{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":99219,"rows_kept":99219,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[379094874,1755130232692,"fUSD",-1228.05018651,0.00040685,30,"2025-08-14T00:10:32.692",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094927,1755130233208,"fUSD",-184456.42499248,0.00040685,30,"2025-08-14T00:10:33.208",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094929,1755130233221,"fUSD",-412.94513256,0.00040685,30,"2025-08-14T00:10:33.221",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094932,1755130233240,"fUSD",-1538542.89372566,0.00040685,30,"2025-08-14T00:10:33.240",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094934,1755130233253,"fUSD",-1452.80116888,0.00040685,30,"2025-08-14T00:10:33.253",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094936,1755130233266,"fUSD",-1660.66983965,0.00040685,30,"2025-08-14T00:10:33.266",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094939,1755130233281,"fUSD",-16150.91978695,0.00040685,30,"2025-08-14T00:10:33.281",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094942,1755130233300,"fUSD",-814.64180572,0.00040685,30,"2025-08-14T00:10:33.300",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094944,1755130233314,"fUSD",-398.58878347,0.00040685,30,"2025-08-14T00:10:33.314",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094946,1755130233327,"fUSD",-611.02421895,0.00040685,30,"2025-08-14T00:10:33.327",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094948,1755130233340,"fUSD",-1049.79852092,0.00040685,30,"2025-08-14T00:10:33.340",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094951,1755130233353,"fUSD",-862.79542914,0.00040685,30,"2025-08-14T00:10:33.353",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094961,1755130237550,"fUSD",-23347.93305057,0.00040685,30,"2025-08-14T00:10:37.550",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094962,1755130237563,"fUSD",-8673.89878872,0.00040685,30,"2025-08-14T00:10:37.563",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094964,1755130237627,"fUSD",-4377.76430194,0.00040685,30,"2025-08-14T00:10:37.627",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094965,1755130237683,"fUSD",-20457.39238251,0.00040685,30,"2025-08-14T00:10:37.683",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094966,1755130237696,"fUSD",-1396.21745075,0.00040685,30,"2025-08-14T00:10:37.696",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379094967,1755130237740,"fUSD",-29908.59504222,0.00040685,30,"2025-08-14T00:10:37.740",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095035,1755130239683,"fUSD",-465.91284543,0.00040685,30,"2025-08-14T00:10:39.683",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095331,1755130242678,"fUSD",-221383.97356299,0.00040685,30,"2025-08-14T00:10:42.678",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095441,1755130243898,"fUSD",-5973.41760728,0.00040685,30,"2025-08-14T00:10:43.898",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095535,1755130245600,"fUSD",-1210.82775327,0.00040685,30,"2025-08-14T00:10:45.600",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095554,1755131318779,"fUSD",1358.999999,0.000235,2,"2025-08-14T00:28:38.779",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095562,1755131432792,"fUSD",-2886.76,0.00035,2,"2025-08-14T00:30:32.792",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095563,1755131432802,"fUSD",-500.0,0.00035,4,"2025-08-14T00:30:32.802",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095564,1755131432811,"fUSD",-4696.35056417,0.00040698,30,"2025-08-14T00:30:32.811",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095565,1755131432823,"fUSD",-2818.0,0.00040698,30,"2025-08-14T00:30:32.823",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095566,1755131432834,"fUSD",-16513.65146114,0.00040698,30,"2025-08-14T00:30:32.834",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095567,1755131432846,"fUSD",-9370.95893848,0.00040698,30,"2025-08-14T00:30:32.846",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095597,1755131439914,"fUSD",-3459.66126,0.00040698,30,"2025-08-14T00:30:39.914",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095598,1755131440024,"fUSD",-421.48223619,0.00040698,30,"2025-08-14T00:30:40.024",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095775,1755131444031,"fUSD",-25678.92790748,0.00040698,30,"2025-08-14T00:30:44.031",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095937,1755131445823,"fUSD",-40117.59977535,0.00040698,30,"2025-08-14T00:30:45.823",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379095966,1755131446098,"fUSD",-724.26308838,0.00040698,30,"2025-08-14T00:30:46.098",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096114,1755132632769,"fUSD",-1303.51705789,0.0004122,30,"2025-08-14T00:50:32.769",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096115,1755132632780,"fUSD",-10654.8226457,0.0004122,30,"2025-08-14T00:50:32.780",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096116,1755132632791,"fUSD",-252.34878001,0.0004122,30,"2025-08-14T00:50:32.791",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096117,1755132632803,"fUSD",-18180.41088113,0.0004122,30,"2025-08-14T00:50:32.803",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096118,1755132632814,"fUSD",-1993.85410016,0.0004122,30,"2025-08-14T00:50:32.814",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096153,1755132637841,"fUSD",-4618.2893259,0.0004122,30,"2025-08-14T00:50:37.841",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096154,1755132637895,"fUSD",-358.33485164,0.0004122,30,"2025-08-14T00:50:37.895",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096155,1755132637907,"fUSD",-410.74126355,0.0004122,30,"2025-08-14T00:50:37.907",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096156,1755132637920,"fUSD",-748.54497881,0.0004122,30,"2025-08-14T00:50:37.920",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096157,1755132637931,"fUSD",-400.99999879,0.0004122,30,"2025-08-14T00:50:37.931",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096158,1755132637948,"fUSD",-437.94,0.0004122,30,"2025-08-14T00:50:37.948",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096159,1755132638004,"fUSD",-46095.05171341,0.0004122,30,"2025-08-14T00:50:38.004",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096160,1755132638016,"fUSD",-1593.57450396,0.0004122,30,"2025-08-14T00:50:38.016",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096161,1755132638028,"fUSD",-521.6,0.0004122,30,"2025-08-14T00:50:38.028",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096162,1755132638110,"fUSD",-259.95811414,0.0004122,30,"2025-08-14T00:50:38.110",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096163,1755132638122,"fUSD",-1265.04893029,0.0004122,30,"2025-08-14T00:50:38.122",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096164,1755132638133,"fUSD",-5776.65471491,0.0004122,30,"2025-08-14T00:50:38.133",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096165,1755132638144,"fUSD",-385.36424049,0.0004122,30,"2025-08-14T00:50:38.144",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096166,1755132638163,"fUSD",-488.66430191,0.0004122,30,"2025-08-14T00:50:38.163",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096167,1755132638174,"fUSD",-3052.84291751,0.0004122,30,"2025-08-14T00:50:38.174",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096306,1755132640154,"fUSD",-356.02659705,0.0004122,30,"2025-08-14T00:50:40.154",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096307,1755132640260,"fUSD",-1414.17275999,0.0004122,30,"2025-08-14T00:50:40.260",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096322,1755132644115,"fUSD",-5080.04916007,0.0004122,30,"2025-08-14T00:50:44.115",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096323,1755132644129,"fUSD",-490.0,0.0004122,30,"2025-08-14T00:50:44.129",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096324,1755132644142,"fUSD",-3873.29209656,0.0004122,30,"2025-08-14T00:50:44.142",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096325,1755132646000,"fUSD",-506.7,0.0004122,30,"2025-08-14T00:50:46.000",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096326,1755132646015,"fUSD",-34573.32094967,0.0004122,30,"2025-08-14T00:50:46.015",0.00040515,83.46,0.961845222727291,2155077895.411752]
[379096856,1755133833643,"fUSD",-7608.11715291,0.00041221,30,"2025-08-14T01:10:33.643",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379096857,1755133834159,"fUSD",-28429.70138958,0.00041221,30,"2025-08-14T01:10:34.159",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379096858,1755133834171,"fUSD",-10799.04611939,0.00041221,30,"2025-08-14T01:10:34.171",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379096859,1755133834182,"fUSD",-121130.63376232,0.00041221,30,"2025-08-14T01:10:34.182",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379096860,1755133834195,"fUSD",-20494.0,0.00041221,30,"2025-08-14T01:10:34.195",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379096864,1755133838214,"fUSD",-457.77654454,0.00041221,30,"2025-08-14T01:10:38.214",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097041,1755133840127,"fUSD",-298.2160802,0.00041221,30,"2025-08-14T01:10:40.127",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097055,1755133840289,"fUSD",-283.37452948,0.00041221,30,"2025-08-14T01:10:40.289",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097056,1755133840347,"fUSD",-494.99999995,0.00041221,30,"2025-08-14T01:10:40.347",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097057,1755133840359,"fUSD",-278.93158732,0.00041221,30,"2025-08-14T01:10:40.359",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097058,1755133840370,"fUSD",-11893.87,0.00041221,30,"2025-08-14T01:10:40.370",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097067,1755133843319,"fUSD",-32940.97249423,0.00041221,30,"2025-08-14T01:10:43.319",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097068,1755133843535,"fUSD",-738.0,0.00041221,30,"2025-08-14T01:10:43.535",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097069,1755133843546,"fUSD",-1175.85733337,0.00041221,30,"2025-08-14T01:10:43.546",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097079,1755134708500,"fUSD",313829.0318901,0.00019,2,"2025-08-14T01:25:08.500",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097080,1755134708529,"fUSD",3140.93,0.00019,2,"2025-08-14T01:25:08.529",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097081,1755134708558,"fUSD",2640.39967621,0.00019,2,"2025-08-14T01:25:08.558",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097082,1755134708591,"fUSD",4838.38979661,0.00019,2,"2025-08-14T01:25:08.591",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097083,1755134708617,"fUSD",5832.83979661,0.00019,2,"2025-08-14T01:25:08.617",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097084,1755134708644,"fUSD",5832.83979661,0.00019,2,"2025-08-14T01:25:08.644",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097085,1755134708672,"fUSD",5832.83979661,0.00019,2,"2025-08-14T01:25:08.672",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097086,1755134708701,"fUSD",6116.6333669,0.00019,2,"2025-08-14T01:25:08.701",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097087,1755134708724,"fUSD",6116.6333669,0.00019,2,"2025-08-14T01:25:08.724",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097088,1755134708747,"fUSD",6116.6333669,0.00019,2,"2025-08-14T01:25:08.747",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097089,1755134708771,"fUSD",6116.6333669,0.00019,2,"2025-08-14T01:25:08.771",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097090,1755134708794,"fUSD",6116.6333669,0.00019,2,"2025-08-14T01:25:08.794",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097091,1755134708816,"fUSD",6116.6333669,0.00019,2,"2025-08-14T01:25:08.816",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097092,1755134708839,"fUSD",6116.6333669,0.00019,2,"2025-08-14T01:25:08.839",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097093,1755134708861,"fUSD",6116.6333669,0.00019,2,"2025-08-14T01:25:08.861",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097094,1755134708882,"fUSD",6116.6333669,0.00019,2,"2025-08-14T01:25:08.882",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097095,1755134708903,"fUSD",6116.6333669,0.00019,2,"2025-08-14T01:25:08.903",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097096,1755134708931,"fUSD",100000.0,0.00019,2,"2025-08-14T01:25:08.931",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097098,1755134858572,"fUSD",100000.0,0.00018,2,"2025-08-14T01:27:38.572",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097099,1755134859118,"fUSD",1500.0,0.00018,2,"2025-08-14T01:27:39.118",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097100,1755134859142,"fUSD",100000.0,0.00018,2,"2025-08-14T01:27:39.142",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097101,1755134859164,"fUSD",263147.10948445,0.00018,2,"2025-08-14T01:27:39.164",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097102,1755134874903,"fUSD",7374.86758956,0.00018,2,"2025-08-14T01:27:54.903",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097105,1755134919863,"fUSD",960.74397189,0.0003836,120,"2025-08-14T01:28:39.863",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097106,1755134919883,"fUSD",384.76,0.0003836,120,"2025-08-14T01:28:39.883",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097107,1755134919903,"fUSD",658.40833161,0.0003836,120,"2025-08-14T01:28:39.903",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097108,1755134919926,"fUSD",703.02,0.0003836,120,"2025-08-14T01:28:39.926",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097109,1755134919948,"fUSD",3486.94013724,0.0003836,120,"2025-08-14T01:28:39.948",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097110,1755134919969,"fUSD",458.28,0.0003836,120,"2025-08-14T01:28:39.969",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097111,1755134919990,"fUSD",21240.76449914,0.0003836,120,"2025-08-14T01:28:39.990",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097112,1755134920011,"fUSD",1880.0,0.0003836,120,"2025-08-14T01:28:40.011",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097113,1755134920031,"fUSD",288.07,0.0003836,120,"2025-08-14T01:28:40.031",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097114,1755134920051,"fUSD",505.94612429,0.0003836,120,"2025-08-14T01:28:40.051",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097115,1755134920074,"fUSD",200.0,0.00028,60,"2025-08-14T01:28:40.074",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097116,1755134920096,"fUSD",24.29935562,0.00028,60,"2025-08-14T01:28:40.096",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097117,1755134920115,"fUSD",500.0,0.00028,60,"2025-08-14T01:28:40.115",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097118,1755134920134,"fUSD",500.0,0.00028,60,"2025-08-14T01:28:40.134",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097119,1755134920154,"fUSD",500.0,0.00028,60,"2025-08-14T01:28:40.154",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097120,1755134920174,"fUSD",500.0,0.00028,60,"2025-08-14T01:28:40.174",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097121,1755134920194,"fUSD",632.70878074,0.00028,60,"2025-08-14T01:28:40.194",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097122,1755134920214,"fUSD",162.85032219,0.00028,60,"2025-08-14T01:28:40.214",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097123,1755134920234,"fUSD",622.30713245,0.00028,60,"2025-08-14T01:28:40.234",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097167,1755135033273,"fUSD",-310.61318415,0.00019,2,"2025-08-14T01:30:33.273",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097169,1755135033285,"fUSD",-905.52493723,0.00019,2,"2025-08-14T01:30:33.285",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097339,1755135038526,"fUSD",-326.73822475,0.00019,2,"2025-08-14T01:30:38.526",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097340,1755135038537,"fUSD",-618.18886431,0.00019,2,"2025-08-14T01:30:38.537",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097341,1755135040559,"fUSD",-268.67841829,0.00019,2,"2025-08-14T01:30:40.559",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097342,1755135040570,"fUSD",-2770.15,0.00019,2,"2025-08-14T01:30:40.570",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097376,1755135047862,"fUSD",-4403.16388785,0.00019,2,"2025-08-14T01:30:47.862",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097393,1755136232605,"fUSD",-12508.47542721,0.00019,2,"2025-08-14T01:50:32.605",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097394,1755136233120,"fUSD",-261.36889935,0.00019,2,"2025-08-14T01:50:33.120",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097551,1755136243754,"fUSD",-389.59878748,0.00019,2,"2025-08-14T01:50:43.754",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097553,1755136243765,"fUSD",-3727.1019728,0.00019,2,"2025-08-14T01:50:43.765",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097615,1755136245486,"fUSD",-16271.08329928,0.00019,2,"2025-08-14T01:50:45.486",0.00041244999999999997,84.54,0.9612076701129427,2119859451.9647472]
[379097638,1755137432583,"fUSD",-3259.32801298,0.00019,2,"2025-08-14T02:10:32.583",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379097639,1755137433098,"fUSD",-1890.44816829,0.00019,2,"2025-08-14T02:10:33.098",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379097640,1755137433109,"fUSD",-611.52910207,0.00019,2,"2025-08-14T02:10:33.109",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098028,1755137443880,"fUSD",-3714.08114944,0.00019,2,"2025-08-14T02:10:43.880",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098029,1755137445832,"fUSD",-689.25,0.00019,2,"2025-08-14T02:10:45.832",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098039,1755137498034,"fUSD",18.17085552,0.00033291,30,"2025-08-14T02:11:38.034",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098059,1755137510197,"fUSD",-247.42867286,0.00018999,2,"2025-08-14T02:11:50.197",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098060,1755137511183,"fUSD",23518.95410484,0.00018,2,"2025-08-14T02:11:51.183",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098061,1755137513363,"fUSD",-154.71108506,0.00018999,2,"2025-08-14T02:11:53.363",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098062,1755137514836,"fUSD",160.0,0.00038,120,"2025-08-14T02:11:54.836",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098063,1755137517780,"fUSD",2400.0,0.000181,6,"2025-08-14T02:11:57.780",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098064,1755137517830,"fUSD",-477.55657352,0.00018999,2,"2025-08-14T02:11:57.830",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098065,1755137520039,"fUSD",-218.8877994,0.00018999,2,"2025-08-14T02:12:00.039",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098066,1755137521638,"fUSD",-101.41586916,0.00018999,2,"2025-08-14T02:12:01.638",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098067,1755137521665,"fUSD",-159.74212284,0.00018999,2,"2025-08-14T02:12:01.665",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098069,1755137523640,"fUSD",4900.0,0.000182,6,"2025-08-14T02:12:03.640",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098070,1755137525694,"fUSD",7300.0,0.000183,6,"2025-08-14T02:12:05.694",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098071,1755137525848,"fUSD",201.99039903,0.0003836,120,"2025-08-14T02:12:05.848",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098072,1755137527732,"fUSD",-233.09461008,0.000189,2,"2025-08-14T02:12:07.732",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098073,1755137527806,"fUSD",9800.0,0.000184,6,"2025-08-14T02:12:07.806",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098074,1755137529894,"fUSD",12200.0,0.000185,6,"2025-08-14T02:12:09.894",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098075,1755137530636,"fUSD",-157.96308137,0.000189,2,"2025-08-14T02:12:10.636",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098076,1755137532009,"fUSD",2400.0,0.000186,6,"2025-08-14T02:12:12.009",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098077,1755137533817,"fUSD",-176.08189842,0.000189,2,"2025-08-14T02:12:13.817",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098078,1755137534102,"fUSD",2400.0,0.000187,6,"2025-08-14T02:12:14.102",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098079,1755137536137,"fUSD",-53.14951161,0.000189,2,"2025-08-14T02:12:16.137",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098080,1755137536161,"fUSD",-122.12944803,0.000189,2,"2025-08-14T02:12:16.161",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098081,1755137536235,"fUSD",2400.0,0.000188,6,"2025-08-14T02:12:16.235",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098082,1755137538587,"fUSD",2400.0,0.000189,6,"2025-08-14T02:12:18.587",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098083,1755137538632,"fUSD",-185.00680883,0.000189,2,"2025-08-14T02:12:18.632",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098084,1755137540764,"fUSD",-196.556833,0.000189,2,"2025-08-14T02:12:20.764",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098085,1755137543009,"fUSD",-169.86918435,0.000189,2,"2025-08-14T02:12:23.009",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098086,1755137545113,"fUSD",-211.84478321,0.000189,2,"2025-08-14T02:12:25.113",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098087,1755137548048,"fUSD",-276.00002312,0.000189,2,"2025-08-14T02:12:28.048",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098088,1755137551777,"fUSD",-250.0,0.000189,2,"2025-08-14T02:12:31.777",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098089,1755137557526,"fUSD",-392.1309234,0.000189,2,"2025-08-14T02:12:37.526",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098090,1755137561380,"fUSD",-200.0,0.000189,2,"2025-08-14T02:12:41.380",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098091,1755137563756,"fUSD",-200.0,0.000189,2,"2025-08-14T02:12:43.756",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098102,1755137571284,"fUSD",-207.39170343,0.000189,2,"2025-08-14T02:12:51.284",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098106,1755137572523,"fUSD",-237.88850487,0.000189,2,"2025-08-14T02:12:52.523",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098110,1755137574982,"fUSD",-235.78086738,0.000189,2,"2025-08-14T02:12:54.982",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098111,1755137578978,"fUSD",-391.55830331,0.000189,2,"2025-08-14T02:12:58.978",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098112,1755137582283,"fUSD",-166.79452366,0.000189,2,"2025-08-14T02:13:02.283",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098113,1755137585777,"fUSD",153.23927053,0.00036468,120,"2025-08-14T02:13:05.777",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098114,1755137585803,"fUSD",56.89072947,0.00036468,120,"2025-08-14T02:13:05.803",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098115,1755137589050,"fUSD",-155.18227058,0.00018845,2,"2025-08-14T02:13:09.050",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098116,1755137590704,"fUSD",-12.81772942,0.00018845,2,"2025-08-14T02:13:10.704",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098117,1755137590725,"fUSD",-229.59300896,0.000189,2,"2025-08-14T02:13:10.725",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098119,1755137595282,"fUSD",-168.0,0.00018616,2,"2025-08-14T02:13:15.282",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098120,1755137595306,"fUSD",-192.52108345,0.000189,2,"2025-08-14T02:13:15.306",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098121,1755137610696,"fUSD",-168.0,0.00018038,2,"2025-08-14T02:13:30.696",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098122,1755137610720,"fUSD",-82.0,0.00018403,2,"2025-08-14T02:13:30.720",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098123,1755137614201,"fUSD",-86.0,0.00018403,2,"2025-08-14T02:13:34.201",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098124,1755137614225,"fUSD",-168.0,0.00018659,2,"2025-08-14T02:13:34.225",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098125,1755137614248,"fUSD",-154.72678135,0.00018779,2,"2025-08-14T02:13:34.248",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098126,1755137617217,"fUSD",-13.27321865,0.00018779,2,"2025-08-14T02:13:37.217",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098127,1755137617238,"fUSD",-195.12528895,0.000188,2,"2025-08-14T02:13:37.238",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098128,1755137619491,"fUSD",-239.2168466,0.000188,2,"2025-08-14T02:13:39.491",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098129,1755137622886,"fUSD",-102.57401259,0.000188,2,"2025-08-14T02:13:42.886",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098130,1755137622907,"fUSD",-61.75179866,0.000189,2,"2025-08-14T02:13:42.907",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098131,1755137625211,"fUSD",-262.26475588,0.000189,2,"2025-08-14T02:13:45.211",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098132,1755137628707,"fUSD",-152.0,0.000189,2,"2025-08-14T02:13:48.707",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098133,1755137630984,"fUSD",153.23927053,0.00036468,120,"2025-08-14T02:13:50.984",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098134,1755137631012,"fUSD",-210.15317198,0.000189,2,"2025-08-14T02:13:51.012",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098135,1755137637836,"fUSD",-257.75,0.000189,2,"2025-08-14T02:13:57.836",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098136,1755137639986,"fUSD",-283.19570603,0.000189,2,"2025-08-14T02:13:59.986",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098137,1755137643550,"fUSD",-183.43767099,0.000189,2,"2025-08-14T02:14:03.550",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098138,1755137648876,"fUSD",-276.62060009,0.000189,2,"2025-08-14T02:14:08.876",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098139,1755137654213,"fUSD",-155.99,0.000189,2,"2025-08-14T02:14:14.213",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098140,1755137654571,"fUSD",55.67136302,0.00033291,120,"2025-08-14T02:14:14.571",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098141,1755137654591,"fUSD",400.0,0.00033291,120,"2025-08-14T02:14:14.591",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098142,1755137654611,"fUSD",400.0,0.00033291,120,"2025-08-14T02:14:14.611",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098143,1755137654630,"fUSD",400.0,0.00033291,120,"2025-08-14T02:14:14.630",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098144,1755137654650,"fUSD",400.0,0.00033291,120,"2025-08-14T02:14:14.650",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098145,1755137654669,"fUSD",44.32863698,0.00033291,120,"2025-08-14T02:14:14.669",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098146,1755137656198,"fUSD",-395.65879811,0.000189,2,"2025-08-14T02:14:16.198",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098147,1755137662906,"fUSD",-182.88268255,0.000189,2,"2025-08-14T02:14:22.906",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098148,1755137665583,"fUSD",-438.71041377,0.000189,2,"2025-08-14T02:14:25.583",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098149,1755137668288,"fUSD",-2116.07025018,0.000189,2,"2025-08-14T02:14:28.288",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098150,1755137668313,"fUSD",-989.5060517,0.000189,2,"2025-08-14T02:14:28.313",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098151,1755137668337,"fUSD",-315.98148494,0.000189,2,"2025-08-14T02:14:28.337",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098152,1755137668361,"fUSD",-1400.96277361,0.000189,2,"2025-08-14T02:14:28.361",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098153,1755137668385,"fUSD",-5380.73306264,0.000189,2,"2025-08-14T02:14:28.385",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098154,1755137668409,"fUSD",-215.4827,0.000189,2,"2025-08-14T02:14:28.409",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098155,1755137668432,"fUSD",-215.4827,0.000189,2,"2025-08-14T02:14:28.432",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098156,1755137668455,"fUSD",-215.4827,0.000189,2,"2025-08-14T02:14:28.455",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098157,1755137668478,"fUSD",-5000.0,0.000189,2,"2025-08-14T02:14:28.478",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098158,1755137668501,"fUSD",-178.0,0.00018959,2,"2025-08-14T02:14:28.501",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098159,1755137668526,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:14:28.526",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098160,1755137668551,"fUSD",-203.69212103,0.00018973,2,"2025-08-14T02:14:28.551",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098161,1755137668575,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:14:28.575",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098162,1755137668599,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:14:28.599",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098163,1755137668623,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.623",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098164,1755137668646,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.646",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098165,1755137668671,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.671",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098166,1755137668694,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.694",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098167,1755137668720,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.720",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098168,1755137668744,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.744",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098169,1755137668770,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.770",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098170,1755137668793,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.793",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098171,1755137668816,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.816",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098172,1755137668840,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.840",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098173,1755137668864,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.864",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098174,1755137668886,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.886",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098175,1755137668910,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.910",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098176,1755137668936,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.936",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098177,1755137668960,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.960",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098178,1755137668986,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:28.986",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098179,1755137669013,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.013",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098180,1755137669039,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.039",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098181,1755137669062,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.062",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098182,1755137669085,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.085",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098183,1755137669108,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.108",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098184,1755137669132,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.132",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098185,1755137669155,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.155",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098186,1755137669179,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.179",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098187,1755137669202,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.202",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098188,1755137669225,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.225",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098189,1755137669249,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.249",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098190,1755137669272,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.272",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098191,1755137669295,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.295",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098192,1755137669318,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.318",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098193,1755137669341,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.341",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098194,1755137669366,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.366",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098195,1755137669392,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.392",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098196,1755137669415,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.415",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098197,1755137669439,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.439",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098198,1755137669465,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.465",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098199,1755137669491,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.491",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098200,1755137669513,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.513",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098201,1755137669536,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.536",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098202,1755137669559,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.559",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098203,1755137669582,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.582",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098204,1755137669605,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.605",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098205,1755137669628,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.628",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098206,1755137669651,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.651",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098207,1755137669674,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.674",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098208,1755137669698,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.698",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098209,1755137669722,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.722",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098210,1755137669746,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.746",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098211,1755137669771,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.771",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098212,1755137669799,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.799",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098213,1755137669823,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.823",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098214,1755137669847,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.847",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098215,1755137669871,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.871",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098216,1755137669894,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.894",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098217,1755137669918,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.918",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098218,1755137669941,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.941",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098219,1755137669966,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.966",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098220,1755137669989,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:29.989",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098221,1755137670013,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.013",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098222,1755137670036,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.036",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098223,1755137670060,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.060",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098224,1755137670082,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.082",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098225,1755137670105,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.105",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098226,1755137670129,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.129",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098227,1755137670152,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.152",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098228,1755137670177,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.177",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098229,1755137670201,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.201",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098230,1755137670227,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.227",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098231,1755137670251,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.251",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098232,1755137670274,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.274",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098233,1755137670298,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.298",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098234,1755137670322,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.322",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098235,1755137670345,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.345",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098236,1755137670368,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.368",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098237,1755137670391,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.391",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098238,1755137670414,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.414",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098239,1755137670438,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.438",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098240,1755137670461,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.461",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098241,1755137670484,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.484",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098242,1755137670509,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.509",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098243,1755137670534,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.534",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098244,1755137670557,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.557",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098245,1755137670580,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.580",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098246,1755137670604,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.604",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098247,1755137670628,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.628",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098248,1755137670653,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.653",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098249,1755137670676,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.676",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098250,1755137670700,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.700",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098251,1755137670724,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.724",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098252,1755137670746,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.746",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098253,1755137670771,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.771",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098254,1755137670796,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.796",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098255,1755137670819,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.819",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098256,1755137670845,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.845",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098257,1755137670869,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.869",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098258,1755137670892,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.892",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098259,1755137670916,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.916",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098260,1755137670940,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.940",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098261,1755137670963,"fUSD",-160.93,0.0001899,2,"2025-08-14T02:14:30.963",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098262,1755137670988,"fUSD",-168.0,0.00018993,2,"2025-08-14T02:14:30.988",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098263,1755137671011,"fUSD",-300.0,0.00018999,2,"2025-08-14T02:14:31.011",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098264,1755137671035,"fUSD",-850.0,0.00018999,2,"2025-08-14T02:14:31.035",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098265,1755137671058,"fUSD",-3792.12783,0.00018999,2,"2025-08-14T02:14:31.058",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098266,1755137671081,"fUSD",-172.41678248,0.00018999,2,"2025-08-14T02:14:31.081",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098267,1755137671104,"fUSD",-300.0,0.00018999,2,"2025-08-14T02:14:31.104",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098268,1755137671128,"fUSD",-250.0,0.00018999,2,"2025-08-14T02:14:31.128",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098269,1755137671153,"fUSD",-270503.99154342,0.00019,2,"2025-08-14T02:14:31.153",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098270,1755137672913,"fUSD",-268.14349269,0.00019,2,"2025-08-14T02:14:32.913",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098271,1755137676547,"fUSD",-331.44921837,0.000189,2,"2025-08-14T02:14:36.547",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098272,1755137678096,"fUSD",-153.2190372,0.000189,2,"2025-08-14T02:14:38.096",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098273,1755137680442,"fUSD",-165.91475588,0.000189,2,"2025-08-14T02:14:40.442",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098274,1755137683982,"fUSD",-229.47174966,0.000189,2,"2025-08-14T02:14:43.982",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098275,1755137691234,"fUSD",-182.19383326,0.000189,2,"2025-08-14T02:14:51.234",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098276,1755137693549,"fUSD",-185.89481857,0.000189,2,"2025-08-14T02:14:53.549",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098277,1755137696132,"fUSD",-152.0,0.000189,2,"2025-08-14T02:14:56.132",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098278,1755137701599,"fUSD",-197.74660609,0.000189,2,"2025-08-14T02:15:01.599",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098279,1755137704620,"fUSD",-217.33272877,0.000189,2,"2025-08-14T02:15:04.620",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098280,1755137709944,"fUSD",-175.80861874,0.000189,2,"2025-08-14T02:15:09.944",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098281,1755137712187,"fUSD",-219.8542383,0.000189,2,"2025-08-14T02:15:12.187",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098282,1755137715927,"fUSD",-154.33714296,0.000189,2,"2025-08-14T02:15:15.927",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098284,1755137722879,"fUSD",-184.66247813,0.000189,2,"2025-08-14T02:15:22.879",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098285,1755137725053,"fUSD",-417.0,0.000189,2,"2025-08-14T02:15:25.053",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098286,1755137726054,"fUSD",158.76,0.00013699,2,"2025-08-14T02:15:26.054",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098287,1755137726750,"fUSD",-191.82973148,0.000189,2,"2025-08-14T02:15:26.750",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098288,1755137729012,"fUSD",-205.71860529,0.000189,2,"2025-08-14T02:15:29.012",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098289,1755137732000,"fUSD",-426.87345325,0.000189,2,"2025-08-14T02:15:32.000",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098290,1755137734606,"fUSD",-351.40901773,0.000189,2,"2025-08-14T02:15:34.606",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098291,1755137737216,"fUSD",-168.95176597,0.000189,2,"2025-08-14T02:15:37.216",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098292,1755137741889,"fUSD",-157.0,0.000189,2,"2025-08-14T02:15:41.889",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098293,1755137744778,"fUSD",-161.18124653,0.000189,2,"2025-08-14T02:15:44.778",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098294,1755137752391,"fUSD",-208.33180686,0.000189,2,"2025-08-14T02:15:52.391",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098295,1755137756251,"fUSD",-75.39744696,0.000189,2,"2025-08-14T02:15:56.251",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098296,1755137756276,"fUSD",-124.21687878,0.000189,2,"2025-08-14T02:15:56.276",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098297,1755137757984,"fUSD",-51.36403355,0.000189,2,"2025-08-14T02:15:57.984",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098298,1755137758006,"fUSD",-176.37903128,0.000189,2,"2025-08-14T02:15:58.006",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098299,1755137760453,"fUSD",-34.27529202,0.000189,2,"2025-08-14T02:16:00.453",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098300,1755137760476,"fUSD",-240.00576657,0.000189,2,"2025-08-14T02:16:00.476",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098301,1755137764316,"fUSD",-259.78956402,0.000189,2,"2025-08-14T02:16:04.316",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098302,1755137767152,"fUSD",-200.0,0.000189,2,"2025-08-14T02:16:07.152",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098303,1755137768915,"fUSD",-333.96190947,0.000189,2,"2025-08-14T02:16:08.915",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098304,1755137773159,"fUSD",-152.19,0.000189,2,"2025-08-14T02:16:13.159",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098305,1755137776097,"fUSD",-381.67565536,0.000189,2,"2025-08-14T02:16:16.097",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098306,1755137786971,"fUSD",-184.77798799,0.000189,2,"2025-08-14T02:16:26.971",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098307,1755137789844,"fUSD",-232.58430342,0.000189,2,"2025-08-14T02:16:29.844",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098308,1755137798753,"fUSD",-158.08761326,0.00018899,2,"2025-08-14T02:16:38.753",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098309,1755137800665,"fUSD",-313.17062353,0.00018899,2,"2025-08-14T02:16:40.665",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098310,1755137802446,"fUSD",-204.99112723,0.00018899,2,"2025-08-14T02:16:42.446",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098311,1755137805790,"fUSD",942.0256649,0.00022,3,"2025-08-14T02:16:45.790",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098312,1755137806522,"fUSD",-170.78623254,0.000188,2,"2025-08-14T02:16:46.522",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098313,1755137813001,"fUSD",-312.57381017,0.000188,2,"2025-08-14T02:16:53.001",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098314,1755137814666,"fUSD",-281.67908235,0.000188,2,"2025-08-14T02:16:54.666",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098315,1755137819963,"fUSD",-168.95176597,0.000188,2,"2025-08-14T02:16:59.963",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098316,1755137822340,"fUSD",-163.07165848,0.000188,2,"2025-08-14T02:17:02.340",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098317,1755137825792,"fUSD",-152.01,0.000188,2,"2025-08-14T02:17:05.792",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098318,1755137828745,"fUSD",-287.94011415,0.000188,2,"2025-08-14T02:17:08.745",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098319,1755137830338,"fUSD",-165.87744267,0.000188,2,"2025-08-14T02:17:10.338",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098320,1755137830361,"fUSD",-6.75063598,0.00018899,2,"2025-08-14T02:17:10.361",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098321,1755137830383,"fUSD",-213.6532859,0.000189,2,"2025-08-14T02:17:10.383",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098322,1755137832614,"fUSD",-221.81412718,0.000189,2,"2025-08-14T02:17:12.614",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098323,1755137837370,"fUSD",-216.54493054,0.000189,2,"2025-08-14T02:17:17.370",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098324,1755137842654,"fUSD",-151.0,0.000189,2,"2025-08-14T02:17:22.654",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098325,1755137844749,"fUSD",-218.57890675,0.000189,2,"2025-08-14T02:17:24.749",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098326,1755137847070,"fUSD",-175.00791124,0.000189,2,"2025-08-14T02:17:27.070",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098327,1755137850156,"fUSD",-271.05116495,0.000189,2,"2025-08-14T02:17:30.156",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098328,1755137854444,"fUSD",-230.72176158,0.00018883,2,"2025-08-14T02:17:34.444",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098331,1755137862129,"fUSD",-152.0,0.00018883,2,"2025-08-14T02:17:42.129",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098332,1755137864917,"fUSD",-389.9204068,0.00018883,2,"2025-08-14T02:17:44.917",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098333,1755137869202,"fUSD",-166.66666667,0.00018883,2,"2025-08-14T02:17:49.202",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098334,1755137872998,"fUSD",-188.81377823,0.00018883,2,"2025-08-14T02:17:52.998",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098335,1755137877342,"fUSD",-258.73803656,0.00018883,2,"2025-08-14T02:17:57.342",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098336,1755137880201,"fUSD",-348.57032566,0.00018883,2,"2025-08-14T02:18:00.201",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098337,1755137886108,"fUSD",-154.84,0.00018883,2,"2025-08-14T02:18:06.108",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098338,1755137892500,"fUSD",-290.82773769,0.00018883,2,"2025-08-14T02:18:12.500",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098339,1755137895416,"fUSD",-276.78353957,0.00018883,2,"2025-08-14T02:18:15.416",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098340,1755137897227,"fUSD",-192.40386919,0.00018883,2,"2025-08-14T02:18:17.227",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098341,1755137898906,"fUSD",-266.54209507,0.00018883,2,"2025-08-14T02:18:18.906",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098342,1755137900531,"fUSD",-154.36414904,0.00018883,2,"2025-08-14T02:18:20.531",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098343,1755137904055,"fUSD",-300.0,0.00018883,2,"2025-08-14T02:18:24.055",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098344,1755137908648,"fUSD",-202.30937448,0.00018883,2,"2025-08-14T02:18:28.648",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098348,1755137910966,"fUSD",-446.28418937,0.00018883,2,"2025-08-14T02:18:30.966",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098353,1755137918383,"fUSD",-258.95630861,0.00018883,2,"2025-08-14T02:18:38.383",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098354,1755137919982,"fUSD",-200.02420434,0.00018882,2,"2025-08-14T02:18:39.982",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098355,1755137925387,"fUSD",-240.70797037,0.00018882,2,"2025-08-14T02:18:45.387",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098356,1755137928470,"fUSD",-59.26782529,0.00018882,2,"2025-08-14T02:18:48.470",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098357,1755137928492,"fUSD",-161.24937041,0.00018882,2,"2025-08-14T02:18:48.492",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098358,1755137928513,"fUSD",-53.66455426,0.00018882,2,"2025-08-14T02:18:48.513",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098359,1755137933547,"fUSD",-173.88785439,0.00018882,2,"2025-08-14T02:18:53.547",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098360,1755137935933,"fUSD",-175.34128259,0.00018882,2,"2025-08-14T02:18:55.933",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098361,1755137942805,"fUSD",-238.28267283,0.00018881,2,"2025-08-14T02:19:02.805",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098362,1755137946210,"fUSD",-61.71732717,0.00018881,2,"2025-08-14T02:19:06.210",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098363,1755137946233,"fUSD",-101.61818697,0.00018882,2,"2025-08-14T02:19:06.233",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098364,1755137946254,"fUSD",-35.66448586,0.00018882,2,"2025-08-14T02:19:06.254",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098365,1755137948764,"fUSD",507.84417932,0.00022,3,"2025-08-14T02:19:08.764",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098366,1755137950444,"fUSD",-152.19,0.00018882,2,"2025-08-14T02:19:10.444",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098367,1755137950468,"fUSD",-21.57977288,0.00018882,2,"2025-08-14T02:19:10.468",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098368,1755137952177,"fUSD",-203.79405138,0.00018882,2,"2025-08-14T02:19:12.177",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098369,1755137952539,"fUSD",200.0,0.000181,6,"2025-08-14T02:19:12.539",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098370,1755137954690,"fUSD",500.0,0.000182,6,"2025-08-14T02:19:14.690",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098371,1755137956802,"fUSD",800.0,0.000183,6,"2025-08-14T02:19:16.802",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098372,1755137957105,"fUSD",-242.32149477,0.00018882,2,"2025-08-14T02:19:17.105",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098373,1755137957127,"fUSD",-110.91410523,0.00018882,2,"2025-08-14T02:19:17.127",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098374,1755137958912,"fUSD",1100.0,0.000184,6,"2025-08-14T02:19:18.912",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098375,1755137961533,"fUSD",-278.99456305,0.00018882,2,"2025-08-14T02:19:21.533",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098376,1755137961571,"fUSD",1400.0,0.000185,6,"2025-08-14T02:19:21.571",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098377,1755137962652,"fUSD",-110.09133172,0.00018882,2,"2025-08-14T02:19:22.652",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098378,1755137962680,"fUSD",-87.01539885,0.00018882,2,"2025-08-14T02:19:22.680",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098379,1755137963167,"fUSD",200.0,0.000186,6,"2025-08-14T02:19:23.167",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098380,1755137964867,"fUSD",-242.8792354,0.00018882,2,"2025-08-14T02:19:24.867",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098381,1755137965280,"fUSD",200.0,0.000187,6,"2025-08-14T02:19:25.280",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098382,1755137966957,"fUSD",-170.10536575,0.00018882,2,"2025-08-14T02:19:26.957",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098383,1755137966980,"fUSD",-93.09618289,0.00018882,2,"2025-08-14T02:19:26.980",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098384,1755137967385,"fUSD",200.0,0.000188,6,"2025-08-14T02:19:27.385",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098385,1755137969135,"fUSD",-295.99369139,0.00018882,2,"2025-08-14T02:19:29.135",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098386,1755137969492,"fUSD",200.0,0.000189,6,"2025-08-14T02:19:29.492",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098387,1755137972805,"fUSD",200.37420449,0.00022,3,"2025-08-14T02:19:32.805",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098388,1755137973102,"fUSD",-110.91012572,0.00018882,2,"2025-08-14T02:19:33.102",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098389,1755137973126,"fUSD",-151.20487596,0.00018882,2,"2025-08-14T02:19:33.126",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098390,1755137977729,"fUSD",-126.53924866,0.00018882,2,"2025-08-14T02:19:37.729",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098391,1755137977753,"fUSD",-36.05452785,0.00018882,2,"2025-08-14T02:19:37.753",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098392,1755137980894,"fUSD",-153.79308063,0.00018882,2,"2025-08-14T02:19:40.894",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098393,1755137983967,"fUSD",-228.24815936,0.00018882,2,"2025-08-14T02:19:43.967",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098394,1755137990739,"fUSD",-185.17227927,0.00018882,2,"2025-08-14T02:19:50.739",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098395,1755137996778,"fUSD",-179.20646784,0.000187,2,"2025-08-14T02:19:56.778",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098396,1755138000480,"fUSD",-392.37617574,0.000187,2,"2025-08-14T02:20:00.480",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098397,1755138001097,"fUSD",210.13,0.00022,3,"2025-08-14T02:20:01.097",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098398,1755138003428,"fUSD",-337.96848408,0.00018699,2,"2025-08-14T02:20:03.428",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098401,1755138010668,"fUSD",-254.12152469,0.00018699,2,"2025-08-14T02:20:10.668",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098402,1755138013068,"fUSD",-269.76158909,0.00018699,2,"2025-08-14T02:20:13.068",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098403,1755138017157,"fUSD",-234.19995334,0.00018699,2,"2025-08-14T02:20:17.157",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098404,1755138022166,"fUSD",-103.9484488,0.00018699,2,"2025-08-14T02:20:22.166",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098405,1755138022190,"fUSD",-56.4515512,0.00018699,2,"2025-08-14T02:20:22.190",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098406,1755138025111,"fUSD",-197.48794901,0.00018699,2,"2025-08-14T02:20:25.111",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098407,1755138029785,"fUSD",-46.06049979,0.00018699,2,"2025-08-14T02:20:29.785",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098408,1755138029810,"fUSD",-105.93950021,0.00018699,2,"2025-08-14T02:20:29.810",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098409,1755138032883,"fUSD",-373.31181436,0.00018699,2,"2025-08-14T02:20:32.883",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098410,1755138037642,"fUSD",-187.96115398,0.00018699,2,"2025-08-14T02:20:37.642",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098412,1755138040373,"fUSD",-165.72703166,0.00018699,2,"2025-08-14T02:20:40.373",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098413,1755138044877,"fUSD",-389.99043365,0.00018699,2,"2025-08-14T02:20:44.877",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098414,1755138047778,"fUSD",-274.6038343,0.00018699,2,"2025-08-14T02:20:47.778",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098415,1755138056295,"fUSD",-188.246109,0.00018699,2,"2025-08-14T02:20:56.295",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098416,1755138062372,"fUSD",-322.753891,0.00018699,2,"2025-08-14T02:21:02.372",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098417,1755138065978,"fUSD",-167.33062552,0.00018699,2,"2025-08-14T02:21:05.978",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098418,1755138070139,"fUSD",-200.43472,0.00018699,2,"2025-08-14T02:21:10.139",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098419,1755138073628,"fUSD",-155.10384879,0.00018699,2,"2025-08-14T02:21:13.628",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098420,1755138078898,"fUSD",-206.44741984,0.00018699,2,"2025-08-14T02:21:18.898",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098421,1755138085143,"fUSD",-89.10538145,0.00018699,2,"2025-08-14T02:21:25.143",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098422,1755138085167,"fUSD",-197.12145407,0.00018699,2,"2025-08-14T02:21:25.167",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098423,1755138085245,"fUSD",160.0,0.000215,3,"2025-08-14T02:21:25.245",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098424,1755138086888,"fUSD",-102.87854593,0.00018699,2,"2025-08-14T02:21:26.888",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098425,1755138086913,"fUSD",-169.83775766,0.00018699,2,"2025-08-14T02:21:26.913",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098426,1755138091205,"fUSD",-130.16224234,0.00018699,2,"2025-08-14T02:21:31.205",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098427,1755138091229,"fUSD",-57.18551185,0.000187,2,"2025-08-14T02:21:31.229",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098428,1755138093576,"fUSD",-200.0,0.000187,2,"2025-08-14T02:21:33.576",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098429,1755138096687,"fUSD",-42.81448815,0.000187,2,"2025-08-14T02:21:36.687",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098430,1755138096709,"fUSD",-192.69124193,0.000187,2,"2025-08-14T02:21:36.709",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098431,1755138100436,"fUSD",-214.18586829,0.00018699,2,"2025-08-14T02:21:40.436",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098432,1755138102812,"fUSD",-297.52310819,0.00018699,2,"2025-08-14T02:21:42.812",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098433,1755138105849,"fUSD",-364.56553947,0.0001869,2,"2025-08-14T02:21:45.849",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098434,1755138111406,"fUSD",-413.39422227,0.0001869,2,"2025-08-14T02:21:51.406",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098435,1755138113765,"fUSD",-274.25565015,0.0001869,2,"2025-08-14T02:21:53.765",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098436,1755138118183,"fUSD",-316.75316619,0.0001869,2,"2025-08-14T02:21:58.183",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098437,1755138121202,"fUSD",4100.0,0.0002,7,"2025-08-14T02:22:01.202",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098438,1755138121226,"fUSD",39465.0,0.0002,7,"2025-08-14T02:22:01.226",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098439,1755138124830,"fUSD",-272.46520986,0.0001869,2,"2025-08-14T02:22:04.830",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098440,1755138127224,"fUSD",-288.9165207,0.0001869,2,"2025-08-14T02:22:07.224",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098441,1755138129394,"fUSD",-151.0,0.0001869,2,"2025-08-14T02:22:09.394",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098442,1755138132015,"fUSD",-334.4893803,0.00018681,2,"2025-08-14T02:22:12.015",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098443,1755138134304,"fUSD",-187.24683381,0.00018681,2,"2025-08-14T02:22:14.304",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098444,1755138144768,"fUSD",-217.36573107,0.00018681,2,"2025-08-14T02:22:24.768",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098445,1755138144789,"fUSD",-82.63426893,0.0001869,2,"2025-08-14T02:22:24.789",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098449,1755138151121,"fUSD",-206.32056455,0.0001869,2,"2025-08-14T02:22:31.121",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098453,1755138153124,"fUSD",-323.65224581,0.0001869,2,"2025-08-14T02:22:33.124",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098454,1755138158752,"fUSD",-206.56318748,0.0001869,2,"2025-08-14T02:22:38.752",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098455,1755138160555,"fUSD",-324.20545552,0.0001869,2,"2025-08-14T02:22:40.555",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098456,1755138163788,"fUSD",-273.19046929,0.0001869,2,"2025-08-14T02:22:43.788",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098458,1755138198202,"fUSD",5888.0,0.00022,3,"2025-08-14T02:23:18.202",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098459,1755138200684,"fUSD",1626.62595129,0.000215,3,"2025-08-14T02:23:20.684",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098460,1755138200710,"fUSD",617.68649731,0.000215,3,"2025-08-14T02:23:20.710",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098464,1755138343098,"fUSD",-234.5362041,0.00018599,2,"2025-08-14T02:25:43.098",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098465,1755138343118,"fUSD",-234.53620408,0.00018641,2,"2025-08-14T02:25:43.118",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098466,1755138343139,"fUSD",-234.53620408,0.00018683,2,"2025-08-14T02:25:43.139",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098467,1755138343161,"fUSD",-300.0,0.00018689,2,"2025-08-14T02:25:43.161",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098468,1755138343184,"fUSD",-904.2181565,0.00018689,2,"2025-08-14T02:25:43.184",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098479,1755138365662,"fUSD",-168.34,0.00018689,2,"2025-08-14T02:26:05.662",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098480,1755138372522,"fUSD",-127.4418435,0.00018689,2,"2025-08-14T02:26:12.522",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098481,1755138372550,"fUSD",-300.0,0.00018689,2,"2025-08-14T02:26:12.550",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098482,1755138372604,"fUSD",-9533.07533827,0.0001869,2,"2025-08-14T02:26:12.604",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098483,1755138441194,"fUSD",600.0,0.000181,6,"2025-08-14T02:27:21.194",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098484,1755138443265,"fUSD",1300.0,0.000182,6,"2025-08-14T02:27:23.265",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098485,1755138445350,"fUSD",2000.0,0.000183,6,"2025-08-14T02:27:25.350",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098486,1755138447437,"fUSD",2600.0,0.000184,6,"2025-08-14T02:27:27.437",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098487,1755138449107,"fUSD",-215.0,0.00018689,2,"2025-08-14T02:27:29.107",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098488,1755138449128,"fUSD",-2073.07811788,0.0001869,2,"2025-08-14T02:27:29.128",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098489,1755138449553,"fUSD",3300.0,0.000185,6,"2025-08-14T02:27:29.553",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098490,1755138451693,"fUSD",600.0,0.000186,6,"2025-08-14T02:27:31.693",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098491,1755138452092,"fUSD",-7103.89416535,0.0001869,2,"2025-08-14T02:27:32.092",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098492,1755138453877,"fUSD",600.0,0.000187,6,"2025-08-14T02:27:33.877",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098493,1755138455974,"fUSD",600.0,0.000188,6,"2025-08-14T02:27:35.974",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098494,1755138458057,"fUSD",600.0,0.000189,6,"2025-08-14T02:27:38.057",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098495,1755138469846,"fUSD",377.0,0.00025,30,"2025-08-14T02:27:49.846",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098497,1755138529235,"fUSD",256.0,0.00025,30,"2025-08-14T02:28:49.235",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098498,1755138529500,"fUSD",290.07,0.00020145,7,"2025-08-14T02:28:49.500",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098499,1755138532498,"fUSD",1369.0,0.00025,30,"2025-08-14T02:28:52.498",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098500,1755138553209,"fUSD",-3921.5912,0.000186,2,"2025-08-14T02:29:13.209",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098501,1755138553231,"fUSD",-253.08268051,0.00018689,2,"2025-08-14T02:29:13.231",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098502,1755138553252,"fUSD",-830.25393549,0.0001869,2,"2025-08-14T02:29:13.252",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098503,1755138557096,"fUSD",-27719.30642471,0.0001869,2,"2025-08-14T02:29:17.096",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098504,1755138557117,"fUSD",-96033.3273356,0.0001869,2,"2025-08-14T02:29:17.117",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098505,1755138557139,"fUSD",-250.0,0.00018695,2,"2025-08-14T02:29:17.139",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098506,1755138557159,"fUSD",-194.0,0.00018699,2,"2025-08-14T02:29:17.159",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098507,1755138557180,"fUSD",-52397.32793264,0.000187,2,"2025-08-14T02:29:17.180",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098508,1755138557200,"fUSD",-2500.0,0.00018722,2,"2025-08-14T02:29:17.200",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098509,1755138557220,"fUSD",-1000.0,0.00018722,2,"2025-08-14T02:29:17.220",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098510,1755138557239,"fUSD",-151.0,0.00018783,2,"2025-08-14T02:29:17.239",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098511,1755138557259,"fUSD",-156.151956,0.00018783,2,"2025-08-14T02:29:17.259",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098512,1755138557278,"fUSD",-151.0,0.00018783,2,"2025-08-14T02:29:17.278",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098513,1755138557297,"fUSD",-151.0,0.00018783,2,"2025-08-14T02:29:17.297",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098514,1755138557321,"fUSD",-19947.29241515,0.00018783,2,"2025-08-14T02:29:17.321",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098515,1755138557341,"fUSD",-151.0,0.00018783,2,"2025-08-14T02:29:17.341",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098516,1755138557361,"fUSD",-151.0,0.00018783,2,"2025-08-14T02:29:17.361",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098517,1755138557382,"fUSD",-172.31143826,0.00018783,2,"2025-08-14T02:29:17.382",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098518,1755138557401,"fUSD",-973.915,0.00018783,2,"2025-08-14T02:29:17.401",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098519,1755138557426,"fUSD",-3173.0174,0.00018783,2,"2025-08-14T02:29:17.426",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098520,1755138557447,"fUSD",-151.0,0.00018796,2,"2025-08-14T02:29:17.447",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098521,1755138557467,"fUSD",-151.0,0.00018796,2,"2025-08-14T02:29:17.467",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098522,1755138557488,"fUSD",-179.230033,0.00018796,2,"2025-08-14T02:29:17.488",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098523,1755138557508,"fUSD",-19947.29241513,0.00018796,2,"2025-08-14T02:29:17.508",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098524,1755138557528,"fUSD",-151.0,0.00018796,2,"2025-08-14T02:29:17.528",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098525,1755138557548,"fUSD",-151.0,0.00018796,2,"2025-08-14T02:29:17.548",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098526,1755138557568,"fUSD",-12008.1481778,0.00018802,2,"2025-08-14T02:29:17.568",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098527,1755138557589,"fUSD",-151.0,0.00018802,2,"2025-08-14T02:29:17.589",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098528,1755138557610,"fUSD",-151.0,0.00018802,2,"2025-08-14T02:29:17.610",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098529,1755138557630,"fUSD",-151.0,0.00018802,2,"2025-08-14T02:29:17.630",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098530,1755138557650,"fUSD",-151.0,0.00018802,2,"2025-08-14T02:29:17.650",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098531,1755138557670,"fUSD",-151.0,0.00018809,2,"2025-08-14T02:29:17.670",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098532,1755138557690,"fUSD",-151.0,0.00018809,2,"2025-08-14T02:29:17.690",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098533,1755138557710,"fUSD",-19947.29241513,0.00018809,2,"2025-08-14T02:29:17.710",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098534,1755138557730,"fUSD",-151.0,0.00018809,2,"2025-08-14T02:29:17.730",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098535,1755138557750,"fUSD",-151.0,0.00018809,2,"2025-08-14T02:29:17.750",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098536,1755138557770,"fUSD",-151.0,0.00018822,2,"2025-08-14T02:29:17.770",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098537,1755138557790,"fUSD",-151.0,0.00018822,2,"2025-08-14T02:29:17.790",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098538,1755138557811,"fUSD",-18014.07545658,0.00018822,2,"2025-08-14T02:29:17.811",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098539,1755138573186,"fUSD",-1933.21695855,0.00018822,2,"2025-08-14T02:29:33.186",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098540,1755138573207,"fUSD",-151.0,0.00018822,2,"2025-08-14T02:29:33.207",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098541,1755138573228,"fUSD",-151.0,0.00018822,2,"2025-08-14T02:29:33.228",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098542,1755138573250,"fUSD",-151.0,0.00018835,2,"2025-08-14T02:29:33.250",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098543,1755138573272,"fUSD",-5538.90819345,0.00018835,2,"2025-08-14T02:29:33.272",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098545,1755138583005,"fUSD",1121.11040934,0.00025,30,"2025-08-14T02:29:43.005",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098550,1755138586025,"fUSD",173.57586686,0.00025,30,"2025-08-14T02:29:46.025",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098551,1755138604662,"fUSD",4000.0,0.0002,4,"2025-08-14T02:30:04.662",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098561,1755138631914,"fUSD",-2109.8396,0.00018683,2,"2025-08-14T02:30:31.914",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098563,1755138631923,"fUSD",-182.22151866,0.00018735,2,"2025-08-14T02:30:31.923",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098565,1755138631934,"fUSD",-250.0,0.00018759,2,"2025-08-14T02:30:31.934",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098567,1755138631943,"fUSD",-300.0,0.00018759,2,"2025-08-14T02:30:31.943",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098569,1755138631952,"fUSD",-2500.0,0.00018774,2,"2025-08-14T02:30:31.952",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098571,1755138631962,"fUSD",-151.0,0.00018783,2,"2025-08-14T02:30:31.962",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098573,1755138631971,"fUSD",-151.0,0.00018783,2,"2025-08-14T02:30:31.971",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098574,1755138631980,"fUSD",-176.784568,0.00018783,2,"2025-08-14T02:30:31.980",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098575,1755138631989,"fUSD",-176.784568,0.00018783,2,"2025-08-14T02:30:31.989",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098576,1755138631998,"fUSD",-409.105384,0.00018783,2,"2025-08-14T02:30:31.998",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098577,1755138632007,"fUSD",-409.105384,0.00018783,2,"2025-08-14T02:30:32.007",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098578,1755138632016,"fUSD",-300.0,0.00018783,2,"2025-08-14T02:30:32.016",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098579,1755138632025,"fUSD",-151.0,0.00018796,2,"2025-08-14T02:30:32.025",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098580,1755138632034,"fUSD",-151.0,0.00018796,2,"2025-08-14T02:30:32.034",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098581,1755138632043,"fUSD",-176.784568,0.00018796,2,"2025-08-14T02:30:32.043",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098582,1755138632052,"fUSD",-176.784568,0.00018796,2,"2025-08-14T02:30:32.052",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098583,1755138632061,"fUSD",-409.105384,0.00018796,2,"2025-08-14T02:30:32.061",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098584,1755138632070,"fUSD",-409.105384,0.00018796,2,"2025-08-14T02:30:32.070",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098585,1755138632079,"fUSD",-176.41,0.00018801,2,"2025-08-14T02:30:32.079",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098586,1755138632088,"fUSD",-151.0,0.00018802,2,"2025-08-14T02:30:32.088",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098587,1755138632097,"fUSD",-151.0,0.00018802,2,"2025-08-14T02:30:32.097",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098588,1755138632106,"fUSD",-409.105384,0.00018802,2,"2025-08-14T02:30:32.106",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098589,1755138632115,"fUSD",-409.105384,0.00018802,2,"2025-08-14T02:30:32.115",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098590,1755138632124,"fUSD",-151.0,0.00018809,2,"2025-08-14T02:30:32.124",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098591,1755138632133,"fUSD",-151.0,0.00018809,2,"2025-08-14T02:30:32.133",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098592,1755138632143,"fUSD",-176.784568,0.00018809,2,"2025-08-14T02:30:32.143",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098593,1755138632152,"fUSD",-176.784568,0.00018809,2,"2025-08-14T02:30:32.152",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098594,1755138632161,"fUSD",-409.105384,0.00018809,2,"2025-08-14T02:30:32.161",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098595,1755138632170,"fUSD",-409.105384,0.00018809,2,"2025-08-14T02:30:32.170",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098596,1755138632179,"fUSD",-151.0,0.00018822,2,"2025-08-14T02:30:32.179",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098597,1755138632189,"fUSD",-151.0,0.00018822,2,"2025-08-14T02:30:32.189",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098598,1755138632199,"fUSD",-176.784568,0.00018822,2,"2025-08-14T02:30:32.199",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098599,1755138632208,"fUSD",-176.784568,0.00018822,2,"2025-08-14T02:30:32.208",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098600,1755138632217,"fUSD",-409.105384,0.00018822,2,"2025-08-14T02:30:32.217",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098601,1755138632226,"fUSD",-409.105384,0.00018822,2,"2025-08-14T02:30:32.226",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098602,1755138632235,"fUSD",-1200.0,0.00018834,2,"2025-08-14T02:30:32.235",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098603,1755138632244,"fUSD",-300.0,0.00018834,2,"2025-08-14T02:30:32.244",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098604,1755138632253,"fUSD",-14408.38422168,0.00018835,2,"2025-08-14T02:30:32.253",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098605,1755138632263,"fUSD",-151.0,0.00018835,2,"2025-08-14T02:30:32.263",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098606,1755138632272,"fUSD",-253.82377704,0.00018835,2,"2025-08-14T02:30:32.272",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098607,1755138632280,"fUSD",-151.0,0.00018835,2,"2025-08-14T02:30:32.280",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098608,1755138632289,"fUSD",-174.516236,0.00018835,2,"2025-08-14T02:30:32.289",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098609,1755138632298,"fUSD",-176.784568,0.00018835,2,"2025-08-14T02:30:32.298",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098610,1755138632307,"fUSD",-176.784568,0.00018835,2,"2025-08-14T02:30:32.307",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098611,1755138632316,"fUSD",-409.105384,0.00018835,2,"2025-08-14T02:30:32.316",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098612,1755138632325,"fUSD",-409.105384,0.00018835,2,"2025-08-14T02:30:32.325",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098613,1755138632335,"fUSD",-151.0,0.00018848,2,"2025-08-14T02:30:32.335",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098615,1755138632344,"fUSD",-151.0,0.00018848,2,"2025-08-14T02:30:32.344",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098616,1755138632353,"fUSD",-16753.27236738,0.00018848,2,"2025-08-14T02:30:32.353",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098617,1755138632385,"fUSD",-3194.02004775,0.00018848,2,"2025-08-14T02:30:32.385",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098618,1755138632395,"fUSD",-151.0,0.00018848,2,"2025-08-14T02:30:32.395",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098619,1755138632404,"fUSD",-176.784568,0.00018848,2,"2025-08-14T02:30:32.404",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098620,1755138632415,"fUSD",-176.784568,0.00018848,2,"2025-08-14T02:30:32.415",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098621,1755138632427,"fUSD",-409.105384,0.00018848,2,"2025-08-14T02:30:32.427",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098622,1755138632437,"fUSD",-409.105384,0.00018848,2,"2025-08-14T02:30:32.437",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098623,1755138632446,"fUSD",-3691.9379,0.00018849,2,"2025-08-14T02:30:32.446",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098624,1755138632456,"fUSD",-164.5620505,0.00018856,2,"2025-08-14T02:30:32.456",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098625,1755138632466,"fUSD",-217.17771817,0.00018856,2,"2025-08-14T02:30:32.466",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098626,1755138632476,"fUSD",-151.0,0.00018861,2,"2025-08-14T02:30:32.476",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098627,1755138632486,"fUSD",-151.0,0.00018861,2,"2025-08-14T02:30:32.486",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098628,1755138632496,"fUSD",-19947.29241513,0.00018861,2,"2025-08-14T02:30:32.496",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098629,1755138632505,"fUSD",-151.0,0.00018861,2,"2025-08-14T02:30:32.505",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098630,1755138632515,"fUSD",-176.784568,0.00018861,2,"2025-08-14T02:30:32.515",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098631,1755138632524,"fUSD",-176.784568,0.00018861,2,"2025-08-14T02:30:32.524",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098632,1755138632533,"fUSD",-409.105384,0.00018861,2,"2025-08-14T02:30:32.533",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098633,1755138632542,"fUSD",-409.105384,0.00018861,2,"2025-08-14T02:30:32.542",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098634,1755138632552,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.552",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098635,1755138632561,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.561",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098636,1755138632571,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.571",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098637,1755138632580,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.580",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098638,1755138632590,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.590",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098639,1755138632599,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.599",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098640,1755138632609,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.609",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098641,1755138632618,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.618",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098642,1755138632627,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.627",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098643,1755138632637,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.637",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098644,1755138632646,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.646",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098645,1755138632656,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.656",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098646,1755138632666,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.666",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098647,1755138632675,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.675",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098648,1755138632685,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.685",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098649,1755138632694,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.694",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098650,1755138632704,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.704",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098651,1755138632713,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.713",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098652,1755138632722,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.722",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098653,1755138632732,"fUSD",-151.0,0.00018872,2,"2025-08-14T02:30:32.732",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098654,1755138632742,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:30:32.742",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098655,1755138632752,"fUSD",-501.74635403,0.00018873,2,"2025-08-14T02:30:32.752",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098656,1755138632761,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:30:32.761",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098657,1755138632770,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:30:32.770",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098658,1755138632780,"fUSD",-159.92511462,0.00018873,2,"2025-08-14T02:30:32.780",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098659,1755138632789,"fUSD",-511.01293011,0.00018873,2,"2025-08-14T02:30:32.789",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098660,1755138632800,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:30:32.800",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098661,1755138632810,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:30:32.810",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098662,1755138632819,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:30:32.819",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098663,1755138632828,"fUSD",-504.09451154,0.00018873,2,"2025-08-14T02:30:32.828",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098664,1755138632839,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:30:32.839",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098665,1755138632849,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:30:32.849",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098666,1755138632859,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:30:32.859",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098667,1755138632869,"fUSD",-216.09,0.00018873,2,"2025-08-14T02:30:32.869",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098668,1755138632878,"fUSD",-151.0,0.00018874,2,"2025-08-14T02:30:32.878",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098669,1755138632887,"fUSD",-151.0,0.00018874,2,"2025-08-14T02:30:32.887",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098670,1755138632896,"fUSD",-2164.75470365,0.00018874,2,"2025-08-14T02:30:32.896",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098671,1755138632909,"fUSD",-17782.53771148,0.00018874,2,"2025-08-14T02:30:32.909",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098672,1755138632919,"fUSD",-151.0,0.00018874,2,"2025-08-14T02:30:32.919",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098673,1755138632928,"fUSD",-176.784568,0.00018874,2,"2025-08-14T02:30:32.928",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098674,1755138632938,"fUSD",-176.784568,0.00018874,2,"2025-08-14T02:30:32.938",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098675,1755138632947,"fUSD",-409.105384,0.00018874,2,"2025-08-14T02:30:32.947",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098676,1755138632957,"fUSD",-409.105384,0.00018874,2,"2025-08-14T02:30:32.957",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098677,1755138632966,"fUSD",-4857.79280564,0.00018882,2,"2025-08-14T02:30:32.966",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098678,1755138632976,"fUSD",-416.79590212,0.00018882,2,"2025-08-14T02:30:32.976",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098679,1755138632986,"fUSD",-500.0,0.00018882,2,"2025-08-14T02:30:32.986",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098680,1755138632995,"fUSD",-641.24488123,0.00018882,2,"2025-08-14T02:30:32.995",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098681,1755138633005,"fUSD",-151.0,0.00018882,2,"2025-08-14T02:30:33.005",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098682,1755138633014,"fUSD",-151.0,0.00018882,2,"2025-08-14T02:30:33.014",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098683,1755138633024,"fUSD",-192.089939,0.00018882,2,"2025-08-14T02:30:33.024",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098684,1755138633034,"fUSD",-192.089939,0.00018882,2,"2025-08-14T02:30:33.034",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098685,1755138633045,"fUSD",-625.993034,0.00018882,2,"2025-08-14T02:30:33.045",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098686,1755138633054,"fUSD",-625.993034,0.00018882,2,"2025-08-14T02:30:33.054",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098687,1755138633064,"fUSD",-15297.58876499,0.00018883,2,"2025-08-14T02:30:33.064",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098688,1755138633076,"fUSD",-954.173004,0.00018883,2,"2025-08-14T02:30:33.076",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098689,1755138636289,"fUSD",-4417.54740423,0.00018883,2,"2025-08-14T02:30:36.289",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098690,1755138636302,"fUSD",-5880.0,0.00018883,2,"2025-08-14T02:30:36.302",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098691,1755138636314,"fUSD",-1800.0,0.00018883,2,"2025-08-14T02:30:36.314",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098692,1755138636327,"fUSD",-1300.0,0.00018883,2,"2025-08-14T02:30:36.327",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098693,1755138636398,"fUSD",-427.92221897,0.00018883,2,"2025-08-14T02:30:36.398",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098694,1755138636465,"fUSD",-73748.25368704,0.00018883,2,"2025-08-14T02:30:36.465",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098695,1755138636476,"fUSD",-2362.08237943,0.00018883,2,"2025-08-14T02:30:36.476",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098700,1755138637974,"fUSD",-184877.43326772,0.00018883,2,"2025-08-14T02:30:37.974",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098701,1755138637984,"fUSD",-151.0,0.00018883,2,"2025-08-14T02:30:37.984",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098702,1755138637993,"fUSD",-4685.488041,0.00018883,2,"2025-08-14T02:30:37.993",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098703,1755138638003,"fUSD",-4685.488041,0.00018883,2,"2025-08-14T02:30:38.003",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098704,1755138638014,"fUSD",-151.0,0.00018883,2,"2025-08-14T02:30:38.014",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098705,1755138638023,"fUSD",-192.089939,0.00018883,2,"2025-08-14T02:30:38.023",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098706,1755138638035,"fUSD",-192.089939,0.00018883,2,"2025-08-14T02:30:38.035",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098707,1755138638047,"fUSD",-151.0,0.00018883,2,"2025-08-14T02:30:38.047",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098708,1755138638056,"fUSD",-151.0,0.00018883,2,"2025-08-14T02:30:38.056",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098709,1755138638066,"fUSD",-151.0,0.00018883,2,"2025-08-14T02:30:38.066",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098710,1755138638075,"fUSD",-625.993034,0.00018883,2,"2025-08-14T02:30:38.075",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098711,1755138638084,"fUSD",-625.993034,0.00018883,2,"2025-08-14T02:30:38.084",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098712,1755138638094,"fUSD",-151.0,0.00018883,2,"2025-08-14T02:30:38.094",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098713,1755138638103,"fUSD",-151.0,0.00018883,2,"2025-08-14T02:30:38.103",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098714,1755138638112,"fUSD",-176.784568,0.00018883,2,"2025-08-14T02:30:38.112",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098715,1755138638121,"fUSD",-176.784568,0.00018883,2,"2025-08-14T02:30:38.121",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098716,1755138638131,"fUSD",-409.105384,0.00018883,2,"2025-08-14T02:30:38.131",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098717,1755138638140,"fUSD",-409.105391,0.00018883,2,"2025-08-14T02:30:38.140",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098718,1755138638150,"fUSD",-186.92955746,0.00018883,2,"2025-08-14T02:30:38.150",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098719,1755138638159,"fUSD",-186.92955746,0.00018883,2,"2025-08-14T02:30:38.159",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098720,1755138638169,"fUSD",-19947.29241513,0.00018887,2,"2025-08-14T02:30:38.169",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098721,1755138638178,"fUSD",-176.784568,0.00018887,2,"2025-08-14T02:30:38.178",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098722,1755138638187,"fUSD",-176.784574,0.00018887,2,"2025-08-14T02:30:38.187",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098723,1755138638197,"fUSD",-5000.0,0.000189,2,"2025-08-14T02:30:38.197",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098724,1755138638206,"fUSD",-275.704947,0.000189,2,"2025-08-14T02:30:38.206",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098725,1755138638215,"fUSD",-151.0,0.000189,2,"2025-08-14T02:30:38.215",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098726,1755138638225,"fUSD",-153.423583,0.000189,2,"2025-08-14T02:30:38.225",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098727,1755138638234,"fUSD",-151.0,0.000189,2,"2025-08-14T02:30:38.234",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098728,1755138638244,"fUSD",-153.82011,0.000189,2,"2025-08-14T02:30:38.244",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098729,1755138638253,"fUSD",-2404.681816,0.000189,2,"2025-08-14T02:30:38.253",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098730,1755138638263,"fUSD",-2404.681816,0.000189,2,"2025-08-14T02:30:38.263",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098731,1755138638272,"fUSD",-4685.488041,0.000189,2,"2025-08-14T02:30:38.272",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098732,1755138638281,"fUSD",-4685.488041,0.000189,2,"2025-08-14T02:30:38.281",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098733,1755138638290,"fUSD",-4685.488041,0.000189,2,"2025-08-14T02:30:38.290",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098734,1755138638300,"fUSD",-4685.488041,0.000189,2,"2025-08-14T02:30:38.300",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098735,1755138638310,"fUSD",-1577.91127,0.000189,2,"2025-08-14T02:30:38.310",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098736,1755138638319,"fUSD",-1577.91127,0.000189,2,"2025-08-14T02:30:38.319",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098737,1755138638328,"fUSD",-1577.91127,0.000189,2,"2025-08-14T02:30:38.328",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098738,1755138638338,"fUSD",-1577.91127,0.000189,2,"2025-08-14T02:30:38.338",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098739,1755138638347,"fUSD",-151.0,0.000189,2,"2025-08-14T02:30:38.347",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098740,1755138638356,"fUSD",-151.0,0.000189,2,"2025-08-14T02:30:38.356",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098741,1755138638365,"fUSD",-425.28582,0.000189,2,"2025-08-14T02:30:38.365",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098742,1755138638374,"fUSD",-425.28582,0.000189,2,"2025-08-14T02:30:38.374",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098743,1755138638384,"fUSD",-425.28582,0.000189,2,"2025-08-14T02:30:38.384",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098744,1755138638393,"fUSD",-425.28582,0.000189,2,"2025-08-14T02:30:38.393",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098745,1755138638401,"fUSD",-1172.612991,0.000189,2,"2025-08-14T02:30:38.401",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098746,1755138638410,"fUSD",-1172.612991,0.000189,2,"2025-08-14T02:30:38.410",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098748,1755138638424,"fUSD",-1172.612991,0.000189,2,"2025-08-14T02:30:38.424",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098750,1755138638433,"fUSD",-1172.612991,0.000189,2,"2025-08-14T02:30:38.433",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098751,1755138638443,"fUSD",-4523.66331461,0.000189,2,"2025-08-14T02:30:38.443",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098752,1755138638452,"fUSD",-151.0,0.000189,2,"2025-08-14T02:30:38.452",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098753,1755138638463,"fUSD",-151.0,0.000189,2,"2025-08-14T02:30:38.463",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098755,1755138638472,"fUSD",-151.0,0.000189,2,"2025-08-14T02:30:38.472",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098757,1755138638481,"fUSD",-151.0,0.000189,2,"2025-08-14T02:30:38.481",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098759,1755138638490,"fUSD",-500.0,0.000189,2,"2025-08-14T02:30:38.490",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098761,1755138638501,"fUSD",-500.0,0.000189,2,"2025-08-14T02:30:38.501",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098762,1755138638511,"fUSD",-150.0,0.000189,2,"2025-08-14T02:30:38.511",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098763,1755138638520,"fUSD",-500.0,0.000189,2,"2025-08-14T02:30:38.520",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098764,1755138638530,"fUSD",-205.85737116,0.000189,2,"2025-08-14T02:30:38.530",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098765,1755138638539,"fUSD",-151.41443312,0.000189,2,"2025-08-14T02:30:38.539",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098766,1755138638549,"fUSD",-150.0,0.000189,2,"2025-08-14T02:30:38.549",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098767,1755138638558,"fUSD",-150.0,0.000189,2,"2025-08-14T02:30:38.558",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098768,1755138638568,"fUSD",-150.0,0.000189,2,"2025-08-14T02:30:38.568",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098769,1755138638577,"fUSD",-1227.095558,0.000189,2,"2025-08-14T02:30:38.577",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098770,1755138638587,"fUSD",-1227.095558,0.000189,2,"2025-08-14T02:30:38.587",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098771,1755138638597,"fUSD",-150.0,0.000189,2,"2025-08-14T02:30:38.597",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098772,1755138638606,"fUSD",-150.0,0.000189,2,"2025-08-14T02:30:38.606",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098773,1755138638615,"fUSD",-207.13707121,0.000189,2,"2025-08-14T02:30:38.615",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098774,1755138638624,"fUSD",-500.0,0.000189,2,"2025-08-14T02:30:38.624",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098775,1755138638634,"fUSD",-1227.095558,0.000189,2,"2025-08-14T02:30:38.634",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098776,1755138638643,"fUSD",-1227.095558,0.000189,2,"2025-08-14T02:30:38.643",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098777,1755138638652,"fUSD",-150.0,0.000189,2,"2025-08-14T02:30:38.652",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098778,1755138638661,"fUSD",-152.8791,0.000189,2,"2025-08-14T02:30:38.661",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098779,1755138638670,"fUSD",-19947.29241513,0.000189,2,"2025-08-14T02:30:38.670",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098780,1755138638679,"fUSD",-242.721601,0.00018905,2,"2025-08-14T02:30:38.679",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098781,1755138638688,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:30:38.688",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098782,1755138638698,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:30:38.698",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098783,1755138638707,"fUSD",-225.213437,0.00018905,2,"2025-08-14T02:30:38.707",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098784,1755138638716,"fUSD",-225.213437,0.00018905,2,"2025-08-14T02:30:38.716",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098785,1755138638725,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:30:38.725",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098786,1755138638734,"fUSD",-172.675683,0.00018905,2,"2025-08-14T02:30:38.734",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098787,1755138638744,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:30:38.744",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098788,1755138638753,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:30:38.753",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098789,1755138638762,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:30:38.762",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098790,1755138638772,"fUSD",-202.73328931,0.00018905,2,"2025-08-14T02:30:38.772",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098791,1755138638781,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:30:38.781",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098792,1755138638790,"fUSD",-232.90297355,0.00018905,2,"2025-08-14T02:30:38.790",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098793,1755138638800,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:30:38.800",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098794,1755138638810,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:30:38.810",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098795,1755138638820,"fUSD",-233.465756,0.00018905,2,"2025-08-14T02:30:38.820",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098796,1755138638830,"fUSD",-233.465756,0.00018905,2,"2025-08-14T02:30:38.830",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098797,1755138638839,"fUSD",-2404.681816,0.00018905,2,"2025-08-14T02:30:38.839",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098798,1755138638849,"fUSD",-2404.681816,0.00018905,2,"2025-08-14T02:30:38.849",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098799,1755138638859,"fUSD",-2404.681816,0.00018905,2,"2025-08-14T02:30:38.859",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098800,1755138638868,"fUSD",-2404.681816,0.00018905,2,"2025-08-14T02:30:38.868",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098801,1755138638879,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:30:38.879",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098802,1755138638888,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:30:38.888",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098803,1755138638897,"fUSD",-4685.488041,0.00018905,2,"2025-08-14T02:30:38.897",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098804,1755138638907,"fUSD",-4685.488041,0.00018905,2,"2025-08-14T02:30:38.907",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098805,1755138638916,"fUSD",-4685.488041,0.00018905,2,"2025-08-14T02:30:38.916",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098806,1755138638928,"fUSD",-4685.488041,0.00018905,2,"2025-08-14T02:30:38.928",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098807,1755138638947,"fUSD",-1577.91127,0.00018905,2,"2025-08-14T02:30:38.947",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098808,1755138638961,"fUSD",-1577.91127,0.00018905,2,"2025-08-14T02:30:38.961",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098809,1755138638971,"fUSD",-1577.91127,0.00018905,2,"2025-08-14T02:30:38.971",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098810,1755138638980,"fUSD",-1577.91127,0.00018905,2,"2025-08-14T02:30:38.980",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098811,1755138638990,"fUSD",-1092.95197,0.00018905,2,"2025-08-14T02:30:38.990",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098812,1755138638999,"fUSD",-1092.95197,0.00018905,2,"2025-08-14T02:30:38.999",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098813,1755138639008,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:30:39.008",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098814,1755138639018,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:30:39.018",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098815,1755138639028,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.028",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098816,1755138639037,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.037",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098817,1755138639046,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.046",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098818,1755138639056,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.056",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098819,1755138639065,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.065",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098820,1755138639074,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.074",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098821,1755138639362,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.362",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098822,1755138639371,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.371",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098823,1755138639381,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.381",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098824,1755138639390,"fUSD",-167.987085,0.00018905,2,"2025-08-14T02:30:39.390",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098825,1755138639399,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.399",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098826,1755138639408,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.408",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098827,1755138639418,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.418",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098828,1755138639432,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.432",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098829,1755138639442,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.442",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098830,1755138639451,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.451",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098831,1755138639460,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.460",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098832,1755138639470,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.470",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098833,1755138639480,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.480",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098834,1755138639489,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.489",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098835,1755138639500,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.500",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098836,1755138639510,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.510",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098837,1755138639520,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.520",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098838,1755138639529,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.529",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098839,1755138639539,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.539",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098840,1755138639549,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.549",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098841,1755138639558,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.558",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098842,1755138639567,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.567",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098843,1755138639576,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.576",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098844,1755138639585,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.585",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098845,1755138639594,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.594",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098846,1755138639604,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.604",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098847,1755138639613,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.613",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098848,1755138639623,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.623",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098849,1755138639633,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.633",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098850,1755138639643,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.643",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098851,1755138639652,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.652",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098852,1755138639662,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.662",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098853,1755138639671,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.671",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098854,1755138639680,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.680",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098855,1755138639690,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.690",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098856,1755138639699,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.699",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098857,1755138639709,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:30:39.709",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098858,1755138639718,"fUSD",-331.802,0.00018905,2,"2025-08-14T02:30:39.718",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098859,1755138639728,"fUSD",-216.019948,0.00018905,2,"2025-08-14T02:30:39.728",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098860,1755138639738,"fUSD",-216.019948,0.00018905,2,"2025-08-14T02:30:39.738",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098861,1755138639748,"fUSD",-425.28582,0.00018905,2,"2025-08-14T02:30:39.748",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098862,1755138639757,"fUSD",-425.28582,0.00018905,2,"2025-08-14T02:30:39.757",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098863,1755138639766,"fUSD",-425.28582,0.00018905,2,"2025-08-14T02:30:39.766",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098864,1755138639775,"fUSD",-425.28582,0.00018905,2,"2025-08-14T02:30:39.775",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098865,1755138639785,"fUSD",-192.089939,0.00018905,2,"2025-08-14T02:30:39.785",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098866,1755138639794,"fUSD",-192.089939,0.00018905,2,"2025-08-14T02:30:39.794",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098867,1755138639803,"fUSD",-192.089939,0.00018905,2,"2025-08-14T02:30:39.803",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098868,1755138639813,"fUSD",-192.089939,0.00018905,2,"2025-08-14T02:30:39.813",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098869,1755138639822,"fUSD",-1172.612991,0.00018905,2,"2025-08-14T02:30:39.822",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098870,1755138639832,"fUSD",-1172.612991,0.00018905,2,"2025-08-14T02:30:39.832",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098871,1755138639841,"fUSD",-1172.612991,0.00018905,2,"2025-08-14T02:30:39.841",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098872,1755138639850,"fUSD",-1172.612991,0.00018905,2,"2025-08-14T02:30:39.850",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098873,1755138639860,"fUSD",-500.0,0.00018905,2,"2025-08-14T02:30:39.860",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098874,1755138639869,"fUSD",-151.5332584,0.00018905,2,"2025-08-14T02:30:39.869",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098875,1755138639879,"fUSD",-153.19099962,0.00018905,2,"2025-08-14T02:30:39.879",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098876,1755138639887,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:30:39.887",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098877,1755138639896,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:30:39.896",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098878,1755138639906,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:30:39.906",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098879,1755138639915,"fUSD",-251.11873578,0.00018905,2,"2025-08-14T02:30:39.915",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098880,1755138639924,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:30:39.924",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098881,1755138639933,"fUSD",-155.94180175,0.00018905,2,"2025-08-14T02:30:39.933",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098882,1755138639943,"fUSD",-158.82429369,0.00018905,2,"2025-08-14T02:30:39.943",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098883,1755138639952,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:30:39.952",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098884,1755138639963,"fUSD",-152.44718997,0.00018905,2,"2025-08-14T02:30:39.963",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098885,1755138639972,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:30:39.972",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098886,1755138639981,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:30:39.981",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098887,1755138639991,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:30:39.991",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098888,1755138640000,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:30:40.000",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098889,1755138640009,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:30:40.009",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098890,1755138640018,"fUSD",-1227.095558,0.00018905,2,"2025-08-14T02:30:40.018",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098891,1755138640027,"fUSD",-1227.095558,0.00018905,2,"2025-08-14T02:30:40.027",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098892,1755138640037,"fUSD",-1227.095558,0.00018905,2,"2025-08-14T02:30:40.037",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098893,1755138640046,"fUSD",-1227.095558,0.00018905,2,"2025-08-14T02:30:40.046",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098894,1755138640055,"fUSD",-625.993034,0.00018905,2,"2025-08-14T02:30:40.055",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098895,1755138640064,"fUSD",-625.993034,0.00018905,2,"2025-08-14T02:30:40.064",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098896,1755138640073,"fUSD",-625.993034,0.00018905,2,"2025-08-14T02:30:40.073",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098897,1755138640083,"fUSD",-625.993034,0.00018905,2,"2025-08-14T02:30:40.083",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098898,1755138640092,"fUSD",-501.22559719,0.00018973,2,"2025-08-14T02:30:40.092",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098899,1755138640101,"fUSD",-501.45055117,0.00018973,2,"2025-08-14T02:30:40.101",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098900,1755138640111,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:30:40.111",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098901,1755138640120,"fUSD",-150.92399815,0.00018973,2,"2025-08-14T02:30:40.120",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098902,1755138640129,"fUSD",-565.32872542,0.00018973,2,"2025-08-14T02:30:40.129",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098903,1755138640138,"fUSD",-504.9424899,0.00018973,2,"2025-08-14T02:30:40.138",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098904,1755138640147,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:30:40.147",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098905,1755138640156,"fUSD",-161.8805088,0.00018973,2,"2025-08-14T02:30:40.156",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098906,1755138640165,"fUSD",-505.64091826,0.00018973,2,"2025-08-14T02:30:40.165",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098907,1755138640175,"fUSD",-502.84533834,0.00018973,2,"2025-08-14T02:30:40.175",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098908,1755138640184,"fUSD",-540.61794766,0.00018973,2,"2025-08-14T02:30:40.184",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098909,1755138640194,"fUSD",-518.37356037,0.00018973,2,"2025-08-14T02:30:40.194",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098910,1755138640203,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:30:40.203",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098911,1755138640215,"fUSD",-215.18408021,0.00018973,2,"2025-08-14T02:30:40.215",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098912,1755138640226,"fUSD",-501.71789235,0.00018973,2,"2025-08-14T02:30:40.226",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098913,1755138640235,"fUSD",-501.26299223,0.00018973,2,"2025-08-14T02:30:40.235",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098915,1755138640244,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:30:40.244",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098917,1755138640254,"fUSD",-500.73902969,0.00018973,2,"2025-08-14T02:30:40.254",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098919,1755138640264,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:30:40.264",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098921,1755138640274,"fUSD",-501.70393614,0.00018973,2,"2025-08-14T02:30:40.274",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098924,1755138640284,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:30:40.284",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098926,1755138640293,"fUSD",-163.01081188,0.00018973,2,"2025-08-14T02:30:40.293",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098928,1755138640303,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:30:40.303",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098930,1755138640313,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:30:40.313",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098932,1755138640322,"fUSD",-501.5954582,0.00018973,2,"2025-08-14T02:30:40.322",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098934,1755138640332,"fUSD",-502.69467245,0.00018973,2,"2025-08-14T02:30:40.332",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098936,1755138640341,"fUSD",-151.0,0.00018973,2,"2025-08-14T02:30:40.341",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098937,1755138640350,"fUSD",-151.0,0.00018973,2,"2025-08-14T02:30:40.350",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098940,1755138640360,"fUSD",-192.089939,0.00018973,2,"2025-08-14T02:30:40.360",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098942,1755138640369,"fUSD",-192.089939,0.00018973,2,"2025-08-14T02:30:40.369",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098944,1755138640379,"fUSD",-625.993034,0.00018973,2,"2025-08-14T02:30:40.379",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098946,1755138640388,"fUSD",-625.993034,0.00018973,2,"2025-08-14T02:30:40.388",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098947,1755138640397,"fUSD",-1004.15269965,0.00018999,2,"2025-08-14T02:30:40.397",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098950,1755138640407,"fUSD",-225.213437,0.00018999,2,"2025-08-14T02:30:40.407",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098952,1755138640417,"fUSD",-225.213437,0.00018999,2,"2025-08-14T02:30:40.417",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098954,1755138640431,"fUSD",-151.0,0.00018999,2,"2025-08-14T02:30:40.431",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098956,1755138640440,"fUSD",-151.0,0.00018999,2,"2025-08-14T02:30:40.440",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098958,1755138640450,"fUSD",-2543.828,0.00018999,2,"2025-08-14T02:30:40.450",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098960,1755138640459,"fUSD",-170.958,0.00018999,2,"2025-08-14T02:30:40.459",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098962,1755138640471,"fUSD",-233.465756,0.00018999,2,"2025-08-14T02:30:40.471",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098964,1755138640480,"fUSD",-233.465756,0.00018999,2,"2025-08-14T02:30:40.480",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098965,1755138640490,"fUSD",-1092.95197,0.00018999,2,"2025-08-14T02:30:40.490",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098967,1755138640500,"fUSD",-1092.95197,0.00018999,2,"2025-08-14T02:30:40.500",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098970,1755138640510,"fUSD",-216.019948,0.00018999,2,"2025-08-14T02:30:40.510",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098971,1755138640519,"fUSD",-216.019948,0.00018999,2,"2025-08-14T02:30:40.519",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098973,1755138640528,"fUSD",-300.0,0.00018999,2,"2025-08-14T02:30:40.528",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098975,1755138640537,"fUSD",-300.0,0.00018999,2,"2025-08-14T02:30:40.537",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098977,1755138640547,"fUSD",-932.61062655,0.00018999,2,"2025-08-14T02:30:40.547",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098979,1755138640555,"fUSD",-686911.63695722,0.00019,2,"2025-08-14T02:30:40.555",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379098998,1755138640723,"fUSD",-825.193057,0.00019,2,"2025-08-14T02:30:40.723",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099000,1755138640735,"fUSD",-123157.16064098,0.00019,2,"2025-08-14T02:30:40.735",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099008,1755138640799,"fUSD",-283.266,0.00019,2,"2025-08-14T02:30:40.799",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099126,1755138641917,"fUSD",-463.8514929,0.00019,2,"2025-08-14T02:30:41.917",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099128,1755138641931,"fUSD",-301.538417,0.00019,2,"2025-08-14T02:30:41.931",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099137,1755138642094,"fUSD",-2733782.8080297,0.00019,2,"2025-08-14T02:30:42.094",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099410,1755138644106,"fUSD",-170831.29013635,0.00019,2,"2025-08-14T02:30:44.106",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099414,1755138644117,"fUSD",-1885.2767383,0.00019,2,"2025-08-14T02:30:44.117",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099418,1755138644128,"fUSD",-5049.50195208,0.00019,2,"2025-08-14T02:30:44.128",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099421,1755138644139,"fUSD",-731.94116224,0.00019,2,"2025-08-14T02:30:44.139",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099424,1755138644150,"fUSD",-348.7070001,0.00019,2,"2025-08-14T02:30:44.150",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099427,1755138644162,"fUSD",-6578.72410217,0.00019,2,"2025-08-14T02:30:44.162",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099433,1755138644192,"fUSD",-2715.8615944,0.00019,2,"2025-08-14T02:30:44.192",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099503,1755138644845,"fUSD",-653.71923185,0.0001899,2,"2025-08-14T02:30:44.845",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099505,1755138644854,"fUSD",-653.71923185,0.0001899,2,"2025-08-14T02:30:44.854",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099507,1755138644864,"fUSD",-637.61202336,0.0001899,2,"2025-08-14T02:30:44.864",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099509,1755138644876,"fUSD",-16.10720849,0.0001899,2,"2025-08-14T02:30:44.876",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099511,1755138644885,"fUSD",-2188082.41622142,0.00019,2,"2025-08-14T02:30:44.885",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099513,1755138644896,"fUSD",-3904894.6151449,0.00019,2,"2025-08-14T02:30:44.896",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099517,1755138644919,"fUSD",-2898.55839565,0.00019,2,"2025-08-14T02:30:44.919",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099519,1755138644930,"fUSD",-2926.86244056,0.00019,2,"2025-08-14T02:30:44.930",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099531,1755138645040,"fUSD",-51675.92527572,0.00019,2,"2025-08-14T02:30:45.040",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099541,1755138645431,"fUSD",-181.59751361,0.00019,2,"2025-08-14T02:30:45.431",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099600,1755138645952,"fUSD",-175.58091232,0.000189,2,"2025-08-14T02:30:45.952",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099602,1755138645963,"fUSD",-259.330461,0.000189,2,"2025-08-14T02:30:45.963",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099604,1755138645972,"fUSD",-259.330461,0.000189,2,"2025-08-14T02:30:45.972",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099606,1755138645981,"fUSD",-108979.25012571,0.00019,2,"2025-08-14T02:30:45.981",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099620,1755138646127,"fUSD",-259.330461,0.00018905,2,"2025-08-14T02:30:46.127",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099622,1755138646138,"fUSD",-9911.52254536,0.00019,2,"2025-08-14T02:30:46.138",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099624,1755138646151,"fUSD",-4715.50000001,0.00019,2,"2025-08-14T02:30:46.151",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099631,1755138646225,"fUSD",-13093.58131111,0.00019,2,"2025-08-14T02:30:46.225",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099632,1755138646311,"fUSD",-1189.61755283,0.00019,2,"2025-08-14T02:30:46.311",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099633,1755138646323,"fUSD",-1461.10671334,0.00019,2,"2025-08-14T02:30:46.323",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099634,1755138646349,"fUSD",-1737.858795,0.00019,2,"2025-08-14T02:30:46.349",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099635,1755138646373,"fUSD",-615.95,0.00019,2,"2025-08-14T02:30:46.373",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099679,1755138750740,"fUSD",-10000.0,0.000185,2,"2025-08-14T02:32:30.740",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099680,1755138754111,"fUSD",208.21,0.00013699,2,"2025-08-14T02:32:34.111",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099683,1755138767450,"fUSD",-100.0,0.00018681,2,"2025-08-14T02:32:47.450",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099684,1755138767480,"fUSD",-200.0,0.00018681,2,"2025-08-14T02:32:47.480",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099685,1755138774512,"fUSD",-400.0,0.00018682,2,"2025-08-14T02:32:54.512",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099686,1755138781577,"fUSD",-166.28022791,0.00018582,2,"2025-08-14T02:33:01.577",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099687,1755138781619,"fUSD",-67.43954418,0.00018682,2,"2025-08-14T02:33:01.619",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099688,1755138783268,"fUSD",546.94443087,0.000215,3,"2025-08-14T02:33:03.268",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099689,1755138788500,"fUSD",-118.43954418,0.00018682,2,"2025-08-14T02:33:08.500",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099690,1755138788524,"fUSD",-163.12091164,0.00018682,2,"2025-08-14T02:33:08.524",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099691,1755138795405,"fUSD",-575.05,0.00018683,2,"2025-08-14T02:33:15.405",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099692,1755138803463,"fUSD",-400.0,0.00018683,2,"2025-08-14T02:33:23.463",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099693,1755138810297,"fUSD",-400.0,0.00018683,2,"2025-08-14T02:33:30.297",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099694,1755138817998,"fUSD",-400.0,0.00018683,2,"2025-08-14T02:33:37.998",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099695,1755138827024,"fUSD",-40.1067,0.00018683,2,"2025-08-14T02:33:47.024",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099696,1755138827054,"fUSD",-89.0288,0.00018683,2,"2025-08-14T02:33:47.054",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099697,1755138827097,"fUSD",-141.729,0.00018683,2,"2025-08-14T02:33:47.097",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099698,1755138850287,"fUSD",-118.08388565,0.000184,2,"2025-08-14T02:34:10.287",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099699,1755138850309,"fUSD",-45.61471435,0.000184,2,"2025-08-14T02:34:10.309",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099700,1755138858137,"fUSD",-400.0,0.0001869,2,"2025-08-14T02:34:18.137",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099701,1755138866500,"fUSD",-400.0,0.0001869,2,"2025-08-14T02:34:26.500",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099702,1755138875062,"fUSD",-400.0,0.0001869,2,"2025-08-14T02:34:35.062",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099703,1755138882142,"fUSD",-400.0,0.0001869,2,"2025-08-14T02:34:42.142",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099704,1755138890809,"fUSD",-151.77654811,0.0001869,2,"2025-08-14T02:34:50.809",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099705,1755138890842,"fUSD",-50.64017042,0.00018699,2,"2025-08-14T02:34:50.842",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099706,1755138898228,"fUSD",-13.92115048,0.00018699,2,"2025-08-14T02:34:58.228",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099707,1755138898253,"fUSD",-235.4386791,0.00018699,2,"2025-08-14T02:34:58.253",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099708,1755138906239,"fUSD",-100.0,0.00018699,2,"2025-08-14T02:35:06.239",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099709,1755138906262,"fUSD",-200.0,0.00018699,2,"2025-08-14T02:35:06.262",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099710,1755138913190,"fUSD",-400.0,0.00018699,2,"2025-08-14T02:35:13.190",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099711,1755138924770,"fUSD",-400.0,0.00018699,2,"2025-08-14T02:35:24.770",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099712,1755138939208,"fUSD",-400.0,0.00018699,2,"2025-08-14T02:35:39.208",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099713,1755138939314,"fUSD",-392.68817028,0.000187,2,"2025-08-14T02:35:39.314",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099714,1755138947879,"fUSD",-400.0,0.000187,2,"2025-08-14T02:35:47.879",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099715,1755138955096,"fUSD",160.80898835,0.00018,3,"2025-08-14T02:35:55.096",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099716,1755138955308,"fUSD",-977.32885972,0.000187,2,"2025-08-14T02:35:55.308",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099717,1755138955347,"fUSD",-155.82825246,0.000187,2,"2025-08-14T02:35:55.347",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099718,1755138964406,"fUSD",-205.0,0.00018699,2,"2025-08-14T02:36:04.406",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099719,1755138964433,"fUSD",-1614.18877754,0.000187,2,"2025-08-14T02:36:04.433",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099720,1755138964500,"fUSD",-2072.10841678,0.000187,2,"2025-08-14T02:36:04.500",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099721,1755138971318,"fUSD",-300.0,0.000187,2,"2025-08-14T02:36:11.318",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099722,1755138973094,"fUSD",400.43752682,0.00018,2,"2025-08-14T02:36:13.094",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099723,1755138979872,"fUSD",-150.0,0.000187,2,"2025-08-14T02:36:19.872",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099724,1755138987040,"fUSD",-227.53135429,0.000187,2,"2025-08-14T02:36:27.040",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099725,1755139004809,"fUSD",6040.60097699,0.000215,3,"2025-08-14T02:36:44.809",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099726,1755139006434,"fUSD",-500.0,0.000184,2,"2025-08-14T02:36:46.434",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099727,1755139006480,"fUSD",-899.15818968,0.000187,2,"2025-08-14T02:36:46.480",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099728,1755139015286,"fUSD",-400.0,0.000187,2,"2025-08-14T02:36:55.286",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099729,1755139022338,"fUSD",-400.0,0.000187,2,"2025-08-14T02:37:02.338",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099730,1755139029876,"fUSD",-301.73152439,0.000187,2,"2025-08-14T02:37:09.876",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099731,1755139036798,"fUSD",-400.0,0.000187,2,"2025-08-14T02:37:16.798",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099732,1755139037974,"fUSD",269.13,0.00017878,2,"2025-08-14T02:37:17.974",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099733,1755139044171,"fUSD",-400.0,0.000187,2,"2025-08-14T02:37:24.171",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099734,1755139058811,"fUSD",-300.0,0.000187,2,"2025-08-14T02:37:38.811",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099735,1755139068628,"fUSD",-79.71210783,0.00018662,2,"2025-08-14T02:37:48.628",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099736,1755139068722,"fUSD",-84.84994267,0.00018662,2,"2025-08-14T02:37:48.722",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099737,1755139075188,"fUSD",-151.71,0.000187,2,"2025-08-14T02:37:55.188",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099738,1755139082587,"fUSD",-400.0,0.000187,2,"2025-08-14T02:38:02.587",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099739,1755139091026,"fUSD",-400.0,0.000187,2,"2025-08-14T02:38:11.026",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099740,1755139098652,"fUSD",-200.0,0.000187,2,"2025-08-14T02:38:18.652",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099741,1755139106424,"fUSD",-1192.68817028,0.000187,2,"2025-08-14T02:38:26.424",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099742,1755139114765,"fUSD",-344.32863698,0.000187,2,"2025-08-14T02:38:34.765",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099743,1755139123688,"fUSD",-153.77606002,0.00018696,2,"2025-08-14T02:38:43.688",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099744,1755139138465,"fUSD",-155.72584167,0.000186,2,"2025-08-14T02:38:58.465",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099745,1755139147090,"fUSD",-248.29,0.000186,2,"2025-08-14T02:39:07.090",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099746,1755139156620,"fUSD",-150.0,0.000186,2,"2025-08-14T02:39:16.620",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099747,1755139162811,"fUSD",-162.85032219,0.000186,2,"2025-08-14T02:39:22.811",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099748,1755139170345,"fUSD",-150.0,0.000186,2,"2025-08-14T02:39:30.345",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099749,1755139171351,"fUSD",5888.0,0.000215,3,"2025-08-14T02:39:31.351",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099750,1755139178548,"fUSD",-162.85032219,0.000186,2,"2025-08-14T02:39:38.548",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099751,1755139185401,"fUSD",-200.0,0.000186,2,"2025-08-14T02:39:45.401",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099752,1755139198115,"fUSD",-899.71020561,0.000186,2,"2025-08-14T02:39:58.115",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099754,1755139213375,"fUSD",1559.67,0.00017817,2,"2025-08-14T02:40:13.375",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099755,1755139267475,"fUSD",154.0,0.000215,3,"2025-08-14T02:41:07.475",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099756,1755139268489,"fUSD",154.0,0.000215,3,"2025-08-14T02:41:08.489",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099757,1755139269553,"fUSD",154.0,0.000215,3,"2025-08-14T02:41:09.553",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099758,1755139272711,"fUSD",1382.97,0.00017791,2,"2025-08-14T02:41:12.711",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099759,1755139301431,"fUSD",250.0,0.00015,2,"2025-08-14T02:41:41.431",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099760,1755139313223,"fUSD",154.0,0.000215,3,"2025-08-14T02:41:53.223",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099761,1755139315246,"fUSD",154.0,0.000215,4,"2025-08-14T02:41:55.246",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099762,1755139315989,"fUSD",154.0,0.000215,4,"2025-08-14T02:41:55.989",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099763,1755139324268,"fUSD",154.0,0.000215,4,"2025-08-14T02:42:04.268",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099764,1755139324943,"fUSD",170.0,0.00017794,7,"2025-08-14T02:42:04.943",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099765,1755139329763,"fUSD",154.0,0.000215,3,"2025-08-14T02:42:09.763",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099769,1755139370643,"fUSD",471.81,0.00017791,2,"2025-08-14T02:42:50.643",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099771,1755139378480,"fUSD",1278.81,0.00017791,2,"2025-08-14T02:42:58.480",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099774,1755139457448,"fUSD",8000.0,0.0002,3,"2025-08-14T02:44:17.448",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099775,1755139466249,"fUSD",478.88,0.00017785,2,"2025-08-14T02:44:26.249",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099776,1755139476276,"fUSD",1000.0,0.00025,30,"2025-08-14T02:44:36.276",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099777,1755139482295,"fUSD",1000.0,0.00025,30,"2025-08-14T02:44:42.295",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099778,1755139494858,"fUSD",2000.0,0.00025,30,"2025-08-14T02:44:54.858",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099779,1755139495434,"fUSD",171.29,0.0001778,2,"2025-08-14T02:44:55.434",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099780,1755139495654,"fUSD",171.29,0.0001781,2,"2025-08-14T02:44:55.654",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099781,1755139495877,"fUSD",171.29,0.0001784,2,"2025-08-14T02:44:55.877",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099782,1755139496088,"fUSD",171.29,0.00017869,2,"2025-08-14T02:44:56.088",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099783,1755139496457,"fUSD",171.29,0.00017899,2,"2025-08-14T02:44:56.457",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099784,1755139496527,"fUSD",171.29,0.00017928,2,"2025-08-14T02:44:56.527",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099785,1755139496721,"fUSD",171.29,0.00017958,2,"2025-08-14T02:44:56.721",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099786,1755139502370,"fUSD",2000.0,0.00025,30,"2025-08-14T02:45:02.370",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099787,1755139506999,"fUSD",-500.0,0.00018594,2,"2025-08-14T02:45:06.999",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099788,1755139510072,"fUSD",2000.0,0.00025,30,"2025-08-14T02:45:10.072",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099789,1755139510200,"fUSD",-500.0,0.00018594,2,"2025-08-14T02:45:10.200",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099790,1755139511061,"fUSD",-200.0,0.00018594,2,"2025-08-14T02:45:11.061",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099791,1755139511110,"fUSD",-100.0,0.00018595,2,"2025-08-14T02:45:11.110",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099792,1755139513160,"fUSD",-500.0,0.00018595,2,"2025-08-14T02:45:13.160",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099793,1755139515877,"fUSD",2000.0,0.00025,30,"2025-08-14T02:45:15.877",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099794,1755139517315,"fUSD",-500.0,0.00018595,2,"2025-08-14T02:45:17.315",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099795,1755139518888,"fUSD",-500.0,0.00018595,2,"2025-08-14T02:45:18.888",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099796,1755139521473,"fUSD",-500.0,0.00018595,2,"2025-08-14T02:45:21.473",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099797,1755139522176,"fUSD",-500.0,0.00018595,2,"2025-08-14T02:45:22.176",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099798,1755139522530,"fUSD",-500.0,0.00018595,2,"2025-08-14T02:45:22.530",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099799,1755139524358,"fUSD",-500.0,0.00018595,2,"2025-08-14T02:45:24.358",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099800,1755139526475,"fUSD",-500.0,0.00018595,2,"2025-08-14T02:45:26.475",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099801,1755139526952,"fUSD",2000.0,0.00025,30,"2025-08-14T02:45:26.952",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099802,1755139527492,"fUSD",-500.0,0.00018595,2,"2025-08-14T02:45:27.492",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099803,1755139528846,"fUSD",-500.0,0.00018595,2,"2025-08-14T02:45:28.846",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099804,1755139529687,"fUSD",-500.0,0.00018595,2,"2025-08-14T02:45:29.687",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099805,1755139530610,"fUSD",-500.0,0.00018595,2,"2025-08-14T02:45:30.610",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099806,1755139532542,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:32.542",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099807,1755139533340,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:33.340",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099808,1755139534482,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:34.482",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099809,1755139535566,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:35.566",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099811,1755139537189,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:37.189",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099812,1755139537933,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:37.933",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099813,1755139539041,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:39.041",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099814,1755139539995,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:39.995",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099815,1755139540102,"fUSD",2000.0,0.00025,30,"2025-08-14T02:45:40.102",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099816,1755139540903,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:40.903",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099817,1755139543274,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:43.274",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099818,1755139550817,"fUSD",165.54,0.00017802,2,"2025-08-14T02:45:50.817",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099819,1755139550946,"fUSD",2000.0,0.00025,30,"2025-08-14T02:45:50.946",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099820,1755139551032,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:51.032",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099821,1755139551922,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:51.922",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099822,1755139552616,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:52.616",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099823,1755139554116,"fUSD",-190.79678916,0.00018661,2,"2025-08-14T02:45:54.116",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099824,1755139554513,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:54.513",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099825,1755139554580,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:54.580",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099826,1755139554623,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:54.623",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099827,1755139554789,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:54.789",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099828,1755139555098,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:55.098",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099829,1755139555407,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:55.407",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099830,1755139555714,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:55.714",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099832,1755139556218,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:56.218",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099833,1755139556444,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:56.444",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099834,1755139556756,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:56.756",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099835,1755139557140,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:57.140",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099836,1755139557362,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:57.362",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099837,1755139558136,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:58.136",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099838,1755139558241,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:58.241",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099839,1755139558343,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:58.343",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099840,1755139558615,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:58.615",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099841,1755139559020,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:59.020",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099842,1755139559340,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:59.340",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099843,1755139559653,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:59.653",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099844,1755139559988,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:45:59.988",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099845,1755139560451,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:46:00.451",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099846,1755139560757,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:46:00.757",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099847,1755139561616,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:46:01.616",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099848,1755139561687,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:46:01.687",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099849,1755139561755,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:46:01.755",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099850,1755139561955,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:46:01.955",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099851,1755139562316,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:46:02.316",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099852,1755139562590,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:46:02.590",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099853,1755139562904,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:46:02.904",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099854,1755139563543,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:46:03.543",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099855,1755139563723,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:46:03.723",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099856,1755139563868,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:46:03.868",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099857,1755139565881,"fUSD",-500.0,0.00018661,2,"2025-08-14T02:46:05.881",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099858,1755139569440,"fUSD",441.174466,0.00025,30,"2025-08-14T02:46:09.440",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099859,1755139574130,"fUSD",-200.0,0.00018577,2,"2025-08-14T02:46:14.130",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099860,1755139574481,"fUSD",-200.0,0.00018577,2,"2025-08-14T02:46:14.481",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099861,1755139576418,"fUSD",-200.0,0.00018577,2,"2025-08-14T02:46:16.418",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099862,1755139576493,"fUSD",-200.0,0.00018577,2,"2025-08-14T02:46:16.493",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099863,1755139576523,"fUSD",-200.0,0.00018577,2,"2025-08-14T02:46:16.523",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099864,1755139576600,"fUSD",-200.0,0.00018577,2,"2025-08-14T02:46:16.600",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099865,1755139576735,"fUSD",-200.0,0.00018577,2,"2025-08-14T02:46:16.735",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099866,1755139576890,"fUSD",-200.0,0.00018577,2,"2025-08-14T02:46:16.890",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099867,1755139577147,"fUSD",-200.0,0.00018577,2,"2025-08-14T02:46:17.147",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099868,1755139577465,"fUSD",-200.0,0.00018577,2,"2025-08-14T02:46:17.465",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099869,1755139577859,"fUSD",-200.0,0.00018577,2,"2025-08-14T02:46:17.859",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099870,1755139578203,"fUSD",-200.0,0.00018577,2,"2025-08-14T02:46:18.203",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099871,1755139578524,"fUSD",-200.0,0.00018577,2,"2025-08-14T02:46:18.524",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099872,1755139578849,"fUSD",-82.77242124,0.00018577,2,"2025-08-14T02:46:18.849",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099873,1755139578877,"fUSD",-34.45515752,0.00018577,2,"2025-08-14T02:46:18.877",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099874,1755139579161,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:19.161",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099875,1755139579599,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:19.599",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099876,1755139580140,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:20.140",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099877,1755139580570,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:20.570",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099878,1755139580794,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:20.794",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099879,1755139581260,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:21.260",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099880,1755139581600,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:21.600",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099881,1755139581886,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:21.886",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099882,1755139582350,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:22.350",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099883,1755139582831,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:22.831",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099884,1755139583116,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:23.116",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099885,1755139583959,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:23.959",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099886,1755139584395,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:24.395",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099887,1755139584678,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:24.678",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099888,1755139584707,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:24.707",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099889,1755139585209,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:25.209",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099890,1755139585478,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:25.478",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099891,1755139585728,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:25.728",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099892,1755139587090,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:27.090",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099893,1755139587125,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:27.125",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099894,1755139587174,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:27.174",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099895,1755139587196,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:27.196",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099896,1755139587385,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:27.385",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099897,1755139587708,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:27.708",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099898,1755139588548,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:28.548",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099899,1755139588766,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:28.766",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099900,1755139588847,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:28.847",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099901,1755139589160,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:29.160",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099902,1755139589496,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:29.496",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099903,1755139589794,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:29.794",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099904,1755139590172,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:30.172",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099905,1755139590437,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:30.437",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099906,1755139590797,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:30.797",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099907,1755139591219,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:31.219",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099908,1755139591507,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:31.507",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099909,1755139591883,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:31.883",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099910,1755139592294,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:32.294",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099911,1755139592696,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:32.696",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099912,1755139592945,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:32.945",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099913,1755139593387,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:33.387",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099914,1755139593863,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:33.863",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099915,1755139594327,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:34.327",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099916,1755139595156,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:35.156",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099917,1755139595611,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:35.611",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099918,1755139595672,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:35.672",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099919,1755139595964,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:35.964",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099920,1755139596249,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:36.249",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099921,1755139596605,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:36.605",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099922,1755139598301,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:38.301",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099923,1755139598351,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:38.351",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099924,1755139598380,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:38.380",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099925,1755139598435,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:38.435",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099926,1755139598491,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:38.491",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099927,1755139598961,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:38.961",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099928,1755139599106,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:39.106",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099929,1755139599454,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:39.454",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099930,1755139599787,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:39.787",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099931,1755139600219,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:40.219",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099932,1755139600557,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:40.557",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099933,1755139600966,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:40.966",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099934,1755139601309,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:41.309",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099935,1755139601704,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:41.704",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099936,1755139602077,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:42.077",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099937,1755139602449,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:42.449",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099938,1755139602811,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:42.811",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099939,1755139603275,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:43.275",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099940,1755139604087,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:44.087",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099941,1755139604142,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:44.142",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099942,1755139604353,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:44.353",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099943,1755139604596,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:44.596",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099944,1755139604973,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:44.973",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099945,1755139605371,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:45.371",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099946,1755139605673,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:45.673",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099947,1755139605986,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:45.986",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099948,1755139606417,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:46.417",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099949,1755139606690,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:46.690",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099950,1755139607021,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:47.021",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099951,1755139607632,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:46:47.632",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099952,1755139631957,"fUSD",1125.11,0.00017814,2,"2025-08-14T02:47:11.957",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099953,1755139647734,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:27.734",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099954,1755139648140,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:28.140",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099955,1755139648548,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:28.548",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099956,1755139649093,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:29.093",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099957,1755139649562,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:29.562",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099958,1755139649778,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:29.778",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099959,1755139652081,"fUSD",-228.80781179,0.00018661,2,"2025-08-14T02:47:32.081",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099960,1755139653610,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:33.610",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099961,1755139654059,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:34.059",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099962,1755139654812,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:34.812",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099963,1755139655102,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:35.102",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099964,1755139655756,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:35.756",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099965,1755139656298,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:36.298",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099966,1755139656526,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:36.526",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099967,1755139657142,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:37.142",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099968,1755139657505,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:37.505",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099969,1755139658052,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:38.052",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099970,1755139658319,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:38.319",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099971,1755139658763,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:38.763",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099972,1755139659112,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:39.112",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099973,1755139659506,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:39.506",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099974,1755139659905,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:39.905",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099975,1755139659965,"fUSD",825.37,0.00017795,2,"2025-08-14T02:47:39.965",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099976,1755139664415,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:44.415",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099977,1755139664459,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:44.459",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099978,1755139664515,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:44.515",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099979,1755139664848,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:44.848",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099980,1755139665008,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:45.008",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099981,1755139665392,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:45.392",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099982,1755139665545,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:45.545",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099983,1755139665845,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:45.845",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099984,1755139666378,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:46.378",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099985,1755139666519,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:46.519",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099986,1755139666831,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:46.831",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099987,1755139667151,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:47.151",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099988,1755139667465,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:47.465",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099989,1755139667766,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:47.766",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099990,1755139668096,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:48.096",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099991,1755139675477,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:55.477",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099992,1755139675935,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:55.935",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099993,1755139676344,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:56.344",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099994,1755139676539,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:56.539",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099995,1755139676845,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:56.845",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099996,1755139677532,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:57.532",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099997,1755139678084,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:58.084",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099998,1755139678299,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:58.299",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379099999,1755139678391,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:58.391",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100000,1755139678529,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:58.529",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100001,1755139678974,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:58.974",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100002,1755139679302,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:59.302",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100003,1755139679586,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:47:59.586",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100004,1755139680065,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:00.065",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100005,1755139680442,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:00.442",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100006,1755139680909,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:00.909",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100007,1755139681369,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:01.369",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100008,1755139681595,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:01.595",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100009,1755139681918,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:01.918",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100010,1755139682265,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:02.265",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100011,1755139682582,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:02.582",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100012,1755139683052,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:03.052",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100013,1755139683522,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:03.522",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100014,1755139683950,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:03.950",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100015,1755139684140,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:04.140",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100016,1755139684420,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:04.420",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100017,1755139684860,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:04.860",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100018,1755139686380,"fUSD",932.61062655,0.00018,2,"2025-08-14T02:48:06.380",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100019,1755139686961,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:06.961",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100020,1755139686987,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:06.987",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100021,1755139687015,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:07.015",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100022,1755139687110,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:07.110",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100023,1755139687180,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:07.180",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100024,1755139687209,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:07.209",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100025,1755139687314,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:07.314",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100026,1755139687604,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:07.604",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100027,1755139688144,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:08.144",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100028,1755139688440,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:08.440",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100029,1755139689012,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:09.012",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100030,1755139689094,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:09.094",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100031,1755139689446,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:09.446",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100032,1755139689791,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:09.791",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100033,1755139690088,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:10.088",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100034,1755139690488,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:10.488",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100035,1755139690871,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:10.871",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100036,1755139691253,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:11.253",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100037,1755139691660,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:11.660",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100038,1755139691996,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:11.996",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100039,1755139692374,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:12.374",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100040,1755139692683,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:12.683",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100041,1755139693121,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:13.121",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100042,1755139693367,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:13.367",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100043,1755139693674,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:13.674",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100044,1755139694061,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:14.061",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100045,1755139694385,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:14.385",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100046,1755139695030,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:15.030",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100047,1755139695119,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:15.119",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100048,1755139695408,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:15.408",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100049,1755139695760,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:15.760",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100050,1755139696085,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:16.085",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100051,1755139698926,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:18.926",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100052,1755139698980,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:18.980",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100053,1755139699014,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:19.014",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100054,1755139699159,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:19.159",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100055,1755139699237,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:19.237",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100056,1755139699271,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:19.271",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100057,1755139700092,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:20.092",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100058,1755139700436,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:20.436",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100059,1755139701076,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:21.076",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100060,1755139701216,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:21.216",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100061,1755139701690,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:21.690",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100062,1755139701847,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:21.847",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100063,1755139702216,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:22.216",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100064,1755139704999,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:24.999",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100065,1755139705282,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:25.282",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100066,1755139705650,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:25.650",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100067,1755139706038,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:26.038",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100068,1755139706294,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:26.294",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100069,1755139706613,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:26.613",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100070,1755139706926,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:26.926",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100071,1755139707292,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:27.292",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100072,1755139708873,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:28.873",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100073,1755139709391,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:29.391",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100074,1755139709437,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:29.437",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100075,1755139709527,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:29.527",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100076,1755139709555,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:29.555",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100077,1755139709588,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:29.588",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100078,1755139709653,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:29.653",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100079,1755139709960,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:29.960",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100080,1755139710315,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:30.315",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100081,1755139710622,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:30.622",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100082,1755139710972,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:30.972",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100083,1755139711661,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:31.661",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100084,1755139711800,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:31.800",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100085,1755139711952,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:31.952",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100086,1755139712329,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:32.329",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100087,1755139712617,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:32.617",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100088,1755139713106,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:33.106",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100089,1755139713415,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:33.415",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100090,1755139713614,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:33.614",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100091,1755139713944,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:33.944",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100092,1755139714271,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:34.271",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100093,1755139714527,"fUSD",1000.0,0.00017766,2,"2025-08-14T02:48:34.527",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100094,1755139714619,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:34.619",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100095,1755139714961,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:34.961",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100096,1755139715290,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:35.290",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100097,1755139715606,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:35.606",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100098,1755139715995,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:35.995",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100099,1755139716276,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:36.276",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100100,1755139716600,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:36.600",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100101,1755139716992,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:36.992",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100102,1755139717290,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:37.290",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100103,1755139717596,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:37.596",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100104,1755139718082,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:38.082",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100105,1755139718424,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:38.424",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100106,1755139718767,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:38.767",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100107,1755139720421,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:40.421",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100108,1755139720480,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:40.480",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100109,1755139720505,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:40.505",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100110,1755139720572,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:40.572",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100111,1755139720727,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:40.727",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100112,1755139720930,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:40.930",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100113,1755139721241,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:41.241",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100114,1755139721611,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:41.611",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100115,1755139721953,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:41.953",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100116,1755139722712,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:42.712",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100117,1755139722829,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:42.829",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100118,1755139723102,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:43.102",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100119,1755139723470,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:43.470",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100120,1755139723843,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:43.843",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100121,1755139724101,"fUSD",-200.0,0.00018661,2,"2025-08-14T02:48:44.101",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100122,1755139724438,"fUSD",-5.39090075,0.00018661,2,"2025-08-14T02:48:44.438",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100123,1755139724479,"fUSD",-189.2181985,0.00018669,2,"2025-08-14T02:48:44.479",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100124,1755139724760,"fUSD",-60.7818015,0.00018669,2,"2025-08-14T02:48:44.760",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100125,1755139724809,"fUSD",-78.436397,0.00018677,2,"2025-08-14T02:48:44.809",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100126,1755139725114,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:45.114",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100127,1755139725565,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:45.565",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100128,1755139727161,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:47.161",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100129,1755139727530,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:47.530",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100130,1755139727882,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:47.882",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100131,1755139728219,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:48.219",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100132,1755139728589,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:48.589",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100133,1755139728901,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:48.901",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100134,1755139729270,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:49.270",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100135,1755139729643,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:49.643",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100136,1755139729965,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:49.965",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100137,1755139731803,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:51.803",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100138,1755139731830,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:51.830",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100139,1755139731850,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:51.850",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100140,1755139731976,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:51.976",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100141,1755139731998,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:51.998",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100142,1755139732058,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:52.058",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100143,1755139732390,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:52.390",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100144,1755139732737,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:52.737",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100145,1755139733090,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:53.090",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100146,1755139733473,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:53.473",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100147,1755139733927,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:53.927",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100148,1755139734250,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:54.250",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100149,1755139734556,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:54.556",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100150,1755139734950,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:54.950",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100151,1755139735201,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:55.201",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100152,1755139735582,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:55.582",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100153,1755139736044,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:56.044",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100154,1755139736337,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:56.337",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100155,1755139736532,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:56.532",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100156,1755139736894,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:56.894",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100157,1755139737330,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:57.330",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100158,1755139737654,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:57.654",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100159,1755139738023,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:58.023",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100160,1755139738347,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:58.347",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100161,1755139738639,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:58.639",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100162,1755139738992,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:58.992",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100163,1755139739505,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:59.505",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100164,1755139739915,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:48:59.915",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100165,1755139740119,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:49:00.119",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100166,1755139740460,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:49:00.460",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100167,1755139740826,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:49:00.826",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100168,1755139741185,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:49:01.185",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100169,1755139742675,"fUSD",-200.0,0.00018677,2,"2025-08-14T02:49:02.675",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100170,1755139742694,"fUSD",-127.6747364,0.00018677,2,"2025-08-14T02:49:02.694",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100171,1755139742704,"fUSD",-72.3252636,0.00018683,2,"2025-08-14T02:49:02.704",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100172,1755139742739,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:02.739",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100173,1755139742759,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:02.759",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100174,1755139742812,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:02.812",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100175,1755139743182,"fUSD",-79.19861895,0.00018683,2,"2025-08-14T02:49:03.182",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100176,1755139743208,"fUSD",-41.6027621,0.00018683,2,"2025-08-14T02:49:03.208",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100177,1755139743527,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:03.527",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100178,1755139743925,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:03.925",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100179,1755139744608,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:04.608",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100180,1755139744670,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:04.670",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100181,1755139744940,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:04.940",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100182,1755139745287,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:05.287",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100183,1755139745374,"fUSD",-5549.636414,0.00018683,2,"2025-08-14T02:49:05.374",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100184,1755139745628,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:05.628",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100185,1755139745987,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:05.987",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100186,1755139746342,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:06.342",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100187,1755139746686,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:06.686",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100188,1755139747075,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:07.075",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100189,1755139747423,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:07.423",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100190,1755139747754,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:07.754",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100191,1755139748157,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:08.157",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100192,1755139748479,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:08.479",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100193,1755139748837,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:08.837",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100194,1755139749903,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:09.903",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100195,1755139749946,"fUSD",-200.0,0.00018683,2,"2025-08-14T02:49:09.946",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100196,1755139781392,"fUSD",10000.0,0.00021,3,"2025-08-14T02:49:41.392",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100197,1755139787284,"fUSD",658.34,0.00017783,2,"2025-08-14T02:49:47.284",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100198,1755139803376,"fUSD",853.88910648,0.0002,4,"2025-08-14T02:50:03.376",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100199,1755139803402,"fUSD",3146.11089352,0.0002,4,"2025-08-14T02:50:03.402",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100220,1755139832306,"fUSD",-1200.0,0.00018682,2,"2025-08-14T02:50:32.306",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100221,1755139832316,"fUSD",-1768.7850014,0.00018683,2,"2025-08-14T02:50:32.316",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100222,1755139832326,"fUSD",-250.0,0.00018683,2,"2025-08-14T02:50:32.326",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100223,1755139832336,"fUSD",-1000.0,0.00018683,2,"2025-08-14T02:50:32.336",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100224,1755139832345,"fUSD",-2500.0,0.00018683,2,"2025-08-14T02:50:32.345",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100225,1755139832355,"fUSD",-277.35679052,0.00018689,2,"2025-08-14T02:50:32.355",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100226,1755139832364,"fUSD",-9274.81107495,0.00018689,2,"2025-08-14T02:50:32.364",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100227,1755139832373,"fUSD",-709.20203893,0.00018696,2,"2025-08-14T02:50:32.373",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100228,1755139832494,"fUSD",-12391.93281904,0.00018696,2,"2025-08-14T02:50:32.494",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100231,1755139832588,"fUSD",-1010.88675663,0.00018696,2,"2025-08-14T02:50:32.588",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100232,1755139832598,"fUSD",-305.27157424,0.000187,2,"2025-08-14T02:50:32.598",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100233,1755139837795,"fUSD",205.62,0.00013699,2,"2025-08-14T02:50:37.795",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100239,1755139838111,"fUSD",-3155.47213336,0.000187,2,"2025-08-14T02:50:38.111",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100240,1755139838122,"fUSD",-957.70379411,0.000187,2,"2025-08-14T02:50:38.122",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100241,1755139838452,"fUSD",-11042.29620589,0.000187,2,"2025-08-14T02:50:38.452",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100242,1755139838462,"fUSD",-12000.0,0.000187,2,"2025-08-14T02:50:38.462",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100243,1755139838471,"fUSD",-12000.0,0.000187,2,"2025-08-14T02:50:38.471",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100244,1755139838481,"fUSD",-2334.110687,0.000187,2,"2025-08-14T02:50:38.481",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100246,1755139838490,"fUSD",-2334.110687,0.000187,2,"2025-08-14T02:50:38.490",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100248,1755139838499,"fUSD",-162.286328,0.000187,2,"2025-08-14T02:50:38.499",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100249,1755139838508,"fUSD",-162.286328,0.000187,2,"2025-08-14T02:50:38.508",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100250,1755139838518,"fUSD",-1012.0,0.000187,2,"2025-08-14T02:50:38.518",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100251,1755139838527,"fUSD",-1000.0,0.000187,2,"2025-08-14T02:50:38.527",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100252,1755139838536,"fUSD",-1000.0,0.000187,2,"2025-08-14T02:50:38.536",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100254,1755139838545,"fUSD",-1000.0,0.000187,2,"2025-08-14T02:50:38.545",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100256,1755139838554,"fUSD",-1055.0,0.000187,2,"2025-08-14T02:50:38.554",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100258,1755139838563,"fUSD",-1932.0,0.000187,2,"2025-08-14T02:50:38.563",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100260,1755139838573,"fUSD",-1000.0,0.000187,2,"2025-08-14T02:50:38.573",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100262,1755139838583,"fUSD",-10918.42141537,0.00018707,2,"2025-08-14T02:50:38.583",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100264,1755139838593,"fUSD",-414.46,0.00018707,2,"2025-08-14T02:50:38.593",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100266,1755139838602,"fUSD",-13078.51,0.00018707,2,"2025-08-14T02:50:38.602",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100268,1755139838611,"fUSD",-999.99,0.00018707,2,"2025-08-14T02:50:38.611",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100270,1755139838620,"fUSD",-9999.99,0.00018707,2,"2025-08-14T02:50:38.620",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100272,1755139838629,"fUSD",-8683.67,0.00018707,2,"2025-08-14T02:50:38.629",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100273,1755139838639,"fUSD",-9999.99,0.00018707,2,"2025-08-14T02:50:38.639",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100274,1755139838648,"fUSD",-9999.99,0.00018707,2,"2025-08-14T02:50:38.648",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100275,1755139838658,"fUSD",-176.7696493,0.00018709,2,"2025-08-14T02:50:38.658",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100276,1755139838668,"fUSD",-165.9571138,0.00018709,2,"2025-08-14T02:50:38.668",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100277,1755139838677,"fUSD",-150.99,0.0001871,2,"2025-08-14T02:50:38.677",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100278,1755139838686,"fUSD",-161.22272569,0.00018722,2,"2025-08-14T02:50:38.686",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100279,1755139838696,"fUSD",-3119.04206841,0.00018722,2,"2025-08-14T02:50:38.696",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100281,1755139838706,"fUSD",-10918.42141537,0.00018731,2,"2025-08-14T02:50:38.706",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100282,1755139838716,"fUSD",-176.76964925,0.00018736,2,"2025-08-14T02:50:38.716",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100283,1755139838725,"fUSD",-3119.04206836,0.00018742,2,"2025-08-14T02:50:38.725",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100284,1755139838734,"fUSD",-9617.97908473,0.00018744,2,"2025-08-14T02:50:38.734",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100285,1755139838743,"fUSD",-6635.32194741,0.00018755,2,"2025-08-14T02:50:38.743",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100286,1755139838809,"fUSD",-4283.09946796,0.00018755,2,"2025-08-14T02:50:38.809",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100287,1755139838818,"fUSD",-3119.04206836,0.00018762,2,"2025-08-14T02:50:38.818",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100288,1755139838827,"fUSD",-176.76964925,0.00018764,2,"2025-08-14T02:50:38.827",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100289,1755139838836,"fUSD",-153.56481917,0.00018772,2,"2025-08-14T02:50:38.836",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100290,1755139838845,"fUSD",-300.0,0.00018772,2,"2025-08-14T02:50:38.845",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100291,1755139838854,"fUSD",-163.80973559,0.00018772,2,"2025-08-14T02:50:38.854",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100292,1755139838863,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:38.863",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100293,1755139838872,"fUSD",-1386.78395259,0.00018772,2,"2025-08-14T02:50:38.872",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100294,1755139838881,"fUSD",-600.0,0.00018772,2,"2025-08-14T02:50:38.881",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100295,1755139838890,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:38.890",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100296,1755139838899,"fUSD",-600.0,0.00018772,2,"2025-08-14T02:50:38.899",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100297,1755139838908,"fUSD",-160.0,0.00018772,2,"2025-08-14T02:50:38.908",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100298,1755139838917,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:38.917",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100299,1755139838926,"fUSD",-600.0,0.00018772,2,"2025-08-14T02:50:38.926",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100300,1755139838934,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:38.934",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100301,1755139838943,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:38.943",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100302,1755139838952,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:38.952",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100303,1755139838961,"fUSD",-600.0,0.00018772,2,"2025-08-14T02:50:38.961",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100304,1755139838970,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:38.970",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100305,1755139838979,"fUSD",-600.0,0.00018772,2,"2025-08-14T02:50:38.979",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100306,1755139838988,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:38.988",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100307,1755139838998,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:38.998",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100308,1755139839007,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.007",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100309,1755139839016,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.016",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100310,1755139839025,"fUSD",-600.0,0.00018772,2,"2025-08-14T02:50:39.025",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100311,1755139839034,"fUSD",-500.0,0.00018772,2,"2025-08-14T02:50:39.034",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100312,1755139839043,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.043",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100313,1755139839052,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.052",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100314,1755139839062,"fUSD",-600.0,0.00018772,2,"2025-08-14T02:50:39.062",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100315,1755139839073,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.073",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100316,1755139839082,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.082",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100317,1755139839091,"fUSD",-600.0,0.00018772,2,"2025-08-14T02:50:39.091",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100318,1755139839100,"fUSD",-312.03463693,0.00018772,2,"2025-08-14T02:50:39.100",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100319,1755139839109,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.109",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100320,1755139839122,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.122",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100321,1755139839132,"fUSD",-600.0,0.00018772,2,"2025-08-14T02:50:39.132",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100322,1755139839142,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.142",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100323,1755139839155,"fUSD",-600.0,0.00018772,2,"2025-08-14T02:50:39.155",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100324,1755139839164,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.164",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100325,1755139839173,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.173",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100326,1755139839182,"fUSD",-624.62458051,0.00018772,2,"2025-08-14T02:50:39.182",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100327,1755139839191,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.191",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100328,1755139839201,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.201",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100329,1755139839211,"fUSD",-500.0,0.00018772,2,"2025-08-14T02:50:39.211",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100330,1755139839219,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.219",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100331,1755139839229,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.229",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100332,1755139839239,"fUSD",-500.0,0.00018772,2,"2025-08-14T02:50:39.239",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100333,1755139839248,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.248",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100334,1755139839257,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.257",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100335,1755139839266,"fUSD",-500.0,0.00018772,2,"2025-08-14T02:50:39.266",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100336,1755139839276,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.276",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100337,1755139839286,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.286",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100338,1755139839295,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.295",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100339,1755139839304,"fUSD",-500.0,0.00018772,2,"2025-08-14T02:50:39.304",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100340,1755139839314,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.314",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100341,1755139839323,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.323",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100342,1755139839333,"fUSD",-500.0,0.00018772,2,"2025-08-14T02:50:39.333",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100343,1755139839343,"fUSD",-500.0,0.00018772,2,"2025-08-14T02:50:39.343",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100344,1755139839353,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.353",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100345,1755139839362,"fUSD",-500.0,0.00018772,2,"2025-08-14T02:50:39.362",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100346,1755139839371,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.371",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100347,1755139839380,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.380",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100348,1755139839389,"fUSD",-500.0,0.00018772,2,"2025-08-14T02:50:39.389",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100349,1755139839399,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.399",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100350,1755139839408,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.408",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100351,1755139839417,"fUSD",-500.0,0.00018772,2,"2025-08-14T02:50:39.417",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100352,1755139839427,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.427",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100353,1755139839436,"fUSD",-200.0,0.00018772,2,"2025-08-14T02:50:39.436",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100354,1755139839446,"fUSD",-500.0,0.00018772,2,"2025-08-14T02:50:39.446",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100355,1755139839455,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.455",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100356,1755139839465,"fUSD",-528.78193112,0.00018772,2,"2025-08-14T02:50:39.465",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100357,1755139839475,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.475",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100358,1755139839485,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.485",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100359,1755139839494,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.494",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100360,1755139839505,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.505",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100361,1755139839516,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.516",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100362,1755139839525,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.525",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100363,1755139839536,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.536",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100364,1755139839545,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.545",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100365,1755139839555,"fUSD",-600.0,0.00018772,2,"2025-08-14T02:50:39.555",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100366,1755139839566,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.566",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100367,1755139839576,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.576",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100368,1755139839586,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.586",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100369,1755139839596,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.596",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100370,1755139839607,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.607",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100371,1755139839617,"fUSD",-151.0,0.00018772,2,"2025-08-14T02:50:39.617",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100372,1755139839628,"fUSD",-1000.0,0.00018772,2,"2025-08-14T02:50:39.628",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100373,1755139839639,"fUSD",-1000.0,0.00018772,2,"2025-08-14T02:50:39.639",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100374,1755139839648,"fUSD",-1000.0,0.00018772,2,"2025-08-14T02:50:39.648",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100375,1755139839657,"fUSD",-1000.0,0.00018772,2,"2025-08-14T02:50:39.657",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100376,1755139839668,"fUSD",-432.55018146,0.00018772,2,"2025-08-14T02:50:39.668",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100377,1755139839678,"fUSD",-500.0,0.00018773,2,"2025-08-14T02:50:39.678",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100378,1755139839687,"fUSD",-501.22559719,0.00018773,2,"2025-08-14T02:50:39.687",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100379,1755139839696,"fUSD",-500.0,0.00018773,2,"2025-08-14T02:50:39.696",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100380,1755139839706,"fUSD",-501.75180042,0.00018773,2,"2025-08-14T02:50:39.706",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100381,1755139839715,"fUSD",-500.0,0.00018773,2,"2025-08-14T02:50:39.715",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100382,1755139839724,"fUSD",-502.50633038,0.00018773,2,"2025-08-14T02:50:39.724",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100383,1755139839733,"fUSD",-503.39550841,0.00018773,2,"2025-08-14T02:50:39.733",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100384,1755139839742,"fUSD",-596.20564186,0.00018773,2,"2025-08-14T02:50:39.742",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100385,1755139839751,"fUSD",-500.0,0.00018773,2,"2025-08-14T02:50:39.751",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100386,1755139839761,"fUSD",-500.0,0.00018773,2,"2025-08-14T02:50:39.761",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100387,1755139839771,"fUSD",-500.0,0.00018773,2,"2025-08-14T02:50:39.771",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100388,1755139839780,"fUSD",-500.0,0.00018773,2,"2025-08-14T02:50:39.780",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100389,1755139839789,"fUSD",-500.0,0.00018773,2,"2025-08-14T02:50:39.789",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100390,1755139839799,"fUSD",-500.0,0.00018773,2,"2025-08-14T02:50:39.799",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100391,1755139839808,"fUSD",-507.93658882,0.00018773,2,"2025-08-14T02:50:39.808",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100392,1755139839817,"fUSD",-502.94288741,0.00018773,2,"2025-08-14T02:50:39.817",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100393,1755139839828,"fUSD",-603.15184219,0.00018773,2,"2025-08-14T02:50:39.828",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100394,1755139839837,"fUSD",-10918.42141537,0.00018779,2,"2025-08-14T02:50:39.837",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100395,1755139839846,"fUSD",-3119.04206836,0.00018781,2,"2025-08-14T02:50:39.846",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100396,1755139839855,"fUSD",-151.0,0.00018783,2,"2025-08-14T02:50:39.855",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100397,1755139839865,"fUSD",-444.792494,0.00018783,2,"2025-08-14T02:50:39.865",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100398,1755139839874,"fUSD",-444.792494,0.00018783,2,"2025-08-14T02:50:39.874",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100399,1755139839884,"fUSD",-156.849434,0.00018783,2,"2025-08-14T02:50:39.884",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100400,1755139839893,"fUSD",-156.849434,0.00018783,2,"2025-08-14T02:50:39.893",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100402,1755139839903,"fUSD",-1770.01703,0.00018783,2,"2025-08-14T02:50:39.903",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100403,1755139839912,"fUSD",-1770.01703,0.00018783,2,"2025-08-14T02:50:39.912",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100404,1755139839921,"fUSD",-12000.0,0.00018783,2,"2025-08-14T02:50:39.921",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100405,1755139839931,"fUSD",-12000.0,0.00018783,2,"2025-08-14T02:50:39.931",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100406,1755139839940,"fUSD",-12000.0,0.00018783,2,"2025-08-14T02:50:39.940",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100407,1755139839949,"fUSD",-12000.0,0.00018783,2,"2025-08-14T02:50:39.949",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100408,1755139839958,"fUSD",-397.89645,0.00018783,2,"2025-08-14T02:50:39.958",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100409,1755139839967,"fUSD",-151.0,0.00018783,2,"2025-08-14T02:50:39.967",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100410,1755139839976,"fUSD",-397.89645,0.00018783,2,"2025-08-14T02:50:39.976",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100411,1755139839986,"fUSD",-151.0,0.00018783,2,"2025-08-14T02:50:39.986",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100412,1755139839995,"fUSD",-724.653536,0.00018783,2,"2025-08-14T02:50:39.995",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100414,1755139840005,"fUSD",-724.653536,0.00018783,2,"2025-08-14T02:50:40.005",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100416,1755139840014,"fUSD",-2334.110687,0.00018783,2,"2025-08-14T02:50:40.014",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100418,1755139840023,"fUSD",-2334.110687,0.00018783,2,"2025-08-14T02:50:40.023",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100419,1755139840032,"fUSD",-1680.309576,0.00018783,2,"2025-08-14T02:50:40.032",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100420,1755139840041,"fUSD",-1680.309576,0.00018783,2,"2025-08-14T02:50:40.041",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100421,1755139840051,"fUSD",-162.286328,0.00018783,2,"2025-08-14T02:50:40.051",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100422,1755139840060,"fUSD",-162.286328,0.00018783,2,"2025-08-14T02:50:40.060",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100423,1755139840069,"fUSD",-176.76964925,0.00018791,2,"2025-08-14T02:50:40.069",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100424,1755139840078,"fUSD",-151.0,0.00018796,2,"2025-08-14T02:50:40.078",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100425,1755139840088,"fUSD",-444.792494,0.00018796,2,"2025-08-14T02:50:40.088",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100426,1755139840096,"fUSD",-444.792494,0.00018796,2,"2025-08-14T02:50:40.096",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100427,1755139840106,"fUSD",-156.849434,0.00018796,2,"2025-08-14T02:50:40.106",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100428,1755139840115,"fUSD",-156.849434,0.00018796,2,"2025-08-14T02:50:40.115",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100429,1755139840124,"fUSD",-1770.01703,0.00018796,2,"2025-08-14T02:50:40.124",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100430,1755139840134,"fUSD",-1770.01703,0.00018796,2,"2025-08-14T02:50:40.134",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100431,1755139840143,"fUSD",-12000.0,0.00018796,2,"2025-08-14T02:50:40.143",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100432,1755139840153,"fUSD",-12000.0,0.00018796,2,"2025-08-14T02:50:40.153",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100433,1755139840166,"fUSD",-12000.0,0.00018796,2,"2025-08-14T02:50:40.166",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100434,1755139840175,"fUSD",-12000.0,0.00018796,2,"2025-08-14T02:50:40.175",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100435,1755139840184,"fUSD",-397.89645,0.00018796,2,"2025-08-14T02:50:40.184",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100436,1755139840194,"fUSD",-151.0,0.00018796,2,"2025-08-14T02:50:40.194",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100437,1755139840202,"fUSD",-397.89645,0.00018796,2,"2025-08-14T02:50:40.202",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100438,1755139840212,"fUSD",-151.0,0.00018796,2,"2025-08-14T02:50:40.212",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100439,1755139840221,"fUSD",-724.653536,0.00018796,2,"2025-08-14T02:50:40.221",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100440,1755139840231,"fUSD",-724.653536,0.00018796,2,"2025-08-14T02:50:40.231",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100441,1755139840241,"fUSD",-2334.110687,0.00018796,2,"2025-08-14T02:50:40.241",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100442,1755139840250,"fUSD",-2334.110687,0.00018796,2,"2025-08-14T02:50:40.250",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100443,1755139840260,"fUSD",-1680.309576,0.00018796,2,"2025-08-14T02:50:40.260",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100444,1755139840270,"fUSD",-1680.309576,0.00018796,2,"2025-08-14T02:50:40.270",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100445,1755139840279,"fUSD",-162.286328,0.00018796,2,"2025-08-14T02:50:40.279",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100446,1755139840288,"fUSD",-162.286328,0.00018796,2,"2025-08-14T02:50:40.288",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100447,1755139840298,"fUSD",-9973.84431086,0.00018799,2,"2025-08-14T02:50:40.298",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100448,1755139840307,"fUSD",-3119.04206836,0.00018801,2,"2025-08-14T02:50:40.307",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100449,1755139840317,"fUSD",-444.792494,0.00018802,2,"2025-08-14T02:50:40.317",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100450,1755139840326,"fUSD",-444.792494,0.00018802,2,"2025-08-14T02:50:40.326",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100451,1755139840337,"fUSD",-151.0,0.00018802,2,"2025-08-14T02:50:40.337",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100452,1755139840346,"fUSD",-151.0,0.00018802,2,"2025-08-14T02:50:40.346",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100453,1755139840356,"fUSD",-724.653536,0.00018802,2,"2025-08-14T02:50:40.356",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100454,1755139840365,"fUSD",-724.653536,0.00018802,2,"2025-08-14T02:50:40.365",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100455,1755139840375,"fUSD",-1680.309576,0.00018802,2,"2025-08-14T02:50:40.375",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100456,1755139840385,"fUSD",-1680.309576,0.00018802,2,"2025-08-14T02:50:40.385",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100457,1755139840394,"fUSD",-10918.42141537,0.00018804,2,"2025-08-14T02:50:40.394",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100458,1755139840404,"fUSD",-151.0,0.00018809,2,"2025-08-14T02:50:40.404",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100459,1755139840412,"fUSD",-444.792494,0.00018809,2,"2025-08-14T02:50:40.412",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100460,1755139840422,"fUSD",-444.792494,0.00018809,2,"2025-08-14T02:50:40.422",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100461,1755139840431,"fUSD",-156.849434,0.00018809,2,"2025-08-14T02:50:40.431",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100462,1755139840441,"fUSD",-156.849434,0.00018809,2,"2025-08-14T02:50:40.441",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100463,1755139840450,"fUSD",-1770.01703,0.00018809,2,"2025-08-14T02:50:40.450",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100464,1755139840459,"fUSD",-1770.01703,0.00018809,2,"2025-08-14T02:50:40.459",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100465,1755139840468,"fUSD",-12000.0,0.00018809,2,"2025-08-14T02:50:40.468",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100466,1755139840479,"fUSD",-12000.0,0.00018809,2,"2025-08-14T02:50:40.479",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100468,1755139840488,"fUSD",-12000.0,0.00018809,2,"2025-08-14T02:50:40.488",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100470,1755139840497,"fUSD",-12000.0,0.00018809,2,"2025-08-14T02:50:40.497",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100471,1755139840506,"fUSD",-397.89645,0.00018809,2,"2025-08-14T02:50:40.506",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100474,1755139840517,"fUSD",-151.0,0.00018809,2,"2025-08-14T02:50:40.517",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100476,1755139840526,"fUSD",-397.89645,0.00018809,2,"2025-08-14T02:50:40.526",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100477,1755139840535,"fUSD",-151.0,0.00018809,2,"2025-08-14T02:50:40.535",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100479,1755139840544,"fUSD",-724.653536,0.00018809,2,"2025-08-14T02:50:40.544",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100481,1755139840554,"fUSD",-724.653536,0.00018809,2,"2025-08-14T02:50:40.554",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100483,1755139840563,"fUSD",-2334.110687,0.00018809,2,"2025-08-14T02:50:40.563",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100485,1755139840572,"fUSD",-2334.110687,0.00018809,2,"2025-08-14T02:50:40.572",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100487,1755139840581,"fUSD",-1680.309576,0.00018809,2,"2025-08-14T02:50:40.581",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100489,1755139840590,"fUSD",-1680.309576,0.00018809,2,"2025-08-14T02:50:40.590",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100491,1755139840599,"fUSD",-162.286328,0.00018809,2,"2025-08-14T02:50:40.599",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100493,1755139840609,"fUSD",-162.286328,0.00018809,2,"2025-08-14T02:50:40.609",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100495,1755139840618,"fUSD",-1288.8834,0.0001881,2,"2025-08-14T02:50:40.618",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100497,1755139840627,"fUSD",-168.0,0.00018814,2,"2025-08-14T02:50:40.627",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100499,1755139840636,"fUSD",-176.76964925,0.00018818,2,"2025-08-14T02:50:40.636",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100501,1755139840646,"fUSD",-3119.04206836,0.00018821,2,"2025-08-14T02:50:40.646",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100504,1755139840656,"fUSD",-151.0,0.00018822,2,"2025-08-14T02:50:40.656",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100506,1755139840666,"fUSD",-444.792494,0.00018822,2,"2025-08-14T02:50:40.666",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100508,1755139840675,"fUSD",-444.792494,0.00018822,2,"2025-08-14T02:50:40.675",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100509,1755139840685,"fUSD",-156.849434,0.00018822,2,"2025-08-14T02:50:40.685",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100511,1755139840694,"fUSD",-156.849434,0.00018822,2,"2025-08-14T02:50:40.694",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100513,1755139840703,"fUSD",-1770.01703,0.00018822,2,"2025-08-14T02:50:40.703",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100515,1755139840712,"fUSD",-1770.01703,0.00018822,2,"2025-08-14T02:50:40.712",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100518,1755139840730,"fUSD",-12000.0,0.00018822,2,"2025-08-14T02:50:40.730",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100521,1755139840743,"fUSD",-12000.0,0.00018822,2,"2025-08-14T02:50:40.743",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100523,1755139840754,"fUSD",-12000.0,0.00018822,2,"2025-08-14T02:50:40.754",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100525,1755139840764,"fUSD",-12000.0,0.00018822,2,"2025-08-14T02:50:40.764",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100527,1755139840773,"fUSD",-397.89645,0.00018822,2,"2025-08-14T02:50:40.773",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100529,1755139840783,"fUSD",-151.0,0.00018822,2,"2025-08-14T02:50:40.783",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100531,1755139840793,"fUSD",-397.89645,0.00018822,2,"2025-08-14T02:50:40.793",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100533,1755139840803,"fUSD",-151.0,0.00018822,2,"2025-08-14T02:50:40.803",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100535,1755139840813,"fUSD",-724.653536,0.00018822,2,"2025-08-14T02:50:40.813",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100537,1755139840822,"fUSD",-724.653536,0.00018822,2,"2025-08-14T02:50:40.822",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100539,1755139840832,"fUSD",-2334.110687,0.00018822,2,"2025-08-14T02:50:40.832",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100541,1755139840841,"fUSD",-2334.110687,0.00018822,2,"2025-08-14T02:50:40.841",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100543,1755139840851,"fUSD",-1680.309576,0.00018822,2,"2025-08-14T02:50:40.851",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100545,1755139840860,"fUSD",-1680.309576,0.00018822,2,"2025-08-14T02:50:40.860",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100547,1755139840870,"fUSD",-162.286328,0.00018822,2,"2025-08-14T02:50:40.870",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100549,1755139840879,"fUSD",-162.286328,0.00018822,2,"2025-08-14T02:50:40.879",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100551,1755139840888,"fUSD",-317.06,0.00018824,2,"2025-08-14T02:50:40.888",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100553,1755139840898,"fUSD",-500.0,0.00018827,2,"2025-08-14T02:50:40.898",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100555,1755139840908,"fUSD",-10918.42141537,0.00018828,2,"2025-08-14T02:50:40.908",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100557,1755139840917,"fUSD",-151.0,0.00018835,2,"2025-08-14T02:50:40.917",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100559,1755139840927,"fUSD",-444.792494,0.00018835,2,"2025-08-14T02:50:40.927",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100561,1755139840937,"fUSD",-444.792494,0.00018835,2,"2025-08-14T02:50:40.937",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100563,1755139840948,"fUSD",-156.849434,0.00018835,2,"2025-08-14T02:50:40.948",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100565,1755139840957,"fUSD",-156.849434,0.00018835,2,"2025-08-14T02:50:40.957",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100567,1755139840967,"fUSD",-397.89645,0.00018835,2,"2025-08-14T02:50:40.967",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100569,1755139840976,"fUSD",-151.0,0.00018835,2,"2025-08-14T02:50:40.976",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100571,1755139840985,"fUSD",-397.89645,0.00018835,2,"2025-08-14T02:50:40.985",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100573,1755139840995,"fUSD",-161.189288,0.00018835,2,"2025-08-14T02:50:40.995",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100575,1755139841005,"fUSD",-724.653536,0.00018835,2,"2025-08-14T02:50:41.005",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100577,1755139841014,"fUSD",-724.653536,0.00018835,2,"2025-08-14T02:50:41.014",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100579,1755139841024,"fUSD",-1680.309576,0.00018835,2,"2025-08-14T02:50:41.024",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100582,1755139841034,"fUSD",-1680.309576,0.00018835,2,"2025-08-14T02:50:41.034",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100584,1755139841043,"fUSD",-3119.04206836,0.00018841,2,"2025-08-14T02:50:41.043",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100586,1755139841053,"fUSD",-168.0,0.00018844,2,"2025-08-14T02:50:41.053",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100588,1755139841063,"fUSD",-176.76964925,0.00018845,2,"2025-08-14T02:50:41.063",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100590,1755139841072,"fUSD",-151.0,0.00018848,2,"2025-08-14T02:50:41.072",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100592,1755139841082,"fUSD",-444.792494,0.00018848,2,"2025-08-14T02:50:41.082",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100594,1755139841091,"fUSD",-444.792494,0.00018848,2,"2025-08-14T02:50:41.091",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100596,1755139841100,"fUSD",-156.849434,0.00018848,2,"2025-08-14T02:50:41.100",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100598,1755139841109,"fUSD",-156.849434,0.00018848,2,"2025-08-14T02:50:41.109",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100600,1755139841119,"fUSD",-397.89645,0.00018848,2,"2025-08-14T02:50:41.119",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100602,1755139841129,"fUSD",-151.0,0.00018848,2,"2025-08-14T02:50:41.129",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100604,1755139841138,"fUSD",-397.89645,0.00018848,2,"2025-08-14T02:50:41.138",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100606,1755139841148,"fUSD",-724.653536,0.00018848,2,"2025-08-14T02:50:41.148",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100608,1755139841162,"fUSD",-724.653536,0.00018848,2,"2025-08-14T02:50:41.162",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100610,1755139841171,"fUSD",-1680.309576,0.00018848,2,"2025-08-14T02:50:41.171",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100612,1755139841180,"fUSD",-1680.309576,0.00018848,2,"2025-08-14T02:50:41.180",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100614,1755139841191,"fUSD",-10918.42141537,0.00018852,2,"2025-08-14T02:50:41.191",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100616,1755139841200,"fUSD",-326.86283016,0.00018854,2,"2025-08-14T02:50:41.200",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100618,1755139841210,"fUSD",-3119.04206836,0.0001886,2,"2025-08-14T02:50:41.210",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100620,1755139841219,"fUSD",-151.0,0.00018861,2,"2025-08-14T02:50:41.219",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100622,1755139841229,"fUSD",-444.792494,0.00018861,2,"2025-08-14T02:50:41.229",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100624,1755139841239,"fUSD",-444.792494,0.00018861,2,"2025-08-14T02:50:41.239",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100626,1755139841248,"fUSD",-156.849434,0.00018861,2,"2025-08-14T02:50:41.248",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100628,1755139841257,"fUSD",-156.849434,0.00018861,2,"2025-08-14T02:50:41.257",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100630,1755139841267,"fUSD",-1770.01703,0.00018861,2,"2025-08-14T02:50:41.267",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100632,1755139841276,"fUSD",-1770.01703,0.00018861,2,"2025-08-14T02:50:41.276",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100634,1755139841285,"fUSD",-12000.0,0.00018861,2,"2025-08-14T02:50:41.285",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100636,1755139841295,"fUSD",-12000.0,0.00018861,2,"2025-08-14T02:50:41.295",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100638,1755139841305,"fUSD",-12000.0,0.00018861,2,"2025-08-14T02:50:41.305",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100640,1755139841314,"fUSD",-12000.0,0.00018861,2,"2025-08-14T02:50:41.314",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100642,1755139841324,"fUSD",-397.89645,0.00018861,2,"2025-08-14T02:50:41.324",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100644,1755139841333,"fUSD",-151.0,0.00018861,2,"2025-08-14T02:50:41.333",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100646,1755139841343,"fUSD",-397.89645,0.00018861,2,"2025-08-14T02:50:41.343",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100649,1755139841353,"fUSD",-724.653536,0.00018861,2,"2025-08-14T02:50:41.353",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100651,1755139841362,"fUSD",-724.653536,0.00018861,2,"2025-08-14T02:50:41.362",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100653,1755139841371,"fUSD",-2334.110687,0.00018861,2,"2025-08-14T02:50:41.371",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100655,1755139841381,"fUSD",-2334.110687,0.00018861,2,"2025-08-14T02:50:41.381",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100657,1755139841391,"fUSD",-1680.309576,0.00018861,2,"2025-08-14T02:50:41.391",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100659,1755139841400,"fUSD",-1680.309576,0.00018861,2,"2025-08-14T02:50:41.400",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100661,1755139841409,"fUSD",-162.286328,0.00018861,2,"2025-08-14T02:50:41.409",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100663,1755139841418,"fUSD",-162.286328,0.00018861,2,"2025-08-14T02:50:41.418",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100665,1755139841428,"fUSD",-150.92399815,0.00018873,2,"2025-08-14T02:50:41.428",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100667,1755139841438,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:50:41.438",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100669,1755139841447,"fUSD",-565.32872542,0.00018873,2,"2025-08-14T02:50:41.447",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100671,1755139841456,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:50:41.456",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100673,1755139841466,"fUSD",-502.0673706,0.00018873,2,"2025-08-14T02:50:41.466",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100675,1755139841476,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:50:41.476",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100677,1755139841485,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:50:41.485",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100679,1755139841495,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:50:41.495",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100681,1755139841505,"fUSD",-641.25002139,0.00018873,2,"2025-08-14T02:50:41.505",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100683,1755139841514,"fUSD",-501.45055117,0.00018873,2,"2025-08-14T02:50:41.514",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100685,1755139841524,"fUSD",-173.2643107,0.00018873,2,"2025-08-14T02:50:41.524",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100687,1755139841533,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:50:41.533",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100689,1755139841543,"fUSD",-500.73902969,0.00018873,2,"2025-08-14T02:50:41.543",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100691,1755139841553,"fUSD",-540.61794766,0.00018873,2,"2025-08-14T02:50:41.553",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100724,1755139841849,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:50:41.849",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100726,1755139841859,"fUSD",-502.84533834,0.00018873,2,"2025-08-14T02:50:41.859",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100728,1755139841869,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:50:41.869",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100730,1755139841879,"fUSD",-501.26299223,0.00018873,2,"2025-08-14T02:50:41.879",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100732,1755139841889,"fUSD",-504.9424899,0.00018873,2,"2025-08-14T02:50:41.889",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100734,1755139841898,"fUSD",-518.37356037,0.00018873,2,"2025-08-14T02:50:41.898",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100736,1755139841907,"fUSD",-215.18408021,0.00018873,2,"2025-08-14T02:50:41.907",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100738,1755139841916,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:50:41.916",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100740,1755139841925,"fUSD",-501.70393614,0.00018873,2,"2025-08-14T02:50:41.925",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100743,1755139841938,"fUSD",-501.71789235,0.00018873,2,"2025-08-14T02:50:41.938",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100745,1755139841947,"fUSD",-163.01081188,0.00018873,2,"2025-08-14T02:50:41.947",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100747,1755139841957,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:50:41.957",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100749,1755139841966,"fUSD",-500.0,0.00018873,2,"2025-08-14T02:50:41.966",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100751,1755139841975,"fUSD",-176.76964925,0.00018873,2,"2025-08-14T02:50:41.975",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100753,1755139841985,"fUSD",-151.0,0.00018874,2,"2025-08-14T02:50:41.985",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100755,1755139841994,"fUSD",-444.792494,0.00018874,2,"2025-08-14T02:50:41.994",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100757,1755139842003,"fUSD",-444.792494,0.00018874,2,"2025-08-14T02:50:42.003",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100759,1755139842013,"fUSD",-156.849434,0.00018874,2,"2025-08-14T02:50:42.013",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100761,1755139842022,"fUSD",-156.849434,0.00018874,2,"2025-08-14T02:50:42.022",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100763,1755139842032,"fUSD",-397.89645,0.00018874,2,"2025-08-14T02:50:42.032",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100765,1755139842041,"fUSD",-151.0,0.00018874,2,"2025-08-14T02:50:42.041",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100767,1755139842051,"fUSD",-397.89645,0.00018874,2,"2025-08-14T02:50:42.051",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100769,1755139842060,"fUSD",-724.653536,0.00018874,2,"2025-08-14T02:50:42.060",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100771,1755139842069,"fUSD",-724.653536,0.00018874,2,"2025-08-14T02:50:42.069",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100773,1755139842079,"fUSD",-1680.309576,0.00018874,2,"2025-08-14T02:50:42.079",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100775,1755139842089,"fUSD",-1680.309576,0.00018874,2,"2025-08-14T02:50:42.089",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100777,1755139842098,"fUSD",-10918.42141537,0.00018876,2,"2025-08-14T02:50:42.098",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100779,1755139842108,"fUSD",-3119.04206836,0.0001888,2,"2025-08-14T02:50:42.108",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100781,1755139842118,"fUSD",-500.0,0.00018882,2,"2025-08-14T02:50:42.118",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100783,1755139842127,"fUSD",-1770.01703,0.00018882,2,"2025-08-14T02:50:42.127",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100785,1755139842136,"fUSD",-1770.01703,0.00018882,2,"2025-08-14T02:50:42.136",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100787,1755139842146,"fUSD",-12000.0,0.00018882,2,"2025-08-14T02:50:42.146",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100789,1755139842157,"fUSD",-12000.0,0.00018882,2,"2025-08-14T02:50:42.157",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100791,1755139842168,"fUSD",-12000.0,0.00018882,2,"2025-08-14T02:50:42.168",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100793,1755139842177,"fUSD",-12000.0,0.00018882,2,"2025-08-14T02:50:42.177",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100795,1755139842186,"fUSD",-2334.110687,0.00018882,2,"2025-08-14T02:50:42.186",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100797,1755139842196,"fUSD",-2334.110687,0.00018882,2,"2025-08-14T02:50:42.196",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100799,1755139842205,"fUSD",-162.286328,0.00018882,2,"2025-08-14T02:50:42.205",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100801,1755139842222,"fUSD",-162.286328,0.00018882,2,"2025-08-14T02:50:42.222",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100803,1755139842231,"fUSD",-151.0,0.00018883,2,"2025-08-14T02:50:42.231",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100805,1755139842241,"fUSD",-444.792494,0.00018883,2,"2025-08-14T02:50:42.241",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100807,1755139842251,"fUSD",-444.79249,0.00018883,2,"2025-08-14T02:50:42.251",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100809,1755139842260,"fUSD",-156.849434,0.00018883,2,"2025-08-14T02:50:42.260",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100811,1755139842269,"fUSD",-156.849434,0.00018883,2,"2025-08-14T02:50:42.269",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100813,1755139842279,"fUSD",-1770.01703,0.00018883,2,"2025-08-14T02:50:42.279",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100815,1755139842288,"fUSD",-1770.01703,0.00018883,2,"2025-08-14T02:50:42.288",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100817,1755139842298,"fUSD",-12000.0,0.00018883,2,"2025-08-14T02:50:42.298",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100820,1755139842308,"fUSD",-12000.0,0.00018883,2,"2025-08-14T02:50:42.308",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100822,1755139842318,"fUSD",-12000.0,0.00018883,2,"2025-08-14T02:50:42.318",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100824,1755139842328,"fUSD",-2413.553306,0.00018883,2,"2025-08-14T02:50:42.328",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100826,1755139842337,"fUSD",-9013.427564,0.00018883,2,"2025-08-14T02:50:42.337",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100828,1755139842347,"fUSD",-2413.553306,0.00018883,2,"2025-08-14T02:50:42.347",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100829,1755139842356,"fUSD",-397.89645,0.00018883,2,"2025-08-14T02:50:42.356",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100832,1755139842366,"fUSD",-151.0,0.00018883,2,"2025-08-14T02:50:42.366",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100834,1755139842376,"fUSD",-397.89645,0.00018883,2,"2025-08-14T02:50:42.376",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100836,1755139842387,"fUSD",-151.0,0.00018883,2,"2025-08-14T02:50:42.387",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100838,1755139842396,"fUSD",-724.653536,0.00018883,2,"2025-08-14T02:50:42.396",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100840,1755139842405,"fUSD",-151.0,0.00018883,2,"2025-08-14T02:50:42.405",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100842,1755139842415,"fUSD",-724.653534,0.00018883,2,"2025-08-14T02:50:42.415",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100844,1755139842424,"fUSD",-151.0,0.00018883,2,"2025-08-14T02:50:42.424",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100846,1755139842434,"fUSD",-2334.110687,0.00018883,2,"2025-08-14T02:50:42.434",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100848,1755139842447,"fUSD",-2334.110687,0.00018883,2,"2025-08-14T02:50:42.447",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100850,1755139842468,"fUSD",-1680.309576,0.00018883,2,"2025-08-14T02:50:42.468",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100852,1755139842484,"fUSD",-1680.309584,0.00018883,2,"2025-08-14T02:50:42.484",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100854,1755139842494,"fUSD",-162.286328,0.00018883,2,"2025-08-14T02:50:42.494",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100856,1755139842504,"fUSD",-162.286328,0.00018883,2,"2025-08-14T02:50:42.504",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100858,1755139842514,"fUSD",-240.091175,0.00018887,2,"2025-08-14T02:50:42.514",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100860,1755139842523,"fUSD",-156.849434,0.00018887,2,"2025-08-14T02:50:42.523",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100862,1755139842533,"fUSD",-156.84944,0.00018887,2,"2025-08-14T02:50:42.533",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100864,1755139842543,"fUSD",-397.89645,0.00018887,2,"2025-08-14T02:50:42.543",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100866,1755139842552,"fUSD",-397.89645,0.00018887,2,"2025-08-14T02:50:42.552",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100868,1755139842563,"fUSD",-259.330461,0.000189,2,"2025-08-14T02:50:42.563",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100870,1755139842572,"fUSD",-259.330461,0.000189,2,"2025-08-14T02:50:42.572",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100872,1755139842582,"fUSD",-8397.984,0.000189,2,"2025-08-14T02:50:42.582",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100874,1755139842592,"fUSD",-5000.0,0.000189,2,"2025-08-14T02:50:42.592",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100876,1755139842601,"fUSD",-1770.01703,0.000189,2,"2025-08-14T02:50:42.601",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100878,1755139842610,"fUSD",-1770.01703,0.000189,2,"2025-08-14T02:50:42.610",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100880,1755139842620,"fUSD",-1770.01703,0.000189,2,"2025-08-14T02:50:42.620",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100882,1755139842629,"fUSD",-1770.01704,0.000189,2,"2025-08-14T02:50:42.629",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100884,1755139842638,"fUSD",-12000.0,0.000189,2,"2025-08-14T02:50:42.638",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100886,1755139842648,"fUSD",-12000.0,0.000189,2,"2025-08-14T02:50:42.648",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100888,1755139842658,"fUSD",-12000.0,0.000189,2,"2025-08-14T02:50:42.658",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100890,1755139842667,"fUSD",-12000.0,0.000189,2,"2025-08-14T02:50:42.667",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100892,1755139842677,"fUSD",-2413.553306,0.000189,2,"2025-08-14T02:50:42.677",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100894,1755139842686,"fUSD",-12000.0,0.000189,2,"2025-08-14T02:50:42.686",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100896,1755139842695,"fUSD",-2413.553306,0.000189,2,"2025-08-14T02:50:42.695",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100898,1755139842705,"fUSD",-12000.0,0.000189,2,"2025-08-14T02:50:42.705",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100900,1755139842714,"fUSD",-2413.553306,0.000189,2,"2025-08-14T02:50:42.714",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100902,1755139842723,"fUSD",-2413.553306,0.000189,2,"2025-08-14T02:50:42.723",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100904,1755139842732,"fUSD",-31720.5733,0.000189,2,"2025-08-14T02:50:42.732",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100906,1755139842741,"fUSD",-5496.2962,0.000189,2,"2025-08-14T02:50:42.741",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100908,1755139842751,"fUSD",-1000.0,0.000189,2,"2025-08-14T02:50:42.751",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100910,1755139842760,"fUSD",-151.0,0.000189,2,"2025-08-14T02:50:42.760",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100912,1755139842769,"fUSD",-151.0,0.000189,2,"2025-08-14T02:50:42.769",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100914,1755139842778,"fUSD",-151.0,0.000189,2,"2025-08-14T02:50:42.778",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100916,1755139842788,"fUSD",-151.0,0.000189,2,"2025-08-14T02:50:42.788",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100918,1755139842797,"fUSD",-151.0,0.000189,2,"2025-08-14T02:50:42.797",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100920,1755139842806,"fUSD",-151.0,0.000189,2,"2025-08-14T02:50:42.806",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100922,1755139842816,"fUSD",-2334.110687,0.000189,2,"2025-08-14T02:50:42.816",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100924,1755139842825,"fUSD",-2334.110687,0.000189,2,"2025-08-14T02:50:42.825",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100926,1755139842835,"fUSD",-2334.110687,0.000189,2,"2025-08-14T02:50:42.835",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100928,1755139842844,"fUSD",-2334.110684,0.000189,2,"2025-08-14T02:50:42.844",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100930,1755139842854,"fUSD",-161.22272569,0.000189,2,"2025-08-14T02:50:42.854",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100932,1755139842863,"fUSD",-176.76964925,0.000189,2,"2025-08-14T02:50:42.863",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100934,1755139842873,"fUSD",-184.39342981,0.000189,2,"2025-08-14T02:50:42.873",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100936,1755139842883,"fUSD",-162.286328,0.000189,2,"2025-08-14T02:50:42.883",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100938,1755139842892,"fUSD",-162.286328,0.000189,2,"2025-08-14T02:50:42.892",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100940,1755139842901,"fUSD",-162.286328,0.000189,2,"2025-08-14T02:50:42.901",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100942,1755139842910,"fUSD",-162.286327,0.000189,2,"2025-08-14T02:50:42.910",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100944,1755139842920,"fUSD",-10918.42141537,0.000189,2,"2025-08-14T02:50:42.920",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100946,1755139842930,"fUSD",-3119.04206836,0.000189,2,"2025-08-14T02:50:42.930",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100949,1755139842940,"fUSD",-185.46426742,0.000189,2,"2025-08-14T02:50:42.940",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100951,1755139842950,"fUSD",-259.330461,0.00018905,2,"2025-08-14T02:50:42.950",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100953,1755139842959,"fUSD",-259.330461,0.00018905,2,"2025-08-14T02:50:42.959",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100955,1755139842968,"fUSD",-259.330461,0.00018905,2,"2025-08-14T02:50:42.968",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100957,1755139842977,"fUSD",-2413.553306,0.00018905,2,"2025-08-14T02:50:42.977",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100959,1755139842991,"fUSD",-2413.553306,0.00018905,2,"2025-08-14T02:50:42.991",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100962,1755139843002,"fUSD",-2413.553306,0.00018905,2,"2025-08-14T02:50:43.002",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100964,1755139843011,"fUSD",-2413.553306,0.00018905,2,"2025-08-14T02:50:43.011",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100966,1755139843021,"fUSD",-2413.553306,0.00018905,2,"2025-08-14T02:50:43.021",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100968,1755139843030,"fUSD",-2413.553306,0.00018905,2,"2025-08-14T02:50:43.030",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100971,1755139843040,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:50:43.040",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100974,1755139843049,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:50:43.049",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100977,1755139843059,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:50:43.059",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100979,1755139843068,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:50:43.068",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100981,1755139843079,"fUSD",-223.578269,0.00018905,2,"2025-08-14T02:50:43.079",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100983,1755139843089,"fUSD",-151.0,0.00018905,2,"2025-08-14T02:50:43.089",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100985,1755139843099,"fUSD",-169.345251,0.00018905,2,"2025-08-14T02:50:43.099",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100987,1755139843108,"fUSD",-3728.105,0.00018905,2,"2025-08-14T02:50:43.108",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100989,1755139843118,"fUSD",-183.059,0.00018905,2,"2025-08-14T02:50:43.118",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100991,1755139843128,"fUSD",-151.5332584,0.00018905,2,"2025-08-14T02:50:43.128",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100993,1755139843138,"fUSD",-153.19099962,0.00018905,2,"2025-08-14T02:50:43.138",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100996,1755139843148,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.148",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379100998,1755139843161,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.161",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101000,1755139843170,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.170",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101002,1755139843180,"fUSD",-251.11873578,0.00018905,2,"2025-08-14T02:50:43.180",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101004,1755139843191,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.191",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101006,1755139843201,"fUSD",-158.82429369,0.00018905,2,"2025-08-14T02:50:43.201",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101009,1755139843211,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.211",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101012,1755139843221,"fUSD",-152.44718997,0.00018905,2,"2025-08-14T02:50:43.221",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101015,1755139843231,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.231",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101019,1755139843242,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.242",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101022,1755139843252,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.252",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101025,1755139843262,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.262",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101028,1755139843273,"fUSD",-156.60313517,0.00018905,2,"2025-08-14T02:50:43.273",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101031,1755139843282,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.282",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101035,1755139843294,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.294",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101038,1755139843303,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.303",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101040,1755139843313,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.313",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101042,1755139843323,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.323",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101044,1755139843332,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.332",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101046,1755139843342,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.342",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101048,1755139843352,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.352",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101050,1755139843362,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.362",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101052,1755139843372,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.372",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101054,1755139843381,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.381",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101056,1755139843391,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.391",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101058,1755139843401,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.401",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101060,1755139843410,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.410",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101062,1755139843420,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.420",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101064,1755139843431,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.431",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101066,1755139843441,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.441",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101069,1755139843450,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.450",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101071,1755139843460,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.460",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101073,1755139843470,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.470",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101075,1755139843479,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.479",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101077,1755139843489,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.489",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101079,1755139843499,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.499",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101081,1755139843509,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.509",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101083,1755139843519,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.519",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101085,1755139843528,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.528",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101087,1755139843538,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.538",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101089,1755139843548,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.548",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101091,1755139843557,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.557",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101093,1755139843567,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.567",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101095,1755139843577,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.577",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101097,1755139843587,"fUSD",-1000.0,0.00018905,2,"2025-08-14T02:50:43.587",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101099,1755139843597,"fUSD",-1146.097,0.00018905,2,"2025-08-14T02:50:43.597",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101101,1755139843607,"fUSD",-500.0,0.00018905,2,"2025-08-14T02:50:43.607",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101103,1755139843617,"fUSD",-155.94180175,0.00018905,2,"2025-08-14T02:50:43.617",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101105,1755139843627,"fUSD",-158.81195661,0.00018905,2,"2025-08-14T02:50:43.627",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101107,1755139843636,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.636",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101109,1755139843646,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.646",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101111,1755139843656,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.656",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101113,1755139843666,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.666",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101115,1755139843676,"fUSD",-170.79157393,0.00018905,2,"2025-08-14T02:50:43.676",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101117,1755139843685,"fUSD",-500.0,0.00018905,2,"2025-08-14T02:50:43.685",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101120,1755139843695,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.695",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101122,1755139843705,"fUSD",-150.0,0.00018905,2,"2025-08-14T02:50:43.705",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101124,1755139843714,"fUSD",-500.0,0.00018905,2,"2025-08-14T02:50:43.714",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101126,1755139843723,"fUSD",-500.0,0.00018937,2,"2025-08-14T02:50:43.723",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101128,1755139843732,"fUSD",-151.0,0.00018946,2,"2025-08-14T02:50:43.732",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101130,1755139843742,"fUSD",-151.0,0.00018954,2,"2025-08-14T02:50:43.742",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101132,1755139843752,"fUSD",-200.14727118,0.00018989,2,"2025-08-14T02:50:43.752",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101134,1755139843761,"fUSD",-2413.553306,0.0001899,2,"2025-08-14T02:50:43.761",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101136,1755139843771,"fUSD",-2413.553306,0.0001899,2,"2025-08-14T02:50:43.771",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101138,1755139843781,"fUSD",-151.0,0.0001899,2,"2025-08-14T02:50:43.781",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101140,1755139843791,"fUSD",-222.0785683,0.0001899,2,"2025-08-14T02:50:43.791",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101142,1755139843801,"fUSD",-200.14727118,0.0001899,2,"2025-08-14T02:50:43.801",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101144,1755139843810,"fUSD",-200.14727118,0.0001899,2,"2025-08-14T02:50:43.810",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101146,1755139843820,"fUSD",-500.0,0.00018992,2,"2025-08-14T02:50:43.820",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101148,1755139843830,"fUSD",-1004.15269965,0.00018999,2,"2025-08-14T02:50:43.830",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101150,1755139843839,"fUSD",-1000.0,0.00018999,2,"2025-08-14T02:50:43.839",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101152,1755139843848,"fUSD",-221507.8072237,0.00018999,2,"2025-08-14T02:50:43.848",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101154,1755139843858,"fUSD",-1000.0,0.00018999,2,"2025-08-14T02:50:43.858",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101156,1755139843867,"fUSD",-1000.0,0.00018999,2,"2025-08-14T02:50:43.867",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101158,1755139843877,"fUSD",-300.0,0.00018999,2,"2025-08-14T02:50:43.877",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101160,1755139843887,"fUSD",-300.0,0.00018999,2,"2025-08-14T02:50:43.887",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101162,1755139843898,"fUSD",-300.0,0.00018999,2,"2025-08-14T02:50:43.898",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101164,1755139843907,"fUSD",-3199276.07267623,0.00019,2,"2025-08-14T02:50:43.907",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101221,1755139844913,"fUSD",-2085257.17076888,0.00019,2,"2025-08-14T02:50:44.913",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101223,1755139845008,"fUSD",-12700.57811002,0.00019,2,"2025-08-14T02:50:45.008",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101226,1755139845712,"fUSD",-291.75713149,0.00018795,2,"2025-08-14T02:50:45.712",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101227,1755139845724,"fUSD",-500.0,0.00018795,2,"2025-08-14T02:50:45.724",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101228,1755139845734,"fUSD",-298.87141686,0.00018795,2,"2025-08-14T02:50:45.734",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101229,1755139845743,"fUSD",-440.88449797,0.00018795,2,"2025-08-14T02:50:45.743",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101230,1755139845753,"fUSD",-2732251.29498338,0.00019,2,"2025-08-14T02:50:45.753",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101231,1755139845768,"fUSD",-107088.18830715,0.00019,2,"2025-08-14T02:50:45.768",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101232,1755139845793,"fUSD",-10787.03856611,0.00019,2,"2025-08-14T02:50:45.793",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101233,1755139845805,"fUSD",-9854.6193945,0.00019,2,"2025-08-14T02:50:45.805",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101234,1755139845842,"fUSD",-52963.44165689,0.00019,2,"2025-08-14T02:50:45.842",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101248,1755139847230,"fUSD",-123245.7827068,0.00019,2,"2025-08-14T02:50:47.230",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101249,1755139847248,"fUSD",-5687.6034435,0.00019,2,"2025-08-14T02:50:47.248",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101250,1755139847260,"fUSD",-7331.13682533,0.00019,2,"2025-08-14T02:50:47.260",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101251,1755139847292,"fUSD",-3623.801544,0.00019,2,"2025-08-14T02:50:47.292",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101252,1755139847320,"fUSD",-2290.19549067,0.00019,2,"2025-08-14T02:50:47.320",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101253,1755139847334,"fUSD",-2626.6616255,0.00019,2,"2025-08-14T02:50:47.334",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101254,1755139847393,"fUSD",-74.99404081,0.00019,2,"2025-08-14T02:50:47.393",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101255,1755139848410,"fUSD",-692.46060942,0.00019,2,"2025-08-14T02:50:48.410",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101256,1755139848439,"fUSD",-1321.3999809,0.00019,2,"2025-08-14T02:50:48.439",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101257,1755139848454,"fUSD",-4890.29152981,0.00019,2,"2025-08-14T02:50:48.454",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101258,1755139848470,"fUSD",-1233.7351,0.00019,2,"2025-08-14T02:50:48.470",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101259,1755139848499,"fUSD",-62389.68750014,0.00019,2,"2025-08-14T02:50:48.499",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101260,1755139848707,"fUSD",-180.16794752,0.00019,2,"2025-08-14T02:50:48.707",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101261,1755139856900,"fUSD",155.0,0.00021,3,"2025-08-14T02:50:56.900",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101262,1755139859022,"fUSD",155.0,0.00021,3,"2025-08-14T02:50:59.022",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101263,1755139869345,"fUSD",155.0,0.00021,3,"2025-08-14T02:51:09.345",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101264,1755139875601,"fUSD",155.0,0.00021,4,"2025-08-14T02:51:15.601",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101265,1755139879609,"fUSD",155.0,0.00021,4,"2025-08-14T02:51:19.609",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101266,1755139885990,"fUSD",155.0,0.00021,4,"2025-08-14T02:51:25.990",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101267,1755139889196,"fUSD",155.0,0.00021,3,"2025-08-14T02:51:29.196",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101269,1755139975375,"fUSD",1141.0,0.00021,3,"2025-08-14T02:52:55.375",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101271,1755140107034,"fUSD",3545.0,0.00025,30,"2025-08-14T02:55:07.034",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101272,1755140156887,"fUSD",-150.0,0.00018246,2,"2025-08-14T02:55:56.887",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101273,1755140156911,"fUSD",-150.0,0.00018564,2,"2025-08-14T02:55:56.911",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101274,1755140156936,"fUSD",-1000.0,0.0001863,2,"2025-08-14T02:55:56.936",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101275,1755140156959,"fUSD",-503.02016739,0.00018673,2,"2025-08-14T02:55:56.959",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101276,1755140156982,"fUSD",-500.0,0.00018673,2,"2025-08-14T02:55:56.982",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101277,1755140157005,"fUSD",-1200.0,0.00018682,2,"2025-08-14T02:55:57.005",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101278,1755140157030,"fUSD",-850.0,0.00018682,2,"2025-08-14T02:55:57.030",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101279,1755140157053,"fUSD",-1200.0,0.00018682,2,"2025-08-14T02:55:57.053",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101280,1755140157076,"fUSD",-300.0,0.00018682,2,"2025-08-14T02:55:57.076",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101281,1755140157099,"fUSD",-1000.0,0.00018683,2,"2025-08-14T02:55:57.099",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101282,1755140157122,"fUSD",-1000.0,0.00018683,2,"2025-08-14T02:55:57.122",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101283,1755140157145,"fUSD",-2500.0,0.00018683,2,"2025-08-14T02:55:57.145",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101284,1755140157168,"fUSD",-34532.0512,0.00018683,2,"2025-08-14T02:55:57.168",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101285,1755140157191,"fUSD",-95447.304,0.00018696,2,"2025-08-14T02:55:57.191",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101286,1755140157214,"fUSD",-5000.0,0.00018755,2,"2025-08-14T02:55:57.214",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101287,1755140157238,"fUSD",-9952.12,0.000188,2,"2025-08-14T02:55:57.238",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101288,1755140157261,"fUSD",-2000.0,0.00018848,2,"2025-08-14T02:55:57.261",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101289,1755140157285,"fUSD",-2000.0,0.00018854,2,"2025-08-14T02:55:57.285",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101290,1755140157308,"fUSD",-2000.0,0.00018854,2,"2025-08-14T02:55:57.308",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101291,1755140157330,"fUSD",-2000.0,0.00018854,2,"2025-08-14T02:55:57.330",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101292,1755140157355,"fUSD",-363.277,0.00018854,2,"2025-08-14T02:55:57.355",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101293,1755140157381,"fUSD",-3472.882,0.000189,2,"2025-08-14T02:55:57.381",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101294,1755140157407,"fUSD",-180.229,0.000189,2,"2025-08-14T02:55:57.407",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101295,1755140157432,"fUSD",-1489.67810568,0.000189,2,"2025-08-14T02:55:57.432",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101296,1755140157455,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:55:57.455",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101297,1755140157479,"fUSD",-161.8805088,0.00018973,2,"2025-08-14T02:55:57.479",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101298,1755140157502,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:55:57.502",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101299,1755140157524,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:55:57.524",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101300,1755140157547,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:55:57.547",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101301,1755140157569,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:55:57.569",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101302,1755140157592,"fUSD",-501.5954582,0.00018973,2,"2025-08-14T02:55:57.592",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101303,1755140157615,"fUSD",-501.86921107,0.00018973,2,"2025-08-14T02:55:57.615",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101304,1755140157638,"fUSD",-500.0,0.00018973,2,"2025-08-14T02:55:57.638",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101305,1755140157660,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:57.660",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101306,1755140157683,"fUSD",-600.0,0.00018989,2,"2025-08-14T02:55:57.683",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101307,1755140157706,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:57.706",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101308,1755140157729,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:57.729",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101309,1755140157752,"fUSD",-277.35679052,0.00018989,2,"2025-08-14T02:55:57.752",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101310,1755140157775,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:57.775",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101311,1755140157797,"fUSD",-151.0,0.00018989,2,"2025-08-14T02:55:57.797",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101312,1755140157821,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:57.821",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101313,1755140157843,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:57.843",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101314,1755140157865,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:57.865",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101315,1755140157888,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:57.888",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101316,1755140157910,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:57.910",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101317,1755140157932,"fUSD",-531.7070915,0.00018989,2,"2025-08-14T02:55:57.932",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101318,1755140157954,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:57.954",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101319,1755140157977,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:57.977",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101320,1755140157999,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:57.999",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101321,1755140158024,"fUSD",-160.0,0.00018989,2,"2025-08-14T02:55:58.024",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101322,1755140158046,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:58.046",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101323,1755140158069,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:58.069",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101324,1755140158092,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:58.092",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101325,1755140158114,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:58.114",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101326,1755140158136,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:58.136",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101327,1755140158157,"fUSD",-1386.78395259,0.00018989,2,"2025-08-14T02:55:58.157",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101328,1755140158179,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:58.179",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101329,1755140158202,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:58.202",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101330,1755140158224,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:58.224",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101331,1755140158248,"fUSD",-151.0,0.00018989,2,"2025-08-14T02:55:58.248",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101332,1755140158269,"fUSD",-200.0,0.00018989,2,"2025-08-14T02:55:58.269",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101333,1755140158292,"fUSD",-151.0,0.00018989,2,"2025-08-14T02:55:58.292",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101334,1755140158314,"fUSD",-300.0,0.00018989,2,"2025-08-14T02:55:58.314",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101335,1755140158338,"fUSD",-151.0,0.00018989,2,"2025-08-14T02:55:58.338",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101336,1755140158362,"fUSD",-151.0,0.00018989,2,"2025-08-14T02:55:58.362",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101337,1755140158391,"fUSD",-151.0,0.00018989,2,"2025-08-14T02:55:58.391",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101338,1755140158781,"fUSD",-151.0,0.00018989,2,"2025-08-14T02:55:58.781",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101339,1755140158806,"fUSD",-151.0,0.00018989,2,"2025-08-14T02:55:58.806",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101340,1755140158831,"fUSD",-151.0,0.00018989,2,"2025-08-14T02:55:58.831",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101341,1755140158859,"fUSD",-151.0,0.00018989,2,"2025-08-14T02:55:58.859",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101342,1755140158884,"fUSD",-151.0,0.00018989,2,"2025-08-14T02:55:58.884",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101343,1755140158907,"fUSD",-151.0,0.00018989,2,"2025-08-14T02:55:58.907",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101344,1755140158930,"fUSD",-150.0,0.00018999,2,"2025-08-14T02:55:58.930",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101345,1755140158953,"fUSD",-500.0,0.00018999,2,"2025-08-14T02:55:58.953",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101346,1755140158976,"fUSD",-440.88449797,0.00018999,2,"2025-08-14T02:55:58.976",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101347,1755140158998,"fUSD",-204.22999204,0.00018999,2,"2025-08-14T02:55:58.998",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101348,1755140159021,"fUSD",-298.87141686,0.00018999,2,"2025-08-14T02:55:59.021",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101349,1755140159044,"fUSD",-2634267.31293943,0.00019,2,"2025-08-14T02:55:59.044",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101350,1755140159067,"fUSD",-16129.26179653,0.00019,2,"2025-08-14T02:55:59.067",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101351,1755140159092,"fUSD",-5060.9126068,0.00019,2,"2025-08-14T02:55:59.092",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101352,1755140159116,"fUSD",-180.97143887,0.00019,2,"2025-08-14T02:55:59.116",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101353,1755140159140,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.140",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101354,1755140159165,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.165",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101355,1755140159192,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.192",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101356,1755140159218,"fUSD",-158.303146,0.00019,2,"2025-08-14T02:55:59.218",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101357,1755140159243,"fUSD",-353.975084,0.00019,2,"2025-08-14T02:55:59.243",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101358,1755140159269,"fUSD",-353.975084,0.00019,2,"2025-08-14T02:55:59.269",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101359,1755140159294,"fUSD",-353.975084,0.00019,2,"2025-08-14T02:55:59.294",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101360,1755140159318,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.318",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101361,1755140159341,"fUSD",-353.975084,0.00019,2,"2025-08-14T02:55:59.341",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101362,1755140159365,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.365",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101363,1755140159390,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.390",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101364,1755140159420,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.420",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101365,1755140159446,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.446",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101366,1755140159472,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.472",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101367,1755140159494,"fUSD",-225.213437,0.00019,2,"2025-08-14T02:55:59.494",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101368,1755140159517,"fUSD",-225.213437,0.00019,2,"2025-08-14T02:55:59.517",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101369,1755140159540,"fUSD",-225.213437,0.00019,2,"2025-08-14T02:55:59.540",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101370,1755140159564,"fUSD",-225.213437,0.00019,2,"2025-08-14T02:55:59.564",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101371,1755140159587,"fUSD",-225.213437,0.00019,2,"2025-08-14T02:55:59.587",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101372,1755140159611,"fUSD",-225.213437,0.00019,2,"2025-08-14T02:55:59.611",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101373,1755140159635,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.635",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101374,1755140159659,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.659",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101375,1755140159681,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.681",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101376,1755140159704,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.704",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101377,1755140159728,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.728",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101378,1755140159751,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.751",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101379,1755140159775,"fUSD",-233.465756,0.00019,2,"2025-08-14T02:55:59.775",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101380,1755140159799,"fUSD",-233.465756,0.00019,2,"2025-08-14T02:55:59.799",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101381,1755140159823,"fUSD",-233.465756,0.00019,2,"2025-08-14T02:55:59.823",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101382,1755140159856,"fUSD",-233.465756,0.00019,2,"2025-08-14T02:55:59.856",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101383,1755140159886,"fUSD",-233.465756,0.00019,2,"2025-08-14T02:55:59.886",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101384,1755140159910,"fUSD",-233.465756,0.00019,2,"2025-08-14T02:55:59.910",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101385,1755140159936,"fUSD",-151.0,0.00019,2,"2025-08-14T02:55:59.936",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101386,1755140159962,"fUSD",-274.923631,0.00019,2,"2025-08-14T02:55:59.962",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101387,1755140159987,"fUSD",-1577.91127,0.00019,2,"2025-08-14T02:55:59.987",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101388,1755140160014,"fUSD",-1577.91127,0.00019,2,"2025-08-14T02:56:00.014",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101389,1755140160042,"fUSD",-1577.91127,0.00019,2,"2025-08-14T02:56:00.042",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101390,1755140160067,"fUSD",-1577.91127,0.00019,2,"2025-08-14T02:56:00.067",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101391,1755140160092,"fUSD",-1577.91127,0.00019,2,"2025-08-14T02:56:00.092",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101392,1755140160118,"fUSD",-1577.91127,0.00019,2,"2025-08-14T02:56:00.118",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101393,1755140160144,"fUSD",-1092.95197,0.00019,2,"2025-08-14T02:56:00.144",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101394,1755140160170,"fUSD",-1092.95197,0.00019,2,"2025-08-14T02:56:00.170",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101395,1755140160195,"fUSD",-1092.95197,0.00019,2,"2025-08-14T02:56:00.195",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101396,1755140160221,"fUSD",-370410.66874063,0.00019,2,"2025-08-14T02:56:00.221",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101397,1755140160246,"fUSD",-1092.95197,0.00019,2,"2025-08-14T02:56:00.246",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101398,1755140160270,"fUSD",-1092.95197,0.00019,2,"2025-08-14T02:56:00.270",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101399,1755140160294,"fUSD",-1092.95197,0.00019,2,"2025-08-14T02:56:00.294",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101400,1755140160319,"fUSD",-151.806602,0.00019,2,"2025-08-14T02:56:00.319",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101401,1755140160345,"fUSD",-216.019948,0.00019,2,"2025-08-14T02:56:00.345",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101402,1755140160370,"fUSD",-216.019948,0.00019,2,"2025-08-14T02:56:00.370",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101403,1755140160402,"fUSD",-216.019948,0.00019,2,"2025-08-14T02:56:00.402",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101404,1755140160427,"fUSD",-216.019948,0.00019,2,"2025-08-14T02:56:00.427",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101405,1755140160452,"fUSD",-216.019948,0.00019,2,"2025-08-14T02:56:00.452",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101406,1755140160477,"fUSD",-216.019948,0.00019,2,"2025-08-14T02:56:00.477",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101407,1755140160504,"fUSD",-192.089939,0.00019,2,"2025-08-14T02:56:00.504",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101408,1755140160528,"fUSD",-192.089939,0.00019,2,"2025-08-14T02:56:00.528",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101409,1755140160553,"fUSD",-192.089939,0.00019,2,"2025-08-14T02:56:00.553",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101410,1755140160578,"fUSD",-192.089939,0.00019,2,"2025-08-14T02:56:00.578",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101411,1755140160604,"fUSD",-192.089939,0.00019,2,"2025-08-14T02:56:00.604",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101412,1755140160629,"fUSD",-192.089939,0.00019,2,"2025-08-14T02:56:00.629",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101413,1755140160654,"fUSD",-1172.612991,0.00019,2,"2025-08-14T02:56:00.654",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101414,1755140160680,"fUSD",-1172.612991,0.00019,2,"2025-08-14T02:56:00.680",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101415,1755140160705,"fUSD",-1172.612991,0.00019,2,"2025-08-14T02:56:00.705",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101416,1755140160731,"fUSD",-1172.612991,0.00019,2,"2025-08-14T02:56:00.731",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101417,1755140160756,"fUSD",-1172.612991,0.00019,2,"2025-08-14T02:56:00.756",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101418,1755140160780,"fUSD",-1172.612991,0.00019,2,"2025-08-14T02:56:00.780",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101419,1755140160806,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:00.806",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101420,1755140160831,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:00.831",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101421,1755140160858,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:00.858",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101422,1755140160883,"fUSD",-261.615533,0.00019,2,"2025-08-14T02:56:00.883",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101423,1755140160907,"fUSD",-625.993034,0.00019,2,"2025-08-14T02:56:00.907",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101424,1755140160935,"fUSD",-625.993034,0.00019,2,"2025-08-14T02:56:00.935",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101425,1755140160960,"fUSD",-625.993034,0.00019,2,"2025-08-14T02:56:00.960",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101426,1755140160987,"fUSD",-625.993034,0.00019,2,"2025-08-14T02:56:00.987",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101427,1755140161013,"fUSD",-625.993034,0.00019,2,"2025-08-14T02:56:01.013",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101428,1755140161038,"fUSD",-625.993034,0.00019,2,"2025-08-14T02:56:01.038",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101429,1755140161064,"fUSD",-259.330461,0.00019,2,"2025-08-14T02:56:01.064",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101430,1755140161089,"fUSD",-259.330461,0.00019,2,"2025-08-14T02:56:01.089",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101431,1755140161116,"fUSD",-259.330461,0.00019,2,"2025-08-14T02:56:01.116",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101432,1755140161142,"fUSD",-259.330461,0.00019,2,"2025-08-14T02:56:01.142",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101433,1755140161167,"fUSD",-259.330461,0.00019,2,"2025-08-14T02:56:01.167",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101434,1755140161192,"fUSD",-259.330461,0.00019,2,"2025-08-14T02:56:01.192",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101435,1755140161218,"fUSD",-2413.553306,0.00019,2,"2025-08-14T02:56:01.218",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101436,1755140161246,"fUSD",-2413.553306,0.00019,2,"2025-08-14T02:56:01.246",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101437,1755140161271,"fUSD",-2413.553306,0.00019,2,"2025-08-14T02:56:01.271",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101438,1755140161297,"fUSD",-2413.553306,0.00019,2,"2025-08-14T02:56:01.297",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101439,1755140161330,"fUSD",-2413.553306,0.00019,2,"2025-08-14T02:56:01.330",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101440,1755140161355,"fUSD",-2413.553305,0.00019,2,"2025-08-14T02:56:01.355",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101441,1755140161380,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:01.380",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101442,1755140161407,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:01.407",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101443,1755140161432,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:01.432",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101444,1755140161460,"fUSD",-3162.80491708,0.00019,2,"2025-08-14T02:56:01.460",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101445,1755140167185,"fUSD",150.0,0.00025,30,"2025-08-14T02:56:07.185",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101446,1755140181995,"fUSD",240.97,0.00018,2,"2025-08-14T02:56:21.995",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101447,1755140185665,"fUSD",-1000.0,0.000189,2,"2025-08-14T02:56:25.665",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101448,1755140185697,"fUSD",-1000.0,0.000189,2,"2025-08-14T02:56:25.697",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101449,1755140185723,"fUSD",-246.0,0.00018999,2,"2025-08-14T02:56:25.723",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101450,1755140185747,"fUSD",-792.60642935,0.00019,2,"2025-08-14T02:56:25.747",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101451,1755140185771,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:25.771",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101452,1755140185795,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:25.795",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101453,1755140185819,"fUSD",-169.871644,0.00019,2,"2025-08-14T02:56:25.819",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101454,1755140185842,"fUSD",-215.746212,0.00019,2,"2025-08-14T02:56:25.842",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101455,1755140185865,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:25.865",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101456,1755140185892,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:25.892",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101457,1755140185920,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:25.920",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101458,1755140185946,"fUSD",-219.744119,0.00019,2,"2025-08-14T02:56:25.946",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101459,1755140185971,"fUSD",-219.744119,0.00019,2,"2025-08-14T02:56:25.971",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101460,1755140185996,"fUSD",-352.975272,0.00019,2,"2025-08-14T02:56:25.996",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101461,1755140186020,"fUSD",-352.975272,0.00019,2,"2025-08-14T02:56:26.020",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101462,1755140186044,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:26.044",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101463,1755140186067,"fUSD",-255.171492,0.00019,2,"2025-08-14T02:56:26.067",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101464,1755140186088,"fUSD",-255.171492,0.00019,2,"2025-08-14T02:56:26.088",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101465,1755140186109,"fUSD",-260.798654,0.00019,2,"2025-08-14T02:56:26.109",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101466,1755140186135,"fUSD",-260.798654,0.00019,2,"2025-08-14T02:56:26.135",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101467,1755140186158,"fUSD",-5398.48608,0.00019,2,"2025-08-14T02:56:26.158",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101468,1755140186181,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:26.181",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101469,1755140186204,"fUSD",-171.237155,0.00019,2,"2025-08-14T02:56:26.204",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101470,1755140186227,"fUSD",-171.237155,0.00019,2,"2025-08-14T02:56:26.227",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101471,1755140186250,"fUSD",-151.0,0.00019,2,"2025-08-14T02:56:26.250",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101472,1755140186273,"fUSD",-164.056336,0.00019,2,"2025-08-14T02:56:26.273",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101473,1755140186297,"fUSD",-1396.880114,0.00019,2,"2025-08-14T02:56:26.297",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101474,1755140186319,"fUSD",-1396.880114,0.00019,2,"2025-08-14T02:56:26.319",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101475,1755140186342,"fUSD",-437.051332,0.00019,2,"2025-08-14T02:56:26.342",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101476,1755140186364,"fUSD",-437.051332,0.00019,2,"2025-08-14T02:56:26.364",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101477,1755140186389,"fUSD",-150.0,0.00019,2,"2025-08-14T02:56:26.389",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101478,1755140186415,"fUSD",-150.0,0.00019,2,"2025-08-14T02:56:26.415",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101479,1755140186439,"fUSD",-500.0,0.00019,2,"2025-08-14T02:56:26.439",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101480,1755140186465,"fUSD",-447.0,0.00019,2,"2025-08-14T02:56:26.465",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101481,1755140186488,"fUSD",-150.0,0.00019,2,"2025-08-14T02:56:26.488",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101482,1755140186510,"fUSD",-203.40199757,0.00019,2,"2025-08-14T02:56:26.510",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101483,1755140186533,"fUSD",-150.0,0.00019,2,"2025-08-14T02:56:26.533",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101484,1755140186556,"fUSD",-150.0,0.00019,2,"2025-08-14T02:56:26.556",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101485,1755140186579,"fUSD",-500.0,0.00019,2,"2025-08-14T02:56:26.579",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101486,1755140186602,"fUSD",-150.0,0.00019,2,"2025-08-14T02:56:26.602",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101487,1755140186628,"fUSD",-164645.2511877,0.00019,2,"2025-08-14T02:56:26.628",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101494,1755140395032,"fUSD",611.93,0.00025,30,"2025-08-14T02:59:55.032",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101495,1755140438033,"fUSD",155.0,0.00021,3,"2025-08-14T03:00:38.033",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101496,1755140452574,"fUSD",155.0,0.00021,4,"2025-08-14T03:00:52.574",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101497,1755140464980,"fUSD",156.77,0.00021,5,"2025-08-14T03:01:04.980",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101498,1755140505868,"fUSD",30000.0,0.0002,7,"2025-08-14T03:01:45.868",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101499,1755140532131,"fUSD",685.94,0.0002,4,"2025-08-14T03:02:12.131",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101501,1755140673377,"fUSD",461.0,0.000249,120,"2025-08-14T03:04:33.377",0.00041244999999999997,84.6,0.9607565928575932,2121052968.962263]
[379101502,1755140714782,"fUSD",181.1,0.00014563,2,"2025-08-14T03:05:14.782",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101503,1755140728159,"fUSD",-191.38371435,0.00018301,2,"2025-08-14T03:05:28.159",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101504,1755140728186,"fUSD",-9.92074158,0.00018301,2,"2025-08-14T03:05:28.186",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101505,1755140745271,"fUSD",-151.07,0.00018311,2,"2025-08-14T03:05:45.271",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101506,1755140745311,"fUSD",-97.86,0.00018396,2,"2025-08-14T03:05:45.311",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101507,1755140762666,"fUSD",-187.12792433,0.00018401,2,"2025-08-14T03:06:02.666",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101508,1755140762696,"fUSD",-250.0,0.00018404,2,"2025-08-14T03:06:02.696",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101509,1755140762755,"fUSD",-103.07301106,0.00018496,2,"2025-08-14T03:06:02.755",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101511,1755140779774,"fUSD",-155.82825246,0.00018304,2,"2025-08-14T03:06:19.774",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101512,1755140782553,"fUSD",203.63,0.00013699,2,"2025-08-14T03:06:22.553",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101513,1755140798061,"fUSD",-12.85620345,0.00018304,2,"2025-08-14T03:06:38.061",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101514,1755140798089,"fUSD",-168.68445591,0.00018356,2,"2025-08-14T03:06:38.089",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101515,1755140798116,"fUSD",-168.68445591,0.00018407,2,"2025-08-14T03:06:38.116",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101516,1755140798526,"fUSD",-913.738547,0.00018496,2,"2025-08-14T03:06:38.526",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101517,1755140799826,"fUSD",-2334.86844194,0.00018496,2,"2025-08-14T03:06:39.826",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101518,1755140799848,"fUSD",-200.0,0.00018507,2,"2025-08-14T03:06:39.848",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101519,1755140799871,"fUSD",-2751.0,0.00018516,2,"2025-08-14T03:06:39.871",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101520,1755140799894,"fUSD",-1200.0,0.00018809,2,"2025-08-14T03:06:39.894",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101521,1755140799915,"fUSD",-1074.0695,0.0001881,2,"2025-08-14T03:06:39.915",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101522,1755140799936,"fUSD",-300.0,0.00018847,2,"2025-08-14T03:06:39.936",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101523,1755140799957,"fUSD",-203.0,0.00018847,2,"2025-08-14T03:06:39.957",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101524,1755140799978,"fUSD",-2000.0,0.00018848,2,"2025-08-14T03:06:39.978",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101525,1755140800001,"fUSD",-1000.0,0.00018888,2,"2025-08-14T03:06:40.001",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101526,1755140800022,"fUSD",-5000.0,0.000189,2,"2025-08-14T03:06:40.022",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101527,1755140800043,"fUSD",-2500.0,0.000189,2,"2025-08-14T03:06:40.043",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101528,1755140800064,"fUSD",-1000.0,0.000189,2,"2025-08-14T03:06:40.064",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101529,1755140800087,"fUSD",-2778.305,0.00018905,2,"2025-08-14T03:06:40.087",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101530,1755140800109,"fUSD",-180.229,0.00018905,2,"2025-08-14T03:06:40.109",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101531,1755140800130,"fUSD",-277.35679052,0.00018997,2,"2025-08-14T03:06:40.130",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101532,1755140800152,"fUSD",-164.5620506,0.00018999,2,"2025-08-14T03:06:40.152",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101533,1755140800176,"fUSD",-6754.58335,0.00018999,2,"2025-08-14T03:06:40.176",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101534,1755140800199,"fUSD",-54018.7466263,0.00018999,2,"2025-08-14T03:06:40.199",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101535,1755140800222,"fUSD",-1485.60423,0.00019,2,"2025-08-14T03:06:40.222",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101536,1755140800242,"fUSD",-229.697885,0.00019,2,"2025-08-14T03:06:40.242",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101537,1755140800263,"fUSD",-229.697885,0.00019,2,"2025-08-14T03:06:40.263",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101538,1755140800285,"fUSD",-522.420924,0.00019,2,"2025-08-14T03:06:40.285",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101539,1755140800308,"fUSD",-522.420924,0.00019,2,"2025-08-14T03:06:40.308",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101540,1755140800332,"fUSD",-151.0,0.00019,2,"2025-08-14T03:06:40.332",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101541,1755140800354,"fUSD",-151.0,0.00019,2,"2025-08-14T03:06:40.354",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101542,1755140800376,"fUSD",-151.0,0.00019,2,"2025-08-14T03:06:40.376",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101543,1755140800396,"fUSD",-151.0,0.00019,2,"2025-08-14T03:06:40.396",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101544,1755140800420,"fUSD",-4498.7384,0.00019,2,"2025-08-14T03:06:40.420",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101545,1755140800443,"fUSD",-151.0,0.00019,2,"2025-08-14T03:06:40.443",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101546,1755140800463,"fUSD",-150.0,0.00019,2,"2025-08-14T03:06:40.463",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101547,1755140800486,"fUSD",-1000.0,0.00019,2,"2025-08-14T03:06:40.486",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101548,1755140800507,"fUSD",-151.0,0.00019,2,"2025-08-14T03:06:40.507",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101549,1755140801840,"fUSD",210.94287774,0.00019,2,"2025-08-14T03:06:41.840",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101550,1755140834100,"fUSD",277.35679052,0.00018889,2,"2025-08-14T03:07:14.100",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101551,1755140836154,"fUSD",-168.0,0.00019,2,"2025-08-14T03:07:16.154",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101552,1755140836174,"fUSD",-1762.02416054,0.00019087,2,"2025-08-14T03:07:16.174",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101561,1755140946334,"fUSD",-250.0,0.00018555,2,"2025-08-14T03:09:06.334",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101562,1755140946860,"fUSD",-180.55,0.00018573,2,"2025-08-14T03:09:06.860",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101563,1755140946880,"fUSD",-3769.19470326,0.00019087,2,"2025-08-14T03:09:06.880",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101564,1755140946901,"fUSD",-150.99,0.000191,2,"2025-08-14T03:09:06.901",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101565,1755140946922,"fUSD",-1000.0,0.000191,2,"2025-08-14T03:09:06.922",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101566,1755140946943,"fUSD",-200.0,0.00019144,2,"2025-08-14T03:09:06.943",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101567,1755140946963,"fUSD",-1386.78395259,0.00019144,2,"2025-08-14T03:09:06.963",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101568,1755140946983,"fUSD",-200.0,0.00019144,2,"2025-08-14T03:09:06.983",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101569,1755140947002,"fUSD",-216.6538224,0.00019144,2,"2025-08-14T03:09:07.002",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101570,1755140947022,"fUSD",-160.0,0.00019144,2,"2025-08-14T03:09:07.022",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101571,1755140947043,"fUSD",-151.0,0.00019144,2,"2025-08-14T03:09:07.043",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101572,1755140947062,"fUSD",-151.0,0.00019144,2,"2025-08-14T03:09:07.062",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101573,1755140947083,"fUSD",-151.0,0.00019144,2,"2025-08-14T03:09:07.083",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101574,1755140947102,"fUSD",-600.0,0.00019144,2,"2025-08-14T03:09:07.102",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101575,1755140947123,"fUSD",-300.0,0.00019144,2,"2025-08-14T03:09:07.123",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101576,1755140947143,"fUSD",-151.0,0.00019144,2,"2025-08-14T03:09:07.143",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101577,1755140947165,"fUSD",-168.0,0.00019156,2,"2025-08-14T03:09:07.165",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101578,1755140947184,"fUSD",-294.26,0.00019156,2,"2025-08-14T03:09:07.184",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101579,1755140947204,"fUSD",-937.09,0.00019156,2,"2025-08-14T03:09:07.204",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101580,1755140947224,"fUSD",-150.99,0.00019156,2,"2025-08-14T03:09:07.224",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101581,1755140947244,"fUSD",-8449.54,0.00019156,2,"2025-08-14T03:09:07.244",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101582,1755140947263,"fUSD",-151.9227341,0.0001917,2,"2025-08-14T03:09:07.263",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101583,1755140947283,"fUSD",-12149.89,0.00019178,2,"2025-08-14T03:09:07.283",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101584,1755140947302,"fUSD",-1000.0,0.000192,2,"2025-08-14T03:09:07.302",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101585,1755140947322,"fUSD",-8753.59,0.000192,2,"2025-08-14T03:09:07.322",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101586,1755140947342,"fUSD",-9999.99,0.000192,2,"2025-08-14T03:09:07.342",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101587,1755140947361,"fUSD",-1074.0695,0.0001926,2,"2025-08-14T03:09:07.361",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101588,1755140947383,"fUSD",-168.0,0.00019272,2,"2025-08-14T03:09:07.383",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101589,1755140947402,"fUSD",-150.0,0.00019274,2,"2025-08-14T03:09:07.402",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101590,1755140947422,"fUSD",-500.0,0.00019274,2,"2025-08-14T03:09:07.422",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101591,1755140947444,"fUSD",-168.0,0.00019288,2,"2025-08-14T03:09:07.444",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101592,1755140947464,"fUSD",-150.0,0.00019327,2,"2025-08-14T03:09:07.464",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101593,1755140947484,"fUSD",-150.0,0.00019327,2,"2025-08-14T03:09:07.484",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101594,1755140947504,"fUSD",-150.0,0.00019327,2,"2025-08-14T03:09:07.504",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101595,1755140947523,"fUSD",-500.0,0.00019327,2,"2025-08-14T03:09:07.523",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101596,1755140947544,"fUSD",-150.0,0.00019327,2,"2025-08-14T03:09:07.544",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101597,1755140947564,"fUSD",-150.0,0.00019327,2,"2025-08-14T03:09:07.564",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101598,1755140947585,"fUSD",-500.0,0.00019327,2,"2025-08-14T03:09:07.585",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101599,1755140947605,"fUSD",-227.05885437,0.00019327,2,"2025-08-14T03:09:07.605",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101600,1755140947624,"fUSD",-150.0,0.00019338,2,"2025-08-14T03:09:07.624",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101601,1755140947645,"fUSD",-150.0,0.00019338,2,"2025-08-14T03:09:07.645",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101602,1755140947665,"fUSD",-150.0,0.00019338,2,"2025-08-14T03:09:07.665",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101603,1755140947685,"fUSD",-151.0,0.00019339,2,"2025-08-14T03:09:07.685",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101604,1755140947707,"fUSD",-151.0,0.00019339,2,"2025-08-14T03:09:07.707",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101605,1755140947729,"fUSD",-263.836665,0.00019339,2,"2025-08-14T03:09:07.729",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101606,1755140947748,"fUSD",-263.836665,0.00019339,2,"2025-08-14T03:09:07.748",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101607,1755140947767,"fUSD",-156.741538,0.00019339,2,"2025-08-14T03:09:07.767",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101608,1755140947787,"fUSD",-214.397328,0.00019339,2,"2025-08-14T03:09:07.787",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101609,1755140947807,"fUSD",-214.397328,0.00019339,2,"2025-08-14T03:09:07.807",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101610,1755140947826,"fUSD",-151.0,0.00019339,2,"2025-08-14T03:09:07.826",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101611,1755140947846,"fUSD",-205.065078,0.00019339,2,"2025-08-14T03:09:07.846",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101612,1755140947865,"fUSD",-205.065078,0.00019339,2,"2025-08-14T03:09:07.865",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101613,1755140947885,"fUSD",-151.0,0.00019339,2,"2025-08-14T03:09:07.885",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101614,1755140947904,"fUSD",-151.39142,0.00019339,2,"2025-08-14T03:09:07.904",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101615,1755140947924,"fUSD",-151.0,0.00019339,2,"2025-08-14T03:09:07.924",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101616,1755140947943,"fUSD",-151.0,0.00019339,2,"2025-08-14T03:09:07.943",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101617,1755140947962,"fUSD",-198.432317,0.00019339,2,"2025-08-14T03:09:07.962",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101618,1755140947981,"fUSD",-198.432317,0.00019339,2,"2025-08-14T03:09:07.981",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101619,1755140948002,"fUSD",-151.0,0.00019339,2,"2025-08-14T03:09:08.002",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101620,1755140948022,"fUSD",-219.744119,0.00019339,2,"2025-08-14T03:09:08.022",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101621,1755140948042,"fUSD",-219.744119,0.00019339,2,"2025-08-14T03:09:08.042",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101622,1755140948061,"fUSD",-151.0,0.00019339,2,"2025-08-14T03:09:08.061",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101623,1755140948080,"fUSD",-623.632297,0.00019339,2,"2025-08-14T03:09:08.080",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101624,1755140948098,"fUSD",-151.0,0.00019339,2,"2025-08-14T03:09:08.098",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101625,1755140948117,"fUSD",-623.632297,0.00019339,2,"2025-08-14T03:09:08.117",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101626,1755140948137,"fUSD",-504.520265,0.00019339,2,"2025-08-14T03:09:08.137",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101627,1755140948157,"fUSD",-504.520265,0.00019339,2,"2025-08-14T03:09:08.157",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101628,1755140948177,"fUSD",-255.171492,0.00019339,2,"2025-08-14T03:09:08.177",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101629,1755140948197,"fUSD",-255.171492,0.00019339,2,"2025-08-14T03:09:08.197",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101630,1755140948217,"fUSD",-151.0,0.00019339,2,"2025-08-14T03:09:08.217",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101631,1755140948236,"fUSD",-151.0,0.00019339,2,"2025-08-14T03:09:08.236",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101632,1755140948255,"fUSD",-171.237155,0.00019339,2,"2025-08-14T03:09:08.255",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101633,1755140948276,"fUSD",-171.237155,0.00019339,2,"2025-08-14T03:09:08.276",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101634,1755140948297,"fUSD",-1396.880114,0.00019339,2,"2025-08-14T03:09:08.297",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101635,1755140948317,"fUSD",-1396.880114,0.00019339,2,"2025-08-14T03:09:08.317",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101636,1755140948337,"fUSD",-2013.703179,0.00019339,2,"2025-08-14T03:09:08.337",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101637,1755140948356,"fUSD",-2013.703179,0.00019339,2,"2025-08-14T03:09:08.356",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101638,1755140948376,"fUSD",-150.0,0.00019339,2,"2025-08-14T03:09:08.376",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101639,1755140948396,"fUSD",-150.0,0.00019339,2,"2025-08-14T03:09:08.396",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101640,1755140948418,"fUSD",-204.4011667,0.00019339,2,"2025-08-14T03:09:08.418",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101641,1755140948438,"fUSD",-153.7722139,0.00019339,2,"2025-08-14T03:09:08.438",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101642,1755140948457,"fUSD",-1015.68889516,0.000194,2,"2025-08-14T03:09:08.457",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101643,1755140948477,"fUSD",-260.798654,0.00019421,2,"2025-08-14T03:09:08.477",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101644,1755140948497,"fUSD",-260.798654,0.00019421,2,"2025-08-14T03:09:08.497",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101645,1755140948517,"fUSD",-522.420924,0.00019421,2,"2025-08-14T03:09:08.517",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101646,1755140948540,"fUSD",-522.420924,0.00019421,2,"2025-08-14T03:09:08.540",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101647,1755140948565,"fUSD",-151.0,0.00019421,2,"2025-08-14T03:09:08.565",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101648,1755140948585,"fUSD",-151.0,0.00019421,2,"2025-08-14T03:09:08.585",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101649,1755140948606,"fUSD",-294.86232,0.00019421,2,"2025-08-14T03:09:08.606",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101650,1755140948625,"fUSD",-151.0,0.00019421,2,"2025-08-14T03:09:08.625",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101651,1755140948645,"fUSD",-151.0,0.00019421,2,"2025-08-14T03:09:08.645",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101652,1755140948665,"fUSD",-192.089939,0.00019453,2,"2025-08-14T03:09:08.665",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101653,1755140948684,"fUSD",-192.089939,0.00019453,2,"2025-08-14T03:09:08.684",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101654,1755140948704,"fUSD",-625.993034,0.00019453,2,"2025-08-14T03:09:08.704",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101655,1755140948724,"fUSD",-625.993034,0.00019453,2,"2025-08-14T03:09:08.724",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101656,1755140948745,"fUSD",-167.776839,0.00019453,2,"2025-08-14T03:09:08.745",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101657,1755140948765,"fUSD",-167.776839,0.00019453,2,"2025-08-14T03:09:08.765",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101658,1755140948786,"fUSD",-1000.0,0.00019507,2,"2025-08-14T03:09:08.786",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101659,1755140948807,"fUSD",-1000.0,0.00019507,2,"2025-08-14T03:09:08.807",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101660,1755140948827,"fUSD",-2500.0,0.00019507,2,"2025-08-14T03:09:08.827",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101661,1755140948850,"fUSD",-1172.612991,0.00019521,2,"2025-08-14T03:09:08.850",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101662,1755140948870,"fUSD",-1172.612991,0.00019521,2,"2025-08-14T03:09:08.870",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101663,1755140948891,"fUSD",-259.330461,0.00019521,2,"2025-08-14T03:09:08.891",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101664,1755140948913,"fUSD",-259.330461,0.00019521,2,"2025-08-14T03:09:08.913",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101665,1755140948934,"fUSD",-151.0,0.00019521,2,"2025-08-14T03:09:08.934",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101666,1755140948954,"fUSD",-151.0,0.00019521,2,"2025-08-14T03:09:08.954",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101667,1755140948974,"fUSD",-151.0,0.00019521,2,"2025-08-14T03:09:08.974",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101668,1755140948995,"fUSD",-352.975272,0.00019521,2,"2025-08-14T03:09:08.995",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101669,1755140949014,"fUSD",-352.975272,0.00019521,2,"2025-08-14T03:09:09.014",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101670,1755140949037,"fUSD",-150.0,0.00019548,2,"2025-08-14T03:09:09.037",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101671,1755140949060,"fUSD",-500.0,0.00019548,2,"2025-08-14T03:09:09.060",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101672,1755140949081,"fUSD",-151.0,0.00019583,2,"2025-08-14T03:09:09.081",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101673,1755140949103,"fUSD",-168.0,0.00019585,2,"2025-08-14T03:09:09.103",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101674,1755140949124,"fUSD",-259.24293172,0.00019601,2,"2025-08-14T03:09:09.124",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101675,1755140949145,"fUSD",-150.0,0.00019601,2,"2025-08-14T03:09:09.145",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101676,1755140949166,"fUSD",-191.43726989,0.00019601,2,"2025-08-14T03:09:09.166",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101677,1755140949187,"fUSD",-500.0,0.00019601,2,"2025-08-14T03:09:09.187",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101678,1755140949209,"fUSD",-284.54607827,0.00019601,2,"2025-08-14T03:09:09.209",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101679,1755140949231,"fUSD",-500.0,0.00019601,2,"2025-08-14T03:09:09.231",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101680,1755140949252,"fUSD",-151.0,0.00019607,2,"2025-08-14T03:09:09.252",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101681,1755140949272,"fUSD",-151.0,0.00019607,2,"2025-08-14T03:09:09.272",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101682,1755140949292,"fUSD",-437.051332,0.00019607,2,"2025-08-14T03:09:09.292",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101683,1755140949312,"fUSD",-437.051332,0.00019607,2,"2025-08-14T03:09:09.312",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101684,1755140949332,"fUSD",-229.697885,0.00019607,2,"2025-08-14T03:09:09.332",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101685,1755140949352,"fUSD",-229.697885,0.00019607,2,"2025-08-14T03:09:09.352",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101686,1755140949374,"fUSD",-150.0,0.00019612,2,"2025-08-14T03:09:09.374",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101687,1755140949397,"fUSD",-150.0,0.00019612,2,"2025-08-14T03:09:09.397",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101688,1755140949417,"fUSD",-150.0,0.00019612,2,"2025-08-14T03:09:09.417",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101689,1755140949437,"fUSD",-220.16150683,0.00019613,2,"2025-08-14T03:09:09.437",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101690,1755140949458,"fUSD",-150.0,0.00019613,2,"2025-08-14T03:09:09.458",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101691,1755140949477,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:09:09.477",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101692,1755140949498,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:09:09.498",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101693,1755140949517,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:09:09.517",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101694,1755140949538,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:09:09.538",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101695,1755140949557,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:09:09.557",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101696,1755140949593,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:09:09.593",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101697,1755140949632,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:09:09.632",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101698,1755140949673,"fUSD",-4115.8154,0.00019684,2,"2025-08-14T03:09:09.673",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101699,1755140949716,"fUSD",-168.0,0.00019685,2,"2025-08-14T03:09:09.716",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101700,1755140949757,"fUSD",-600.0,0.00019692,2,"2025-08-14T03:09:09.757",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101701,1755140949797,"fUSD",-151.0,0.00019692,2,"2025-08-14T03:09:09.797",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101702,1755140949823,"fUSD",-1000.0,0.00019699,2,"2025-08-14T03:09:09.823",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101703,1755140949843,"fUSD",-152.206171,0.00019727,2,"2025-08-14T03:09:09.843",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101704,1755140949863,"fUSD",-299.552406,0.00019727,2,"2025-08-14T03:09:09.863",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101705,1755140949884,"fUSD",-299.552406,0.00019727,2,"2025-08-14T03:09:09.884",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101706,1755140949904,"fUSD",-151.0,0.00019727,2,"2025-08-14T03:09:09.904",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101707,1755140949923,"fUSD",-329.622478,0.00019727,2,"2025-08-14T03:09:09.923",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101708,1755140949942,"fUSD",-329.622478,0.00019727,2,"2025-08-14T03:09:09.942",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101709,1755140949962,"fUSD",-755.606901,0.00019727,2,"2025-08-14T03:09:09.962",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101710,1755140949981,"fUSD",-755.606901,0.00019727,2,"2025-08-14T03:09:09.981",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101711,1755140950001,"fUSD",-151.0,0.00019727,2,"2025-08-14T03:09:10.001",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101712,1755140950021,"fUSD",-1062.471198,0.00019727,2,"2025-08-14T03:09:10.021",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101713,1755140950041,"fUSD",-1062.471198,0.00019727,2,"2025-08-14T03:09:10.041",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101714,1755140950061,"fUSD",-1074.0695,0.0001976,2,"2025-08-14T03:09:10.061",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101715,1755140950081,"fUSD",-501.1363649,0.00019773,2,"2025-08-14T03:09:10.081",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101716,1755140950103,"fUSD",-501.92440789,0.00019773,2,"2025-08-14T03:09:10.103",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101717,1755140950123,"fUSD",-634.27910804,0.00019773,2,"2025-08-14T03:09:10.123",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101718,1755140950144,"fUSD",-500.0,0.00019773,2,"2025-08-14T03:09:10.144",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101719,1755140950422,"fUSD",-500.0,0.00019773,2,"2025-08-14T03:09:10.422",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101720,1755140950443,"fUSD",-500.0,0.00019773,2,"2025-08-14T03:09:10.443",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101721,1755140950462,"fUSD",-505.64091826,0.00019773,2,"2025-08-14T03:09:10.462",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101722,1755140950500,"fUSD",-500.0,0.00019773,2,"2025-08-14T03:09:10.500",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101723,1755140950538,"fUSD",-500.0,0.00019773,2,"2025-08-14T03:09:10.538",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101724,1755140950576,"fUSD",-500.0,0.00019773,2,"2025-08-14T03:09:10.576",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101725,1755140950611,"fUSD",-500.0,0.00019773,2,"2025-08-14T03:09:10.611",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101726,1755140950649,"fUSD",-559.2099918,0.00019782,2,"2025-08-14T03:09:10.649",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101727,1755140950685,"fUSD",-308.61914858,0.00019782,2,"2025-08-14T03:09:10.685",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101728,1755140950723,"fUSD",-6754.58335,0.00019783,2,"2025-08-14T03:09:10.723",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101729,1755140950754,"fUSD",-54018.7466263,0.00019783,2,"2025-08-14T03:09:10.754",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101730,1755140950777,"fUSD",-111592.65226004,0.00019784,2,"2025-08-14T03:09:10.777",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101731,1755140951017,"fUSD",-775.00992036,0.00019784,2,"2025-08-14T03:09:11.017",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101732,1755140974826,"fUSD",-1000.0,0.00019684,2,"2025-08-14T03:09:34.826",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101733,1755140974851,"fUSD",-4361.89213534,0.00019784,2,"2025-08-14T03:09:34.851",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101739,1755141032333,"fUSD",-442.8,0.00019023,2,"2025-08-14T03:10:32.333",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101740,1755141032343,"fUSD",-500.0,0.00019339,2,"2025-08-14T03:10:32.343",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101741,1755141032353,"fUSD",-500.0,0.00019339,2,"2025-08-14T03:10:32.353",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101742,1755141032363,"fUSD",-150.0,0.00019339,2,"2025-08-14T03:10:32.363",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101743,1755141032372,"fUSD",-150.0,0.00019548,2,"2025-08-14T03:10:32.372",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101744,1755141032382,"fUSD",-150.0,0.00019548,2,"2025-08-14T03:10:32.382",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101745,1755141032392,"fUSD",-500.0,0.00019548,2,"2025-08-14T03:10:32.392",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101746,1755141032401,"fUSD",-40.2827424,0.00019548,2,"2025-08-14T03:10:32.401",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101747,1755141032413,"fUSD",-109.7172576,0.00019548,2,"2025-08-14T03:10:32.413",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101748,1755141032422,"fUSD",-500.0,0.00019613,2,"2025-08-14T03:10:32.422",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101749,1755141032432,"fUSD",-500.0,0.00019613,2,"2025-08-14T03:10:32.432",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101750,1755141032442,"fUSD",-206.00261237,0.00019613,2,"2025-08-14T03:10:32.442",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101751,1755141032451,"fUSD",-1000.0,0.00019684,2,"2025-08-14T03:10:32.451",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101752,1755141032460,"fUSD",-329.17130389,0.00019684,2,"2025-08-14T03:10:32.460",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101753,1755141032473,"fUSD",-2170.82869611,0.00019684,2,"2025-08-14T03:10:32.473",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101754,1755141032482,"fUSD",-151.0,0.00019698,2,"2025-08-14T03:10:32.482",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101755,1755141032491,"fUSD",-442.8,0.00019736,2,"2025-08-14T03:10:32.491",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101756,1755141032501,"fUSD",-646.61681954,0.00019773,2,"2025-08-14T03:10:32.501",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101757,1755141032510,"fUSD",-500.0,0.00019773,2,"2025-08-14T03:10:32.510",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101758,1755141032520,"fUSD",-500.0,0.00019773,2,"2025-08-14T03:10:32.520",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101759,1755141032529,"fUSD",-151.0,0.00019775,2,"2025-08-14T03:10:32.529",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101760,1755141032539,"fUSD",-1200.0,0.00019783,2,"2025-08-14T03:10:32.539",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101761,1755141032549,"fUSD",-49401.30110196,0.00019784,2,"2025-08-14T03:10:32.549",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101762,1755141032558,"fUSD",-209.8331,0.00019784,2,"2025-08-14T03:10:32.558",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101763,1755141032567,"fUSD",-1924.51680028,0.00019784,2,"2025-08-14T03:10:32.567",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101764,1755141032576,"fUSD",-168.0,0.00019786,2,"2025-08-14T03:10:32.576",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101765,1755141032586,"fUSD",-192.089939,0.00019787,2,"2025-08-14T03:10:32.586",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101766,1755141032595,"fUSD",-192.0899292,0.00019787,2,"2025-08-14T03:10:32.595",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101767,1755141032604,"fUSD",-1172.612991,0.00019787,2,"2025-08-14T03:10:32.604",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101768,1755141032614,"fUSD",-1172.612991,0.00019787,2,"2025-08-14T03:10:32.614",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101769,1755141032623,"fUSD",-151.0,0.00019787,2,"2025-08-14T03:10:32.623",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101770,1755141032632,"fUSD",-625.993034,0.00019787,2,"2025-08-14T03:10:32.632",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101771,1755141032641,"fUSD",-625.993035,0.00019787,2,"2025-08-14T03:10:32.641",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101772,1755141032650,"fUSD",-259.330461,0.00019787,2,"2025-08-14T03:10:32.650",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101773,1755141032659,"fUSD",-259.330461,0.00019787,2,"2025-08-14T03:10:32.659",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101774,1755141032669,"fUSD",-200.0,0.00019822,2,"2025-08-14T03:10:32.669",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101775,1755141032678,"fUSD",-500.0,0.00019822,2,"2025-08-14T03:10:32.678",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101776,1755141032688,"fUSD",-150.0,0.00019822,2,"2025-08-14T03:10:32.688",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101777,1755141032697,"fUSD",-4498.73841,0.0001985,2,"2025-08-14T03:10:32.697",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101778,1755141032707,"fUSD",-500.0,0.00019875,2,"2025-08-14T03:10:32.707",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101779,1755141032716,"fUSD",-202.68575004,0.00019886,2,"2025-08-14T03:10:32.716",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101780,1755141032726,"fUSD",-186.84218223,0.00019886,2,"2025-08-14T03:10:32.726",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101781,1755141032736,"fUSD",-208.09114519,0.00019886,2,"2025-08-14T03:10:32.736",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101782,1755141032745,"fUSD",-219.54952366,0.00019887,2,"2025-08-14T03:10:32.745",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101783,1755141032754,"fUSD",-500.0,0.00019887,2,"2025-08-14T03:10:32.754",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101784,1755141032764,"fUSD",-500.0,0.00019887,2,"2025-08-14T03:10:32.764",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101785,1755141032773,"fUSD",-5000.0,0.000199,2,"2025-08-14T03:10:32.773",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101786,1755141032783,"fUSD",-150.99,0.000199,2,"2025-08-14T03:10:32.783",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101787,1755141032792,"fUSD",-521.72563195,0.00019973,2,"2025-08-14T03:10:32.792",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101788,1755141032802,"fUSD",-500.0,0.00019973,2,"2025-08-14T03:10:32.802",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101789,1755141032811,"fUSD",-500.0,0.00019973,2,"2025-08-14T03:10:32.811",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101790,1755141032821,"fUSD",-500.0,0.00019973,2,"2025-08-14T03:10:32.821",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101791,1755141032830,"fUSD",-500.0,0.00019973,2,"2025-08-14T03:10:32.830",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101792,1755141032840,"fUSD",-500.0,0.00019973,2,"2025-08-14T03:10:32.840",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101793,1755141032850,"fUSD",-500.0,0.00019973,2,"2025-08-14T03:10:32.850",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101794,1755141032861,"fUSD",-75976.7185212,0.00019985,2,"2025-08-14T03:10:32.861",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101795,1755141032879,"fUSD",-151.0,0.00019985,2,"2025-08-14T03:10:32.879",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101796,1755141032889,"fUSD",-353.975084,0.00019985,2,"2025-08-14T03:10:32.889",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101797,1755141032898,"fUSD",-353.975084,0.00019985,2,"2025-08-14T03:10:32.898",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101798,1755141032907,"fUSD",-151.0,0.00019985,2,"2025-08-14T03:10:32.907",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101799,1755141032916,"fUSD",-151.0,0.00019985,2,"2025-08-14T03:10:32.916",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101801,1755141032925,"fUSD",-225.213437,0.00019985,2,"2025-08-14T03:10:32.925",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101802,1755141032934,"fUSD",-225.213437,0.00019985,2,"2025-08-14T03:10:32.934",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101803,1755141032944,"fUSD",-151.0,0.00019985,2,"2025-08-14T03:10:32.944",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101804,1755141032953,"fUSD",-151.0,0.00019985,2,"2025-08-14T03:10:32.953",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101805,1755141032962,"fUSD",-233.465756,0.00019985,2,"2025-08-14T03:10:32.962",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101806,1755141032972,"fUSD",-233.465756,0.00019985,2,"2025-08-14T03:10:32.972",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101807,1755141032982,"fUSD",-1092.95197,0.00019985,2,"2025-08-14T03:10:32.982",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101808,1755141032991,"fUSD",-1092.95197,0.00019985,2,"2025-08-14T03:10:32.991",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101809,1755141033000,"fUSD",-216.019948,0.00019985,2,"2025-08-14T03:10:33.000",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101810,1755141033010,"fUSD",-216.019948,0.00019985,2,"2025-08-14T03:10:33.010",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101811,1755141033020,"fUSD",-1172.612991,0.00019985,2,"2025-08-14T03:10:33.020",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101813,1755141033030,"fUSD",-1172.612997,0.00019985,2,"2025-08-14T03:10:33.030",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101814,1755141033040,"fUSD",-259.330461,0.00019985,2,"2025-08-14T03:10:33.040",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101815,1755141033050,"fUSD",-259.330468,0.00019985,2,"2025-08-14T03:10:33.050",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101816,1755141033059,"fUSD",-40077.56470061,0.0002,2,"2025-08-14T03:10:33.059",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101817,1755141033069,"fUSD",-83784.93207173,0.0002,2,"2025-08-14T03:10:33.069",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101818,1755141033079,"fUSD",-25078.96592252,0.0002,2,"2025-08-14T03:10:33.079",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101819,1755141033088,"fUSD",-5731.94772618,0.0002,2,"2025-08-14T03:10:33.088",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101820,1755141033097,"fUSD",-7227.34860278,0.0002,2,"2025-08-14T03:10:33.097",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101821,1755141033107,"fUSD",-90194.28555836,0.0002,2,"2025-08-14T03:10:33.107",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101822,1755141033117,"fUSD",-39950.98110291,0.0002,2,"2025-08-14T03:10:33.117",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101823,1755141033130,"fUSD",-351.65822353,0.0002,2,"2025-08-14T03:10:33.130",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101828,1755141033571,"fUSD",-216.033404,0.00019984,2,"2025-08-14T03:10:33.571",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101830,1755141033580,"fUSD",-391.44699426,0.00019984,2,"2025-08-14T03:10:33.580",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101832,1755141033590,"fUSD",-5601.25738196,0.0002,2,"2025-08-14T03:10:33.590",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101835,1755141033617,"fUSD",-19191.11310434,0.0002,2,"2025-08-14T03:10:33.617",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101836,1755141033626,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:33.626",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101837,1755141033635,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:33.635",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101838,1755141033645,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:33.645",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101839,1755141033654,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:33.654",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101840,1755141033664,"fUSD",-154.362471,0.0002,2,"2025-08-14T03:10:33.664",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101841,1755141033672,"fUSD",-353.975084,0.0002,2,"2025-08-14T03:10:33.672",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101842,1755141033682,"fUSD",-353.975084,0.0002,2,"2025-08-14T03:10:33.682",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101843,1755141033697,"fUSD",-353.975084,0.0002,2,"2025-08-14T03:10:33.697",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101844,1755141033706,"fUSD",-353.975084,0.0002,2,"2025-08-14T03:10:33.706",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101845,1755141033716,"fUSD",-353.975084,0.0002,2,"2025-08-14T03:10:33.716",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101846,1755141033725,"fUSD",-353.975084,0.0002,2,"2025-08-14T03:10:33.725",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101847,1755141033735,"fUSD",-353.975084,0.0002,2,"2025-08-14T03:10:33.735",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101848,1755141033744,"fUSD",-353.975084,0.0002,2,"2025-08-14T03:10:33.744",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101849,1755141033753,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:33.753",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101850,1755141033762,"fUSD",-353.975084,0.0002,2,"2025-08-14T03:10:33.762",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101851,1755141033771,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:33.771",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101852,1755141033780,"fUSD",-353.975084,0.0002,2,"2025-08-14T03:10:33.780",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101853,1755141033790,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:33.790",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101854,1755141033799,"fUSD",-353.975084,0.0002,2,"2025-08-14T03:10:33.799",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101855,1755141033810,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:33.810",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101856,1755141033820,"fUSD",-353.975084,0.0002,2,"2025-08-14T03:10:33.820",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101857,1755141033830,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:33.830",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101858,1755141033840,"fUSD",-353.975084,0.0002,2,"2025-08-14T03:10:33.840",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101859,1755141033850,"fUSD",-353.975086,0.0002,2,"2025-08-14T03:10:33.850",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101860,1755141033860,"fUSD",-172.52699,0.0002,2,"2025-08-14T03:10:33.860",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101861,1755141033878,"fUSD",-225.213437,0.0002,2,"2025-08-14T03:10:33.878",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101862,1755141033894,"fUSD",-225.213437,0.0002,2,"2025-08-14T03:10:33.894",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101863,1755141033903,"fUSD",-225.213437,0.0002,2,"2025-08-14T03:10:33.903",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101864,1755141033914,"fUSD",-225.213437,0.0002,2,"2025-08-14T03:10:33.914",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101865,1755141033924,"fUSD",-225.213437,0.0002,2,"2025-08-14T03:10:33.924",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101866,1755141033934,"fUSD",-225.213437,0.0002,2,"2025-08-14T03:10:33.934",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101867,1755141033943,"fUSD",-225.213437,0.0002,2,"2025-08-14T03:10:33.943",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101868,1755141033953,"fUSD",-225.213436,0.0002,2,"2025-08-14T03:10:33.953",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101869,1755141033962,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:33.962",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101870,1755141033973,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:33.973",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101871,1755141033984,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:33.984",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101872,1755141033994,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:33.994",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101873,1755141034005,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.005",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101874,1755141034015,"fUSD",-192.784692,0.0002,2,"2025-08-14T03:10:34.015",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101875,1755141034025,"fUSD",-233.465756,0.0002,2,"2025-08-14T03:10:34.025",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101876,1755141034037,"fUSD",-233.465756,0.0002,2,"2025-08-14T03:10:34.037",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101877,1755141034052,"fUSD",-233.465756,0.0002,2,"2025-08-14T03:10:34.052",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101878,1755141034062,"fUSD",-233.465756,0.0002,2,"2025-08-14T03:10:34.062",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101879,1755141034073,"fUSD",-233.465756,0.0002,2,"2025-08-14T03:10:34.073",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101880,1755141034083,"fUSD",-233.465756,0.0002,2,"2025-08-14T03:10:34.083",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101881,1755141034092,"fUSD",-233.465756,0.0002,2,"2025-08-14T03:10:34.092",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101882,1755141034102,"fUSD",-233.465761,0.0002,2,"2025-08-14T03:10:34.102",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101883,1755141034111,"fUSD",-1092.95197,0.0002,2,"2025-08-14T03:10:34.111",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101884,1755141034121,"fUSD",-1092.95197,0.0002,2,"2025-08-14T03:10:34.121",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101885,1755141034130,"fUSD",-1092.95197,0.0002,2,"2025-08-14T03:10:34.130",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101886,1755141034140,"fUSD",-1092.95197,0.0002,2,"2025-08-14T03:10:34.140",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101887,1755141034149,"fUSD",-1092.95197,0.0002,2,"2025-08-14T03:10:34.149",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101888,1755141034158,"fUSD",-1092.95197,0.0002,2,"2025-08-14T03:10:34.158",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101889,1755141034168,"fUSD",-1092.95197,0.0002,2,"2025-08-14T03:10:34.168",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101890,1755141034177,"fUSD",-1092.951975,0.0002,2,"2025-08-14T03:10:34.177",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101891,1755141034187,"fUSD",-216.019948,0.0002,2,"2025-08-14T03:10:34.187",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101892,1755141034196,"fUSD",-216.019948,0.0002,2,"2025-08-14T03:10:34.196",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101893,1755141034206,"fUSD",-216.019948,0.0002,2,"2025-08-14T03:10:34.206",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101894,1755141034215,"fUSD",-216.019948,0.0002,2,"2025-08-14T03:10:34.215",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101895,1755141034224,"fUSD",-216.019948,0.0002,2,"2025-08-14T03:10:34.224",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101896,1755141034233,"fUSD",-216.019948,0.0002,2,"2025-08-14T03:10:34.233",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101897,1755141034242,"fUSD",-216.019948,0.0002,2,"2025-08-14T03:10:34.242",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101898,1755141034251,"fUSD",-216.019956,0.0002,2,"2025-08-14T03:10:34.251",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101899,1755141034261,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.261",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101900,1755141034270,"fUSD",-196.903405,0.0002,2,"2025-08-14T03:10:34.270",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101901,1755141034280,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.280",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101902,1755141034289,"fUSD",-196.903405,0.0002,2,"2025-08-14T03:10:34.289",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101903,1755141034299,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.299",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101904,1755141034309,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.309",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101905,1755141034319,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.319",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101906,1755141034332,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.332",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101907,1755141034342,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.342",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101908,1755141034352,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.352",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101909,1755141034361,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.361",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101910,1755141034371,"fUSD",-276.357719,0.0002,2,"2025-08-14T03:10:34.371",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101911,1755141034381,"fUSD",-166.30365,0.0002,2,"2025-08-14T03:10:34.381",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101912,1755141034391,"fUSD",-276.357719,0.0002,2,"2025-08-14T03:10:34.391",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101913,1755141034401,"fUSD",-166.30365,0.0002,2,"2025-08-14T03:10:34.401",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101914,1755141034411,"fUSD",-211.37997,0.0002,2,"2025-08-14T03:10:34.411",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101915,1755141034421,"fUSD",-211.37997,0.0002,2,"2025-08-14T03:10:34.421",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101916,1755141034430,"fUSD",-299.552406,0.0002,2,"2025-08-14T03:10:34.430",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101917,1755141034440,"fUSD",-299.552406,0.0002,2,"2025-08-14T03:10:34.440",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101918,1755141034450,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.450",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101919,1755141034459,"fUSD",-283.435673,0.0002,2,"2025-08-14T03:10:34.459",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101920,1755141034468,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.468",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101921,1755141034478,"fUSD",-461.776412,0.0002,2,"2025-08-14T03:10:34.478",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101922,1755141034488,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.488",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101923,1755141034497,"fUSD",-461.776412,0.0002,2,"2025-08-14T03:10:34.497",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101924,1755141034507,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.507",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101925,1755141034517,"fUSD",-329.622478,0.0002,2,"2025-08-14T03:10:34.517",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101926,1755141034527,"fUSD",-263.836665,0.0002,2,"2025-08-14T03:10:34.527",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101927,1755141034536,"fUSD",-329.622478,0.0002,2,"2025-08-14T03:10:34.536",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101928,1755141034546,"fUSD",-263.836665,0.0002,2,"2025-08-14T03:10:34.546",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101929,1755141034555,"fUSD",-214.397328,0.0002,2,"2025-08-14T03:10:34.555",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101930,1755141034566,"fUSD",-214.397328,0.0002,2,"2025-08-14T03:10:34.566",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101931,1755141034576,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.576",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101932,1755141034585,"fUSD",-205.065078,0.0002,2,"2025-08-14T03:10:34.585",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101933,1755141034595,"fUSD",-205.065078,0.0002,2,"2025-08-14T03:10:34.595",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101934,1755141034605,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.605",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101935,1755141034615,"fUSD",-755.606901,0.0002,2,"2025-08-14T03:10:34.615",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101936,1755141034624,"fUSD",-755.606901,0.0002,2,"2025-08-14T03:10:34.624",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101937,1755141034634,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.634",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101938,1755141034643,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.643",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101939,1755141034652,"fUSD",-163.526661,0.0002,2,"2025-08-14T03:10:34.652",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101940,1755141034662,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.662",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101941,1755141034671,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.671",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101942,1755141034680,"fUSD",-198.432317,0.0002,2,"2025-08-14T03:10:34.680",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101943,1755141034689,"fUSD",-198.432317,0.0002,2,"2025-08-14T03:10:34.689",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101944,1755141034699,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.699",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101945,1755141034708,"fUSD",-219.744119,0.0002,2,"2025-08-14T03:10:34.708",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101946,1755141034717,"fUSD",-219.744119,0.0002,2,"2025-08-14T03:10:34.717",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101947,1755141034727,"fUSD",-151.509704,0.0002,2,"2025-08-14T03:10:34.727",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101948,1755141034736,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.736",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101949,1755141034746,"fUSD",-352.975272,0.0002,2,"2025-08-14T03:10:34.746",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101950,1755141034755,"fUSD",-352.975272,0.0002,2,"2025-08-14T03:10:34.755",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101951,1755141034765,"fUSD",-623.632297,0.0002,2,"2025-08-14T03:10:34.765",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101952,1755141034774,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.774",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101953,1755141034783,"fUSD",-623.632297,0.0002,2,"2025-08-14T03:10:34.783",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101954,1755141034793,"fUSD",-504.520265,0.0002,2,"2025-08-14T03:10:34.793",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101955,1755141034802,"fUSD",-504.520265,0.0002,2,"2025-08-14T03:10:34.802",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101956,1755141034812,"fUSD",-255.171492,0.0002,2,"2025-08-14T03:10:34.812",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101957,1755141034821,"fUSD",-255.171492,0.0002,2,"2025-08-14T03:10:34.821",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101958,1755141034831,"fUSD",-260.798654,0.0002,2,"2025-08-14T03:10:34.831",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101959,1755141034840,"fUSD",-260.798654,0.0002,2,"2025-08-14T03:10:34.840",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101960,1755141034850,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.850",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101961,1755141034860,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.860",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101962,1755141034872,"fUSD",-167.776839,0.0002,2,"2025-08-14T03:10:34.872",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101963,1755141034882,"fUSD",-167.776839,0.0002,2,"2025-08-14T03:10:34.882",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101964,1755141034892,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.892",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101965,1755141034901,"fUSD",-171.237155,0.0002,2,"2025-08-14T03:10:34.901",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101966,1755141034911,"fUSD",-171.237155,0.0002,2,"2025-08-14T03:10:34.911",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101967,1755141034921,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:34.921",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101968,1755141035222,"fUSD",-1396.880114,0.0002,2,"2025-08-14T03:10:35.222",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101969,1755141035233,"fUSD",-1396.880114,0.0002,2,"2025-08-14T03:10:35.233",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101970,1755141035248,"fUSD",-437.051332,0.0002,2,"2025-08-14T03:10:35.248",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101971,1755141035257,"fUSD",-437.051332,0.0002,2,"2025-08-14T03:10:35.257",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101972,1755141035267,"fUSD",-2013.703179,0.0002,2,"2025-08-14T03:10:35.267",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101973,1755141035277,"fUSD",-1062.471198,0.0002,2,"2025-08-14T03:10:35.277",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101974,1755141035287,"fUSD",-1062.471198,0.0002,2,"2025-08-14T03:10:35.287",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101975,1755141035296,"fUSD",-2013.703179,0.0002,2,"2025-08-14T03:10:35.296",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101976,1755141035306,"fUSD",-229.697885,0.0002,2,"2025-08-14T03:10:35.306",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101977,1755141035315,"fUSD",-229.697885,0.0002,2,"2025-08-14T03:10:35.315",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101978,1755141035325,"fUSD",-522.420924,0.0002,2,"2025-08-14T03:10:35.325",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101979,1755141035335,"fUSD",-522.420924,0.0002,2,"2025-08-14T03:10:35.335",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101980,1755141035344,"fUSD",-9275.0,0.0002,2,"2025-08-14T03:10:35.344",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101981,1755141035354,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:35.354",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101982,1755141035363,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:35.363",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101983,1755141035373,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:35.373",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101984,1755141035382,"fUSD",-151.0,0.0002,2,"2025-08-14T03:10:35.382",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101985,1755141035391,"fUSD",-9106.08060898,0.0002001,2,"2025-08-14T03:10:35.391",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101986,1755141035401,"fUSD",-5022.6300823,0.0002001,2,"2025-08-14T03:10:35.401",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101987,1755141035410,"fUSD",-5772.0,0.0002001,2,"2025-08-14T03:10:35.410",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101988,1755141035419,"fUSD",-500.0,0.00020096,2,"2025-08-14T03:10:35.419",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101989,1755141035429,"fUSD",-200.0,0.00020096,2,"2025-08-14T03:10:35.429",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101990,1755141035438,"fUSD",-168.0,0.00020107,2,"2025-08-14T03:10:35.438",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101991,1755141035448,"fUSD",-168.0,0.00020132,2,"2025-08-14T03:10:35.448",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101992,1755141035457,"fUSD",-500.0,0.00020149,2,"2025-08-14T03:10:35.457",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101993,1755141035466,"fUSD",-488.14977145,0.00020161,2,"2025-08-14T03:10:35.466",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101994,1755141035475,"fUSD",-500.0,0.00020161,2,"2025-08-14T03:10:35.475",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101995,1755141035484,"fUSD",-150.0,0.0002018,2,"2025-08-14T03:10:35.484",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101996,1755141035494,"fUSD",-203.63,0.00020187,2,"2025-08-14T03:10:35.494",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101997,1755141035503,"fUSD",-168.0,0.00020196,2,"2025-08-14T03:10:35.503",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101998,1755141035512,"fUSD",-504.89719824,0.00020221,2,"2025-08-14T03:10:35.512",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379101999,1755141035521,"fUSD",-634.19965518,0.0002024,2,"2025-08-14T03:10:35.521",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102000,1755141035530,"fUSD",-151.0,0.0002024,2,"2025-08-14T03:10:35.530",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102001,1755141035539,"fUSD",-250.0,0.00020241,2,"2025-08-14T03:10:35.539",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102002,1755141035548,"fUSD",-287.61899177,0.00020258,2,"2025-08-14T03:10:35.548",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102003,1755141035558,"fUSD",-1074.06951,0.0002026,2,"2025-08-14T03:10:35.558",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102004,1755141035567,"fUSD",-1000.0,0.00020321,2,"2025-08-14T03:10:35.567",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102005,1755141035576,"fUSD",-209.54880455,0.00020321,2,"2025-08-14T03:10:35.576",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102006,1755141035586,"fUSD",-1007.25594841,0.00020321,2,"2025-08-14T03:10:35.586",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102007,1755141035596,"fUSD",-500.0,0.0002037,2,"2025-08-14T03:10:35.596",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102008,1755141035609,"fUSD",-500.0,0.00020423,2,"2025-08-14T03:10:35.609",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102009,1755141035619,"fUSD",-500.0,0.00020435,2,"2025-08-14T03:10:35.619",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102010,1755141035628,"fUSD",-442.8,0.00020449,2,"2025-08-14T03:10:35.628",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102011,1755141035638,"fUSD",-160.0,0.00020513,2,"2025-08-14T03:10:35.638",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102012,1755141035647,"fUSD",-311.1,0.00020513,2,"2025-08-14T03:10:35.647",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102013,1755141035656,"fUSD",-590.77394881,0.00020521,2,"2025-08-14T03:10:35.656",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102014,1755141035665,"fUSD",-1000.0,0.00020521,2,"2025-08-14T03:10:35.665",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102015,1755141035675,"fUSD",-1000.0,0.00020521,2,"2025-08-14T03:10:35.675",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102016,1755141035684,"fUSD",-1000.0,0.00020521,2,"2025-08-14T03:10:35.684",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102017,1755141035694,"fUSD",-267.82747281,0.00020521,2,"2025-08-14T03:10:35.694",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102018,1755141035703,"fUSD",-505.92304418,0.00020521,2,"2025-08-14T03:10:35.703",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102019,1755141035713,"fUSD",-6754.58335,0.00020567,2,"2025-08-14T03:10:35.713",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102020,1755141035722,"fUSD",-54018.7466263,0.00020567,2,"2025-08-14T03:10:35.722",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102021,1755141035731,"fUSD",-166130.8554177,0.00020568,2,"2025-08-14T03:10:35.731",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102022,1755141035741,"fUSD",-278876.66512472,0.00020568,2,"2025-08-14T03:10:35.741",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102023,1755141035759,"fUSD",-37732.08563595,0.00020568,2,"2025-08-14T03:10:35.759",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102024,1755141035797,"fUSD",-686.97410665,0.00020568,2,"2025-08-14T03:10:35.797",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102025,1755141035808,"fUSD",-2386.50946499,0.00020568,2,"2025-08-14T03:10:35.808",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102026,1755141035843,"fUSD",-26016.53702626,0.00020568,2,"2025-08-14T03:10:35.843",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102027,1755141035855,"fUSD",-2579.40996739,0.00020568,2,"2025-08-14T03:10:35.855",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102029,1755141038246,"fUSD",-151.0,0.00019849,2,"2025-08-14T03:10:38.246",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102030,1755141038255,"fUSD",-3592.80370838,0.00020568,2,"2025-08-14T03:10:38.255",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102031,1755141038471,"fUSD",-23240.0,0.00020568,2,"2025-08-14T03:10:38.471",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102032,1755141038483,"fUSD",-22420.0,0.00020568,2,"2025-08-14T03:10:38.483",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102033,1755141038494,"fUSD",-435.69300547,0.00020568,2,"2025-08-14T03:10:38.494",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102034,1755141038506,"fUSD",-3282.57584691,0.00020568,2,"2025-08-14T03:10:38.506",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102052,1755141040505,"fUSD",-5000.0,0.000199,2,"2025-08-14T03:10:40.505",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102053,1755141040515,"fUSD",-893.39808926,0.00020568,2,"2025-08-14T03:10:40.515",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102054,1755141040526,"fUSD",-6883.38337673,0.00020568,2,"2025-08-14T03:10:40.526",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102055,1755141040537,"fUSD",-4128.63986883,0.00020568,2,"2025-08-14T03:10:40.537",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102056,1755141040549,"fUSD",-4432.26839026,0.00020568,2,"2025-08-14T03:10:40.549",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102057,1755141040560,"fUSD",-25779.98674012,0.00020568,2,"2025-08-14T03:10:40.560",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102058,1755141040571,"fUSD",-83825.33277883,0.00020568,2,"2025-08-14T03:10:40.571",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102059,1755141040583,"fUSD",-1363.68834929,0.00020568,2,"2025-08-14T03:10:40.583",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102060,1755141040595,"fUSD",-9677.49190937,0.00020568,2,"2025-08-14T03:10:40.595",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102061,1755141040606,"fUSD",-2450.08099561,0.00020568,2,"2025-08-14T03:10:40.606",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102062,1755141040617,"fUSD",-31906.77109512,0.00020568,2,"2025-08-14T03:10:40.617",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102063,1755141040645,"fUSD",-8560.17386817,0.00020568,2,"2025-08-14T03:10:40.645",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102064,1755141040656,"fUSD",-3709.20402721,0.00020568,2,"2025-08-14T03:10:40.656",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102065,1755141040666,"fUSD",-500.0,0.00020644,2,"2025-08-14T03:10:40.666",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102066,1755141040675,"fUSD",-151.0,0.0002069,2,"2025-08-14T03:10:40.675",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102067,1755141040686,"fUSD",-196.903405,0.0002069,2,"2025-08-14T03:10:40.686",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102068,1755141040696,"fUSD",-151.0,0.0002069,2,"2025-08-14T03:10:40.696",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102069,1755141040705,"fUSD",-196.903405,0.0002069,2,"2025-08-14T03:10:40.705",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102070,1755141040715,"fUSD",-151.0,0.0002069,2,"2025-08-14T03:10:40.715",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102071,1755141040725,"fUSD",-151.0,0.0002069,2,"2025-08-14T03:10:40.725",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102072,1755141040734,"fUSD",-151.0,0.0002069,2,"2025-08-14T03:10:40.734",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102073,1755141040743,"fUSD",-151.0,0.0002069,2,"2025-08-14T03:10:40.743",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102074,1755141040753,"fUSD",-151.0,0.0002069,2,"2025-08-14T03:10:40.753",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102075,1755141040763,"fUSD",-280.517167,0.0002069,2,"2025-08-14T03:10:40.763",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102076,1755141040773,"fUSD",-151.0,0.0002069,2,"2025-08-14T03:10:40.773",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102077,1755141040784,"fUSD",-276.357719,0.0002069,2,"2025-08-14T03:10:40.784",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102078,1755141040794,"fUSD",-166.30365,0.0002069,2,"2025-08-14T03:10:40.794",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102079,1755141040804,"fUSD",-276.357719,0.0002069,2,"2025-08-14T03:10:40.804",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102080,1755141040814,"fUSD",-166.30365,0.0002069,2,"2025-08-14T03:10:40.814",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102081,1755141040824,"fUSD",-211.37997,0.0002069,2,"2025-08-14T03:10:40.824",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102082,1755141040834,"fUSD",-211.37997,0.0002069,2,"2025-08-14T03:10:40.834",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102083,1755141040844,"fUSD",-299.552406,0.0002069,2,"2025-08-14T03:10:40.844",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102084,1755141040854,"fUSD",-299.552406,0.0002069,2,"2025-08-14T03:10:40.854",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102085,1755141040863,"fUSD",-151.0,0.0002069,2,"2025-08-14T03:10:40.863",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102086,1755141040876,"fUSD",-461.776412,0.0002069,2,"2025-08-14T03:10:40.876",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102087,1755141040889,"fUSD",-151.0,0.0002069,2,"2025-08-14T03:10:40.889",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102088,1755141040900,"fUSD",-184.72688852,0.0002069,2,"2025-08-14T03:10:40.900",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102089,1755141040912,"fUSD",-277.04952348,0.0002069,2,"2025-08-14T03:10:40.912",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102090,1755141040922,"fUSD",-408.33906356,0.00020697,2,"2025-08-14T03:10:40.922",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102091,1755141040931,"fUSD",-8258.39527758,0.000207,2,"2025-08-14T03:10:40.931",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102092,1755141040943,"fUSD",-9077.54866152,0.000207,2,"2025-08-14T03:10:40.943",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102093,1755141040954,"fUSD",-4843.70518038,0.000207,2,"2025-08-14T03:10:40.954",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102094,1755141040964,"fUSD",-500.0,0.00020709,2,"2025-08-14T03:10:40.964",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102095,1755141040974,"fUSD",-1074.0695,0.0002076,2,"2025-08-14T03:10:40.974",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102096,1755141040985,"fUSD",-151.0,0.00020788,2,"2025-08-14T03:10:40.985",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102097,1755141040996,"fUSD",-2375.06555451,0.0002085,2,"2025-08-14T03:10:40.996",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102098,1755141041007,"fUSD",-2123.67285549,0.0002085,2,"2025-08-14T03:10:41.007",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102099,1755141041018,"fUSD",-1505.62404893,0.00020868,2,"2025-08-14T03:10:41.018",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102100,1755141041027,"fUSD",-203.744,0.00020899,2,"2025-08-14T03:10:41.027",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102101,1755141041037,"fUSD",-165.87391484,0.00020918,2,"2025-08-14T03:10:41.037",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102102,1755141041046,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.046",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102103,1755141041057,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.057",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102104,1755141041069,"fUSD",-263.836665,0.00020926,2,"2025-08-14T03:10:41.069",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102105,1755141041079,"fUSD",-263.836665,0.00020926,2,"2025-08-14T03:10:41.079",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102106,1755141041088,"fUSD",-214.397328,0.00020926,2,"2025-08-14T03:10:41.088",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102107,1755141041098,"fUSD",-214.397328,0.00020926,2,"2025-08-14T03:10:41.098",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102108,1755141041107,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.107",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102109,1755141041116,"fUSD",-205.065078,0.00020926,2,"2025-08-14T03:10:41.116",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102110,1755141041126,"fUSD",-205.065078,0.00020926,2,"2025-08-14T03:10:41.126",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102111,1755141041136,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.136",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102112,1755141041146,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.146",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102113,1755141041155,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.155",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102114,1755141041165,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.165",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102115,1755141041175,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.175",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102116,1755141041184,"fUSD",-198.432317,0.00020926,2,"2025-08-14T03:10:41.184",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102117,1755141041193,"fUSD",-198.432317,0.00020926,2,"2025-08-14T03:10:41.193",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102118,1755141041203,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.203",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102119,1755141041212,"fUSD",-219.744119,0.00020926,2,"2025-08-14T03:10:41.212",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102120,1755141041222,"fUSD",-219.744119,0.00020926,2,"2025-08-14T03:10:41.222",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102121,1755141041231,"fUSD",-352.975272,0.00020926,2,"2025-08-14T03:10:41.231",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102122,1755141041242,"fUSD",-352.975272,0.00020926,2,"2025-08-14T03:10:41.242",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102123,1755141041252,"fUSD",-623.632297,0.00020926,2,"2025-08-14T03:10:41.252",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102124,1755141041262,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.262",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102125,1755141041272,"fUSD",-623.632297,0.00020926,2,"2025-08-14T03:10:41.272",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102126,1755141041281,"fUSD",-504.520265,0.00020926,2,"2025-08-14T03:10:41.281",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102127,1755141041291,"fUSD",-504.520265,0.00020926,2,"2025-08-14T03:10:41.291",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102128,1755141041300,"fUSD",-255.171492,0.00020926,2,"2025-08-14T03:10:41.300",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102129,1755141041310,"fUSD",-255.171492,0.00020926,2,"2025-08-14T03:10:41.310",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102130,1755141041319,"fUSD",-260.798654,0.00020926,2,"2025-08-14T03:10:41.319",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102131,1755141041328,"fUSD",-260.798654,0.00020926,2,"2025-08-14T03:10:41.328",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102132,1755141041338,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.338",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102133,1755141041347,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.347",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102134,1755141041358,"fUSD",-167.776839,0.00020926,2,"2025-08-14T03:10:41.358",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102135,1755141041367,"fUSD",-167.776839,0.00020926,2,"2025-08-14T03:10:41.367",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102136,1755141041376,"fUSD",-171.237155,0.00020926,2,"2025-08-14T03:10:41.376",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102137,1755141041386,"fUSD",-171.237155,0.00020926,2,"2025-08-14T03:10:41.386",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102138,1755141041396,"fUSD",-1396.880114,0.00020926,2,"2025-08-14T03:10:41.396",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102139,1755141041406,"fUSD",-1396.880114,0.00020926,2,"2025-08-14T03:10:41.406",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102140,1755141041416,"fUSD",-2013.703179,0.00020926,2,"2025-08-14T03:10:41.416",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102141,1755141041426,"fUSD",-2013.703179,0.00020926,2,"2025-08-14T03:10:41.426",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102142,1755141041435,"fUSD",-522.420924,0.00020926,2,"2025-08-14T03:10:41.435",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102143,1755141041444,"fUSD",-522.420924,0.00020926,2,"2025-08-14T03:10:41.444",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102144,1755141041456,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.456",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102145,1755141041466,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.466",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102146,1755141041476,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.476",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102147,1755141041485,"fUSD",-151.0,0.00020926,2,"2025-08-14T03:10:41.485",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102148,1755141041494,"fUSD",-500.0,0.00020983,2,"2025-08-14T03:10:41.494",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102149,1755141041504,"fUSD",-250.0,0.00020996,2,"2025-08-14T03:10:41.504",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102150,1755141041514,"fUSD",-300.0,0.00020996,2,"2025-08-14T03:10:41.514",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102151,1755141041523,"fUSD",-20000.0,0.00021,2,"2025-08-14T03:10:41.523",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102152,1755141041533,"fUSD",-6774.92022566,0.00021,2,"2025-08-14T03:10:41.533",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102153,1755141041543,"fUSD",-1168.22359228,0.00021,2,"2025-08-14T03:10:41.543",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102154,1755141041551,"fUSD",-329.622478,0.00021,2,"2025-08-14T03:10:41.551",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102155,1755141041560,"fUSD",-329.622478,0.00021,2,"2025-08-14T03:10:41.560",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102156,1755141041569,"fUSD",-755.606901,0.00021,2,"2025-08-14T03:10:41.569",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102157,1755141041578,"fUSD",-755.606901,0.00021,2,"2025-08-14T03:10:41.578",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102158,1755141041588,"fUSD",-151.0,0.00021,2,"2025-08-14T03:10:41.588",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102159,1755141041598,"fUSD",-1062.471198,0.00021,2,"2025-08-14T03:10:41.598",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102160,1755141041608,"fUSD",-1062.471198,0.00021,2,"2025-08-14T03:10:41.608",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102161,1755141041617,"fUSD",-1509.56770731,0.00021068,2,"2025-08-14T03:10:41.617",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102162,1755141041627,"fUSD",-725.03294862,0.00021068,2,"2025-08-14T03:10:41.627",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102163,1755141041637,"fUSD",-1500.0,0.00021068,2,"2025-08-14T03:10:41.637",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102164,1755141041647,"fUSD",-417.0,0.000211,2,"2025-08-14T03:10:41.647",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102165,1755141041656,"fUSD",-442.8,0.00021163,2,"2025-08-14T03:10:41.656",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102166,1755141041665,"fUSD",-500.0,0.00021257,2,"2025-08-14T03:10:41.665",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102167,1755141041674,"fUSD",-1074.0695,0.0002126,2,"2025-08-14T03:10:41.674",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102168,1755141041683,"fUSD",-153.81156341,0.00021336,2,"2025-08-14T03:10:41.683",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102169,1755141041693,"fUSD",-164.5620506,0.0002135,2,"2025-08-14T03:10:41.693",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102170,1755141041702,"fUSD",-6754.58335,0.0002135,2,"2025-08-14T03:10:41.702",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102171,1755141041711,"fUSD",-54018.7466263,0.0002135,2,"2025-08-14T03:10:41.711",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102172,1755141041721,"fUSD",-166130.8554177,0.00021351,2,"2025-08-14T03:10:41.721",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102173,1755141041730,"fUSD",-6225.73,0.0002137,2,"2025-08-14T03:10:41.730",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102174,1755141041739,"fUSD",-150.0,0.0002137,2,"2025-08-14T03:10:41.739",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102175,1755141041749,"fUSD",-217.36846964,0.000215,2,"2025-08-14T03:10:41.749",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102176,1755141041759,"fUSD",-151.0,0.00021501,2,"2025-08-14T03:10:41.759",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102177,1755141041768,"fUSD",-151.0,0.00021501,2,"2025-08-14T03:10:41.768",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102178,1755141041777,"fUSD",-437.051332,0.00021501,2,"2025-08-14T03:10:41.777",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102179,1755141041787,"fUSD",-437.051332,0.00021501,2,"2025-08-14T03:10:41.787",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102180,1755141041796,"fUSD",-229.697885,0.00021501,2,"2025-08-14T03:10:41.796",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102181,1755141041805,"fUSD",-229.697885,0.00021501,2,"2025-08-14T03:10:41.805",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102182,1755141041815,"fUSD",-500.0,0.00021531,2,"2025-08-14T03:10:41.815",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102183,1755141041826,"fUSD",-512.11325738,0.00021616,2,"2025-08-14T03:10:41.826",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102184,1755141041835,"fUSD",-298.26089446,0.00021627,2,"2025-08-14T03:10:41.835",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102185,1755141041845,"fUSD",-1680.0,0.0002165,2,"2025-08-14T03:10:41.845",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102186,1755141041855,"fUSD",-250.0,0.00021652,2,"2025-08-14T03:10:41.855",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102187,1755141041864,"fUSD",-300.0,0.00021652,2,"2025-08-14T03:10:41.864",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102188,1755141041876,"fUSD",-500.0,0.00021805,2,"2025-08-14T03:10:41.876",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102189,1755141041887,"fUSD",-4498.73841,0.0002185,2,"2025-08-14T03:10:41.887",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102190,1755141041896,"fUSD",-442.8,0.00021876,2,"2025-08-14T03:10:41.896",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102191,1755141041908,"fUSD",-160.0,0.00021882,2,"2025-08-14T03:10:41.908",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102192,1755141041919,"fUSD",-322.6107,0.00021882,2,"2025-08-14T03:10:41.919",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102193,1755141041928,"fUSD",-207.4,0.00021883,2,"2025-08-14T03:10:41.928",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102194,1755141041937,"fUSD",-1438.09495884,0.00021883,2,"2025-08-14T03:10:41.937",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102195,1755141041947,"fUSD",-264.537252,0.00021918,2,"2025-08-14T03:10:41.947",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102196,1755141041956,"fUSD",-264.537252,0.00021918,2,"2025-08-14T03:10:41.956",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102197,1755141041966,"fUSD",-264.537252,0.00021918,2,"2025-08-14T03:10:41.966",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102198,1755141041975,"fUSD",-264.537252,0.00021918,2,"2025-08-14T03:10:41.975",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102199,1755141041984,"fUSD",-264.537252,0.00021918,2,"2025-08-14T03:10:41.984",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102200,1755141041993,"fUSD",-264.537252,0.00021918,2,"2025-08-14T03:10:41.993",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102201,1755141042002,"fUSD",-264.537252,0.00021918,2,"2025-08-14T03:10:42.002",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102202,1755141042012,"fUSD",-264.537252,0.00021918,2,"2025-08-14T03:10:42.012",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102203,1755141042021,"fUSD",-5000.0,0.00021918,2,"2025-08-14T03:10:42.021",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102204,1755141042030,"fUSD",-150.56278338,0.00021918,2,"2025-08-14T03:10:42.030",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102205,1755141042039,"fUSD",-520.17900091,0.00021918,2,"2025-08-14T03:10:42.039",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102206,1755141042048,"fUSD",-339.0,0.00021973,2,"2025-08-14T03:10:42.048",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102207,1755141042058,"fUSD",-15635.92060316,0.0002199,2,"2025-08-14T03:10:42.058",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102208,1755141042069,"fUSD",-151.0,0.0002199,7,"2025-08-14T03:10:42.069",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102209,1755141042079,"fUSD",-196.903405,0.0002199,7,"2025-08-14T03:10:42.079",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102210,1755141042088,"fUSD",-151.0,0.0002199,7,"2025-08-14T03:10:42.088",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102211,1755141042097,"fUSD",-196.903405,0.0002199,7,"2025-08-14T03:10:42.097",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102212,1755141042106,"fUSD",-151.0,0.0002199,7,"2025-08-14T03:10:42.106",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102213,1755141042115,"fUSD",-151.0,0.0002199,7,"2025-08-14T03:10:42.115",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102214,1755141042125,"fUSD",-151.0,0.0002199,7,"2025-08-14T03:10:42.125",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102215,1755141042134,"fUSD",-151.0,0.0002199,7,"2025-08-14T03:10:42.134",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102216,1755141042143,"fUSD",-151.0,0.0002199,7,"2025-08-14T03:10:42.143",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102217,1755141042152,"fUSD",-213.088324,0.0002199,7,"2025-08-14T03:10:42.152",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102218,1755141042161,"fUSD",-276.357719,0.0002199,7,"2025-08-14T03:10:42.161",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102219,1755141042173,"fUSD",-166.30365,0.0002199,7,"2025-08-14T03:10:42.173",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102220,1755141042181,"fUSD",-276.357719,0.0002199,7,"2025-08-14T03:10:42.181",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102221,1755141042190,"fUSD",-166.30365,0.0002199,7,"2025-08-14T03:10:42.190",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102222,1755141042201,"fUSD",-211.37997,0.0002199,7,"2025-08-14T03:10:42.201",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102223,1755141042211,"fUSD",-211.37997,0.0002199,7,"2025-08-14T03:10:42.211",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102224,1755141042220,"fUSD",-299.552406,0.0002199,7,"2025-08-14T03:10:42.220",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102225,1755141042519,"fUSD",-299.552406,0.0002199,7,"2025-08-14T03:10:42.519",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102226,1755141042536,"fUSD",-151.0,0.0002199,7,"2025-08-14T03:10:42.536",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102227,1755141042546,"fUSD",-461.776412,0.0002199,7,"2025-08-14T03:10:42.546",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102228,1755141042555,"fUSD",-151.0,0.0002199,7,"2025-08-14T03:10:42.555",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102229,1755141042565,"fUSD",-461.776412,0.0002199,7,"2025-08-14T03:10:42.565",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102230,1755141042574,"fUSD",-500.0,0.00022,2,"2025-08-14T03:10:42.574",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102231,1755141042583,"fUSD",-517.0,0.00022,2,"2025-08-14T03:10:42.583",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102232,1755141042593,"fUSD",-500.0,0.00022079,2,"2025-08-14T03:10:42.593",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102233,1755141042603,"fUSD",-235.18018332,0.0002211,2,"2025-08-14T03:10:42.603",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102234,1755141042613,"fUSD",-566.37,0.00022313,2,"2025-08-14T03:10:42.613",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102235,1755141042622,"fUSD",-500.0,0.00022353,2,"2025-08-14T03:10:42.622",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102236,1755141042632,"fUSD",-3120.78109616,0.000225,2,"2025-08-14T03:10:42.632",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102237,1755141042641,"fUSD",-197.0,0.0002255,2,"2025-08-14T03:10:42.641",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102238,1755141042651,"fUSD",-500.0,0.00022627,2,"2025-08-14T03:10:42.651",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102239,1755141042660,"fUSD",-155.0,0.00022799,2,"2025-08-14T03:10:42.660",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102240,1755141042669,"fUSD",-4498.7384,0.0002285,2,"2025-08-14T03:10:42.669",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102241,1755141042679,"fUSD",-500.0,0.00022901,2,"2025-08-14T03:10:42.679",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102242,1755141042689,"fUSD",-309.29654756,0.00022996,2,"2025-08-14T03:10:42.689",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102243,1755141042698,"fUSD",-411.0,0.00023,7,"2025-08-14T03:10:42.698",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102244,1755141042708,"fUSD",-270.73,0.00023077,2,"2025-08-14T03:10:42.708",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102245,1755141042718,"fUSD",-500.0,0.00023175,2,"2025-08-14T03:10:42.718",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102246,1755141042727,"fUSD",-160.0,0.00023251,2,"2025-08-14T03:10:42.727",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102247,1755141042738,"fUSD",-334.5472959,0.00023251,2,"2025-08-14T03:10:42.738",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102248,1755141042747,"fUSD",-1046.37138303,0.00023281,2,"2025-08-14T03:10:42.747",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102249,1755141042758,"fUSD",-250.0,0.00023286,2,"2025-08-14T03:10:42.758",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102250,1755141042768,"fUSD",-411.0,0.00023288,7,"2025-08-14T03:10:42.768",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102251,1755141042777,"fUSD",-500.0,0.00023449,2,"2025-08-14T03:10:42.777",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102252,1755141042787,"fUSD",-152.54969412,0.00023565,2,"2025-08-14T03:10:42.787",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102253,1755141042796,"fUSD",-1000.0,0.00023589,2,"2025-08-14T03:10:42.796",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102254,1755141042805,"fUSD",-2351.0,0.00023693,2,"2025-08-14T03:10:42.805",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102255,1755141042815,"fUSD",-500.0,0.00023723,2,"2025-08-14T03:10:42.815",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102256,1755141042825,"fUSD",-193.0,0.0002373,2,"2025-08-14T03:10:42.825",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102257,1755141042834,"fUSD",-1000.0,0.00023738,2,"2025-08-14T03:10:42.834",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102258,1755141042845,"fUSD",-174.99,0.00023741,2,"2025-08-14T03:10:42.845",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102259,1755141042854,"fUSD",-4498.73841,0.0002385,2,"2025-08-14T03:10:42.854",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102260,1755141042864,"fUSD",-500.0,0.00023997,2,"2025-08-14T03:10:42.864",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102261,1755141042878,"fUSD",-60562.57962412,0.00024,2,"2025-08-14T03:10:42.878",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102262,1755141042890,"fUSD",-50357.00145085,0.00024,2,"2025-08-14T03:10:42.890",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102263,1755141042899,"fUSD",-1618.103151,0.00024,7,"2025-08-14T03:10:42.899",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102264,1755141042908,"fUSD",-1618.103151,0.00024,7,"2025-08-14T03:10:42.908",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102265,1755141042918,"fUSD",-151.0,0.00024,7,"2025-08-14T03:10:42.918",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102266,1755141042927,"fUSD",-151.0,0.00024,7,"2025-08-14T03:10:42.927",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102267,1755141042936,"fUSD",-151.0,0.00024,7,"2025-08-14T03:10:42.936",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102268,1755141042945,"fUSD",-262.055634,0.00024,7,"2025-08-14T03:10:42.945",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102269,1755141042954,"fUSD",-262.055634,0.00024,7,"2025-08-14T03:10:42.954",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102270,1755141042964,"fUSD",-151.399551,0.00024,7,"2025-08-14T03:10:42.964",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102271,1755141042973,"fUSD",-339.6,0.00024,7,"2025-08-14T03:10:42.973",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102272,1755141042982,"fUSD",-339.6,0.00024,7,"2025-08-14T03:10:42.982",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102273,1755141042991,"fUSD",-659.322522,0.00024,7,"2025-08-14T03:10:42.991",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102274,1755141043001,"fUSD",-659.322522,0.00024,7,"2025-08-14T03:10:43.001",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102275,1755141043011,"fUSD",-151.0,0.00024,7,"2025-08-14T03:10:43.011",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102276,1755141043020,"fUSD",-437.441225,0.00024,7,"2025-08-14T03:10:43.020",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102277,1755141043029,"fUSD",-437.441225,0.00024,7,"2025-08-14T03:10:43.029",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102278,1755141043039,"fUSD",-486.166672,0.00024,7,"2025-08-14T03:10:43.039",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102279,1755141043048,"fUSD",-486.166672,0.00024,7,"2025-08-14T03:10:43.048",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102280,1755141043057,"fUSD",-967.080589,0.00024,7,"2025-08-14T03:10:43.057",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102281,1755141043067,"fUSD",-967.080589,0.00024,7,"2025-08-14T03:10:43.067",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102282,1755141043077,"fUSD",-294.72454,0.00024,7,"2025-08-14T03:10:43.077",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102283,1755141043086,"fUSD",-294.72454,0.00024,7,"2025-08-14T03:10:43.086",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102284,1755141043095,"fUSD",-663.626806,0.00024,7,"2025-08-14T03:10:43.095",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102285,1755141043105,"fUSD",-663.626806,0.00024,7,"2025-08-14T03:10:43.105",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102286,1755141043114,"fUSD",-151.974177,0.00024,7,"2025-08-14T03:10:43.114",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102287,1755141043123,"fUSD",-458.13769775,0.00024,7,"2025-08-14T03:10:43.123",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102288,1755141043132,"fUSD",-159.0,0.00024,7,"2025-08-14T03:10:43.132",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102289,1755141043142,"fUSD",-1000.0,0.00024032,2,"2025-08-14T03:10:43.142",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102290,1755141043151,"fUSD",-1000.0,0.00024097,2,"2025-08-14T03:10:43.151",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102291,1755141043160,"fUSD",-5268.91911807,0.000241,2,"2025-08-14T03:10:43.160",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102292,1755141043170,"fUSD",-411.0,0.00024164,7,"2025-08-14T03:10:43.170",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102294,1755141043179,"fUSD",-151.97041497,0.00024208,2,"2025-08-14T03:10:43.179",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102295,1755141043188,"fUSD",-3614.39384513,0.0002421,2,"2025-08-14T03:10:43.188",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102296,1755141043197,"fUSD",-299.28793819,0.00024271,2,"2025-08-14T03:10:43.197",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102297,1755141043208,"fUSD",-972.80203937,0.00024296,2,"2025-08-14T03:10:43.208",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102298,1755141043217,"fUSD",-1000.0,0.00024298,2,"2025-08-14T03:10:43.217",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102299,1755141043226,"fUSD",-320.74051982,0.00024365,2,"2025-08-14T03:10:43.226",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102300,1755141043236,"fUSD",-1000.0,0.00024562,2,"2025-08-14T03:10:43.236",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102301,1755141043246,"fUSD",-150.0,0.00024562,2,"2025-08-14T03:10:43.246",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102302,1755141043256,"fUSD",-150.0,0.000246,2,"2025-08-14T03:10:43.256",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102303,1755141043265,"fUSD",-160.0,0.0002462,2,"2025-08-14T03:10:43.265",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102304,1755141043274,"fUSD",-346.92554585,0.0002462,2,"2025-08-14T03:10:43.274",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102305,1755141043283,"fUSD",-318.75394367,0.00024622,2,"2025-08-14T03:10:43.283",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102306,1755141043292,"fUSD",-1034.10303543,0.00024622,2,"2025-08-14T03:10:43.292",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102307,1755141043301,"fUSD",-150.0,0.00024639,2,"2025-08-14T03:10:43.301",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102308,1755141043310,"fUSD",-1000.0,0.00024644,2,"2025-08-14T03:10:43.310",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102311,1755141043320,"fUSD",-197.312938,0.00024658,7,"2025-08-14T03:10:43.320",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102312,1755141043329,"fUSD",-197.312938,0.00024658,7,"2025-08-14T03:10:43.329",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102313,1755141043338,"fUSD",-197.312938,0.00024658,7,"2025-08-14T03:10:43.338",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102314,1755141043347,"fUSD",-197.312938,0.00024658,7,"2025-08-14T03:10:43.347",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102315,1755141043357,"fUSD",-197.312938,0.00024658,7,"2025-08-14T03:10:43.357",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102316,1755141043367,"fUSD",-197.312938,0.00024658,7,"2025-08-14T03:10:43.367",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102317,1755141043377,"fUSD",-150.0,0.00024665,2,"2025-08-14T03:10:43.377",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102318,1755141043386,"fUSD",-150.0,0.00024689,2,"2025-08-14T03:10:43.386",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102319,1755141043395,"fUSD",-150.0,0.00024691,2,"2025-08-14T03:10:43.395",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102320,1755141043405,"fUSD",-150.0,0.00024695,2,"2025-08-14T03:10:43.405",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102321,1755141043414,"fUSD",-234.7657146,0.00024698,2,"2025-08-14T03:10:43.414",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102322,1755141043424,"fUSD",-150.0,0.000247,2,"2025-08-14T03:10:43.424",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102323,1755141043433,"fUSD",-150.0,0.00024706,2,"2025-08-14T03:10:43.433",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102324,1755141043443,"fUSD",-150.0,0.00024706,2,"2025-08-14T03:10:43.443",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102325,1755141043452,"fUSD",-150.0,0.00024708,2,"2025-08-14T03:10:43.452",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102326,1755141043461,"fUSD",-150.0,0.0002471,2,"2025-08-14T03:10:43.461",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102327,1755141043472,"fUSD",-150.0,0.00024713,2,"2025-08-14T03:10:43.472",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102328,1755141043482,"fUSD",-150.0,0.00024719,2,"2025-08-14T03:10:43.482",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102329,1755141043491,"fUSD",-150.0,0.00024722,2,"2025-08-14T03:10:43.491",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102330,1755141043500,"fUSD",-150.0,0.00024723,2,"2025-08-14T03:10:43.500",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102331,1755141043510,"fUSD",-150.0,0.00024724,2,"2025-08-14T03:10:43.510",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102332,1755141043519,"fUSD",-150.0,0.00024725,2,"2025-08-14T03:10:43.519",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102333,1755141043528,"fUSD",-150.0,0.00024726,2,"2025-08-14T03:10:43.528",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102334,1755141043537,"fUSD",-150.0,0.00024727,2,"2025-08-14T03:10:43.537",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102335,1755141043546,"fUSD",-150.0,0.00024731,2,"2025-08-14T03:10:43.546",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102336,1755141043555,"fUSD",-150.0,0.00024735,2,"2025-08-14T03:10:43.555",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102337,1755141043564,"fUSD",-150.0,0.00024736,2,"2025-08-14T03:10:43.564",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102338,1755141043573,"fUSD",-231.61663843,0.00024738,2,"2025-08-14T03:10:43.573",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102339,1755141043583,"fUSD",-150.0,0.00024738,2,"2025-08-14T03:10:43.583",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102340,1755141043591,"fUSD",-150.0,0.00024741,2,"2025-08-14T03:10:43.591",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102341,1755141043601,"fUSD",-150.0,0.00024741,2,"2025-08-14T03:10:43.601",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102342,1755141043610,"fUSD",-150.0,0.00024744,2,"2025-08-14T03:10:43.610",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102343,1755141043619,"fUSD",-690.63241271,0.0002475,2,"2025-08-14T03:10:43.619",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102344,1755141043628,"fUSD",-1694.09688174,0.0002475,2,"2025-08-14T03:10:43.628",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102345,1755141043638,"fUSD",-17603.48947926,0.0002475,2,"2025-08-14T03:10:43.638",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102346,1755141043647,"fUSD",-150.0,0.00024751,2,"2025-08-14T03:10:43.647",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102347,1755141043658,"fUSD",-150.0,0.00024753,2,"2025-08-14T03:10:43.658",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102348,1755141043667,"fUSD",-150.0,0.00024754,2,"2025-08-14T03:10:43.667",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102349,1755141043676,"fUSD",-150.0,0.00024758,2,"2025-08-14T03:10:43.676",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102350,1755141043685,"fUSD",-150.0,0.0002476,2,"2025-08-14T03:10:43.685",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102351,1755141043694,"fUSD",-150.0,0.00024762,2,"2025-08-14T03:10:43.694",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102352,1755141043703,"fUSD",-150.0,0.00024762,2,"2025-08-14T03:10:43.703",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102353,1755141043712,"fUSD",-150.0,0.00024763,2,"2025-08-14T03:10:43.712",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102354,1755141043722,"fUSD",-150.0,0.00024767,2,"2025-08-14T03:10:43.722",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102355,1755141043731,"fUSD",-150.0,0.00024769,2,"2025-08-14T03:10:43.731",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102356,1755141043740,"fUSD",-150.0,0.00024769,2,"2025-08-14T03:10:43.740",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102357,1755141043749,"fUSD",-150.0,0.0002477,2,"2025-08-14T03:10:43.749",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102358,1755141043759,"fUSD",-150.0,0.00024774,2,"2025-08-14T03:10:43.759",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102359,1755141043768,"fUSD",-150.0,0.00024775,2,"2025-08-14T03:10:43.768",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102360,1755141043777,"fUSD",-150.0,0.00024781,2,"2025-08-14T03:10:43.777",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102361,1755141043787,"fUSD",-150.0,0.00024782,2,"2025-08-14T03:10:43.787",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102362,1755141043796,"fUSD",-150.0,0.00024785,2,"2025-08-14T03:10:43.796",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102363,1755141043806,"fUSD",-150.0,0.00024789,2,"2025-08-14T03:10:43.806",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102364,1755141043815,"fUSD",-150.0,0.0002479,2,"2025-08-14T03:10:43.815",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102365,1755141043824,"fUSD",-150.0,0.00024793,2,"2025-08-14T03:10:43.824",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102367,1755141043834,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:43.834",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102369,1755141043843,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:43.843",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102371,1755141043853,"fUSD",-329.622478,0.000248,7,"2025-08-14T03:10:43.853",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102373,1755141043862,"fUSD",-263.836665,0.000248,7,"2025-08-14T03:10:43.862",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102374,1755141043873,"fUSD",-329.622478,0.000248,7,"2025-08-14T03:10:43.873",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102375,1755141043884,"fUSD",-263.836665,0.000248,7,"2025-08-14T03:10:43.884",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102376,1755141043894,"fUSD",-214.397328,0.000248,7,"2025-08-14T03:10:43.894",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102377,1755141043903,"fUSD",-214.397328,0.000248,7,"2025-08-14T03:10:43.903",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102378,1755141043915,"fUSD",-151.596357,0.000248,7,"2025-08-14T03:10:43.915",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102379,1755141043925,"fUSD",-205.065078,0.000248,7,"2025-08-14T03:10:43.925",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102380,1755141043935,"fUSD",-205.065078,0.000248,7,"2025-08-14T03:10:43.935",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102381,1755141043944,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:43.944",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102383,1755141043956,"fUSD",-755.606901,0.000248,7,"2025-08-14T03:10:43.956",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102385,1755141043965,"fUSD",-755.606901,0.000248,7,"2025-08-14T03:10:43.965",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102387,1755141043974,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:43.974",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102389,1755141043984,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:43.984",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102391,1755141043993,"fUSD",-264.537252,0.000248,7,"2025-08-14T03:10:43.993",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102393,1755141044002,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:44.002",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102395,1755141044012,"fUSD",-264.537252,0.000248,7,"2025-08-14T03:10:44.012",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102397,1755141044022,"fUSD",-294.491037,0.000248,7,"2025-08-14T03:10:44.022",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102398,1755141044033,"fUSD",-198.432317,0.000248,7,"2025-08-14T03:10:44.033",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102399,1755141044043,"fUSD",-198.432317,0.000248,7,"2025-08-14T03:10:44.043",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102400,1755141044053,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:44.053",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102401,1755141044062,"fUSD",-219.744119,0.000248,7,"2025-08-14T03:10:44.062",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102402,1755141044072,"fUSD",-219.744119,0.000248,7,"2025-08-14T03:10:44.072",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102403,1755141044081,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:44.081",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102404,1755141044090,"fUSD",-352.975272,0.000248,7,"2025-08-14T03:10:44.090",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102405,1755141044100,"fUSD",-352.975272,0.000248,7,"2025-08-14T03:10:44.100",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102406,1755141044109,"fUSD",-623.632297,0.000248,7,"2025-08-14T03:10:44.109",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102407,1755141044119,"fUSD",-298.482921,0.000248,7,"2025-08-14T03:10:44.119",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102408,1755141044128,"fUSD",-623.632297,0.000248,7,"2025-08-14T03:10:44.128",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102409,1755141044137,"fUSD",-504.520265,0.000248,7,"2025-08-14T03:10:44.137",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102410,1755141044147,"fUSD",-504.520265,0.000248,7,"2025-08-14T03:10:44.147",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102411,1755141044155,"fUSD",-255.171492,0.000248,7,"2025-08-14T03:10:44.155",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102412,1755141044165,"fUSD",-255.171492,0.000248,7,"2025-08-14T03:10:44.165",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102413,1755141044174,"fUSD",-260.798654,0.000248,7,"2025-08-14T03:10:44.174",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102414,1755141044183,"fUSD",-260.798654,0.000248,7,"2025-08-14T03:10:44.183",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102415,1755141044192,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:44.192",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102416,1755141044202,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:44.202",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102417,1755141044211,"fUSD",-167.776839,0.000248,7,"2025-08-14T03:10:44.211",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102418,1755141044220,"fUSD",-167.776839,0.000248,7,"2025-08-14T03:10:44.220",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102419,1755141044229,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:44.229",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102420,1755141044238,"fUSD",-171.237155,0.000248,7,"2025-08-14T03:10:44.238",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102421,1755141044247,"fUSD",-171.237155,0.000248,7,"2025-08-14T03:10:44.247",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102422,1755141044257,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:44.257",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102423,1755141044266,"fUSD",-1396.880114,0.000248,7,"2025-08-14T03:10:44.266",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102424,1755141044276,"fUSD",-1396.880114,0.000248,7,"2025-08-14T03:10:44.276",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102425,1755141044285,"fUSD",-437.051332,0.000248,7,"2025-08-14T03:10:44.285",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102426,1755141044296,"fUSD",-437.051332,0.000248,7,"2025-08-14T03:10:44.296",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102427,1755141044310,"fUSD",-2013.703179,0.000248,7,"2025-08-14T03:10:44.310",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102428,1755141044320,"fUSD",-1062.471198,0.000248,7,"2025-08-14T03:10:44.320",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102429,1755141044329,"fUSD",-1062.471198,0.000248,7,"2025-08-14T03:10:44.329",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102430,1755141044339,"fUSD",-2013.703179,0.000248,7,"2025-08-14T03:10:44.339",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102431,1755141044348,"fUSD",-229.697885,0.000248,7,"2025-08-14T03:10:44.348",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102432,1755141044358,"fUSD",-229.697885,0.000248,7,"2025-08-14T03:10:44.358",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102433,1755141044367,"fUSD",-522.420924,0.000248,7,"2025-08-14T03:10:44.367",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102434,1755141044377,"fUSD",-522.420924,0.000248,7,"2025-08-14T03:10:44.377",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102435,1755141044386,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:44.386",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102436,1755141044395,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:44.395",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102437,1755141044405,"fUSD",-151.0,0.000248,7,"2025-08-14T03:10:44.405",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102438,1755141044415,"fUSD",-155.376601,0.000248,7,"2025-08-14T03:10:44.415",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102439,1755141044424,"fUSD",-261357.968196,0.000248,3,"2025-08-14T03:10:44.424",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102440,1755141044434,"fUSD",-150.0,0.00024802,2,"2025-08-14T03:10:44.434",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102441,1755141044443,"fUSD",-150.0,0.0002481,2,"2025-08-14T03:10:44.443",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102442,1755141044452,"fUSD",-150.0,0.00024814,2,"2025-08-14T03:10:44.452",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102443,1755141044461,"fUSD",-150.0,0.00024814,2,"2025-08-14T03:10:44.461",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102444,1755141044470,"fUSD",-150.0,0.00024814,2,"2025-08-14T03:10:44.470",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102445,1755141044478,"fUSD",-150.0,0.00024817,2,"2025-08-14T03:10:44.478",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102446,1755141044487,"fUSD",-150.0,0.00024818,2,"2025-08-14T03:10:44.487",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102447,1755141044496,"fUSD",-150.0,0.00024819,2,"2025-08-14T03:10:44.496",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102448,1755141044505,"fUSD",-150.0,0.00024823,2,"2025-08-14T03:10:44.505",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102449,1755141044514,"fUSD",-150.0,0.00024823,2,"2025-08-14T03:10:44.514",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102450,1755141044524,"fUSD",-150.0,0.00024824,2,"2025-08-14T03:10:44.524",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102451,1755141044533,"fUSD",-150.0,0.00024825,2,"2025-08-14T03:10:44.533",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102452,1755141044542,"fUSD",-150.0,0.00024827,2,"2025-08-14T03:10:44.542",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102453,1755141044551,"fUSD",-150.0,0.00024827,2,"2025-08-14T03:10:44.551",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102454,1755141044560,"fUSD",-150.0,0.00024827,2,"2025-08-14T03:10:44.560",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102455,1755141044569,"fUSD",-150.0,0.00024828,2,"2025-08-14T03:10:44.569",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102456,1755141044578,"fUSD",-150.0,0.00024834,2,"2025-08-14T03:10:44.578",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102457,1755141044587,"fUSD",-150.0,0.00024837,2,"2025-08-14T03:10:44.587",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102458,1755141044597,"fUSD",-150.0,0.00024838,2,"2025-08-14T03:10:44.597",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102459,1755141044606,"fUSD",-150.0,0.00024839,2,"2025-08-14T03:10:44.606",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102460,1755141044615,"fUSD",-150.0,0.00024845,2,"2025-08-14T03:10:44.615",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102461,1755141044624,"fUSD",-150.0,0.00024846,2,"2025-08-14T03:10:44.624",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102462,1755141044633,"fUSD",-150.0,0.00024847,2,"2025-08-14T03:10:44.633",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102463,1755141044643,"fUSD",-150.0,0.00024848,2,"2025-08-14T03:10:44.643",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102464,1755141044651,"fUSD",-150.0,0.00024848,2,"2025-08-14T03:10:44.651",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102465,1755141044661,"fUSD",-150.0,0.00024851,2,"2025-08-14T03:10:44.661",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102466,1755141044670,"fUSD",-150.0,0.00024854,2,"2025-08-14T03:10:44.670",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102467,1755141044679,"fUSD",-150.0,0.00024859,2,"2025-08-14T03:10:44.679",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102468,1755141044689,"fUSD",-150.0,0.00024868,2,"2025-08-14T03:10:44.689",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102469,1755141044698,"fUSD",-150.0,0.0002487,2,"2025-08-14T03:10:44.698",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102470,1755141044707,"fUSD",-150.0,0.0002487,2,"2025-08-14T03:10:44.707",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102471,1755141044716,"fUSD",-150.0,0.00024872,2,"2025-08-14T03:10:44.716",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102472,1755141044726,"fUSD",-150.0,0.00024872,2,"2025-08-14T03:10:44.726",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102473,1755141044735,"fUSD",-150.0,0.00024881,2,"2025-08-14T03:10:44.735",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102474,1755141044744,"fUSD",-150.0,0.00024883,2,"2025-08-14T03:10:44.744",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102475,1755141044754,"fUSD",-270.72177016,0.00024885,2,"2025-08-14T03:10:44.754",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102476,1755141044763,"fUSD",-150.0,0.00024885,2,"2025-08-14T03:10:44.763",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102477,1755141044772,"fUSD",-150.0,0.00024887,2,"2025-08-14T03:10:44.772",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102478,1755141044782,"fUSD",-150.0,0.00024887,2,"2025-08-14T03:10:44.782",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102479,1755141044791,"fUSD",-150.0,0.00024887,2,"2025-08-14T03:10:44.791",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102480,1755141044801,"fUSD",-150.0,0.0002489,2,"2025-08-14T03:10:44.801",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102481,1755141044810,"fUSD",-150.0,0.00024892,2,"2025-08-14T03:10:44.810",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102482,1755141044820,"fUSD",-150.0,0.00024895,2,"2025-08-14T03:10:44.820",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102483,1755141044829,"fUSD",-293.364995,0.000249,7,"2025-08-14T03:10:44.829",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102484,1755141044839,"fUSD",-293.364995,0.000249,7,"2025-08-14T03:10:44.839",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102485,1755141044849,"fUSD",-257.48,0.000249,7,"2025-08-14T03:10:44.849",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102486,1755141044858,"fUSD",-257.48,0.000249,7,"2025-08-14T03:10:44.858",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102487,1755141044868,"fUSD",-151.0,0.000249,7,"2025-08-14T03:10:44.868",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102488,1755141044882,"fUSD",-213.092776,0.000249,7,"2025-08-14T03:10:44.882",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102489,1755141044890,"fUSD",-151.0,0.000249,7,"2025-08-14T03:10:44.890",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102490,1755141044900,"fUSD",-347.841334,0.000249,7,"2025-08-14T03:10:44.900",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102491,1755141044909,"fUSD",-347.841334,0.000249,7,"2025-08-14T03:10:44.909",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102492,1755141044919,"fUSD",-308701.028863,0.000249,3,"2025-08-14T03:10:44.919",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102493,1755141044928,"fUSD",-458.13769775,0.000249,3,"2025-08-14T03:10:44.928",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102494,1755141044937,"fUSD",-211.86673127,0.000249,3,"2025-08-14T03:10:44.937",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102495,1755141044946,"fUSD",-151.52771172,0.00024902,2,"2025-08-14T03:10:44.946",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102496,1755141044956,"fUSD",-150.0,0.00024902,2,"2025-08-14T03:10:44.956",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102497,1755141044965,"fUSD",-150.0,0.00024911,2,"2025-08-14T03:10:44.965",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102498,1755141044974,"fUSD",-189.0,0.0002492,2,"2025-08-14T03:10:44.974",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102499,1755141044984,"fUSD",-150.0,0.0002492,2,"2025-08-14T03:10:44.984",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102500,1755141044993,"fUSD",-150.0,0.00024927,2,"2025-08-14T03:10:44.993",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102501,1755141045002,"fUSD",-150.0,0.00024929,2,"2025-08-14T03:10:45.002",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102502,1755141045011,"fUSD",-150.0,0.00024937,2,"2025-08-14T03:10:45.011",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102503,1755141045021,"fUSD",-150.0,0.0002494,2,"2025-08-14T03:10:45.021",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102504,1755141045031,"fUSD",-150.0,0.00024941,2,"2025-08-14T03:10:45.031",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102505,1755141045041,"fUSD",-150.0,0.00024942,2,"2025-08-14T03:10:45.041",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102506,1755141045051,"fUSD",-150.0,0.00024946,2,"2025-08-14T03:10:45.051",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102507,1755141045061,"fUSD",-150.0,0.00024959,2,"2025-08-14T03:10:45.061",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102508,1755141045070,"fUSD",-150.0,0.0002496,2,"2025-08-14T03:10:45.070",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102509,1755141045081,"fUSD",-150.0,0.00024961,2,"2025-08-14T03:10:45.081",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102510,1755141045090,"fUSD",-178.0,0.00025,2,"2025-08-14T03:10:45.090",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102511,1755141045100,"fUSD",-1000.0,0.00025,4,"2025-08-14T03:10:45.100",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102512,1755141045110,"fUSD",-1000.0,0.00025,4,"2025-08-14T03:10:45.110",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102513,1755141045119,"fUSD",-1000.0,0.00025,4,"2025-08-14T03:10:45.119",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102514,1755141045130,"fUSD",-1095.0,0.00025,4,"2025-08-14T03:10:45.130",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102515,1755141045139,"fUSD",-566.37,0.00025,7,"2025-08-14T03:10:45.139",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102516,1755141045149,"fUSD",-15000.0,0.0002501,2,"2025-08-14T03:10:45.149",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102517,1755141045159,"fUSD",-762.0,0.00025085,2,"2025-08-14T03:10:45.159",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102518,1755141045168,"fUSD",-414.0,0.00025373,7,"2025-08-14T03:10:45.168",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102519,1755141045180,"fUSD",-332.60791905,0.00025734,2,"2025-08-14T03:10:45.180",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102520,1755141045189,"fUSD",-3292.0,0.00025929,2,"2025-08-14T03:10:45.189",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102521,1755141045198,"fUSD",-160.0,0.00025989,2,"2025-08-14T03:10:45.198",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102522,1755141045207,"fUSD",-359.76179104,0.00025989,2,"2025-08-14T03:10:45.207",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102523,1755141045217,"fUSD",-4418.53255716,0.00026,2,"2025-08-14T03:10:45.217",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102524,1755141045227,"fUSD",-4433.65,0.00026,2,"2025-08-14T03:10:45.227",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102525,1755141045238,"fUSD",-525.6147177,0.00026,2,"2025-08-14T03:10:45.238",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102526,1755141045247,"fUSD",-156.40661169,0.00026,2,"2025-08-14T03:10:45.247",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102527,1755141045256,"fUSD",-184.0,0.000261,2,"2025-08-14T03:10:45.256",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102528,1755141045265,"fUSD",-197.0,0.0002637,120,"2025-08-14T03:10:45.265",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102529,1755141045276,"fUSD",-197.0,0.0002638,120,"2025-08-14T03:10:45.276",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102530,1755141045286,"fUSD",-197.0,0.0002639,120,"2025-08-14T03:10:45.286",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102531,1755141045299,"fUSD",-26854.55448155,0.000264,2,"2025-08-14T03:10:45.299",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102532,1755141045319,"fUSD",-40069.29653903,0.000265,2,"2025-08-14T03:10:45.319",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102533,1755141045328,"fUSD",-151.0,0.000265,7,"2025-08-14T03:10:45.328",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102534,1755141045338,"fUSD",-166.30365,0.000265,7,"2025-08-14T03:10:45.338",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102535,1755141045347,"fUSD",-166.30365,0.000265,7,"2025-08-14T03:10:45.347",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102536,1755141045358,"fUSD",-299.552406,0.000265,7,"2025-08-14T03:10:45.358",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102537,1755141045378,"fUSD",-299.552406,0.000265,7,"2025-08-14T03:10:45.378",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102538,1755141045387,"fUSD",-461.776412,0.000265,7,"2025-08-14T03:10:45.387",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102539,1755141045397,"fUSD",-151.0,0.000265,7,"2025-08-14T03:10:45.397",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102540,1755141045406,"fUSD",-461.776412,0.000265,7,"2025-08-14T03:10:45.406",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102541,1755141045416,"fUSD",-160.0,0.00026605,2,"2025-08-14T03:10:45.416",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102542,1755141045425,"fUSD",-151.0,0.00026658,3,"2025-08-14T03:10:45.425",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102543,1755141045435,"fUSD",-151.0,0.00026658,3,"2025-08-14T03:10:45.435",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102544,1755141045444,"fUSD",-151.0,0.00026658,3,"2025-08-14T03:10:45.444",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102545,1755141045454,"fUSD",-151.0,0.00026658,3,"2025-08-14T03:10:45.454",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102546,1755141045463,"fUSD",-151.0,0.00026658,3,"2025-08-14T03:10:45.463",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102547,1755141045472,"fUSD",-151.0,0.00026658,3,"2025-08-14T03:10:45.472",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102548,1755141045482,"fUSD",-151.0,0.00026658,3,"2025-08-14T03:10:45.482",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102549,1755141045491,"fUSD",-154.55058757,0.00026658,3,"2025-08-14T03:10:45.491",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102550,1755141045501,"fUSD",-151.0,0.00026658,3,"2025-08-14T03:10:45.501",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102551,1755141045511,"fUSD",-151.0,0.00026658,3,"2025-08-14T03:10:45.511",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102552,1755141045521,"fUSD",-151.0,0.00026658,3,"2025-08-14T03:10:45.521",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102553,1755141045530,"fUSD",-173.19672687,0.00026658,3,"2025-08-14T03:10:45.530",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102554,1755141045540,"fUSD",-203.63,0.00026676,2,"2025-08-14T03:10:45.540",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102555,1755141045550,"fUSD",-165.54,0.00026703,2,"2025-08-14T03:10:45.550",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102556,1755141045559,"fUSD",-411.0,0.00027064,7,"2025-08-14T03:10:45.559",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102557,1755141045569,"fUSD",-344.91441206,0.00027103,2,"2025-08-14T03:10:45.569",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102558,1755141045579,"fUSD",-3597.81,0.00027123,2,"2025-08-14T03:10:45.579",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102559,1755141045588,"fUSD",-180.0,0.0002729,2,"2025-08-14T03:10:45.588",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102560,1755141045598,"fUSD",-160.0,0.00027358,2,"2025-08-14T03:10:45.598",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102561,1755141045608,"fUSD",-373.07297731,0.00027358,2,"2025-08-14T03:10:45.608",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102562,1755141045618,"fUSD",-4012.82140112,0.0002739,2,"2025-08-14T03:10:45.618",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102563,1755141045627,"fUSD",-7926.7250301,0.0002739,2,"2025-08-14T03:10:45.627",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102564,1755141045636,"fUSD",-151.0,0.0002739,7,"2025-08-14T03:10:45.636",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102565,1755141045646,"fUSD",-196.903405,0.0002739,7,"2025-08-14T03:10:45.646",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102566,1755141045655,"fUSD",-151.0,0.0002739,7,"2025-08-14T03:10:45.655",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102567,1755141045664,"fUSD",-196.903405,0.0002739,7,"2025-08-14T03:10:45.664",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102568,1755141045675,"fUSD",-151.0,0.0002739,7,"2025-08-14T03:10:45.675",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102569,1755141045685,"fUSD",-151.0,0.0002739,7,"2025-08-14T03:10:45.685",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102570,1755141045694,"fUSD",-151.0,0.0002739,7,"2025-08-14T03:10:45.694",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102571,1755141045704,"fUSD",-197.312938,0.0002739,7,"2025-08-14T03:10:45.704",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102572,1755141045713,"fUSD",-197.312938,0.0002739,7,"2025-08-14T03:10:45.713",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102573,1755141045723,"fUSD",-151.0,0.0002739,7,"2025-08-14T03:10:45.723",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102574,1755141045732,"fUSD",-276.357719,0.0002739,7,"2025-08-14T03:10:45.732",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102575,1755141045741,"fUSD",-276.357719,0.0002739,7,"2025-08-14T03:10:45.741",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102576,1755141045751,"fUSD",-211.37997,0.0002739,7,"2025-08-14T03:10:45.751",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102577,1755141045761,"fUSD",-211.37997,0.0002739,7,"2025-08-14T03:10:45.761",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102578,1755141045770,"fUSD",-151.0,0.0002739,7,"2025-08-14T03:10:45.770",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102579,1755141045782,"fUSD",-150.0,0.00027397,2,"2025-08-14T03:10:45.782",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102580,1755141045791,"fUSD",-150.0,0.00027397,2,"2025-08-14T03:10:45.791",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102581,1755141045801,"fUSD",-151.0,0.00027397,7,"2025-08-14T03:10:45.801",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102582,1755141045811,"fUSD",-151.0,0.00027397,7,"2025-08-14T03:10:45.811",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102583,1755141045821,"fUSD",-151.0,0.00027397,7,"2025-08-14T03:10:45.821",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102584,1755141045830,"fUSD",-151.0,0.00027397,7,"2025-08-14T03:10:45.830",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102585,1755141045839,"fUSD",-151.0,0.00027397,7,"2025-08-14T03:10:45.839",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102586,1755141045849,"fUSD",-152.360315,0.00027397,7,"2025-08-14T03:10:45.849",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102587,1755141045858,"fUSD",-151.0,0.00027397,7,"2025-08-14T03:10:45.858",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102588,1755141045868,"fUSD",-185.246778,0.00027397,7,"2025-08-14T03:10:45.868",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102589,1755141045880,"fUSD",-185.246778,0.00027397,7,"2025-08-14T03:10:45.880",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102590,1755141045890,"fUSD",-300.0,0.00027397,2,"2025-08-14T03:10:45.890",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102591,1755141045900,"fUSD",-165.37,0.00027397,80,"2025-08-14T03:10:45.900",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102592,1755141045909,"fUSD",-463.96,0.00027397,2,"2025-08-14T03:10:45.909",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102593,1755141045919,"fUSD",-500.0,0.00027644,2,"2025-08-14T03:10:45.919",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102594,1755141045929,"fUSD",-566.37,0.00027654,7,"2025-08-14T03:10:45.929",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102595,1755141045938,"fUSD",-503.0,0.00027945,2,"2025-08-14T03:10:45.938",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102596,1755141045948,"fUSD",-4609.0,0.00028376,2,"2025-08-14T03:10:45.948",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102597,1755141045959,"fUSD",-176.0,0.0002847,2,"2025-08-14T03:10:45.959",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102598,1755141045969,"fUSD",-357.6762453,0.00028472,2,"2025-08-14T03:10:45.969",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102599,1755141045978,"fUSD",-865.1215,0.00028699,2,"2025-08-14T03:10:45.978",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102600,1755141045988,"fUSD",-167.66245898,0.00028727,2,"2025-08-14T03:10:45.988",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102601,1755141045997,"fUSD",-386.87667747,0.00028727,2,"2025-08-14T03:10:45.997",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102602,1755141046006,"fUSD",-411.0,0.00028756,14,"2025-08-14T03:10:46.006",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102603,1755141046017,"fUSD",-150.0,0.00028767,2,"2025-08-14T03:10:46.017",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102604,1755141046026,"fUSD",-150.0,0.00028767,2,"2025-08-14T03:10:46.026",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102605,1755141046035,"fUSD",-893.0,0.00028892,2,"2025-08-14T03:10:46.035",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102606,1755141046046,"fUSD",-1176.859,0.00028892,2,"2025-08-14T03:10:46.046",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102607,1755141046055,"fUSD",-411.0,0.00028997,14,"2025-08-14T03:10:46.055",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102608,1755141046065,"fUSD",-50949.98798098,0.00029,2,"2025-08-14T03:10:46.065",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102610,1755141046074,"fUSD",-6086.0,0.0002904,2,"2025-08-14T03:10:46.074",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102611,1755141046084,"fUSD",-742.291,0.0002904,2,"2025-08-14T03:10:46.084",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102613,1755141046093,"fUSD",-4149.0,0.0002904,2,"2025-08-14T03:10:46.093",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102614,1755141046103,"fUSD",-21478.0,0.0002904,2,"2025-08-14T03:10:46.103",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102615,1755141046112,"fUSD",-203.43843629,0.00029085,3,"2025-08-14T03:10:46.112",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102620,1755141046363,"fUSD",-151.0,0.00029085,3,"2025-08-14T03:10:46.363",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102621,1755141046374,"fUSD",-177.94939297,0.00029085,3,"2025-08-14T03:10:46.374",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102622,1755141046383,"fUSD",-151.0,0.00029085,3,"2025-08-14T03:10:46.383",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102623,1755141046394,"fUSD",-151.0,0.00029085,3,"2025-08-14T03:10:46.394",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102624,1755141046404,"fUSD",-151.0,0.00029085,3,"2025-08-14T03:10:46.404",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102625,1755141046414,"fUSD",-151.0,0.00029085,3,"2025-08-14T03:10:46.414",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102626,1755141046423,"fUSD",-151.0,0.00029085,3,"2025-08-14T03:10:46.423",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102627,1755141046432,"fUSD",-151.0,0.00029085,3,"2025-08-14T03:10:46.432",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102628,1755141046441,"fUSD",-151.0,0.00029085,3,"2025-08-14T03:10:46.441",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102629,1755141046450,"fUSD",-151.0,0.00029085,3,"2025-08-14T03:10:46.450",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102630,1755141046460,"fUSD",-247.6557842,0.00029085,3,"2025-08-14T03:10:46.460",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102631,1755141046469,"fUSD",-172.0,0.0002965,2,"2025-08-14T03:10:46.469",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102632,1755141046478,"fUSD",-3058.0,0.000297,5,"2025-08-14T03:10:46.478",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102633,1755141046488,"fUSD",-313.33001497,0.00029841,2,"2025-08-14T03:10:46.488",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102634,1755141046498,"fUSD",-263.836665,0.00029899,7,"2025-08-14T03:10:46.498",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102635,1755141046507,"fUSD",-263.836665,0.00029899,7,"2025-08-14T03:10:46.507",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102636,1755141046516,"fUSD",-214.397328,0.00029899,7,"2025-08-14T03:10:46.516",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102637,1755141046526,"fUSD",-214.397328,0.00029899,7,"2025-08-14T03:10:46.526",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102638,1755141046535,"fUSD",-205.065078,0.00029899,7,"2025-08-14T03:10:46.535",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102639,1755141046544,"fUSD",-205.065078,0.00029899,7,"2025-08-14T03:10:46.544",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102640,1755141046554,"fUSD",-151.0,0.00029899,7,"2025-08-14T03:10:46.554",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102641,1755141046563,"fUSD",-151.0,0.00029899,7,"2025-08-14T03:10:46.563",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102642,1755141046573,"fUSD",-264.537252,0.00029899,7,"2025-08-14T03:10:46.573",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102643,1755141046583,"fUSD",-264.537252,0.00029899,7,"2025-08-14T03:10:46.583",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102644,1755141046593,"fUSD",-198.432317,0.00029899,7,"2025-08-14T03:10:46.593",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102645,1755141046604,"fUSD",-198.432317,0.00029899,7,"2025-08-14T03:10:46.604",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102646,1755141046614,"fUSD",-151.0,0.00029899,7,"2025-08-14T03:10:46.614",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102647,1755141046631,"fUSD",-219.744119,0.00029899,7,"2025-08-14T03:10:46.631",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102648,1755141046640,"fUSD",-219.744119,0.00029899,7,"2025-08-14T03:10:46.640",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102649,1755141046649,"fUSD",-623.632297,0.00029899,7,"2025-08-14T03:10:46.649",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102650,1755141046658,"fUSD",-623.632297,0.00029899,7,"2025-08-14T03:10:46.658",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102651,1755141046668,"fUSD",-504.520265,0.00029899,7,"2025-08-14T03:10:46.668",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102652,1755141046677,"fUSD",-255.171492,0.00029899,7,"2025-08-14T03:10:46.677",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102653,1755141046687,"fUSD",-504.520265,0.00029899,7,"2025-08-14T03:10:46.687",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102654,1755141046699,"fUSD",-255.171492,0.00029899,7,"2025-08-14T03:10:46.699",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102655,1755141046711,"fUSD",-151.0,0.00029899,7,"2025-08-14T03:10:46.711",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102656,1755141046721,"fUSD",-205.869634,0.00029899,7,"2025-08-14T03:10:46.721",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102658,1755141046730,"fUSD",-151.0,0.00029899,7,"2025-08-14T03:10:46.730",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102659,1755141046740,"fUSD",-171.237155,0.00029899,7,"2025-08-14T03:10:46.740",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102660,1755141046750,"fUSD",-171.237155,0.00029899,7,"2025-08-14T03:10:46.750",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102661,1755141046759,"fUSD",-151.0,0.00029899,7,"2025-08-14T03:10:46.759",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102662,1755141046768,"fUSD",-1396.880114,0.00029899,7,"2025-08-14T03:10:46.768",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102663,1755141046778,"fUSD",-1396.880114,0.00029899,7,"2025-08-14T03:10:46.778",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102664,1755141046787,"fUSD",-437.051332,0.00029899,7,"2025-08-14T03:10:46.787",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102665,1755141046797,"fUSD",-437.051332,0.00029899,7,"2025-08-14T03:10:46.797",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102666,1755141046808,"fUSD",-2013.703179,0.00029899,7,"2025-08-14T03:10:46.808",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102667,1755141046819,"fUSD",-2013.703179,0.00029899,7,"2025-08-14T03:10:46.819",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102668,1755141046828,"fUSD",-229.697885,0.00029899,7,"2025-08-14T03:10:46.828",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102669,1755141046838,"fUSD",-229.697885,0.00029899,7,"2025-08-14T03:10:46.838",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102670,1755141046848,"fUSD",-76917.02452245,0.000299,2,"2025-08-14T03:10:46.848",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102671,1755141046858,"fUSD",-762.0,0.00029969,2,"2025-08-14T03:10:46.858",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102672,1755141046867,"fUSD",-19436.77617303,0.0003,2,"2025-08-14T03:10:46.867",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102673,1755141046880,"fUSD",-151.0,0.0003,7,"2025-08-14T03:10:46.880",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102674,1755141046889,"fUSD",-151.0,0.0003,7,"2025-08-14T03:10:46.889",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102675,1755141046898,"fUSD",-1000.0,0.0003,5,"2025-08-14T03:10:46.898",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102676,1755141046908,"fUSD",-1000.0,0.0003,5,"2025-08-14T03:10:46.908",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102677,1755141046918,"fUSD",-1000.0,0.0003,5,"2025-08-14T03:10:46.918",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102678,1755141046927,"fUSD",-401.19111454,0.00030096,2,"2025-08-14T03:10:46.927",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102679,1755141046937,"fUSD",-13537.03151406,0.0003013,2,"2025-08-14T03:10:46.937",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102680,1755141046947,"fUSD",-150.0,0.00030136,2,"2025-08-14T03:10:46.947",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102681,1755141046957,"fUSD",-150.0,0.00030136,2,"2025-08-14T03:10:46.957",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102682,1755141046969,"fUSD",-156.73643347,0.00030188,3,"2025-08-14T03:10:46.969",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102683,1755141046979,"fUSD",-566.37,0.00030324,30,"2025-08-14T03:10:46.979",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102684,1755141046990,"fUSD",-411.0,0.00030447,14,"2025-08-14T03:10:46.990",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102685,1755141046999,"fUSD",-165.37,0.00030822,80,"2025-08-14T03:10:46.999",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102686,1755141047009,"fUSD",-168.0,0.0003084,2,"2025-08-14T03:10:47.009",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102687,1755141047021,"fUSD",-4296.33906345,0.00031,120,"2025-08-14T03:10:47.021",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102688,1755141047031,"fUSD",-1450.5628058,0.00031,2,"2025-08-14T03:10:47.031",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102689,1755141047040,"fUSD",-898.53,0.00031,120,"2025-08-14T03:10:47.040",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102690,1755141047050,"fUSD",-1066.08,0.00031,30,"2025-08-14T03:10:47.050",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102691,1755141047060,"fUSD",-6453.0,0.00031054,3,"2025-08-14T03:10:47.060",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102692,1755141047069,"fUSD",-1618.103151,0.00031062,7,"2025-08-14T03:10:47.069",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102693,1755141047078,"fUSD",-1618.103151,0.00031062,7,"2025-08-14T03:10:47.078",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102694,1755141047089,"fUSD",-151.0,0.00031062,7,"2025-08-14T03:10:47.089",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102695,1755141047100,"fUSD",-151.0,0.00031062,7,"2025-08-14T03:10:47.100",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102696,1755141047109,"fUSD",-151.0,0.00031062,7,"2025-08-14T03:10:47.109",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102697,1755141047118,"fUSD",-262.055634,0.00031062,7,"2025-08-14T03:10:47.118",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102698,1755141047128,"fUSD",-262.055634,0.00031062,7,"2025-08-14T03:10:47.128",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102699,1755141047137,"fUSD",-339.6,0.00031062,7,"2025-08-14T03:10:47.137",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102700,1755141047147,"fUSD",-339.6,0.00031062,7,"2025-08-14T03:10:47.147",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102701,1755141047156,"fUSD",-185.246778,0.00031062,7,"2025-08-14T03:10:47.156",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102702,1755141047165,"fUSD",-185.246778,0.00031062,7,"2025-08-14T03:10:47.165",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102703,1755141047175,"fUSD",-486.166672,0.00031062,7,"2025-08-14T03:10:47.175",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102704,1755141047186,"fUSD",-486.166672,0.00031062,7,"2025-08-14T03:10:47.186",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102705,1755141047195,"fUSD",-663.626806,0.00031062,7,"2025-08-14T03:10:47.195",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102706,1755141047205,"fUSD",-663.626806,0.00031062,7,"2025-08-14T03:10:47.205",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102707,1755141047215,"fUSD",-416.03518578,0.00031465,2,"2025-08-14T03:10:47.215",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102708,1755141047225,"fUSD",-1318.0,0.00031466,2,"2025-08-14T03:10:47.225",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102709,1755141047235,"fUSD",-150.0,0.00031506,2,"2025-08-14T03:10:47.235",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102710,1755141047245,"fUSD",-150.0,0.00031506,2,"2025-08-14T03:10:47.245",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102711,1755141047254,"fUSD",-150.0,0.0003177,2,"2025-08-14T03:10:47.254",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102712,1755141047264,"fUSD",-3265.51160292,0.0003177,2,"2025-08-14T03:10:47.264",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102713,1755141047273,"fUSD",-893.0,0.00031892,2,"2025-08-14T03:10:47.273",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102714,1755141047282,"fUSD",-1172.0,0.00031892,2,"2025-08-14T03:10:47.282",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102715,1755141047292,"fUSD",-16040.75129165,0.00032,120,"2025-08-14T03:10:47.292",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102716,1755141047301,"fUSD",-163.0,0.0003202,2,"2025-08-14T03:10:47.301",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102717,1755141047311,"fUSD",-6086.0,0.0003204,2,"2025-08-14T03:10:47.311",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102718,1755141047320,"fUSD",-4149.0,0.0003204,2,"2025-08-14T03:10:47.320",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102719,1755141047330,"fUSD",-21478.0,0.0003204,2,"2025-08-14T03:10:47.330",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102720,1755141047339,"fUSD",-1066.08,0.000322,30,"2025-08-14T03:10:47.339",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102721,1755141047348,"fUSD",-4716.43188203,0.000328,2,"2025-08-14T03:10:47.348",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102722,1755141047359,"fUSD",-659.322522,0.000328,7,"2025-08-14T03:10:47.359",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102723,1755141047368,"fUSD",-659.322522,0.000328,7,"2025-08-14T03:10:47.368",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102724,1755141047378,"fUSD",-437.441225,0.000328,7,"2025-08-14T03:10:47.378",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102725,1755141047388,"fUSD",-151.478996,0.000328,7,"2025-08-14T03:10:47.388",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102726,1755141047398,"fUSD",-437.441225,0.000328,7,"2025-08-14T03:10:47.398",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102727,1755141047409,"fUSD",-294.72454,0.000328,7,"2025-08-14T03:10:47.409",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102728,1755141047420,"fUSD",-294.72454,0.000328,7,"2025-08-14T03:10:47.420",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102729,1755141047429,"fUSD",-152.0,0.00032822,3,"2025-08-14T03:10:47.429",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102730,1755141047440,"fUSD",-431.42848765,0.00032834,2,"2025-08-14T03:10:47.440",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102731,1755141047450,"fUSD",-8122.95803657,0.00032857,2,"2025-08-14T03:10:47.450",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102732,1755141047460,"fUSD",-639.59988632,0.00032876,120,"2025-08-14T03:10:47.460",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102733,1755141047470,"fUSD",-150.0,0.00032876,2,"2025-08-14T03:10:47.470",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102734,1755141047479,"fUSD",-150.0,0.00032876,2,"2025-08-14T03:10:47.479",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102735,1755141047488,"fUSD",-548.55177897,0.00032877,7,"2025-08-14T03:10:47.488",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102736,1755141047497,"fUSD",-866.53,0.00032877,30,"2025-08-14T03:10:47.497",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102737,1755141047508,"fUSD",-197.99895624,0.00032894,2,"2025-08-14T03:10:47.508",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102738,1755141047517,"fUSD",-1241.3984214,0.000329,2,"2025-08-14T03:10:47.517",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102739,1755141047526,"fUSD",-566.37,0.00032994,30,"2025-08-14T03:10:47.526",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102740,1755141047537,"fUSD",-4612.80276213,0.00033,2,"2025-08-14T03:10:47.537",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102741,1755141047547,"fUSD",-24217.6607336,0.00033,2,"2025-08-14T03:10:47.547",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102742,1755141047557,"fUSD",-204.0,0.00033,90,"2025-08-14T03:10:47.557",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102743,1755141047567,"fUSD",-352.975272,0.00033,7,"2025-08-14T03:10:47.567",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102744,1755141047577,"fUSD",-352.975272,0.00033,7,"2025-08-14T03:10:47.577",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102745,1755141047588,"fUSD",-260.798654,0.00033,7,"2025-08-14T03:10:47.588",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102746,1755141047598,"fUSD",-260.798654,0.00033,7,"2025-08-14T03:10:47.598",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102747,1755141047608,"fUSD",-167.776839,0.00033,7,"2025-08-14T03:10:47.608",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102748,1755141047617,"fUSD",-167.776839,0.00033,7,"2025-08-14T03:10:47.617",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102749,1755141047627,"fUSD",-522.420924,0.00033,7,"2025-08-14T03:10:47.627",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102750,1755141047638,"fUSD",-522.420924,0.00033,7,"2025-08-14T03:10:47.638",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102751,1755141047648,"fUSD",-151.0,0.00033,7,"2025-08-14T03:10:47.648",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102752,1755141047659,"fUSD",-266.707404,0.00033,7,"2025-08-14T03:10:47.659",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102753,1755141047669,"fUSD",-151.0,0.00033,7,"2025-08-14T03:10:47.669",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102754,1755141047678,"fUSD",-151.0,0.00033054,7,"2025-08-14T03:10:47.678",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102755,1755141047687,"fUSD",-152.0,0.00033102,4,"2025-08-14T03:10:47.687",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102756,1755141047697,"fUSD",-203.63,0.00033165,2,"2025-08-14T03:10:47.697",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102757,1755141047707,"fUSD",-159.0,0.000332,2,"2025-08-14T03:10:47.707",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102758,1755141047717,"fUSD",-151.0,0.00033206,7,"2025-08-14T03:10:47.717",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102759,1755141047727,"fUSD",-144.67946667,0.00033291,30,"2025-08-14T03:10:47.727",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102760,1755141047736,"fUSD",-1600.0,0.00033291,120,"2025-08-14T03:10:47.736",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102761,1755141047746,"fUSD",-152.0,0.00033383,5,"2025-08-14T03:10:47.746",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102762,1755141047755,"fUSD",-150.0,0.00033398,2,"2025-08-14T03:10:47.755",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102763,1755141047766,"fUSD",-195.401,0.00033398,2,"2025-08-14T03:10:47.766",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102764,1755141047776,"fUSD",-179.001,0.00033398,2,"2025-08-14T03:10:47.776",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102765,1755141047786,"fUSD",-196.672,0.00033398,2,"2025-08-14T03:10:47.786",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102766,1755141047795,"fUSD",-202.741,0.00033398,2,"2025-08-14T03:10:47.795",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102767,1755141047808,"fUSD",-150.0,0.00033398,2,"2025-08-14T03:10:47.808",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102768,1755141047818,"fUSD",-150.0,0.00033398,2,"2025-08-14T03:10:47.818",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102769,1755141047827,"fUSD",-150.0,0.00033398,2,"2025-08-14T03:10:47.827",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102770,1755141047837,"fUSD",-204.761,0.00033398,2,"2025-08-14T03:10:47.837",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102771,1755141047846,"fUSD",-150.0,0.00033398,2,"2025-08-14T03:10:47.846",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102772,1755141047857,"fUSD",-150.228,0.00033398,2,"2025-08-14T03:10:47.857",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102773,1755141047867,"fUSD",-818.0,0.00033398,2,"2025-08-14T03:10:47.867",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102774,1755141047881,"fUSD",-3369.0,0.00033398,2,"2025-08-14T03:10:47.881",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102775,1755141047891,"fUSD",-2097.729,0.00033398,2,"2025-08-14T03:10:47.891",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102776,1755141047901,"fUSD",-1655.0,0.00033398,2,"2025-08-14T03:10:47.901",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102777,1755141047910,"fUSD",-598.838,0.00033398,2,"2025-08-14T03:10:47.910",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102778,1755141047920,"fUSD",-1296.0,0.00033398,2,"2025-08-14T03:10:47.920",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102779,1755141047931,"fUSD",-568.511,0.00033398,2,"2025-08-14T03:10:47.931",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102780,1755141047940,"fUSD",-982.0,0.00033398,2,"2025-08-14T03:10:47.940",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102781,1755141047949,"fUSD",-20154.60320767,0.0003347,2,"2025-08-14T03:10:47.949",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102782,1755141047959,"fUSD",-152.0,0.00033664,6,"2025-08-14T03:10:47.959",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102783,1755141047969,"fUSD",-6742.41222146,0.00033811,30,"2025-08-14T03:10:47.969",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102784,1755141047979,"fUSD",-152.0,0.00033944,7,"2025-08-14T03:10:47.979",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102785,1755141047988,"fUSD",-204.0,0.00034,90,"2025-08-14T03:10:47.988",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102786,1755141047997,"fUSD",-447.3913417,0.00034203,2,"2025-08-14T03:10:47.997",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102787,1755141048008,"fUSD",-152.0,0.00034225,8,"2025-08-14T03:10:48.008",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102788,1755141048018,"fUSD",-150.0,0.00034246,2,"2025-08-14T03:10:48.018",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102789,1755141048027,"fUSD",-150.0,0.00034246,2,"2025-08-14T03:10:48.027",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102790,1755141048037,"fUSD",-165.37,0.00034247,120,"2025-08-14T03:10:48.037",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102791,1755141048048,"fUSD",-155.0,0.0003439,2,"2025-08-14T03:10:48.048",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102792,1755141048057,"fUSD",-1241.39842139,0.00034452,2,"2025-08-14T03:10:48.057",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102793,1755141048067,"fUSD",-152.0,0.00034506,9,"2025-08-14T03:10:48.067",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102794,1755141048076,"fUSD",-4031.56297656,0.00034545,2,"2025-08-14T03:10:48.076",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102795,1755141048085,"fUSD",-4031.56297655,0.00034545,2,"2025-08-14T03:10:48.085",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102796,1755141048095,"fUSD",-4031.56297655,0.00034545,2,"2025-08-14T03:10:48.095",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102797,1755141048105,"fUSD",-152.0,0.00034786,10,"2025-08-14T03:10:48.105",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102798,1755141048114,"fUSD",-762.0,0.00034853,5,"2025-08-14T03:10:48.114",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102799,1755141048123,"fUSD",-893.0,0.00034892,2,"2025-08-14T03:10:48.123",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102800,1755141048133,"fUSD",-1172.0,0.00034892,2,"2025-08-14T03:10:48.133",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102801,1755141048143,"fUSD",-10695.54385266,0.00034999,2,"2025-08-14T03:10:48.143",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102802,1755141048152,"fUSD",-16331.19076486,0.00035,3,"2025-08-14T03:10:48.152",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102803,1755141048162,"fUSD",-10639.80606272,0.00035,2,"2025-08-14T03:10:48.162",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102804,1755141048171,"fUSD",-329.622478,0.00035,7,"2025-08-14T03:10:48.171",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102805,1755141048180,"fUSD",-329.622478,0.00035,7,"2025-08-14T03:10:48.180",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102806,1755141048190,"fUSD",-755.606901,0.00035,7,"2025-08-14T03:10:48.190",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102807,1755141048199,"fUSD",-755.606901,0.00035,7,"2025-08-14T03:10:48.199",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102808,1755141048210,"fUSD",-151.0,0.00035,7,"2025-08-14T03:10:48.210",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102809,1755141048219,"fUSD",-1062.471198,0.00035,7,"2025-08-14T03:10:48.219",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102810,1755141048230,"fUSD",-1062.471198,0.00035,7,"2025-08-14T03:10:48.230",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102811,1755141048240,"fUSD",-384.5384391,0.00035,120,"2025-08-14T03:10:48.240",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102812,1755141048249,"fUSD",-6086.0,0.0003504,2,"2025-08-14T03:10:48.249",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102813,1755141048260,"fUSD",-4149.0,0.0003504,2,"2025-08-14T03:10:48.260",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102814,1755141048269,"fUSD",-21478.0,0.0003504,2,"2025-08-14T03:10:48.269",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102815,1755141048278,"fUSD",-152.0,0.00035067,11,"2025-08-14T03:10:48.278",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102816,1755141048288,"fUSD",-152.0,0.00035348,12,"2025-08-14T03:10:48.288",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102817,1755141048298,"fUSD",-151.0,0.0003557,2,"2025-08-14T03:10:48.298",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102818,1755141048307,"fUSD",-393.98620449,0.00035572,2,"2025-08-14T03:10:48.307",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102819,1755141048317,"fUSD",-150.0,0.00035616,2,"2025-08-14T03:10:48.317",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102820,1755141048327,"fUSD",-150.0,0.00035616,2,"2025-08-14T03:10:48.327",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102821,1755141048336,"fUSD",-400.0,0.00035616,5,"2025-08-14T03:10:48.336",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102822,1755141048345,"fUSD",-152.0,0.00035628,13,"2025-08-14T03:10:48.345",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102823,1755141048355,"fUSD",-566.37,0.00035664,60,"2025-08-14T03:10:48.355",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102824,1755141048364,"fUSD",-4000.0,0.00035846,4,"2025-08-14T03:10:48.364",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102825,1755141048374,"fUSD",-152.0,0.00035909,14,"2025-08-14T03:10:48.374",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102826,1755141048383,"fUSD",-34159.29949368,0.00036,2,"2025-08-14T03:10:48.383",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102827,1755141048392,"fUSD",-1241.39842139,0.00036004,2,"2025-08-14T03:10:48.392",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102828,1755141048401,"fUSD",-469.45944172,0.00036164,5,"2025-08-14T03:10:48.401",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102829,1755141048412,"fUSD",-152.0,0.0003619,15,"2025-08-14T03:10:48.412",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102830,1755141048421,"fUSD",-300.0,0.00036397,10,"2025-08-14T03:10:48.421",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102831,1755141048431,"fUSD",-150.0,0.00036398,2,"2025-08-14T03:10:48.431",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102832,1755141048440,"fUSD",-150.0,0.00036398,2,"2025-08-14T03:10:48.440",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102833,1755141048449,"fUSD",-150.0,0.00036398,2,"2025-08-14T03:10:48.449",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102834,1755141048458,"fUSD",-150.0,0.00036398,2,"2025-08-14T03:10:48.458",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102835,1755141048467,"fUSD",-150.0,0.00036398,2,"2025-08-14T03:10:48.467",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102836,1755141048477,"fUSD",-150.0,0.00036398,2,"2025-08-14T03:10:48.477",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102837,1755141048487,"fUSD",-150.0,0.00036398,2,"2025-08-14T03:10:48.487",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102838,1755141048496,"fUSD",-810.0,0.00036398,2,"2025-08-14T03:10:48.496",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102839,1755141048505,"fUSD",-3369.0,0.00036398,2,"2025-08-14T03:10:48.505",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102840,1755141048516,"fUSD",-2028.0,0.00036398,2,"2025-08-14T03:10:48.516",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102841,1755141048526,"fUSD",-1655.0,0.00036398,2,"2025-08-14T03:10:48.526",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102842,1755141048536,"fUSD",-598.0,0.00036398,2,"2025-08-14T03:10:48.536",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102843,1755141048545,"fUSD",-1296.0,0.00036398,2,"2025-08-14T03:10:48.545",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102844,1755141048554,"fUSD",-565.0,0.00036398,2,"2025-08-14T03:10:48.554",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102845,1755141048564,"fUSD",-982.0,0.00036398,2,"2025-08-14T03:10:48.564",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102846,1755141048573,"fUSD",-55.96072947,0.00036468,120,"2025-08-14T03:10:48.573",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102847,1755141048583,"fUSD",-152.0,0.0003647,16,"2025-08-14T03:10:48.583",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102848,1755141048592,"fUSD",-2500.0,0.0003662,5,"2025-08-14T03:10:48.592",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102849,1755141048601,"fUSD",-2500.0,0.0003662,5,"2025-08-14T03:10:48.601",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102850,1755141048610,"fUSD",-152.0,0.00036751,17,"2025-08-14T03:10:48.610",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102851,1755141048620,"fUSD",-150.0,0.0003676,2,"2025-08-14T03:10:48.620",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102852,1755141048630,"fUSD",-10532.59728076,0.00036825,120,"2025-08-14T03:10:48.630",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102853,1755141048640,"fUSD",-3502.77968605,0.0003686,2,"2025-08-14T03:10:48.640",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102854,1755141048649,"fUSD",-162.88,0.00036883,2,"2025-08-14T03:10:48.649",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102855,1755141048660,"fUSD",-300.0,0.00036909,10,"2025-08-14T03:10:48.660",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102856,1755141048669,"fUSD",-13827.05711455,0.0003691,2,"2025-08-14T03:10:48.669",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102857,1755141048679,"fUSD",-150.0,0.00036986,2,"2025-08-14T03:10:48.679",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102858,1755141048688,"fUSD",-150.0,0.00036986,2,"2025-08-14T03:10:48.688",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102859,1755141048697,"fUSD",-152.0,0.00037032,18,"2025-08-14T03:10:48.697",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102860,1755141048707,"fUSD",-370.83767515,0.00037182,10,"2025-08-14T03:10:48.707",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102861,1755141048717,"fUSD",-5745.99138665,0.000372,120,"2025-08-14T03:10:48.717",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102862,1755141048726,"fUSD",-5745.99138661,0.000372,120,"2025-08-14T03:10:48.726",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102863,1755141048736,"fUSD",-5745.99138661,0.000372,120,"2025-08-14T03:10:48.736",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102864,1755141048745,"fUSD",-5745.99138661,0.000372,120,"2025-08-14T03:10:48.745",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102865,1755141048755,"fUSD",-152.0,0.00037312,19,"2025-08-14T03:10:48.755",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102866,1755141048764,"fUSD",-640.99876195,0.0003739,14,"2025-08-14T03:10:48.764",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102867,1755141048773,"fUSD",-1241.39842139,0.00037555,2,"2025-08-14T03:10:48.773",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102868,1755141048783,"fUSD",-4245.69517055,0.0003759,2,"2025-08-14T03:10:48.783",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102869,1755141048792,"fUSD",-151.0,0.0003759,7,"2025-08-14T03:10:48.792",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102870,1755141048802,"fUSD",-967.080589,0.0003759,7,"2025-08-14T03:10:48.802",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102871,1755141048811,"fUSD",-967.080589,0.0003759,7,"2025-08-14T03:10:48.811",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102872,1755141048821,"fUSD",-152.0,0.00037593,20,"2025-08-14T03:10:48.821",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102873,1755141048831,"fUSD",-165.37,0.00037671,120,"2025-08-14T03:10:48.831",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102874,1755141048840,"fUSD",-153.0,0.000377,120,"2025-08-14T03:10:48.840",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102875,1755141048851,"fUSD",-152.0,0.00037874,21,"2025-08-14T03:10:48.851",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102876,1755141048860,"fUSD",-198.02515859,0.0003788,2,"2025-08-14T03:10:48.860",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102877,1755141048870,"fUSD",-893.0,0.00037892,2,"2025-08-14T03:10:48.870",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102878,1755141048883,"fUSD",-1172.0,0.00037892,2,"2025-08-14T03:10:48.883",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102879,1755141048893,"fUSD",-150.0,0.0003794,2,"2025-08-14T03:10:48.893",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102880,1755141048903,"fUSD",-9988.19213682,0.00038,2,"2025-08-14T03:10:48.903",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102881,1755141048913,"fUSD",-156.0,0.00038,120,"2025-08-14T03:10:48.913",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102882,1755141048923,"fUSD",-1063.23571637,0.00038,120,"2025-08-14T03:10:48.923",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102883,1755141048932,"fUSD",-160.0,0.00038,120,"2025-08-14T03:10:48.932",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102884,1755141048941,"fUSD",-6086.0,0.0003804,2,"2025-08-14T03:10:48.941",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102885,1755141048951,"fUSD",-4149.0,0.0003804,2,"2025-08-14T03:10:48.951",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102886,1755141048960,"fUSD",-14798.654,0.0003804,2,"2025-08-14T03:10:48.960",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102887,1755141048970,"fUSD",-152.0,0.00038154,22,"2025-08-14T03:10:48.970",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102888,1755141048979,"fUSD",-217.31,0.00038216,60,"2025-08-14T03:10:48.979",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102889,1755141048988,"fUSD",-217.31,0.00038316,60,"2025-08-14T03:10:48.988",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102890,1755141048997,"fUSD",-350.0,0.00038322,120,"2025-08-14T03:10:48.997",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102891,1755141049007,"fUSD",-154.76724123,0.00038322,120,"2025-08-14T03:10:49.007",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102892,1755141049017,"fUSD",-566.37,0.00038334,60,"2025-08-14T03:10:49.017",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102893,1755141049027,"fUSD",-150.0,0.00038356,2,"2025-08-14T03:10:49.027",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102894,1755141049036,"fUSD",-150.0,0.00038356,2,"2025-08-14T03:10:49.036",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102895,1755141049046,"fUSD",-400.0,0.00038356,120,"2025-08-14T03:10:49.046",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102896,1755141049056,"fUSD",-151.0,0.00038356,30,"2025-08-14T03:10:49.056",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102897,1755141049065,"fUSD",-151.0,0.00038356,30,"2025-08-14T03:10:49.065",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102898,1755141049075,"fUSD",-2000.0,0.000384,2,"2025-08-14T03:10:49.075",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102899,1755141049084,"fUSD",-217.31,0.00038422,120,"2025-08-14T03:10:49.084",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102900,1755141049094,"fUSD",-152.0,0.00038435,23,"2025-08-14T03:10:49.094",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102901,1755141049104,"fUSD",-153.26,0.00038454,120,"2025-08-14T03:10:49.104",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102902,1755141049113,"fUSD",-153.33,0.00038454,120,"2025-08-14T03:10:49.113",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102903,1755141049122,"fUSD",-217.31,0.00038522,120,"2025-08-14T03:10:49.122",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102904,1755141049132,"fUSD",-153.26,0.00038554,120,"2025-08-14T03:10:49.132",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102905,1755141049141,"fUSD",-153.33,0.00038554,120,"2025-08-14T03:10:49.141",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102906,1755141049150,"fUSD",-153.26,0.00038654,120,"2025-08-14T03:10:49.150",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102907,1755141049160,"fUSD",-153.33,0.00038654,120,"2025-08-14T03:10:49.160",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102908,1755141049169,"fUSD",-152.0,0.00038716,24,"2025-08-14T03:10:49.169",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102909,1755141049178,"fUSD",-153.26,0.00038754,120,"2025-08-14T03:10:49.178",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102910,1755141049188,"fUSD",-153.33,0.00038754,120,"2025-08-14T03:10:49.188",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102911,1755141049198,"fUSD",-153.26,0.00038854,120,"2025-08-14T03:10:49.198",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102912,1755141049208,"fUSD",-153.33,0.00038854,120,"2025-08-14T03:10:49.208",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102913,1755141049218,"fUSD",-469.07645672,0.000389,120,"2025-08-14T03:10:49.218",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102914,1755141049227,"fUSD",-153.26,0.00038954,120,"2025-08-14T03:10:49.227",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102915,1755141049237,"fUSD",-153.33,0.00038954,120,"2025-08-14T03:10:49.237",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102916,1755141049246,"fUSD",-152.0,0.00038996,25,"2025-08-14T03:10:49.246",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102917,1755141049256,"fUSD",-7292.13417459,0.00039,10,"2025-08-14T03:10:49.256",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102918,1755141049265,"fUSD",-1162.34068657,0.00039,120,"2025-08-14T03:10:49.265",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102919,1755141049274,"fUSD",-350.0,0.00039007,120,"2025-08-14T03:10:49.274",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102920,1755141049283,"fUSD",-153.26,0.00039054,120,"2025-08-14T03:10:49.283",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102921,1755141049293,"fUSD",-153.26,0.00039054,120,"2025-08-14T03:10:49.293",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102922,1755141049304,"fUSD",-153.33,0.00039054,120,"2025-08-14T03:10:49.304",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102923,1755141049314,"fUSD",-1241.39842139,0.00039107,2,"2025-08-14T03:10:49.314",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102924,1755141049323,"fUSD",-150.0,0.0003912,2,"2025-08-14T03:10:49.323",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102925,1755141049333,"fUSD",-153.27668917,0.00039154,120,"2025-08-14T03:10:49.333",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102926,1755141049343,"fUSD",-153.33,0.00039154,120,"2025-08-14T03:10:49.343",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102927,1755141049352,"fUSD",-153.33,0.00039254,120,"2025-08-14T03:10:49.352",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102928,1755141049361,"fUSD",-152.0,0.00039277,26,"2025-08-14T03:10:49.361",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102929,1755141049371,"fUSD",-153.33,0.00039354,120,"2025-08-14T03:10:49.371",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102930,1755141049381,"fUSD",-300.0,0.00039397,10,"2025-08-14T03:10:49.381",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102931,1755141049391,"fUSD",-150.0,0.00039398,2,"2025-08-14T03:10:49.391",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102932,1755141049400,"fUSD",-150.0,0.00039398,2,"2025-08-14T03:10:49.400",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102933,1755141049409,"fUSD",-150.0,0.00039398,2,"2025-08-14T03:10:49.409",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102934,1755141049418,"fUSD",-810.0,0.00039398,2,"2025-08-14T03:10:49.418",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102935,1755141049427,"fUSD",-3369.0,0.00039398,2,"2025-08-14T03:10:49.427",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102936,1755141049436,"fUSD",-2028.0,0.00039398,2,"2025-08-14T03:10:49.436",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102937,1755141049445,"fUSD",-1655.0,0.00039398,2,"2025-08-14T03:10:49.445",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102938,1755141049455,"fUSD",-598.0,0.00039398,2,"2025-08-14T03:10:49.455",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102939,1755141049464,"fUSD",-1296.0,0.00039398,2,"2025-08-14T03:10:49.464",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102940,1755141049473,"fUSD",-565.0,0.00039398,2,"2025-08-14T03:10:49.473",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102941,1755141049482,"fUSD",-982.0,0.00039398,2,"2025-08-14T03:10:49.482",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102942,1755141049491,"fUSD",-153.33,0.00039454,120,"2025-08-14T03:10:49.491",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102943,1755141049501,"fUSD",-211.81431267,0.00039542,2,"2025-08-14T03:10:49.501",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102944,1755141049510,"fUSD",-458.02579908,0.00039542,2,"2025-08-14T03:10:49.510",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102945,1755141049519,"fUSD",-300.0,0.00039543,10,"2025-08-14T03:10:49.519",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102946,1755141049528,"fUSD",-153.33,0.00039554,120,"2025-08-14T03:10:49.528",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102947,1755141049538,"fUSD",-152.0,0.00039558,27,"2025-08-14T03:10:49.538",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102948,1755141049547,"fUSD",-215.28620793,0.000396,120,"2025-08-14T03:10:49.547",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102949,1755141049557,"fUSD",-300.0,0.00039622,10,"2025-08-14T03:10:49.557",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102950,1755141049566,"fUSD",-301.51,0.00039623,2,"2025-08-14T03:10:49.566",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102951,1755141049577,"fUSD",-3322.89,0.00039623,2,"2025-08-14T03:10:49.577",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102952,1755141049586,"fUSD",-11241.29,0.00039623,2,"2025-08-14T03:10:49.586",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102953,1755141049596,"fUSD",-532.82,0.00039623,120,"2025-08-14T03:10:49.596",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102954,1755141049606,"fUSD",-35136.86,0.00039623,2,"2025-08-14T03:10:49.606",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102955,1755141049616,"fUSD",-1024.42,0.00039623,2,"2025-08-14T03:10:49.616",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102956,1755141049626,"fUSD",-1000.0,0.00039623,120,"2025-08-14T03:10:49.626",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102957,1755141049636,"fUSD",-782.42,0.00039623,2,"2025-08-14T03:10:49.636",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102958,1755141049645,"fUSD",-2936.99,0.00039623,2,"2025-08-14T03:10:49.645",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102959,1755141049654,"fUSD",-512.13,0.00039623,2,"2025-08-14T03:10:49.654",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102960,1755141049663,"fUSD",-500.0,0.00039623,2,"2025-08-14T03:10:49.663",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102961,1755141049673,"fUSD",-79073.26,0.00039623,2,"2025-08-14T03:10:49.673",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102962,1755141049683,"fUSD",-176.38,0.00039623,3,"2025-08-14T03:10:49.683",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102963,1755141049692,"fUSD",-170.0,0.00039623,7,"2025-08-14T03:10:49.692",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102964,1755141049929,"fUSD",-1000.0,0.00039623,2,"2025-08-14T03:10:49.929",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102965,1755141049938,"fUSD",-1500.0,0.00039623,120,"2025-08-14T03:10:49.938",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102966,1755141049949,"fUSD",-400.81,0.00039623,120,"2025-08-14T03:10:49.949",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102967,1755141049959,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:49.959",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102968,1755141049968,"fUSD",-196.903405,0.00039623,30,"2025-08-14T03:10:49.968",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102969,1755141049978,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:49.978",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102970,1755141049987,"fUSD",-196.903405,0.00039623,30,"2025-08-14T03:10:49.987",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102971,1755141049997,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:49.997",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102972,1755141050007,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:50.007",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102973,1755141050016,"fUSD",-197.312938,0.00039623,30,"2025-08-14T03:10:50.016",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102974,1755141050026,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:50.026",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102975,1755141050035,"fUSD",-197.312938,0.00039623,30,"2025-08-14T03:10:50.035",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102976,1755141050044,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:50.044",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102977,1755141050054,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:50.054",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102978,1755141050063,"fUSD",-276.357719,0.00039623,30,"2025-08-14T03:10:50.063",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102979,1755141050073,"fUSD",-166.30365,0.00039623,30,"2025-08-14T03:10:50.073",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102980,1755141050083,"fUSD",-276.357719,0.00039623,30,"2025-08-14T03:10:50.083",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102981,1755141050093,"fUSD",-166.30365,0.00039623,30,"2025-08-14T03:10:50.093",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102982,1755141050104,"fUSD",-211.37997,0.00039623,30,"2025-08-14T03:10:50.104",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102983,1755141050115,"fUSD",-211.37997,0.00039623,30,"2025-08-14T03:10:50.115",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102984,1755141050124,"fUSD",-299.552406,0.00039623,30,"2025-08-14T03:10:50.124",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102985,1755141050134,"fUSD",-299.552406,0.00039623,30,"2025-08-14T03:10:50.134",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102986,1755141050143,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:50.143",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102987,1755141050154,"fUSD",-196.894873,0.00039623,30,"2025-08-14T03:10:50.154",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102988,1755141050163,"fUSD",-461.776412,0.00039623,30,"2025-08-14T03:10:50.163",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102989,1755141050173,"fUSD",-217.236286,0.00039623,30,"2025-08-14T03:10:50.173",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102990,1755141050183,"fUSD",-461.776412,0.00039623,30,"2025-08-14T03:10:50.183",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102991,1755141050193,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:50.193",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102992,1755141050204,"fUSD",-263.836665,0.00039623,30,"2025-08-14T03:10:50.204",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102993,1755141050213,"fUSD",-263.836665,0.00039623,30,"2025-08-14T03:10:50.213",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102994,1755141050223,"fUSD",-214.397328,0.00039623,30,"2025-08-14T03:10:50.223",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102995,1755141050232,"fUSD",-214.397328,0.00039623,30,"2025-08-14T03:10:50.232",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102996,1755141050242,"fUSD",-205.065078,0.00039623,30,"2025-08-14T03:10:50.242",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102997,1755141050251,"fUSD",-205.065078,0.00039623,30,"2025-08-14T03:10:50.251",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102998,1755141050261,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:50.261",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379102999,1755141050271,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:50.271",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103000,1755141050282,"fUSD",-264.537252,0.00039623,30,"2025-08-14T03:10:50.282",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103001,1755141050293,"fUSD",-264.537252,0.00039623,30,"2025-08-14T03:10:50.293",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103002,1755141050303,"fUSD",-198.432317,0.00039623,30,"2025-08-14T03:10:50.303",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103003,1755141050314,"fUSD",-198.432317,0.00039623,30,"2025-08-14T03:10:50.314",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103004,1755141050324,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:50.324",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103005,1755141050334,"fUSD",-219.744119,0.00039623,30,"2025-08-14T03:10:50.334",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103006,1755141050344,"fUSD",-219.744119,0.00039623,30,"2025-08-14T03:10:50.344",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103007,1755141050353,"fUSD",-352.975272,0.00039623,30,"2025-08-14T03:10:50.353",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103008,1755141050363,"fUSD",-352.975272,0.00039623,30,"2025-08-14T03:10:50.363",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103009,1755141050373,"fUSD",-623.632297,0.00039623,30,"2025-08-14T03:10:50.373",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103010,1755141050383,"fUSD",-623.632297,0.00039623,30,"2025-08-14T03:10:50.383",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103011,1755141050392,"fUSD",-504.520265,0.00039623,30,"2025-08-14T03:10:50.392",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103012,1755141050402,"fUSD",-255.171492,0.00039623,30,"2025-08-14T03:10:50.402",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103013,1755141050411,"fUSD",-504.520265,0.00039623,30,"2025-08-14T03:10:50.411",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103014,1755141050420,"fUSD",-255.171492,0.00039623,30,"2025-08-14T03:10:50.420",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103015,1755141050429,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:50.429",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103016,1755141050439,"fUSD",-167.776839,0.00039623,30,"2025-08-14T03:10:50.439",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103017,1755141050449,"fUSD",-167.776839,0.00039623,30,"2025-08-14T03:10:50.449",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103018,1755141050458,"fUSD",-168.782615,0.00039623,30,"2025-08-14T03:10:50.458",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103019,1755141050467,"fUSD",-171.237155,0.00039623,30,"2025-08-14T03:10:50.467",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103020,1755141050477,"fUSD",-171.237155,0.00039623,30,"2025-08-14T03:10:50.477",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103021,1755141050487,"fUSD",-151.0,0.00039623,30,"2025-08-14T03:10:50.487",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103022,1755141050497,"fUSD",-1396.880114,0.00039623,30,"2025-08-14T03:10:50.497",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103023,1755141050506,"fUSD",-1396.880114,0.00039623,30,"2025-08-14T03:10:50.506",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103024,1755141050516,"fUSD",-437.051332,0.00039623,30,"2025-08-14T03:10:50.516",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103025,1755141050526,"fUSD",-437.051332,0.00039623,30,"2025-08-14T03:10:50.526",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103026,1755141050535,"fUSD",-2013.703179,0.00039623,30,"2025-08-14T03:10:50.535",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103027,1755141050544,"fUSD",-2013.703179,0.00039623,30,"2025-08-14T03:10:50.544",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103028,1755141050553,"fUSD",-229.697885,0.00039623,30,"2025-08-14T03:10:50.553",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103029,1755141050562,"fUSD",-229.697885,0.00039623,30,"2025-08-14T03:10:50.562",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103030,1755141050572,"fUSD",-301.51,0.00039644,2,"2025-08-14T03:10:50.572",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103031,1755141050583,"fUSD",-271.5,0.0003965,120,"2025-08-14T03:10:50.583",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103032,1755141050592,"fUSD",-203.63,0.00039654,2,"2025-08-14T03:10:50.592",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103033,1755141050603,"fUSD",-153.33,0.00039654,120,"2025-08-14T03:10:50.603",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103034,1755141050612,"fUSD",-301.51,0.00039665,2,"2025-08-14T03:10:50.612",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103035,1755141050621,"fUSD",-301.51,0.00039685,2,"2025-08-14T03:10:50.621",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103036,1755141050630,"fUSD",-350.0,0.00039692,120,"2025-08-14T03:10:50.630",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103037,1755141050641,"fUSD",-151.0,0.000397,30,"2025-08-14T03:10:50.641",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103038,1755141050651,"fUSD",-260.798654,0.000397,30,"2025-08-14T03:10:50.651",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103039,1755141050660,"fUSD",-260.798654,0.000397,30,"2025-08-14T03:10:50.660",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103040,1755141050669,"fUSD",-522.420924,0.000397,30,"2025-08-14T03:10:50.669",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103041,1755141050678,"fUSD",-522.420924,0.000397,30,"2025-08-14T03:10:50.678",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103042,1755141050689,"fUSD",-151.0,0.000397,30,"2025-08-14T03:10:50.689",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103043,1755141050698,"fUSD",-151.324548,0.000397,30,"2025-08-14T03:10:50.698",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103044,1755141050707,"fUSD",-301.51,0.00039706,2,"2025-08-14T03:10:50.707",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103045,1755141050716,"fUSD",-150.0,0.00039726,2,"2025-08-14T03:10:50.716",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103046,1755141050726,"fUSD",-150.0,0.00039726,2,"2025-08-14T03:10:50.726",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103047,1755141050737,"fUSD",-400.0,0.00039726,120,"2025-08-14T03:10:50.737",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103048,1755141050748,"fUSD",-164.747116,0.00039726,15,"2025-08-14T03:10:50.748",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103049,1755141050759,"fUSD",-301.51,0.00039727,2,"2025-08-14T03:10:50.759",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103050,1755141050770,"fUSD",-762.0,0.00039737,7,"2025-08-14T03:10:50.770",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103051,1755141050780,"fUSD",-301.51,0.00039748,2,"2025-08-14T03:10:50.780",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103052,1755141050792,"fUSD",-153.33,0.00039754,120,"2025-08-14T03:10:50.792",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103053,1755141050802,"fUSD",-301.51,0.00039769,2,"2025-08-14T03:10:50.802",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103054,1755141050812,"fUSD",-301.51,0.0003979,2,"2025-08-14T03:10:50.812",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103055,1755141050821,"fUSD",-301.51,0.0003981,2,"2025-08-14T03:10:50.821",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103056,1755141050832,"fUSD",-301.51,0.00039831,2,"2025-08-14T03:10:50.832",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103057,1755141050842,"fUSD",-152.0,0.00039839,28,"2025-08-14T03:10:50.842",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103058,1755141050852,"fUSD",-301.51,0.00039852,2,"2025-08-14T03:10:50.852",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103059,1755141050862,"fUSD",-153.33,0.00039854,120,"2025-08-14T03:10:50.862",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103060,1755141050871,"fUSD",-301.51,0.00039873,2,"2025-08-14T03:10:50.871",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103061,1755141050883,"fUSD",-25241.99261356,0.0003988,120,"2025-08-14T03:10:50.883",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103062,1755141050892,"fUSD",-301.51,0.00039894,2,"2025-08-14T03:10:50.892",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103063,1755141050901,"fUSD",-301.51,0.00039915,2,"2025-08-14T03:10:50.901",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103064,1755141050910,"fUSD",-301.51,0.00039936,2,"2025-08-14T03:10:50.910",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103065,1755141050920,"fUSD",-1501.76,0.0003994,2,"2025-08-14T03:10:50.920",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103066,1755141050929,"fUSD",-153.33,0.00039954,120,"2025-08-14T03:10:50.929",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103067,1755141050942,"fUSD",-301.51,0.00039956,2,"2025-08-14T03:10:50.942",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103068,1755141050951,"fUSD",-197.0,0.0003997,120,"2025-08-14T03:10:50.951",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103069,1755141050960,"fUSD",-301.51,0.00039977,2,"2025-08-14T03:10:50.960",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103070,1755141050970,"fUSD",-197.0,0.0003998,120,"2025-08-14T03:10:50.970",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103071,1755141050979,"fUSD",-197.0,0.0003998,120,"2025-08-14T03:10:50.979",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103072,1755141050988,"fUSD",-197.0,0.0003999,120,"2025-08-14T03:10:50.988",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103073,1755141050998,"fUSD",-197.0,0.0003999,120,"2025-08-14T03:10:50.998",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103074,1755141051008,"fUSD",-301.51,0.00039998,2,"2025-08-14T03:10:51.008",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103075,1755141051017,"fUSD",-574299.49965467,0.00039999,30,"2025-08-14T03:10:51.017",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103076,1755141053021,"fUSD",-37054.242335,0.00039999,30,"2025-08-14T03:10:53.021",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103077,1755141053184,"fUSD",-7690.18757606,0.00039999,30,"2025-08-14T03:10:53.184",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103078,1755141053196,"fUSD",-1234.4,0.00039999,30,"2025-08-14T03:10:53.196",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103079,1755141054245,"fUSD",-150.0,0.0002476,2,"2025-08-14T03:10:54.245",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103080,1755141054255,"fUSD",-150.0,0.00024801,2,"2025-08-14T03:10:54.255",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103081,1755141054264,"fUSD",-150.0,0.00024822,2,"2025-08-14T03:10:54.264",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103082,1755141054273,"fUSD",-150.0,0.00024842,2,"2025-08-14T03:10:54.273",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103083,1755141054283,"fUSD",-150.0,0.0002492,2,"2025-08-14T03:10:54.283",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103084,1755141054292,"fUSD",-150.0,0.0002495,2,"2025-08-14T03:10:54.292",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103085,1755141054302,"fUSD",-283.73368954,0.00026658,3,"2025-08-14T03:10:54.302",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103086,1755141054311,"fUSD",-718.892,0.0002904,2,"2025-08-14T03:10:54.311",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103087,1755141054320,"fUSD",-717.0,0.0003204,2,"2025-08-14T03:10:54.320",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103088,1755141054330,"fUSD",-334.34468357,0.00039999,30,"2025-08-14T03:10:54.330",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103089,1755141054407,"fUSD",-150.0,0.00024692,2,"2025-08-14T03:10:54.407",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103090,1755141054416,"fUSD",-150.0,0.00024698,2,"2025-08-14T03:10:54.416",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103091,1755141054425,"fUSD",-150.0,0.00024753,2,"2025-08-14T03:10:54.425",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103092,1755141054434,"fUSD",-150.0,0.0002477,2,"2025-08-14T03:10:54.434",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103093,1755141054443,"fUSD",-150.0,0.00024795,2,"2025-08-14T03:10:54.443",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103094,1755141054453,"fUSD",-150.0,0.00024808,2,"2025-08-14T03:10:54.453",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103095,1755141054461,"fUSD",-150.0,0.00024875,2,"2025-08-14T03:10:54.461",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103096,1755141054471,"fUSD",-150.0,0.00024883,2,"2025-08-14T03:10:54.471",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103097,1755141054480,"fUSD",-150.0,0.00024927,2,"2025-08-14T03:10:54.480",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103098,1755141054491,"fUSD",-3882.22127963,0.00039999,30,"2025-08-14T03:10:54.491",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103099,1755141054502,"fUSD",-2183.35714489,0.00039999,30,"2025-08-14T03:10:54.502",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103100,1755141054517,"fUSD",-150.0,0.00024908,2,"2025-08-14T03:10:54.517",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103101,1755141054526,"fUSD",-14279.19308809,0.00039999,30,"2025-08-14T03:10:54.526",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103102,1755141054535,"fUSD",-157.978681,0.00039999,30,"2025-08-14T03:10:54.535",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103103,1755141054544,"fUSD",-236.444818,0.00039999,30,"2025-08-14T03:10:54.544",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103104,1755141054553,"fUSD",-151.0,0.00039999,30,"2025-08-14T03:10:54.553",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103105,1755141054562,"fUSD",-9715.10141291,0.0004,2,"2025-08-14T03:10:54.562",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103106,1755141055868,"fUSD",-150.0,0.0002469,2,"2025-08-14T03:10:55.868",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103107,1755141055880,"fUSD",-150.0,0.00024693,2,"2025-08-14T03:10:55.880",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103108,1755141055889,"fUSD",-150.0,0.00024697,2,"2025-08-14T03:10:55.889",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103109,1755141055899,"fUSD",-150.0,0.00024702,2,"2025-08-14T03:10:55.899",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103110,1755141055908,"fUSD",-150.0,0.00024713,2,"2025-08-14T03:10:55.908",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103111,1755141055917,"fUSD",-150.0,0.00024716,2,"2025-08-14T03:10:55.917",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103112,1755141055928,"fUSD",-150.0,0.00024717,2,"2025-08-14T03:10:55.928",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103113,1755141055938,"fUSD",-150.0,0.00024717,2,"2025-08-14T03:10:55.938",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103114,1755141055947,"fUSD",-150.0,0.00024726,2,"2025-08-14T03:10:55.947",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103115,1755141055958,"fUSD",-150.0,0.00024729,2,"2025-08-14T03:10:55.958",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103116,1755141055968,"fUSD",-150.0,0.00024737,2,"2025-08-14T03:10:55.968",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103117,1755141055978,"fUSD",-150.0,0.00024741,2,"2025-08-14T03:10:55.978",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103118,1755141055987,"fUSD",-150.0,0.00024747,2,"2025-08-14T03:10:55.987",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103119,1755141055997,"fUSD",-150.0,0.00024749,2,"2025-08-14T03:10:55.997",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103120,1755141056007,"fUSD",-150.0,0.0002475,2,"2025-08-14T03:10:56.007",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103121,1755141056017,"fUSD",-150.0,0.0002475,2,"2025-08-14T03:10:56.017",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103122,1755141056026,"fUSD",-150.0,0.00024751,2,"2025-08-14T03:10:56.026",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103123,1755141056036,"fUSD",-150.0,0.00024752,2,"2025-08-14T03:10:56.036",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103124,1755141056046,"fUSD",-150.0,0.00024754,2,"2025-08-14T03:10:56.046",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103125,1755141056056,"fUSD",-150.0,0.00024755,2,"2025-08-14T03:10:56.056",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103126,1755141056066,"fUSD",-150.0,0.00024764,2,"2025-08-14T03:10:56.066",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103127,1755141056075,"fUSD",-150.0,0.00024765,2,"2025-08-14T03:10:56.075",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103128,1755141056085,"fUSD",-150.0,0.00024766,2,"2025-08-14T03:10:56.085",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103129,1755141056095,"fUSD",-150.0,0.00024767,2,"2025-08-14T03:10:56.095",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103130,1755141056104,"fUSD",-150.0,0.00024769,2,"2025-08-14T03:10:56.104",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103131,1755141056114,"fUSD",-150.0,0.00024774,2,"2025-08-14T03:10:56.114",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103132,1755141056125,"fUSD",-150.0,0.00024778,2,"2025-08-14T03:10:56.125",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103133,1755141056134,"fUSD",-150.0,0.00024784,2,"2025-08-14T03:10:56.134",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103134,1755141056143,"fUSD",-150.0,0.00024786,2,"2025-08-14T03:10:56.143",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103135,1755141056153,"fUSD",-150.0,0.00024791,2,"2025-08-14T03:10:56.153",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103136,1755141056163,"fUSD",-150.0,0.00024813,2,"2025-08-14T03:10:56.163",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103137,1755141056172,"fUSD",-150.0,0.00024815,2,"2025-08-14T03:10:56.172",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103138,1755141056181,"fUSD",-150.0,0.00024815,2,"2025-08-14T03:10:56.181",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103139,1755141056191,"fUSD",-150.0,0.00024819,2,"2025-08-14T03:10:56.191",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103140,1755141056200,"fUSD",-150.0,0.00024821,2,"2025-08-14T03:10:56.200",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103141,1755141056210,"fUSD",-150.0,0.00024823,2,"2025-08-14T03:10:56.210",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103142,1755141056221,"fUSD",-150.0,0.00024824,2,"2025-08-14T03:10:56.221",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103143,1755141056456,"fUSD",-150.0,0.0002483,2,"2025-08-14T03:10:56.456",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103144,1755141056484,"fUSD",-150.0,0.0002483,2,"2025-08-14T03:10:56.484",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103145,1755141056493,"fUSD",-150.0,0.00024831,2,"2025-08-14T03:10:56.493",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103146,1755141056502,"fUSD",-150.0,0.00024836,2,"2025-08-14T03:10:56.502",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103147,1755141056512,"fUSD",-150.0,0.00024838,2,"2025-08-14T03:10:56.512",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103148,1755141056522,"fUSD",-150.0,0.0002484,2,"2025-08-14T03:10:56.522",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103149,1755141056531,"fUSD",-150.0,0.00024849,2,"2025-08-14T03:10:56.531",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103150,1755141056540,"fUSD",-150.0,0.00024855,2,"2025-08-14T03:10:56.540",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103151,1755141056549,"fUSD",-150.0,0.00024857,2,"2025-08-14T03:10:56.549",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103152,1755141056558,"fUSD",-150.0,0.00024859,2,"2025-08-14T03:10:56.558",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103153,1755141056567,"fUSD",-150.0,0.00024867,2,"2025-08-14T03:10:56.567",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103154,1755141056577,"fUSD",-150.0,0.00024873,2,"2025-08-14T03:10:56.577",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103155,1755141056586,"fUSD",-150.0,0.00024877,2,"2025-08-14T03:10:56.586",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103156,1755141056595,"fUSD",-150.0,0.00024877,2,"2025-08-14T03:10:56.595",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103157,1755141056605,"fUSD",-150.0,0.00024877,2,"2025-08-14T03:10:56.605",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103158,1755141056615,"fUSD",-150.0,0.00024878,2,"2025-08-14T03:10:56.615",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103159,1755141056625,"fUSD",-150.0,0.00024879,2,"2025-08-14T03:10:56.625",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103160,1755141056635,"fUSD",-150.0,0.00024883,2,"2025-08-14T03:10:56.635",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103161,1755141056645,"fUSD",-150.0,0.00024883,2,"2025-08-14T03:10:56.645",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103162,1755141056654,"fUSD",-150.0,0.00024885,2,"2025-08-14T03:10:56.654",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103163,1755141056665,"fUSD",-150.0,0.00024888,2,"2025-08-14T03:10:56.665",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103164,1755141056676,"fUSD",-150.0,0.00024893,2,"2025-08-14T03:10:56.676",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103165,1755141056686,"fUSD",-150.0,0.000249,2,"2025-08-14T03:10:56.686",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103166,1755141056697,"fUSD",-150.0,0.00024905,2,"2025-08-14T03:10:56.697",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103167,1755141056706,"fUSD",-150.0,0.00024907,2,"2025-08-14T03:10:56.706",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103168,1755141056716,"fUSD",-150.0,0.00024909,2,"2025-08-14T03:10:56.716",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103169,1755141056725,"fUSD",-150.0,0.00024912,2,"2025-08-14T03:10:56.725",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103170,1755141056734,"fUSD",-150.0,0.00024913,2,"2025-08-14T03:10:56.734",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103171,1755141056744,"fUSD",-150.0,0.00024916,2,"2025-08-14T03:10:56.744",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103172,1755141056753,"fUSD",-150.0,0.00024918,2,"2025-08-14T03:10:56.753",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103173,1755141056763,"fUSD",-150.0,0.0002492,2,"2025-08-14T03:10:56.763",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103174,1755141056776,"fUSD",-150.0,0.00024927,2,"2025-08-14T03:10:56.776",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103175,1755141056796,"fUSD",-150.0,0.00024929,2,"2025-08-14T03:10:56.796",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103176,1755141056816,"fUSD",-150.0,0.0002493,2,"2025-08-14T03:10:56.816",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103177,1755141056836,"fUSD",-150.0,0.0002493,2,"2025-08-14T03:10:56.836",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103178,1755141056851,"fUSD",-150.0,0.00024931,2,"2025-08-14T03:10:56.851",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103179,1755141056862,"fUSD",-150.0,0.00024933,2,"2025-08-14T03:10:56.862",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103180,1755141056872,"fUSD",-150.0,0.00024934,2,"2025-08-14T03:10:56.872",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103181,1755141056886,"fUSD",-150.0,0.00024939,2,"2025-08-14T03:10:56.886",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103182,1755141056895,"fUSD",-150.0,0.00024944,2,"2025-08-14T03:10:56.895",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103183,1755141056905,"fUSD",-150.0,0.00024945,2,"2025-08-14T03:10:56.905",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103184,1755141056914,"fUSD",-150.0,0.00024945,2,"2025-08-14T03:10:56.914",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103185,1755141056923,"fUSD",-150.0,0.00024947,2,"2025-08-14T03:10:56.923",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103186,1755141056933,"fUSD",-150.0,0.00024951,2,"2025-08-14T03:10:56.933",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103187,1755141056942,"fUSD",-150.0,0.00024953,2,"2025-08-14T03:10:56.942",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103188,1755141056951,"fUSD",-150.0,0.00024955,2,"2025-08-14T03:10:56.951",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103189,1755141056961,"fUSD",-150.0,0.00024957,2,"2025-08-14T03:10:56.961",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103190,1755141056970,"fUSD",-717.0,0.0003504,2,"2025-08-14T03:10:56.970",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103191,1755141056980,"fUSD",-154.595197,0.00039999,30,"2025-08-14T03:10:56.980",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103192,1755141056989,"fUSD",-166.11981207,0.0004,2,"2025-08-14T03:10:56.989",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103193,1755141057024,"fUSD",-439.49537787,0.0004,2,"2025-08-14T03:10:57.024",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103194,1755141057040,"fUSD",-613.17491138,0.0004,2,"2025-08-14T03:10:57.040",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103195,1755141057055,"fUSD",-9688.38248331,0.0004,2,"2025-08-14T03:10:57.055",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103196,1755141057066,"fUSD",-243.10699935,0.0004,2,"2025-08-14T03:10:57.066",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103197,1755141057075,"fUSD",-2117.86183571,0.0004,2,"2025-08-14T03:10:57.075",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103198,1755141057086,"fUSD",-3708.0037437,0.0004,2,"2025-08-14T03:10:57.086",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103199,1755141057238,"fUSD",-35999.69005845,0.0004,2,"2025-08-14T03:10:57.238",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103200,1755141057250,"fUSD",-3000.0,0.0004,2,"2025-08-14T03:10:57.250",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103201,1755141058857,"fUSD",853.0,0.00025,30,"2025-08-14T03:10:58.857",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103202,1755141058945,"fUSD",1229.0,0.00025,30,"2025-08-14T03:10:58.945",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103203,1755141125732,"fUSD",9867.46863039,0.00025,30,"2025-08-14T03:12:05.732",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103205,1755141164265,"fUSD",732.0,0.00025,30,"2025-08-14T03:12:44.265",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103206,1755141170006,"fUSD",1013.0,0.00025,30,"2025-08-14T03:12:50.006",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103207,1755141170800,"fUSD",518.0,0.00025,30,"2025-08-14T03:12:50.800",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103208,1755141188773,"fUSD",-154.71108506,0.00018724,2,"2025-08-14T03:13:08.773",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103209,1755141190997,"fUSD",-13.28891494,0.00018724,2,"2025-08-14T03:13:10.997",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103210,1755141230971,"fUSD",833.60673092,0.00025,30,"2025-08-14T03:13:50.971",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103211,1755141232743,"fUSD",1334.0,0.00025,30,"2025-08-14T03:13:52.743",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103212,1755141233536,"fUSD",1667.0,0.00025,30,"2025-08-14T03:13:53.536",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103213,1755141234345,"fUSD",1802.0,0.00025,30,"2025-08-14T03:13:54.345",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103214,1755141284633,"fUSD",331.01024521,0.00025,30,"2025-08-14T03:14:44.633",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103215,1755141351077,"fUSD",150.0,0.0001941,120,"2025-08-14T03:15:51.077",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103216,1755141530058,"fUSD",150.0,0.00025,30,"2025-08-14T03:18:50.058",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103221,1755141602837,"fUSD",-168.0,0.00018668,2,"2025-08-14T03:20:02.837",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103222,1755141602859,"fUSD",-37.59888446,0.00018751,2,"2025-08-14T03:20:02.859",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103223,1755141606390,"fUSD",-212.40111554,0.00018751,2,"2025-08-14T03:20:06.390",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103224,1755141651789,"fUSD",150.0,0.00025,30,"2025-08-14T03:20:51.789",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103226,1755141745734,"fUSD",-284.67325584,0.00018834,2,"2025-08-14T03:22:25.734",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103227,1755141745768,"fUSD",-250.0,0.00018874,2,"2025-08-14T03:22:25.768",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103228,1755141745801,"fUSD",-284.67325583,0.00018911,2,"2025-08-14T03:22:25.801",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103229,1755141745836,"fUSD",-168.0,0.00018934,2,"2025-08-14T03:22:25.836",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103230,1755141745869,"fUSD",-500.0,0.00018978,2,"2025-08-14T03:22:25.869",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103231,1755141745902,"fUSD",-284.67325583,0.00018987,2,"2025-08-14T03:22:25.902",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103232,1755141745939,"fUSD",-168.0,0.00019006,2,"2025-08-14T03:22:25.939",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103233,1755141745971,"fUSD",-284.67325583,0.00019064,2,"2025-08-14T03:22:25.971",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103234,1755141746003,"fUSD",-1403.93,0.00019164,2,"2025-08-14T03:22:26.003",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103235,1755141746041,"fUSD",-812.59,0.00019193,2,"2025-08-14T03:22:26.041",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103236,1755141746075,"fUSD",-168.0,0.00019218,2,"2025-08-14T03:22:26.075",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103237,1755141746110,"fUSD",-168.0,0.0001925,2,"2025-08-14T03:22:26.110",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103238,1755141746144,"fUSD",-9274.81107495,0.00019311,2,"2025-08-14T03:22:26.144",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103239,1755141746178,"fUSD",-1200.0,0.00019321,2,"2025-08-14T03:22:26.178",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103240,1755141746213,"fUSD",-374.0,0.00019321,2,"2025-08-14T03:22:26.213",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103241,1755141746248,"fUSD",-150.0,0.00019322,2,"2025-08-14T03:22:26.248",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103242,1755141746284,"fUSD",-150.99,0.00019322,2,"2025-08-14T03:22:26.284",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103243,1755141746319,"fUSD",-9999.99,0.00019322,2,"2025-08-14T03:22:26.319",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103244,1755141746354,"fUSD",-237.71,0.00019332,2,"2025-08-14T03:22:26.354",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103245,1755141746386,"fUSD",-8517.77,0.00019342,2,"2025-08-14T03:22:26.386",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103246,1755141746422,"fUSD",-168.0,0.00019353,2,"2025-08-14T03:22:26.422",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103247,1755141746454,"fUSD",-1468.49,0.00019356,2,"2025-08-14T03:22:26.454",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103248,1755141746490,"fUSD",-9617.97908473,0.00019366,2,"2025-08-14T03:22:26.490",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103249,1755141746522,"fUSD",-150.0,0.0001941,2,"2025-08-14T03:22:26.522",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103250,1755141746560,"fUSD",-9973.84431086,0.00019421,2,"2025-08-14T03:22:26.560",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103251,1755141746593,"fUSD",-1329.32,0.00019447,2,"2025-08-14T03:22:26.593",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103252,1755141746627,"fUSD",-9886.84988828,0.00019476,2,"2025-08-14T03:22:26.627",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103253,1755141746659,"fUSD",-555.0,0.00019672,2,"2025-08-14T03:22:26.659",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103254,1755141746690,"fUSD",-151.0,0.00019672,2,"2025-08-14T03:22:26.690",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103255,1755141746726,"fUSD",-281.5055913,0.00019672,2,"2025-08-14T03:22:26.726",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103256,1755141746760,"fUSD",-160.0,0.00019672,2,"2025-08-14T03:22:26.760",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103257,1755141746793,"fUSD",-818.57934527,0.00019672,2,"2025-08-14T03:22:26.793",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103258,1755141746826,"fUSD",-1289.58892493,0.00019672,2,"2025-08-14T03:22:26.826",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103259,1755141746859,"fUSD",-151.0,0.00019672,2,"2025-08-14T03:22:26.859",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103260,1755141746893,"fUSD",-353.77156043,0.00019673,2,"2025-08-14T03:22:26.893",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103261,1755141746927,"fUSD",-516.38800282,0.00019673,2,"2025-08-14T03:22:26.927",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103262,1755141746961,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:22:26.961",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103263,1755141746993,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:22:26.993",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103264,1755141747025,"fUSD",-348.82562581,0.00019673,2,"2025-08-14T03:22:27.025",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103265,1755141747057,"fUSD",-501.31328798,0.00019673,2,"2025-08-14T03:22:27.057",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103266,1755141747089,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:22:27.089",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103267,1755141747359,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:22:27.359",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103268,1755141747394,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:22:27.394",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103269,1755141747429,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:22:27.429",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103270,1755141747465,"fUSD",-378.575054,0.00019673,2,"2025-08-14T03:22:27.465",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103271,1755141747500,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:22:27.500",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103272,1755141747532,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:22:27.532",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103273,1755141747564,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:22:27.564",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103274,1755141747598,"fUSD",-500.0,0.00019673,2,"2025-08-14T03:22:27.598",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103275,1755141747632,"fUSD",-504.97932628,0.00019673,2,"2025-08-14T03:22:27.632",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103276,1755141747666,"fUSD",-502.72473506,0.00019673,2,"2025-08-14T03:22:27.666",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103277,1755141747699,"fUSD",-631.48396285,0.00019673,2,"2025-08-14T03:22:27.699",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103278,1755141747733,"fUSD",-489.3655445,0.00019673,2,"2025-08-14T03:22:27.733",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103279,1755141747765,"fUSD",-506.65233976,0.00019673,2,"2025-08-14T03:22:27.765",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103280,1755141747799,"fUSD",-274.01289598,0.00019683,2,"2025-08-14T03:22:27.799",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103281,1755141747832,"fUSD",-49540.68595722,0.00019684,2,"2025-08-14T03:22:27.832",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103282,1755141747860,"fUSD",-284.67325584,0.00019684,2,"2025-08-14T03:22:27.860",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103283,1755141747890,"fUSD",-250.0,0.00019684,2,"2025-08-14T03:22:27.890",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103284,1755141747912,"fUSD",-284.67325583,0.00019684,2,"2025-08-14T03:22:27.912",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103285,1755141747993,"fUSD",-168.0,0.00019684,2,"2025-08-14T03:22:27.993",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103286,1755141748048,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.048",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103287,1755141748067,"fUSD",-284.67325583,0.00019684,2,"2025-08-14T03:22:28.067",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103288,1755141748089,"fUSD",-168.0,0.00019684,2,"2025-08-14T03:22:28.089",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103289,1755141748108,"fUSD",-284.67325583,0.00019684,2,"2025-08-14T03:22:28.108",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103290,1755141748127,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.127",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103291,1755141748145,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.145",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103292,1755141748201,"fUSD",-168.0,0.00019684,2,"2025-08-14T03:22:28.201",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103293,1755141748216,"fUSD",-168.0,0.00019684,2,"2025-08-14T03:22:28.216",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103294,1755141748243,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.243",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103295,1755141748265,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.265",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103296,1755141748284,"fUSD",-374.0,0.00019684,2,"2025-08-14T03:22:28.284",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103297,1755141748303,"fUSD",-150.0,0.00019684,2,"2025-08-14T03:22:28.303",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103298,1755141748324,"fUSD",-150.99,0.00019684,2,"2025-08-14T03:22:28.324",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103299,1755141748358,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.358",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103300,1755141748380,"fUSD",-237.71,0.00019684,2,"2025-08-14T03:22:28.380",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103301,1755141748395,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.395",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103302,1755141748425,"fUSD",-168.0,0.00019684,2,"2025-08-14T03:22:28.425",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103303,1755141748444,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.444",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103304,1755141748463,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.463",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103305,1755141748478,"fUSD",-150.0,0.00019684,2,"2025-08-14T03:22:28.478",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103306,1755141748510,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.510",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103307,1755141748525,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.525",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103308,1755141748553,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.553",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103309,1755141748585,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.585",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103310,1755141748601,"fUSD",-151.0,0.00019684,2,"2025-08-14T03:22:28.601",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103311,1755141748617,"fUSD",-281.5055913,0.00019684,2,"2025-08-14T03:22:28.617",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103312,1755141748640,"fUSD",-160.0,0.00019684,2,"2025-08-14T03:22:28.640",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103313,1755141748659,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.659",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103314,1755141748681,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.681",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103315,1755141748714,"fUSD",-151.0,0.00019684,2,"2025-08-14T03:22:28.714",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103316,1755141748732,"fUSD",-353.77156043,0.00019684,2,"2025-08-14T03:22:28.732",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103317,1755141748747,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.747",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103318,1755141748766,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.766",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103319,1755141748777,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.777",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103320,1755141748795,"fUSD",-348.82562581,0.00019684,2,"2025-08-14T03:22:28.795",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103321,1755141748813,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.813",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103322,1755141748832,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.832",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103323,1755141748898,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:28.898",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103325,1755141750033,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:30.033",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103326,1755141750066,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:30.066",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103327,1755141750078,"fUSD",-378.575054,0.00019684,2,"2025-08-14T03:22:30.078",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103328,1755141750101,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:30.101",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103329,1755141750163,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:30.163",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103330,1755141750211,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:30.211",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103331,1755141750234,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:30.234",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103332,1755141750262,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:30.262",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103333,1755141750289,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:30.289",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103334,1755141750380,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:30.380",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103335,1755141750427,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:30.427",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103336,1755141750439,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:30.439",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103337,1755141750458,"fUSD",-274.01289598,0.00019684,2,"2025-08-14T03:22:30.458",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103338,1755141750475,"fUSD",-435.68171857,0.00019684,2,"2025-08-14T03:22:30.475",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103340,1755141768246,"fUSD",-27989.46817912,0.00019684,2,"2025-08-14T03:22:48.246",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103341,1755141768290,"fUSD",-1000.0,0.00019684,2,"2025-08-14T03:22:48.290",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103342,1755141768331,"fUSD",-151.0,0.00019732,2,"2025-08-14T03:22:48.331",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103343,1755141768364,"fUSD",-151.0,0.00019736,2,"2025-08-14T03:22:48.364",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103344,1755141768398,"fUSD",-151.0,0.0001974,2,"2025-08-14T03:22:48.398",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103345,1755141768435,"fUSD",-151.0,0.00019768,2,"2025-08-14T03:22:48.435",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103346,1755141768471,"fUSD",-168.0,0.00019773,2,"2025-08-14T03:22:48.471",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103347,1755141768506,"fUSD",-162.88,0.00019863,2,"2025-08-14T03:22:48.506",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103348,1755141768542,"fUSD",-168.0,0.00019888,2,"2025-08-14T03:22:48.542",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103349,1755141768575,"fUSD",-5000.0,0.000199,2,"2025-08-14T03:22:48.575",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103350,1755141768608,"fUSD",-155.5399692,0.00019916,2,"2025-08-14T03:22:48.608",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103351,1755141768643,"fUSD",-150.0,0.00019999,2,"2025-08-14T03:22:48.643",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103352,1755141768678,"fUSD",-168.0,0.00020133,2,"2025-08-14T03:22:48.678",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103353,1755141768713,"fUSD",-812.59,0.00020153,2,"2025-08-14T03:22:48.713",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103354,1755141768746,"fUSD",-151.0,0.0002022,2,"2025-08-14T03:22:48.746",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103355,1755141768780,"fUSD",-505.13495878,0.00020221,2,"2025-08-14T03:22:48.780",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103356,1755141768815,"fUSD",-1000.0,0.00020221,2,"2025-08-14T03:22:48.815",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103357,1755141768848,"fUSD",-500.0,0.00020221,2,"2025-08-14T03:22:48.848",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103358,1755141768882,"fUSD",-500.0,0.00020221,2,"2025-08-14T03:22:48.882",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103359,1755141768917,"fUSD",-408.03445272,0.00020221,2,"2025-08-14T03:22:48.917",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103360,1755141768952,"fUSD",-500.0,0.00020221,2,"2025-08-14T03:22:48.952",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103361,1755141768988,"fUSD",-168.0,0.00020223,2,"2025-08-14T03:22:48.988",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103362,1755141769025,"fUSD",-168.0,0.00020224,2,"2025-08-14T03:22:49.025",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103363,1755141769060,"fUSD",-168.0,0.00020248,2,"2025-08-14T03:22:49.060",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103364,1755141769095,"fUSD",-168.0,0.00020269,2,"2025-08-14T03:22:49.095",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103365,1755141769131,"fUSD",-168.0,0.00020283,2,"2025-08-14T03:22:49.131",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103366,1755141769169,"fUSD",-168.0,0.00020312,2,"2025-08-14T03:22:49.169",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103367,1755141769453,"fUSD",-168.0,0.0002032,2,"2025-08-14T03:22:49.453",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103368,1755141769493,"fUSD",-168.0,0.00020334,2,"2025-08-14T03:22:49.493",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103369,1755141769526,"fUSD",-500.0,0.00020375,2,"2025-08-14T03:22:49.526",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103370,1755141769559,"fUSD",-159.53260958,0.00020375,2,"2025-08-14T03:22:49.559",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103371,1755141769593,"fUSD",-168.0,0.00020387,2,"2025-08-14T03:22:49.593",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103372,1755141769628,"fUSD",-168.0,0.00020422,2,"2025-08-14T03:22:49.628",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103373,1755141769665,"fUSD",-168.0,0.00020442,2,"2025-08-14T03:22:49.665",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103374,1755141769702,"fUSD",-250.0,0.00020535,2,"2025-08-14T03:22:49.702",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103375,1755141769739,"fUSD",-168.0,0.00020548,2,"2025-08-14T03:22:49.739",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103376,1755141769773,"fUSD",-168.0,0.00020584,2,"2025-08-14T03:22:49.773",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103377,1755141769807,"fUSD",-300.0,0.00020717,2,"2025-08-14T03:22:49.807",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103378,1755141769841,"fUSD",-250.0,0.00020717,2,"2025-08-14T03:22:49.841",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103379,1755141769873,"fUSD",-300.0,0.00020717,2,"2025-08-14T03:22:49.873",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103380,1755141769906,"fUSD",-300.0,0.00020726,2,"2025-08-14T03:22:49.906",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103381,1755141769938,"fUSD",-151.0,0.00020768,2,"2025-08-14T03:22:49.938",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103382,1755141769970,"fUSD",-1500.0,0.00020768,2,"2025-08-14T03:22:49.970",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103383,1755141770003,"fUSD",-733.83890671,0.00020923,2,"2025-08-14T03:22:50.003",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103384,1755141770033,"fUSD",-154.42954065,0.00021041,2,"2025-08-14T03:22:50.033",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103385,1755141770065,"fUSD",-160.0,0.00021041,2,"2025-08-14T03:22:50.065",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103386,1755141770098,"fUSD",-812.59,0.00021113,2,"2025-08-14T03:22:50.098",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103387,1755141770131,"fUSD",-1633.0,0.00021283,2,"2025-08-14T03:22:50.131",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103388,1755141770164,"fUSD",-2000.0,0.00021316,2,"2025-08-14T03:22:50.164",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103389,1755141770199,"fUSD",-300.0,0.00021369,2,"2025-08-14T03:22:50.199",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103390,1755141770234,"fUSD",-1576.0,0.00021388,2,"2025-08-14T03:22:50.234",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103391,1755141770268,"fUSD",-1383.0,0.00021492,2,"2025-08-14T03:22:50.268",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103392,1755141770302,"fUSD",-1641.0,0.00021596,2,"2025-08-14T03:22:50.302",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103393,1755141770335,"fUSD",-2500.0,0.00021657,2,"2025-08-14T03:22:50.335",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103394,1755141770369,"fUSD",-1000.0,0.00021657,2,"2025-08-14T03:22:50.369",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103395,1755141770402,"fUSD",-843.0,0.00021701,2,"2025-08-14T03:22:50.402",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103396,1755141770439,"fUSD",-191.80902719,0.00021756,2,"2025-08-14T03:22:50.439",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103397,1755141770471,"fUSD",-151.2233828,0.00021756,2,"2025-08-14T03:22:50.471",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103398,1755141770505,"fUSD",-78503.2,0.00021757,2,"2025-08-14T03:22:50.505",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103399,1755141770537,"fUSD",-608.87030518,0.00021764,2,"2025-08-14T03:22:50.537",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103400,1755141770570,"fUSD",-517.6759718,0.00021864,2,"2025-08-14T03:22:50.570",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103402,1755141787252,"fUSD",162.9,0.00013699,2,"2025-08-14T03:23:07.252",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103403,1755141787384,"fUSD",151.0,0.00019825,2,"2025-08-14T03:23:07.384",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103404,1755141787454,"fUSD",162.9,0.00020187,2,"2025-08-14T03:23:07.454",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103405,1755141792632,"fUSD",1000.0,0.00020573,2,"2025-08-14T03:23:12.632",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103406,1755141795531,"fUSD",151.0,0.00020207,2,"2025-08-14T03:23:15.531",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103407,1755141803970,"fUSD",2500.0,0.00021601,2,"2025-08-14T03:23:23.970",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103408,1755141807879,"fUSD",151.0,0.00020645,2,"2025-08-14T03:23:27.879",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103410,1755141825273,"fUSD",151.0,0.00021252,2,"2025-08-14T03:23:45.273",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103412,1755141842564,"fUSD",151.0,0.00021722,2,"2025-08-14T03:24:02.564",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103415,1755141870123,"fUSD",512.13,0.00018544,2,"2025-08-14T03:24:30.123",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103416,1755141909054,"fUSD",86916.44246845,0.00019,2,"2025-08-14T03:25:09.054",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103417,1755141944126,"fUSD",-1736.1237708,0.00019,2,"2025-08-14T03:25:44.126",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103418,1755141987253,"fUSD",12479.73141664,0.00025,30,"2025-08-14T03:26:27.253",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103420,1755142028075,"fUSD",-215.0,0.00018999,2,"2025-08-14T03:27:08.075",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103421,1755142028098,"fUSD",-2102.86738293,0.00019,2,"2025-08-14T03:27:08.098",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103422,1755142028130,"fUSD",-193.00241605,0.00019,2,"2025-08-14T03:27:08.130",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103423,1755142031082,"fUSD",-2082.15108727,0.00019,2,"2025-08-14T03:27:11.082",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103424,1755142043405,"fUSD",200.0,0.000186,6,"2025-08-14T03:27:23.405",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103425,1755142045460,"fUSD",500.0,0.000187,6,"2025-08-14T03:27:25.460",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103426,1755142047927,"fUSD",800.0,0.000188,6,"2025-08-14T03:27:27.927",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103427,1755142050010,"fUSD",1100.0,0.000189,6,"2025-08-14T03:27:30.010",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103434,1755142152081,"fUSD",-608.87030517,0.000189,2,"2025-08-14T03:29:12.081",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103435,1755142152606,"fUSD",-1241.3984214,0.000189,2,"2025-08-14T03:29:12.606",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103436,1755142152627,"fUSD",-1556.0,0.00018959,2,"2025-08-14T03:29:12.627",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103437,1755142152649,"fUSD",-11.04056743,0.00019,2,"2025-08-14T03:29:12.649",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103449,1755142171367,"fUSD",-232.02176672,0.000189,2,"2025-08-14T03:29:31.367",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103450,1755142175719,"fUSD",333.8,0.00024685,30,"2025-08-14T03:29:35.719",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103455,1755142194321,"fUSD",-159.74212284,0.000187,2,"2025-08-14T03:29:54.321",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103456,1755142197254,"fUSD",-477.55657352,0.000187,2,"2025-08-14T03:29:57.254",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103457,1755142199858,"fUSD",-247.42867286,0.000187,2,"2025-08-14T03:29:59.858",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103458,1755142202924,"fUSD",-258.41586916,0.00018699,2,"2025-08-14T03:30:02.924",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103459,1755142203505,"fUSD",4000.0,0.0002,4,"2025-08-14T03:30:03.505",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103461,1755142206118,"fUSD",-283.19570603,0.00018699,2,"2025-08-14T03:30:06.118",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103462,1755142207763,"fUSD",-271.05116495,0.00018699,2,"2025-08-14T03:30:07.763",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103463,1755142210750,"fUSD",-235.78086738,0.00018699,2,"2025-08-14T03:30:10.750",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103464,1755142210788,"fUSD",6540.33802973,0.00025,30,"2025-08-14T03:30:10.788",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103468,1755142214708,"fUSD",-151.55639248,0.00018699,2,"2025-08-14T03:30:14.708",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103469,1755142214731,"fUSD",-2.78075048,0.00018699,2,"2025-08-14T03:30:14.731",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103470,1755142216487,"fUSD",-166.79452366,0.00018699,2,"2025-08-14T03:30:16.487",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103471,1755142219406,"fUSD",-130.42472586,0.00018699,2,"2025-08-14T03:30:19.406",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103472,1755142219429,"fUSD",-62.09635759,0.000187,2,"2025-08-14T03:30:19.429",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103474,1755142220989,"fUSD",-183.43767099,0.000187,2,"2025-08-14T03:30:20.989",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103475,1755142223733,"fUSD",-4.46597142,0.000187,2,"2025-08-14T03:30:23.733",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103476,1755142223756,"fUSD",-387.09233189,0.000187,2,"2025-08-14T03:30:23.756",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103477,1755142226074,"fUSD",-155.99,0.000187,2,"2025-08-14T03:30:26.074",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103478,1755142227683,"fUSD",-395.65879811,0.000187,2,"2025-08-14T03:30:27.683",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103479,1755142230297,"fUSD",-287.94272704,0.000187,2,"2025-08-14T03:30:30.297",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103489,1755142231638,"fUSD",-4380.53002011,0.000187,2,"2025-08-14T03:30:31.638",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103493,1755142233598,"fUSD",-211.84478321,0.000187,2,"2025-08-14T03:30:33.598",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103494,1755142235964,"fUSD",-200.0,0.000187,2,"2025-08-14T03:30:35.964",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103496,1755142237091,"fUSD",-184.77798799,0.000187,2,"2025-08-14T03:30:37.091",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103658,1755142239561,"fUSD",-15662.09811917,0.000187,2,"2025-08-14T03:30:39.561",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103659,1755142239576,"fUSD",-70.50284223,0.000189,2,"2025-08-14T03:30:39.576",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103660,1755142239591,"fUSD",-159.34830223,0.000189,2,"2025-08-14T03:30:39.591",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103661,1755142239607,"fUSD",-5776.05307197,0.000189,2,"2025-08-14T03:30:39.607",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103662,1755142239623,"fUSD",-158.17281993,0.000189,2,"2025-08-14T03:30:39.623",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103663,1755142239638,"fUSD",-1609.27815482,0.000189,2,"2025-08-14T03:30:39.638",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103664,1755142239652,"fUSD",-1034.4986845,0.000189,2,"2025-08-14T03:30:39.652",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103665,1755142239667,"fUSD",-5776.05307194,0.00018965,2,"2025-08-14T03:30:39.667",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103666,1755142239682,"fUSD",-3438565.49288422,0.00019,2,"2025-08-14T03:30:39.682",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103669,1755142239698,"fUSD",-130373.73043967,0.00019,2,"2025-08-14T03:30:39.698",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103845,1755142241423,"fUSD",-3011.10720132,0.00019,2,"2025-08-14T03:30:41.423",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103847,1755142241434,"fUSD",-1000.0,0.00019,2,"2025-08-14T03:30:41.434",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103849,1755142241445,"fUSD",-24706.28293501,0.00019,2,"2025-08-14T03:30:41.445",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103908,1755142242119,"fUSD",-254.4711897,0.00019,2,"2025-08-14T03:30:42.119",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103910,1755142242131,"fUSD",-8596.55573761,0.00019,2,"2025-08-14T03:30:42.131",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103912,1755142242142,"fUSD",-3996407.37659357,0.00019,2,"2025-08-14T03:30:42.142",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103914,1755142242152,"fUSD",-5776.05307194,0.0001903,2,"2025-08-14T03:30:42.152",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103915,1755142242160,"fUSD",-5776.05307194,0.00019096,2,"2025-08-14T03:30:42.160",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103917,1755142242170,"fUSD",-5776.05307194,0.00019161,2,"2025-08-14T03:30:42.170",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103919,1755142242179,"fUSD",-5776.05307194,0.00019226,2,"2025-08-14T03:30:42.179",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103921,1755142242187,"fUSD",-5776.05307194,0.00019291,2,"2025-08-14T03:30:42.187",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103923,1755142242197,"fUSD",-5776.05307194,0.00019357,2,"2025-08-14T03:30:42.197",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103924,1755142242206,"fUSD",-5776.05307194,0.00019422,2,"2025-08-14T03:30:42.206",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103926,1755142242215,"fUSD",-5776.05307194,0.00019487,2,"2025-08-14T03:30:42.215",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103928,1755142242225,"fUSD",-300.0,0.00019787,2,"2025-08-14T03:30:42.225",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103930,1755142242234,"fUSD",-151.0,0.00020485,2,"2025-08-14T03:30:42.234",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103933,1755142242243,"fUSD",-1680.0,0.00020488,2,"2025-08-14T03:30:42.243",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103935,1755142242252,"fUSD",-250.0,0.00020569,2,"2025-08-14T03:30:42.252",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103936,1755142242262,"fUSD",-1000.0,0.00020573,2,"2025-08-14T03:30:42.262",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103938,1755142242271,"fUSD",-151.0,0.00020628,2,"2025-08-14T03:30:42.271",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103940,1755142242280,"fUSD",-151.0,0.00020664,2,"2025-08-14T03:30:42.280",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103942,1755142242289,"fUSD",-300.0,0.000209,2,"2025-08-14T03:30:42.289",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103944,1755142242298,"fUSD",-150.99,0.00020918,2,"2025-08-14T03:30:42.298",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103945,1755142242307,"fUSD",-9999.99,0.00020918,2,"2025-08-14T03:30:42.307",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103947,1755142242317,"fUSD",-173.0,0.00020967,2,"2025-08-14T03:30:42.317",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103949,1755142242326,"fUSD",-1168.22359228,0.00021,2,"2025-08-14T03:30:42.326",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103951,1755142242335,"fUSD",-417.0,0.000211,2,"2025-08-14T03:30:42.335",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103953,1755142242344,"fUSD",-217.36846964,0.000215,2,"2025-08-14T03:30:42.344",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103955,1755142242353,"fUSD",-1000.0,0.00021601,2,"2025-08-14T03:30:42.353",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103957,1755142242363,"fUSD",-2500.0,0.00021601,2,"2025-08-14T03:30:42.363",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103958,1755142242372,"fUSD",-500.0,0.000217,2,"2025-08-14T03:30:42.372",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103960,1755142242381,"fUSD",-500.0,0.000217,2,"2025-08-14T03:30:42.381",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103962,1755142242390,"fUSD",-500.0,0.000217,2,"2025-08-14T03:30:42.390",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103964,1755142242399,"fUSD",-500.0,0.0002185,2,"2025-08-14T03:30:42.399",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103966,1755142242409,"fUSD",-200.0,0.00021851,2,"2025-08-14T03:30:42.409",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103967,1755142242418,"fUSD",-644.89,0.00021886,2,"2025-08-14T03:30:42.418",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103969,1755142242427,"fUSD",-10854.4411831,0.00021903,2,"2025-08-14T03:30:42.427",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103971,1755142242436,"fUSD",-150.56278338,0.00021918,2,"2025-08-14T03:30:42.436",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103973,1755142242445,"fUSD",-520.17900091,0.00021918,2,"2025-08-14T03:30:42.445",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103975,1755142242454,"fUSD",-15639.03364653,0.0002199,2,"2025-08-14T03:30:42.454",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103977,1755142242463,"fUSD",-505.0,0.00022,2,"2025-08-14T03:30:42.463",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103979,1755142242472,"fUSD",-517.0,0.00022,2,"2025-08-14T03:30:42.472",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103981,1755142242481,"fUSD",-500.0,0.00022,2,"2025-08-14T03:30:42.481",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103983,1755142242491,"fUSD",-566.37,0.00022,2,"2025-08-14T03:30:42.491",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103985,1755142242500,"fUSD",-812.59,0.00022072,2,"2025-08-14T03:30:42.500",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103987,1755142242509,"fUSD",-300.0,0.00022096,2,"2025-08-14T03:30:42.509",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103989,1755142242518,"fUSD",-235.18018332,0.0002211,2,"2025-08-14T03:30:42.518",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103991,1755142242527,"fUSD",-1009.56770731,0.00022248,2,"2025-08-14T03:30:42.527",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103993,1755142242537,"fUSD",-1000.0,0.00022248,2,"2025-08-14T03:30:42.537",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103995,1755142242546,"fUSD",-516.63991155,0.00022248,2,"2025-08-14T03:30:42.546",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103997,1755142242555,"fUSD",-225.03294862,0.00022398,2,"2025-08-14T03:30:42.555",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379103999,1755142242565,"fUSD",-2351.0,0.00022447,2,"2025-08-14T03:30:42.565",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104000,1755142242575,"fUSD",-187.2,0.00022452,2,"2025-08-14T03:30:42.575",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104002,1755142242583,"fUSD",-3120.78109616,0.000225,2,"2025-08-14T03:30:42.583",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104004,1755142242592,"fUSD",-280.70993972,0.00022739,2,"2025-08-14T03:30:42.592",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104006,1755142242602,"fUSD",-512.11325738,0.00022796,2,"2025-08-14T03:30:42.602",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104008,1755142242611,"fUSD",-812.59,0.00023032,2,"2025-08-14T03:30:42.611",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104010,1755142242620,"fUSD",-158.17281992,0.00023238,2,"2025-08-14T03:30:42.620",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104011,1755142242630,"fUSD",-1034.49868449,0.00023238,2,"2025-08-14T03:30:42.630",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104013,1755142242640,"fUSD",-505.0,0.00023758,3,"2025-08-14T03:30:42.640",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104015,1755142242649,"fUSD",-40136.86682405,0.00024,5,"2025-08-14T03:30:42.649",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104017,1755142242658,"fUSD",-50367.93781274,0.00024,2,"2025-08-14T03:30:42.658",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104019,1755142242667,"fUSD",-5270.068179,0.000241,2,"2025-08-14T03:30:42.667",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104021,1755142242676,"fUSD",-186.10248514,0.00024138,2,"2025-08-14T03:30:42.676",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104022,1755142242685,"fUSD",-2500.0,0.00024153,2,"2025-08-14T03:30:42.685",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104024,1755142242694,"fUSD",-2500.0,0.00024153,2,"2025-08-14T03:30:42.694",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104026,1755142242703,"fUSD",-3615.18567949,0.0002421,2,"2025-08-14T03:30:42.703",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104028,1755142242712,"fUSD",-187.2,0.00024304,2,"2025-08-14T03:30:42.712",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104030,1755142242721,"fUSD",-566.37,0.00024336,2,"2025-08-14T03:30:42.721",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104031,1755142242730,"fUSD",-5687.66,0.000245,2,"2025-08-14T03:30:42.730",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104033,1755142242739,"fUSD",-3292.0,0.00024594,2,"2025-08-14T03:30:42.739",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104035,1755142242748,"fUSD",-644.89,0.00024622,2,"2025-08-14T03:30:42.748",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104037,1755142242757,"fUSD",-1000.0,0.00024658,2,"2025-08-14T03:30:42.757",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104039,1755142242770,"fUSD",-200.0,0.00024794,2,"2025-08-14T03:30:42.770",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104041,1755142242779,"fUSD",-300.0,0.00024794,2,"2025-08-14T03:30:42.779",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104043,1755142242787,"fUSD",-1386.78395259,0.00024794,2,"2025-08-14T03:30:42.787",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104044,1755142242796,"fUSD",-158.71463994,0.00024794,2,"2025-08-14T03:30:42.796",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104046,1755142242806,"fUSD",-271229.444698,0.000248,3,"2025-08-14T03:30:42.806",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104048,1755142242815,"fUSD",-458.13769775,0.000248,3,"2025-08-14T03:30:42.815",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104050,1755142242825,"fUSD",-211.86673127,0.000248,3,"2025-08-14T03:30:42.825",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104052,1755142242834,"fUSD",-5702.52,0.00024809,2,"2025-08-14T03:30:42.834",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104054,1755142242846,"fUSD",-308701.028863,0.000249,3,"2025-08-14T03:30:42.846",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104056,1755142242856,"fUSD",-250.0,0.00024973,2,"2025-08-14T03:30:42.856",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104058,1755142242867,"fUSD",-160.77199524,0.00025,3,"2025-08-14T03:30:42.867",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104060,1755142242876,"fUSD",-1594.6066723,0.00025,7,"2025-08-14T03:30:42.876",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104061,1755142242886,"fUSD",-159.0,0.00025,7,"2025-08-14T03:30:42.886",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104063,1755142242894,"fUSD",-15000.0,0.0002501,2,"2025-08-14T03:30:42.894",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104065,1755142242904,"fUSD",-458.13769775,0.00025083,2,"2025-08-14T03:30:42.904",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104067,1755142242913,"fUSD",-211.86673127,0.00025083,2,"2025-08-14T03:30:42.913",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104069,1755142242922,"fUSD",-160.0,0.00025105,2,"2025-08-14T03:30:42.922",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104071,1755142242931,"fUSD",-666.0,0.0002517,3,"2025-08-14T03:30:42.931",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104072,1755142242940,"fUSD",-905.53,0.0002536,2,"2025-08-14T03:30:42.940",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104074,1755142242949,"fUSD",-3322.89,0.00025396,2,"2025-08-14T03:30:42.949",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104076,1755142242959,"fUSD",-1193.29,0.00025396,120,"2025-08-14T03:30:42.959",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104078,1755142242968,"fUSD",-505.0,0.00025515,5,"2025-08-14T03:30:42.968",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104081,1755142242977,"fUSD",-762.0,0.00025543,2,"2025-08-14T03:30:42.977",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104084,1755142242987,"fUSD",-170.0,0.0002584,7,"2025-08-14T03:30:42.987",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104086,1755142242996,"fUSD",-4419.57174433,0.00026,2,"2025-08-14T03:30:42.996",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104088,1755142243005,"fUSD",-525.6147177,0.00026,2,"2025-08-14T03:30:43.005",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104090,1755142243014,"fUSD",-4433.65,0.00026,2,"2025-08-14T03:30:43.014",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104092,1755142243023,"fUSD",-156.40661169,0.00026,2,"2025-08-14T03:30:43.023",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104095,1755142243033,"fUSD",-187.2,0.00026157,2,"2025-08-14T03:30:43.033",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104096,1755142243043,"fUSD",-311.1,0.00026163,2,"2025-08-14T03:30:43.043",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104099,1755142243056,"fUSD",-40080.6576792,0.000265,2,"2025-08-14T03:30:43.056",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104104,1755142243066,"fUSD",-4000.0,0.00026667,4,"2025-08-14T03:30:43.066",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104106,1755142243076,"fUSD",-566.37,0.00026672,7,"2025-08-14T03:30:43.076",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104109,1755142243086,"fUSD",-162.9,0.00026676,2,"2025-08-14T03:30:43.086",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104111,1755142243096,"fUSD",-1000.0,0.00026842,2,"2025-08-14T03:30:43.096",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104113,1755142243105,"fUSD",-4609.0,0.00026947,2,"2025-08-14T03:30:43.105",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104115,1755142243114,"fUSD",-1468.49,0.00027098,2,"2025-08-14T03:30:43.114",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104116,1755142243125,"fUSD",-505.0,0.00027273,7,"2025-08-14T03:30:43.125",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104117,1755142243135,"fUSD",-644.89,0.00027358,120,"2025-08-14T03:30:43.135",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104118,1755142243144,"fUSD",-4013.81208389,0.0002739,2,"2025-08-14T03:30:43.144",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104119,1755142243153,"fUSD",-7928.68197488,0.0002739,2,"2025-08-14T03:30:43.153",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104120,1755142243162,"fUSD",-150.0,0.00027397,2,"2025-08-14T03:30:43.162",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104121,1755142243171,"fUSD",-150.0,0.00027397,7,"2025-08-14T03:30:43.171",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104122,1755142243180,"fUSD",-500.0,0.00027397,7,"2025-08-14T03:30:43.180",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104123,1755142243189,"fUSD",-150.0,0.00027397,7,"2025-08-14T03:30:43.189",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104124,1755142243202,"fUSD",-321.0,0.00027397,7,"2025-08-14T03:30:43.202",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104125,1755142243211,"fUSD",-300.0,0.00027397,2,"2025-08-14T03:30:43.211",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104126,1755142243220,"fUSD",-165.37,0.00027397,80,"2025-08-14T03:30:43.220",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104127,1755142243230,"fUSD",-322.6107,0.00027532,2,"2025-08-14T03:30:43.230",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104128,1755142243239,"fUSD",-326.15394367,0.00027533,2,"2025-08-14T03:30:43.239",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104129,1755142243248,"fUSD",-1085.41404167,0.00027533,2,"2025-08-14T03:30:43.248",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104130,1755142243258,"fUSD",-266.9253084,0.00027547,7,"2025-08-14T03:30:43.258",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104131,1755142243267,"fUSD",-150.0,0.00027547,7,"2025-08-14T03:30:43.267",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104132,1755142243277,"fUSD",-200.0,0.00027547,7,"2025-08-14T03:30:43.277",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104133,1755142243286,"fUSD",-229.6777927,0.00027547,7,"2025-08-14T03:30:43.286",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104134,1755142243295,"fUSD",-257.4864739,0.00027547,7,"2025-08-14T03:30:43.295",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104135,1755142243304,"fUSD",-150.73556272,0.00027547,7,"2025-08-14T03:30:43.304",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104136,1755142243314,"fUSD",-150.0,0.00027547,7,"2025-08-14T03:30:43.314",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104137,1755142243325,"fUSD",-500.0,0.00027547,7,"2025-08-14T03:30:43.325",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104138,1755142243335,"fUSD",-151.73867188,0.00027547,7,"2025-08-14T03:30:43.335",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104139,1755142243344,"fUSD",-277.27269552,0.00027547,7,"2025-08-14T03:30:43.344",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104140,1755142243354,"fUSD",-150.0,0.00027547,7,"2025-08-14T03:30:43.354",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104142,1755142243363,"fUSD",-150.0,0.00027547,2,"2025-08-14T03:30:43.363",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104144,1755142243373,"fUSD",-150.0,0.00027547,7,"2025-08-14T03:30:43.373",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104145,1755142243382,"fUSD",-150.0,0.00027547,7,"2025-08-14T03:30:43.382",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104148,1755142243392,"fUSD",-150.0,0.00027547,7,"2025-08-14T03:30:43.392",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104150,1755142243401,"fUSD",-150.0,0.00027547,2,"2025-08-14T03:30:43.401",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104152,1755142243411,"fUSD",-500.0,0.00027547,7,"2025-08-14T03:30:43.411",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104154,1755142243419,"fUSD",-150.0,0.00027547,7,"2025-08-14T03:30:43.419",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104155,1755142243429,"fUSD",-158.17281992,0.00027575,2,"2025-08-14T03:30:43.429",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104158,1755142243438,"fUSD",-1034.49868449,0.00027575,2,"2025-08-14T03:30:43.438",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104160,1755142243447,"fUSD",-203.46966659,0.00027588,3,"2025-08-14T03:30:43.447",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104162,1755142243457,"fUSD",-4259.23,0.00027655,2,"2025-08-14T03:30:43.457",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104164,1755142243466,"fUSD",-500.0,0.00027671,7,"2025-08-14T03:30:43.466",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104166,1755142243476,"fUSD",-150.0,0.00027671,7,"2025-08-14T03:30:43.476",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104168,1755142243485,"fUSD",-211.86673127,0.00027821,7,"2025-08-14T03:30:43.485",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104170,1755142243495,"fUSD",-150.0,0.00027821,7,"2025-08-14T03:30:43.495",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104172,1755142243504,"fUSD",-150.0,0.00027821,7,"2025-08-14T03:30:43.504",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104174,1755142243513,"fUSD",-600.0,0.00027821,7,"2025-08-14T03:30:43.513",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104176,1755142243523,"fUSD",-150.0,0.00027821,7,"2025-08-14T03:30:43.523",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104178,1755142243532,"fUSD",-200.0,0.00027821,7,"2025-08-14T03:30:43.532",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104180,1755142243541,"fUSD",-500.0,0.00027821,7,"2025-08-14T03:30:43.541",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104182,1755142243551,"fUSD",-150.0,0.00027821,7,"2025-08-14T03:30:43.551",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104184,1755142243560,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.560",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104186,1755142243569,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.569",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104188,1755142243579,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.579",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104190,1755142243588,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.588",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104192,1755142243598,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.598",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104194,1755142243608,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.608",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104196,1755142243618,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.618",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104198,1755142243628,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.628",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104200,1755142243638,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.638",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104202,1755142243647,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.647",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104204,1755142243657,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.657",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104206,1755142243666,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.666",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104208,1755142243676,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.676",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104210,1755142243685,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.685",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104212,1755142243694,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.694",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104214,1755142243703,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.703",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104216,1755142243712,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.712",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104218,1755142243721,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.721",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104220,1755142243731,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.731",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104222,1755142243740,"fUSD",-151.0,0.00027911,3,"2025-08-14T03:30:43.740",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104224,1755142243749,"fUSD",-151.71444599,0.00027911,3,"2025-08-14T03:30:43.749",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104226,1755142243759,"fUSD",-269.85251107,0.00027911,3,"2025-08-14T03:30:43.759",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104228,1755142243772,"fUSD",-177.94939297,0.00027911,3,"2025-08-14T03:30:43.772",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104230,1755142243782,"fUSD",-500.0,0.00027945,7,"2025-08-14T03:30:43.782",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104232,1755142243791,"fUSD",-150.0,0.00027945,7,"2025-08-14T03:30:43.791",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104234,1755142243800,"fUSD",-5000.0,0.00027997,2,"2025-08-14T03:30:43.800",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104236,1755142243809,"fUSD",-201.58909598,0.00028095,7,"2025-08-14T03:30:43.809",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104238,1755142243819,"fUSD",-201.28997618,0.00028095,7,"2025-08-14T03:30:43.819",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104240,1755142243828,"fUSD",-200.0,0.00028095,7,"2025-08-14T03:30:43.828",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104242,1755142243837,"fUSD",-515.87391484,0.00028095,7,"2025-08-14T03:30:43.837",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104244,1755142243848,"fUSD",-230.2,0.00028095,7,"2025-08-14T03:30:43.848",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104246,1755142243857,"fUSD",-150.0,0.00028219,7,"2025-08-14T03:30:43.857",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104248,1755142243866,"fUSD",-262.62235272,0.00028219,7,"2025-08-14T03:30:43.866",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104250,1755142243877,"fUSD",-500.0,0.00028533,5,"2025-08-14T03:30:43.877",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104252,1755142243887,"fUSD",-250.0,0.00028611,2,"2025-08-14T03:30:43.887",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104254,1755142243896,"fUSD",-176.6,0.00028712,3,"2025-08-14T03:30:43.896",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104256,1755142243905,"fUSD",-150.0,0.00028767,2,"2025-08-14T03:30:43.905",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104258,1755142243914,"fUSD",-511.98,0.00028866,2,"2025-08-14T03:30:43.914",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104260,1755142243924,"fUSD",-6086.0,0.00028866,2,"2025-08-14T03:30:43.924",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104262,1755142243934,"fUSD",-2096.729,0.00028866,2,"2025-08-14T03:30:43.934",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104264,1755142243943,"fUSD",-818.0,0.00028866,2,"2025-08-14T03:30:43.943",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104287,1755142244156,"fUSD",-511.98,0.00028881,2,"2025-08-14T03:30:44.156",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104290,1755142244178,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.178",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104293,1755142244200,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.200",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104295,1755142244210,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.210",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104297,1755142244220,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.220",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104299,1755142244230,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.230",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104301,1755142244239,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.239",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104303,1755142244248,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.248",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104305,1755142244257,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.257",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104307,1755142244266,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.266",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104309,1755142244275,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.275",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104311,1755142244284,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.284",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104313,1755142244293,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.293",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104315,1755142244302,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.302",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104316,1755142244313,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.313",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104318,1755142244323,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.323",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104320,1755142244332,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.332",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104322,1755142244341,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.341",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104324,1755142244351,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.351",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104326,1755142244360,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.360",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104328,1755142244370,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.370",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104330,1755142244380,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.380",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104333,1755142244390,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.390",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104334,1755142244399,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.399",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104336,1755142244408,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.408",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104338,1755142244418,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.418",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104340,1755142244427,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.427",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104342,1755142244436,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.436",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104344,1755142244446,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.446",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104346,1755142244455,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.455",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104349,1755142244465,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.465",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104351,1755142244475,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.475",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104353,1755142244484,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.484",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104355,1755142244494,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.494",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104357,1755142244503,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.503",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104359,1755142244512,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.512",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104361,1755142244522,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.522",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104363,1755142244531,"fUSD",-151.0,0.00028882,3,"2025-08-14T03:30:44.531",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104365,1755142244540,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.540",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104367,1755142244550,"fUSD",-240.18493016,0.00028882,3,"2025-08-14T03:30:44.550",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104369,1755142244559,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.559",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104371,1755142244569,"fUSD",-1217.0,0.00028882,3,"2025-08-14T03:30:44.569",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104373,1755142244578,"fUSD",-791.34977557,0.00028882,3,"2025-08-14T03:30:44.578",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104375,1755142244588,"fUSD",-511.98,0.00028896,2,"2025-08-14T03:30:44.588",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104377,1755142244597,"fUSD",-334.5472959,0.00028901,2,"2025-08-14T03:30:44.597",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104379,1755142244606,"fUSD",-511.98,0.00028911,2,"2025-08-14T03:30:44.606",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104381,1755142244615,"fUSD",-150.0,0.00028917,7,"2025-08-14T03:30:44.615",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104383,1755142244625,"fUSD",-511.98,0.00028926,2,"2025-08-14T03:30:44.625",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104385,1755142244635,"fUSD",-511.98,0.00028942,2,"2025-08-14T03:30:44.635",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104387,1755142244644,"fUSD",-511.98,0.00028957,2,"2025-08-14T03:30:44.644",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104389,1755142244654,"fUSD",-511.98,0.00028972,2,"2025-08-14T03:30:44.654",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104391,1755142244664,"fUSD",-511.98,0.00028987,2,"2025-08-14T03:30:44.664",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104393,1755142244673,"fUSD",-50963.30331772,0.00029,2,"2025-08-14T03:30:44.673",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104395,1755142244683,"fUSD",-511.98,0.00029002,2,"2025-08-14T03:30:44.683",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104397,1755142244692,"fUSD",-566.37,0.00029008,30,"2025-08-14T03:30:44.692",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104399,1755142244702,"fUSD",-511.98,0.00029018,2,"2025-08-14T03:30:44.702",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104401,1755142244711,"fUSD",-505.0,0.0002903,9,"2025-08-14T03:30:44.711",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104403,1755142244720,"fUSD",-511.98,0.00029033,2,"2025-08-14T03:30:44.720",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104405,1755142244729,"fUSD",-511.98,0.00029048,2,"2025-08-14T03:30:44.729",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104407,1755142244739,"fUSD",-511.98,0.00029063,2,"2025-08-14T03:30:44.739",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104409,1755142244748,"fUSD",-511.98,0.00029079,2,"2025-08-14T03:30:44.748",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104411,1755142244758,"fUSD",-1000.0,0.00029081,5,"2025-08-14T03:30:44.758",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104413,1755142244771,"fUSD",-511.98,0.00029094,2,"2025-08-14T03:30:44.771",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104415,1755142244780,"fUSD",-511.98,0.00029109,2,"2025-08-14T03:30:44.780",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104417,1755142244790,"fUSD",-511.98,0.00029124,2,"2025-08-14T03:30:44.790",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104419,1755142244799,"fUSD",-511.98,0.00029139,2,"2025-08-14T03:30:44.799",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104421,1755142244808,"fUSD",-511.98,0.00029155,2,"2025-08-14T03:30:44.808",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104423,1755142244818,"fUSD",-6303.0,0.00029524,2,"2025-08-14T03:30:44.818",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104425,1755142244827,"fUSD",-1500.0,0.00029629,5,"2025-08-14T03:30:44.827",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104427,1755142244837,"fUSD",-159.34830223,0.00029744,2,"2025-08-14T03:30:44.837",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104429,1755142244846,"fUSD",-76931.35545006,0.000299,2,"2025-08-14T03:30:44.846",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104431,1755142244855,"fUSD",-1023.79921659,0.000299,120,"2025-08-14T03:30:44.855",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104433,1755142244865,"fUSD",-232.0831295,0.0002999,2,"2025-08-14T03:30:44.865",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104435,1755142244875,"fUSD",-1092.45458532,0.0003,120,"2025-08-14T03:30:44.875",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104437,1755142244884,"fUSD",-2723.46189044,0.0003,5,"2025-08-14T03:30:44.884",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104439,1755142244893,"fUSD",-652.69135369,0.0003,120,"2025-08-14T03:30:44.893",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104441,1755142244903,"fUSD",-411.0,0.0003,14,"2025-08-14T03:30:44.903",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104443,1755142244912,"fUSD",-19442.03044623,0.0003,2,"2025-08-14T03:30:44.912",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104445,1755142244921,"fUSD",-399.999999,0.0003,2,"2025-08-14T03:30:44.921",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104448,1755142244931,"fUSD",-736.00660795,0.0003,120,"2025-08-14T03:30:44.931",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104450,1755142244941,"fUSD",-986.55433908,0.0003,60,"2025-08-14T03:30:44.941",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104452,1755142244950,"fUSD",-345.0,0.0003,120,"2025-08-14T03:30:44.950",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104453,1755142244959,"fUSD",-162.1501639,0.0003,2,"2025-08-14T03:30:44.959",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104455,1755142244968,"fUSD",-644.89,0.00030094,120,"2025-08-14T03:30:44.968",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104457,1755142244978,"fUSD",-1800.0,0.0003013,120,"2025-08-14T03:30:44.978",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104460,1755142244988,"fUSD",-248.8056417,0.0003013,120,"2025-08-14T03:30:44.988",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104462,1755142244997,"fUSD",-13540.70678415,0.0003013,2,"2025-08-14T03:30:44.997",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104463,1755142245006,"fUSD",-445.89766837,0.0003013,5,"2025-08-14T03:30:45.006",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104466,1755142245015,"fUSD",-661.43083947,0.0003013,120,"2025-08-14T03:30:45.015",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104468,1755142245025,"fUSD",-451.24249369,0.0003013,120,"2025-08-14T03:30:45.025",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104470,1755142245035,"fUSD",-150.0,0.00030136,2,"2025-08-14T03:30:45.035",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104472,1755142245045,"fUSD",-429.817745,0.00030136,120,"2025-08-14T03:30:45.045",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104474,1755142245054,"fUSD",-192.1745125,0.00030137,120,"2025-08-14T03:30:45.054",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104476,1755142245063,"fUSD",-1421.41437075,0.00030177,5,"2025-08-14T03:30:45.063",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104478,1755142245073,"fUSD",-1000.0,0.00030197,2,"2025-08-14T03:30:45.073",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104480,1755142245083,"fUSD",-346.92554585,0.0003027,2,"2025-08-14T03:30:45.083",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104482,1755142245092,"fUSD",-150.0,0.00030287,7,"2025-08-14T03:30:45.092",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104484,1755142245101,"fUSD",-762.0,0.00030385,2,"2025-08-14T03:30:45.101",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104486,1755142245111,"fUSD",-411.0,0.00030411,14,"2025-08-14T03:30:45.111",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104488,1755142245120,"fUSD",-505.0,0.00030788,10,"2025-08-14T03:30:45.120",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104490,1755142245130,"fUSD",-333.8,0.00030909,30,"2025-08-14T03:30:45.130",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104492,1755142245143,"fUSD",-4296.33906345,0.00031,120,"2025-08-14T03:30:45.143",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104494,1755142245153,"fUSD",-1450.5628048,0.00031,2,"2025-08-14T03:30:45.153",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104496,1755142245162,"fUSD",-1296.0,0.00031061,2,"2025-08-14T03:30:45.162",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104498,1755142245172,"fUSD",-982.0,0.00031061,2,"2025-08-14T03:30:45.172",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104500,1755142245181,"fUSD",-1655.0,0.00031061,2,"2025-08-14T03:30:45.181",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104502,1755142245190,"fUSD",-598.0,0.00031061,2,"2025-08-14T03:30:45.190",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104504,1755142245199,"fUSD",-893.0,0.00031061,2,"2025-08-14T03:30:45.199",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104506,1755142245208,"fUSD",-1176.859,0.00031061,2,"2025-08-14T03:30:45.208",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104508,1755142245218,"fUSD",-7180.50072495,0.0003121,2,"2025-08-14T03:30:45.218",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104510,1755142245227,"fUSD",-566.37,0.00031344,30,"2025-08-14T03:30:45.227",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104512,1755142245236,"fUSD",-150.0,0.00031506,2,"2025-08-14T03:30:45.236",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104514,1755142245247,"fUSD",-359.76179104,0.00031639,2,"2025-08-14T03:30:45.247",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104516,1755142245256,"fUSD",-411.0,0.00031644,14,"2025-08-14T03:30:45.256",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104519,1755142245265,"fUSD",-200.0,0.00031657,7,"2025-08-14T03:30:45.265",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104521,1755142245275,"fUSD",-150.0,0.0003177,2,"2025-08-14T03:30:45.275",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104523,1755142245284,"fUSD",-3265.51160292,0.0003177,2,"2025-08-14T03:30:45.284",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104525,1755142245293,"fUSD",-3057.0,0.000318,3,"2025-08-14T03:30:45.293",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104527,1755142245302,"fUSD",-6086.0,0.00031866,2,"2025-08-14T03:30:45.302",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104529,1755142245312,"fUSD",-2028.0,0.00031866,2,"2025-08-14T03:30:45.312",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104531,1755142245321,"fUSD",-810.0,0.00031866,2,"2025-08-14T03:30:45.321",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104533,1755142245332,"fUSD",-158.17281992,0.00031913,3,"2025-08-14T03:30:45.332",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104535,1755142245341,"fUSD",-1034.49868449,0.00031913,2,"2025-08-14T03:30:45.341",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104537,1755142245351,"fUSD",-16040.75129165,0.00032,120,"2025-08-14T03:30:45.351",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104539,1755142245360,"fUSD",-5513.0,0.000324,5,"2025-08-14T03:30:45.360",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104541,1755142245369,"fUSD",-505.0,0.00032545,12,"2025-08-14T03:30:45.369",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104543,1755142245379,"fUSD",-4717.82533192,0.000328,2,"2025-08-14T03:30:45.379",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104545,1755142245389,"fUSD",-644.89,0.00032829,120,"2025-08-14T03:30:45.389",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104548,1755142245399,"fUSD",-172.95278294,0.00032876,2,"2025-08-14T03:30:45.399",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104550,1755142245408,"fUSD",-160.31463368,0.00032877,7,"2025-08-14T03:30:45.408",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104552,1755142245417,"fUSD",-548.55177897,0.00032877,7,"2025-08-14T03:30:45.417",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104554,1755142245427,"fUSD",-6742.41222146,0.00032942,30,"2025-08-14T03:30:45.427",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104556,1755142245436,"fUSD",-4613.72140636,0.00033,2,"2025-08-14T03:30:45.436",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104558,1755142245445,"fUSD",-24225.06790717,0.00033,2,"2025-08-14T03:30:45.445",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104560,1755142245455,"fUSD",-373.07297731,0.00033008,2,"2025-08-14T03:30:45.455",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104562,1755142245464,"fUSD",-162.9,0.00033165,2,"2025-08-14T03:30:45.464",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104564,1755142245474,"fUSD",-414.0,0.00033226,30,"2025-08-14T03:30:45.474",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104566,1755142245484,"fUSD",-4000.0,0.00033333,4,"2025-08-14T03:30:45.484",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104568,1755142245494,"fUSD",-2222.644,0.00033369,35,"2025-08-14T03:30:45.494",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104570,1755142245503,"fUSD",-180.229,0.00033369,35,"2025-08-14T03:30:45.503",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104572,1755142245512,"fUSD",-20164.03459503,0.0003347,2,"2025-08-14T03:30:45.512",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104574,1755142245522,"fUSD",-1000.0,0.00033552,2,"2025-08-14T03:30:45.522",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104576,1755142245531,"fUSD",-566.37,0.0003368,30,"2025-08-14T03:30:45.531",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104578,1755142245541,"fUSD",-1296.0,0.00034061,2,"2025-08-14T03:30:45.541",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104580,1755142245550,"fUSD",-982.0,0.00034061,2,"2025-08-14T03:30:45.550",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104582,1755142245559,"fUSD",-426.125,0.00034061,2,"2025-08-14T03:30:45.559",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104584,1755142245568,"fUSD",-598.0,0.00034061,2,"2025-08-14T03:30:45.568",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104586,1755142245577,"fUSD",-893.0,0.00034061,2,"2025-08-14T03:30:45.577",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104588,1755142245587,"fUSD",-1172.0,0.00034061,2,"2025-08-14T03:30:45.587",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104590,1755142245596,"fUSD",-505.0,0.00034303,14,"2025-08-14T03:30:45.596",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104592,1755142245605,"fUSD",-295.34,0.00034324,2,"2025-08-14T03:30:45.605",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104594,1755142245615,"fUSD",-152.0,0.00034354,3,"2025-08-14T03:30:45.615",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104596,1755142245624,"fUSD",-386.87667747,0.00034377,2,"2025-08-14T03:30:45.624",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104598,1755142245634,"fUSD",-12094.68892966,0.00034485,2,"2025-08-14T03:30:45.634",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104600,1755142245643,"fUSD",-174.99,0.0003462,2,"2025-08-14T03:30:45.643",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104602,1755142245652,"fUSD",-152.0,0.00034666,4,"2025-08-14T03:30:45.652",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104604,1755142245661,"fUSD",-6086.0,0.00034866,2,"2025-08-14T03:30:45.661",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104606,1755142245671,"fUSD",-2028.0,0.00034866,2,"2025-08-14T03:30:45.671",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104608,1755142245680,"fUSD",-810.0,0.00034866,2,"2025-08-14T03:30:45.680",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104610,1755142245690,"fUSD",-4727.23173003,0.000349,2,"2025-08-14T03:30:45.690",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104612,1755142245699,"fUSD",-152.0,0.00034979,5,"2025-08-14T03:30:45.699",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104614,1755142245708,"fUSD",-10720.28379849,0.00034999,2,"2025-08-14T03:30:45.708",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104616,1755142245718,"fUSD",-1230.51007506,0.00035,2,"2025-08-14T03:30:45.718",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104618,1755142245727,"fUSD",-16334.47685183,0.00035,3,"2025-08-14T03:30:45.727",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104620,1755142245736,"fUSD",-10643.16097299,0.00035,2,"2025-08-14T03:30:45.736",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104622,1755142245746,"fUSD",-384.53843819,0.00035,120,"2025-08-14T03:30:45.746",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104624,1755142245755,"fUSD",-198.0,0.000352,2,"2025-08-14T03:30:45.755",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104626,1755142245767,"fUSD",-762.0,0.00035228,5,"2025-08-14T03:30:45.767",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104628,1755142245778,"fUSD",-152.0,0.00035291,6,"2025-08-14T03:30:45.778",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104630,1755142245787,"fUSD",-411.0,0.00035441,30,"2025-08-14T03:30:45.787",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104632,1755142245796,"fUSD",-4727.23172998,0.00035533,2,"2025-08-14T03:30:45.796",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104634,1755142245806,"fUSD",-152.0,0.00035604,7,"2025-08-14T03:30:45.806",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104636,1755142245816,"fUSD",-401.19111454,0.00035746,2,"2025-08-14T03:30:45.816",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104638,1755142245825,"fUSD",-1400.0,0.000359,13,"2025-08-14T03:30:45.825",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104640,1755142245835,"fUSD",-152.0,0.00035917,8,"2025-08-14T03:30:45.835",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104642,1755142245844,"fUSD",-95141.55202936,0.00036,2,"2025-08-14T03:30:45.844",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104644,1755142245854,"fUSD",-566.37,0.00036016,60,"2025-08-14T03:30:45.854",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104646,1755142245864,"fUSD",-505.0,0.00036061,16,"2025-08-14T03:30:45.864",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104648,1755142245873,"fUSD",-4727.23172998,0.00036165,2,"2025-08-14T03:30:45.873",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104650,1755142245883,"fUSD",-152.0,0.00036229,9,"2025-08-14T03:30:45.883",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104652,1755142245893,"fUSD",-1034.49868449,0.0003625,2,"2025-08-14T03:30:45.893",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104654,1755142245902,"fUSD",-158.17281992,0.0003625,9,"2025-08-14T03:30:45.902",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104656,1755142245911,"fUSD",-194.0,0.0003638,2,"2025-08-14T03:30:45.911",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104658,1755142245920,"fUSD",-152.0,0.00036542,10,"2025-08-14T03:30:45.920",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104660,1755142245930,"fUSD",-4727.23172998,0.00036798,2,"2025-08-14T03:30:45.930",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104662,1755142245939,"fUSD",-907.5,0.00036798,7,"2025-08-14T03:30:45.939",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104664,1755142245948,"fUSD",-907.5,0.00036798,7,"2025-08-14T03:30:45.948",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104666,1755142245958,"fUSD",-187.79791,0.00036798,7,"2025-08-14T03:30:45.958",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104668,1755142245967,"fUSD",-187.79791,0.00036798,7,"2025-08-14T03:30:45.967",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104670,1755142245977,"fUSD",-152.0,0.00036854,11,"2025-08-14T03:30:45.977",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104672,1755142245988,"fUSD",-3503.9425512,0.0003686,2,"2025-08-14T03:30:45.988",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104674,1755142245998,"fUSD",-1000.0,0.00036908,2,"2025-08-14T03:30:45.998",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104676,1755142246008,"fUSD",-13831.65293897,0.0003691,2,"2025-08-14T03:30:46.008",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104678,1755142246017,"fUSD",-723.259,0.00037061,2,"2025-08-14T03:30:46.017",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104680,1755142246027,"fUSD",-982.0,0.00037061,2,"2025-08-14T03:30:46.027",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104682,1755142246038,"fUSD",-598.0,0.00037061,2,"2025-08-14T03:30:46.038",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104684,1755142246048,"fUSD",-893.0,0.00037061,2,"2025-08-14T03:30:46.048",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104686,1755142246059,"fUSD",-1172.0,0.00037061,2,"2025-08-14T03:30:46.059",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104688,1755142246073,"fUSD",-416.03518578,0.00037115,2,"2025-08-14T03:30:46.073",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104690,1755142246083,"fUSD",-333.8,0.00037133,30,"2025-08-14T03:30:46.083",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104692,1755142246092,"fUSD",-5000.0,0.0003714,2,"2025-08-14T03:30:46.092",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104694,1755142246102,"fUSD",-152.0,0.00037167,12,"2025-08-14T03:30:46.102",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104696,1755142246111,"fUSD",-5745.99138665,0.000372,120,"2025-08-14T03:30:46.111",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104698,1755142246121,"fUSD",-5745.99138661,0.000372,120,"2025-08-14T03:30:46.121",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104700,1755142246131,"fUSD",-5745.99138661,0.000372,120,"2025-08-14T03:30:46.131",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104702,1755142246140,"fUSD",-5745.99138661,0.000372,120,"2025-08-14T03:30:46.140",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104704,1755142246149,"fUSD",-5745.99138661,0.000372,120,"2025-08-14T03:30:46.149",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104706,1755142246159,"fUSD",-36066.73,0.0003724,7,"2025-08-14T03:30:46.159",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104708,1755142246168,"fUSD",-23880.99876195,0.0003739,14,"2025-08-14T03:30:46.168",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104710,1755142246178,"fUSD",-4727.23172998,0.00037431,2,"2025-08-14T03:30:46.178",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104712,1755142246187,"fUSD",-152.0,0.00037479,13,"2025-08-14T03:30:46.187",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104714,1755142246197,"fUSD",-190.0,0.0003757,2,"2025-08-14T03:30:46.197",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104716,1755142246206,"fUSD",-4247.13207236,0.0003759,2,"2025-08-14T03:30:46.206",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104718,1755142246215,"fUSD",-411.0,0.00037656,30,"2025-08-14T03:30:46.215",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104720,1755142246225,"fUSD",-152.0,0.00037792,14,"2025-08-14T03:30:46.225",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104722,1755142246234,"fUSD",-505.0,0.00037818,17,"2025-08-14T03:30:46.234",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104724,1755142246243,"fUSD",-6086.0,0.00037866,2,"2025-08-14T03:30:46.243",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104726,1755142246253,"fUSD",-2028.0,0.00037866,2,"2025-08-14T03:30:46.253",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104728,1755142246263,"fUSD",-810.0,0.00037866,2,"2025-08-14T03:30:46.263",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104730,1755142246273,"fUSD",-198.02515859,0.0003788,2,"2025-08-14T03:30:46.273",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104732,1755142246283,"fUSD",-411.0,0.00037973,30,"2025-08-14T03:30:46.283",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104734,1755142246292,"fUSD",-156.0,0.00038,120,"2025-08-14T03:30:46.292",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104736,1755142246302,"fUSD",-156.0,0.00038,120,"2025-08-14T03:30:46.302",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104738,1755142246312,"fUSD",-9988.19213682,0.00038,2,"2025-08-14T03:30:46.312",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104740,1755142246321,"fUSD",-458.13769775,0.00038,7,"2025-08-14T03:30:46.321",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104742,1755142246331,"fUSD",-458.13769775,0.00038,30,"2025-08-14T03:30:46.331",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104744,1755142246340,"fUSD",-151.67,0.00038008,60,"2025-08-14T03:30:46.340",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104746,1755142246350,"fUSD",-4727.23172998,0.00038063,2,"2025-08-14T03:30:46.350",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104748,1755142246359,"fUSD",-152.0,0.00038105,15,"2025-08-14T03:30:46.359",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104750,1755142246369,"fUSD",-151.67,0.00038108,60,"2025-08-14T03:30:46.369",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104752,1755142246379,"fUSD",-151.67,0.00038208,60,"2025-08-14T03:30:46.379",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104754,1755142246389,"fUSD",-151.67,0.00038308,60,"2025-08-14T03:30:46.389",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104756,1755142246400,"fUSD",-566.37,0.00038352,60,"2025-08-14T03:30:46.400",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104758,1755142246411,"fUSD",-400.0,0.00038356,120,"2025-08-14T03:30:46.411",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104760,1755142246421,"fUSD",-1000.0,0.00038356,120,"2025-08-14T03:30:46.421",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104762,1755142246431,"fUSD",-1000.0,0.00038356,120,"2025-08-14T03:30:46.431",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104764,1755142246440,"fUSD",-1000.0,0.00038356,120,"2025-08-14T03:30:46.440",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104766,1755142246450,"fUSD",-1000.0,0.00038356,120,"2025-08-14T03:30:46.450",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104768,1755142246459,"fUSD",-1000.0,0.00038356,120,"2025-08-14T03:30:46.459",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104770,1755142246469,"fUSD",-1000.0,0.00038356,120,"2025-08-14T03:30:46.469",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104772,1755142246478,"fUSD",-1000.0,0.00038356,120,"2025-08-14T03:30:46.478",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104774,1755142246487,"fUSD",-1000.0,0.00038356,120,"2025-08-14T03:30:46.487",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104776,1755142246497,"fUSD",-874.40695601,0.00038356,120,"2025-08-14T03:30:46.497",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104778,1755142246507,"fUSD",-231.0,0.00038356,60,"2025-08-14T03:30:46.507",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104780,1755142246517,"fUSD",-33358.01296358,0.0003836,120,"2025-08-14T03:30:46.517",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104782,1755142246527,"fUSD",-151.67,0.00038408,120,"2025-08-14T03:30:46.527",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104784,1755142246627,"fUSD",-152.0,0.00038417,16,"2025-08-14T03:30:46.627",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104785,1755142246637,"fUSD",-431.42848765,0.00038484,2,"2025-08-14T03:30:46.637",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104786,1755142246646,"fUSD",-151.67,0.00038508,120,"2025-08-14T03:30:46.646",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104787,1755142246655,"fUSD",-151.67,0.00038608,120,"2025-08-14T03:30:46.655",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104788,1755142246664,"fUSD",-4727.23172998,0.00038696,2,"2025-08-14T03:30:46.664",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104789,1755142246673,"fUSD",-151.67,0.00038708,120,"2025-08-14T03:30:46.673",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104790,1755142246682,"fUSD",-152.0,0.0003873,17,"2025-08-14T03:30:46.682",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104792,1755142246691,"fUSD",-186.0,0.0003875,2,"2025-08-14T03:30:46.691",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104793,1755142246700,"fUSD",-151.67,0.00038808,120,"2025-08-14T03:30:46.700",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104795,1755142246710,"fUSD",-469.07645672,0.000389,120,"2025-08-14T03:30:46.710",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104797,1755142246719,"fUSD",-151.67,0.00038908,120,"2025-08-14T03:30:46.719",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104799,1755142246728,"fUSD",-150.0,0.00038998,2,"2025-08-14T03:30:46.728",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104801,1755142246737,"fUSD",-7292.13417459,0.00039,10,"2025-08-14T03:30:46.737",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104803,1755142246747,"fUSD",-1162.34068657,0.00039,120,"2025-08-14T03:30:46.747",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104805,1755142246756,"fUSD",-151.67,0.00039008,120,"2025-08-14T03:30:46.756",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104807,1755142246766,"fUSD",-152.0,0.00039042,18,"2025-08-14T03:30:46.766",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104809,1755142246778,"fUSD",-150.0,0.00039076,2,"2025-08-14T03:30:46.778",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104811,1755142246791,"fUSD",-151.67,0.00039108,120,"2025-08-14T03:30:46.791",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104813,1755142246800,"fUSD",-150.0,0.00039127,2,"2025-08-14T03:30:46.800",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104815,1755142246810,"fUSD",-150.0,0.00039149,2,"2025-08-14T03:30:46.810",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104817,1755142246819,"fUSD",-150.0,0.00039153,2,"2025-08-14T03:30:46.819",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104819,1755142246828,"fUSD",-150.0,0.00039166,2,"2025-08-14T03:30:46.828",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104821,1755142246836,"fUSD",-150.0,0.00039166,2,"2025-08-14T03:30:46.836",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104823,1755142246847,"fUSD",-150.0,0.00039172,2,"2025-08-14T03:30:46.847",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104825,1755142246856,"fUSD",-150.0,0.00039176,2,"2025-08-14T03:30:46.856",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104827,1755142246865,"fUSD",-150.0,0.00039198,2,"2025-08-14T03:30:46.865",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104829,1755142246874,"fUSD",-151.67,0.00039208,120,"2025-08-14T03:30:46.874",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104831,1755142246884,"fUSD",-150.0,0.00039241,2,"2025-08-14T03:30:46.884",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104833,1755142246893,"fUSD",-150.0,0.00039264,2,"2025-08-14T03:30:46.893",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104835,1755142246902,"fUSD",-151.67,0.00039308,120,"2025-08-14T03:30:46.902",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104837,1755142246911,"fUSD",-150.0,0.00039314,2,"2025-08-14T03:30:46.911",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104839,1755142246920,"fUSD",-150.0,0.00039327,2,"2025-08-14T03:30:46.920",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104841,1755142246928,"fUSD",-4727.23172998,0.00039329,2,"2025-08-14T03:30:46.928",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104842,1755142246939,"fUSD",-150.0,0.00039335,2,"2025-08-14T03:30:46.939",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104844,1755142246948,"fUSD",-150.0,0.00039349,2,"2025-08-14T03:30:46.948",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104846,1755142246956,"fUSD",-150.0,0.00039352,2,"2025-08-14T03:30:46.956",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104848,1755142246965,"fUSD",-152.0,0.00039355,19,"2025-08-14T03:30:46.965",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104850,1755142246975,"fUSD",-150.0,0.00039356,2,"2025-08-14T03:30:46.975",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104852,1755142246984,"fUSD",-150.0,0.00039369,2,"2025-08-14T03:30:46.984",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104854,1755142246993,"fUSD",-150.0,0.00039381,2,"2025-08-14T03:30:46.993",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104856,1755142247002,"fUSD",-150.0,0.00039385,2,"2025-08-14T03:30:47.002",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104858,1755142247011,"fUSD",-500.0,0.00039389,5,"2025-08-14T03:30:47.011",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104860,1755142247020,"fUSD",-150.0,0.0003939,2,"2025-08-14T03:30:47.020",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104862,1755142247029,"fUSD",-150.0,0.00039394,2,"2025-08-14T03:30:47.029",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104864,1755142247039,"fUSD",-168.62834695,0.00039398,2,"2025-08-14T03:30:47.039",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104866,1755142247048,"fUSD",-150.0,0.00039399,2,"2025-08-14T03:30:47.048",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104868,1755142247057,"fUSD",-150.0,0.00039402,2,"2025-08-14T03:30:47.057",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104870,1755142247067,"fUSD",-151.67,0.00039408,120,"2025-08-14T03:30:47.067",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104872,1755142247076,"fUSD",-150.0,0.00039418,2,"2025-08-14T03:30:47.076",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104874,1755142247085,"fUSD",-150.0,0.00039441,2,"2025-08-14T03:30:47.085",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104876,1755142247094,"fUSD",-150.0,0.00039446,2,"2025-08-14T03:30:47.094",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104878,1755142247103,"fUSD",-150.0,0.00039453,2,"2025-08-14T03:30:47.103",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104880,1755142247112,"fUSD",-150.0,0.0003946,2,"2025-08-14T03:30:47.112",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104882,1755142247122,"fUSD",-150.0,0.00039463,2,"2025-08-14T03:30:47.122",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104884,1755142247131,"fUSD",-150.0,0.00039464,2,"2025-08-14T03:30:47.131",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104886,1755142247141,"fUSD",-150.0,0.00039464,2,"2025-08-14T03:30:47.141",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104888,1755142247150,"fUSD",-150.0,0.00039464,2,"2025-08-14T03:30:47.150",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104889,1755142247159,"fUSD",-150.0,0.00039465,2,"2025-08-14T03:30:47.159",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104891,1755142247169,"fUSD",-150.0,0.00039482,2,"2025-08-14T03:30:47.169",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104893,1755142247178,"fUSD",-1000.0,0.00039483,7,"2025-08-14T03:30:47.178",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104895,1755142247188,"fUSD",-151.67,0.00039508,120,"2025-08-14T03:30:47.188",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104897,1755142247198,"fUSD",-150.0,0.00039513,2,"2025-08-14T03:30:47.198",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104899,1755142247208,"fUSD",-150.0,0.00039526,2,"2025-08-14T03:30:47.208",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104901,1755142247219,"fUSD",-150.0,0.00039531,2,"2025-08-14T03:30:47.219",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104903,1755142247230,"fUSD",-150.0,0.00039537,2,"2025-08-14T03:30:47.230",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104905,1755142247239,"fUSD",-150.0,0.00039542,2,"2025-08-14T03:30:47.239",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104907,1755142247249,"fUSD",-150.0,0.00039548,2,"2025-08-14T03:30:47.249",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104909,1755142247259,"fUSD",-150.0,0.00039551,2,"2025-08-14T03:30:47.259",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104911,1755142247268,"fUSD",-150.0,0.00039554,2,"2025-08-14T03:30:47.268",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104913,1755142247277,"fUSD",-150.0,0.00039555,2,"2025-08-14T03:30:47.277",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104915,1755142247287,"fUSD",-150.0,0.00039562,2,"2025-08-14T03:30:47.287",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104917,1755142247296,"fUSD",-150.0,0.00039568,2,"2025-08-14T03:30:47.296",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104919,1755142247306,"fUSD",-150.0,0.00039571,2,"2025-08-14T03:30:47.306",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104921,1755142247315,"fUSD",-150.0,0.00039573,2,"2025-08-14T03:30:47.315",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104923,1755142247325,"fUSD",-150.0,0.00039574,2,"2025-08-14T03:30:47.325",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104925,1755142247334,"fUSD",-505.0,0.00039576,19,"2025-08-14T03:30:47.334",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104927,1755142247342,"fUSD",-150.0,0.00039579,2,"2025-08-14T03:30:47.342",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104929,1755142247351,"fUSD",-150.0,0.00039585,2,"2025-08-14T03:30:47.351",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104931,1755142247360,"fUSD",-150.0,0.00039599,2,"2025-08-14T03:30:47.360",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104933,1755142247369,"fUSD",-257.77668,0.000396,2,"2025-08-14T03:30:47.369",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104935,1755142247378,"fUSD",-2000.0,0.000396,41,"2025-08-14T03:30:47.378",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104937,1755142247387,"fUSD",-150.0,0.00039606,2,"2025-08-14T03:30:47.387",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104939,1755142247396,"fUSD",-151.67,0.00039608,120,"2025-08-14T03:30:47.396",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104941,1755142247405,"fUSD",-8390.36997669,0.0003961,2,"2025-08-14T03:30:47.405",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104943,1755142247414,"fUSD",-1229.0,0.0003961,2,"2025-08-14T03:30:47.414",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104945,1755142247423,"fUSD",-19988.21877371,0.0003961,2,"2025-08-14T03:30:47.423",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104947,1755142247431,"fUSD",-150.0,0.00039612,2,"2025-08-14T03:30:47.431",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104949,1755142247442,"fUSD",-150.0,0.00039616,2,"2025-08-14T03:30:47.442",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104950,1755142247450,"fUSD",-246.11,0.00039624,2,"2025-08-14T03:30:47.450",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104952,1755142247458,"fUSD",-150.0,0.00039627,2,"2025-08-14T03:30:47.458",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104954,1755142247464,"fUSD",-150.0,0.00039635,7,"2025-08-14T03:30:47.464",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104956,1755142247473,"fUSD",-150.0,0.0003964,2,"2025-08-14T03:30:47.473",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104958,1755142247481,"fUSD",-162.9,0.00039654,2,"2025-08-14T03:30:47.481",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104960,1755142247487,"fUSD",-150.0,0.00039654,2,"2025-08-14T03:30:47.487",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104962,1755142247494,"fUSD",-150.0,0.0003966,2,"2025-08-14T03:30:47.494",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104964,1755142247502,"fUSD",-152.0,0.00039668,20,"2025-08-14T03:30:47.502",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104966,1755142247509,"fUSD",-150.0,0.00039691,2,"2025-08-14T03:30:47.509",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104968,1755142247516,"fUSD",-150.0,0.00039694,2,"2025-08-14T03:30:47.516",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104970,1755142247523,"fUSD",-151.52771172,0.00039708,2,"2025-08-14T03:30:47.523",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104972,1755142247532,"fUSD",-151.67,0.00039708,120,"2025-08-14T03:30:47.532",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104973,1755142247538,"fUSD",-150.0,0.0003971,2,"2025-08-14T03:30:47.538",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104975,1755142247546,"fUSD",-150.0,0.00039716,2,"2025-08-14T03:30:47.546",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104978,1755142247555,"fUSD",-150.0,0.00039716,2,"2025-08-14T03:30:47.555",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104980,1755142247565,"fUSD",-150.0,0.00039717,2,"2025-08-14T03:30:47.565",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104982,1755142247573,"fUSD",-400.0,0.00039726,120,"2025-08-14T03:30:47.573",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104984,1755142247581,"fUSD",-1000.0,0.00039726,7,"2025-08-14T03:30:47.581",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104985,1755142247588,"fUSD",-164.747116,0.00039726,15,"2025-08-14T03:30:47.588",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104987,1755142247596,"fUSD",-150.0,0.00039741,2,"2025-08-14T03:30:47.596",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104990,1755142247605,"fUSD",-150.0,0.00039744,2,"2025-08-14T03:30:47.605",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104991,1755142247612,"fUSD",-150.0,0.00039745,2,"2025-08-14T03:30:47.612",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104993,1755142247620,"fUSD",-150.0,0.00039755,2,"2025-08-14T03:30:47.620",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104995,1755142247629,"fUSD",-150.0,0.00039761,2,"2025-08-14T03:30:47.629",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379104998,1755142247638,"fUSD",-168.93204715,0.00039764,7,"2025-08-14T03:30:47.638",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105000,1755142247647,"fUSD",-1000.0,0.00039765,7,"2025-08-14T03:30:47.647",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105002,1755142247655,"fUSD",-1000.0,0.00039784,7,"2025-08-14T03:30:47.655",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105004,1755142247663,"fUSD",-150.0,0.00039785,2,"2025-08-14T03:30:47.663",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105006,1755142247671,"fUSD",-150.0,0.00039792,7,"2025-08-14T03:30:47.671",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105008,1755142247679,"fUSD",-1500.0,0.000398,120,"2025-08-14T03:30:47.679",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105010,1755142247687,"fUSD",-257.77668,0.000398,2,"2025-08-14T03:30:47.687",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105012,1755142247696,"fUSD",-1000.0,0.00039804,7,"2025-08-14T03:30:47.696",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105014,1755142247704,"fUSD",-151.67,0.00039808,120,"2025-08-14T03:30:47.704",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105016,1755142247711,"fUSD",-150.0,0.00039817,2,"2025-08-14T03:30:47.711",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105018,1755142247719,"fUSD",-150.0,0.00039829,2,"2025-08-14T03:30:47.719",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105020,1755142247725,"fUSD",-150.0,0.0003983,2,"2025-08-14T03:30:47.725",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105021,1755142247732,"fUSD",-150.0,0.00039833,2,"2025-08-14T03:30:47.732",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105022,1755142247739,"fUSD",-150.0,0.00039836,2,"2025-08-14T03:30:47.739",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105023,1755142247747,"fUSD",-150.0,0.00039838,2,"2025-08-14T03:30:47.747",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105024,1755142247757,"fUSD",-1000.0,0.00039843,7,"2025-08-14T03:30:47.757",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105025,1755142247768,"fUSD",-1000.0,0.00039846,7,"2025-08-14T03:30:47.768",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105026,1755142247778,"fUSD",-850.44394661,0.00039846,2,"2025-08-14T03:30:47.778",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105027,1755142247788,"fUSD",-150.0,0.00039847,7,"2025-08-14T03:30:47.788",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105028,1755142247796,"fUSD",-150.0,0.0003985,2,"2025-08-14T03:30:47.796",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105029,1755142247805,"fUSD",-230.27754619,0.00039853,2,"2025-08-14T03:30:47.805",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105030,1755142247816,"fUSD",-150.0,0.00039854,2,"2025-08-14T03:30:47.816",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105031,1755142247825,"fUSD",-150.0,0.00039855,2,"2025-08-14T03:30:47.825",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105032,1755142247834,"fUSD",-411.0,0.00039871,90,"2025-08-14T03:30:47.834",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105033,1755142247843,"fUSD",-150.0,0.00039877,2,"2025-08-14T03:30:47.843",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105034,1755142247853,"fUSD",-1000.0,0.00039883,7,"2025-08-14T03:30:47.853",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105035,1755142247862,"fUSD",-150.0,0.00039884,2,"2025-08-14T03:30:47.862",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105036,1755142247871,"fUSD",-1000.0,0.00039887,7,"2025-08-14T03:30:47.871",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105037,1755142247880,"fUSD",-150.0,0.00039888,2,"2025-08-14T03:30:47.880",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105038,1755142247889,"fUSD",-150.0,0.00039896,2,"2025-08-14T03:30:47.889",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105039,1755142247897,"fUSD",-150.0,0.00039901,7,"2025-08-14T03:30:47.897",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105040,1755142247906,"fUSD",-1019.1734224,0.00039901,7,"2025-08-14T03:30:47.906",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105041,1755142247915,"fUSD",-150.0,0.00039902,2,"2025-08-14T03:30:47.915",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105042,1755142247924,"fUSD",-150.0,0.00039906,2,"2025-08-14T03:30:47.924",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105043,1755142247933,"fUSD",-151.67,0.00039908,120,"2025-08-14T03:30:47.933",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105044,1755142247942,"fUSD",-150.0,0.00039909,2,"2025-08-14T03:30:47.942",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105045,1755142247951,"fUSD",-1000.0,0.00039918,7,"2025-08-14T03:30:47.951",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105046,1755142247961,"fUSD",-1000.0,0.00039922,7,"2025-08-14T03:30:47.961",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105047,1755142247970,"fUSD",-182.0,0.0003993,2,"2025-08-14T03:30:47.970",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105048,1755142247979,"fUSD",-150.0,0.00039934,2,"2025-08-14T03:30:47.979",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105049,1755142247988,"fUSD",-150.0,0.00039938,2,"2025-08-14T03:30:47.988",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105050,1755142247998,"fUSD",-150.0,0.00039941,2,"2025-08-14T03:30:47.998",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105051,1755142248008,"fUSD",-150.0,0.00039941,2,"2025-08-14T03:30:48.008",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105052,1755142248018,"fUSD",-1000.0,0.00039941,7,"2025-08-14T03:30:48.018",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105053,1755142248027,"fUSD",-150.0,0.00039947,2,"2025-08-14T03:30:48.027",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105054,1755142248036,"fUSD",-150.0,0.00039957,2,"2025-08-14T03:30:48.036",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105055,1755142248046,"fUSD",-350.0,0.0003996,2,"2025-08-14T03:30:48.046",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105056,1755142248055,"fUSD",-154.76724123,0.0003996,2,"2025-08-14T03:30:48.055",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105057,1755142248064,"fUSD",-1000.0,0.00039961,7,"2025-08-14T03:30:48.064",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105058,1755142248074,"fUSD",-4727.23172998,0.00039961,15,"2025-08-14T03:30:48.074",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105059,1755142248083,"fUSD",-1000.0,0.00039967,7,"2025-08-14T03:30:48.083",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105060,1755142248092,"fUSD",-24084.129304,0.00039969,2,"2025-08-14T03:30:48.092",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105061,1755142248101,"fUSD",-150.0,0.00039975,2,"2025-08-14T03:30:48.101",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105062,1755142248110,"fUSD",-150.0,0.00039978,2,"2025-08-14T03:30:48.110",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105063,1755142248119,"fUSD",-150.0,0.00039978,2,"2025-08-14T03:30:48.119",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105064,1755142248131,"fUSD",-152.0,0.0003998,21,"2025-08-14T03:30:48.131",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105065,1755142248140,"fUSD",-150.0,0.00039984,2,"2025-08-14T03:30:48.140",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105066,1755142248149,"fUSD",-1000.0,0.00039984,7,"2025-08-14T03:30:48.149",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105067,1755142248158,"fUSD",-150.0,0.00039985,2,"2025-08-14T03:30:48.158",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105069,1755142248168,"fUSD",-150.0,0.00039986,2,"2025-08-14T03:30:48.168",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105071,1755142248178,"fUSD",-151.97041497,0.00039998,2,"2025-08-14T03:30:48.178",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105073,1755142248187,"fUSD",-154.595197,0.00039999,30,"2025-08-14T03:30:48.187",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105075,1755142248196,"fUSD",-211.648967,0.00039999,30,"2025-08-14T03:30:48.196",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105077,1755142248206,"fUSD",-211.648967,0.00039999,30,"2025-08-14T03:30:48.206",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105079,1755142248215,"fUSD",-316.80956,0.00039999,30,"2025-08-14T03:30:48.215",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105081,1755142248226,"fUSD",-316.80956,0.00039999,30,"2025-08-14T03:30:48.226",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105083,1755142248236,"fUSD",-151.0,0.00039999,30,"2025-08-14T03:30:48.236",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105085,1755142248246,"fUSD",-151.0,0.00039999,30,"2025-08-14T03:30:48.246",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105087,1755142248256,"fUSD",-255.490127,0.00039999,30,"2025-08-14T03:30:48.256",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105090,1755142248265,"fUSD",-255.490127,0.00039999,30,"2025-08-14T03:30:48.265",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105091,1755142248275,"fUSD",-151.0,0.00039999,30,"2025-08-14T03:30:48.275",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105093,1755142248285,"fUSD",-240.047971,0.00039999,30,"2025-08-14T03:30:48.285",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105095,1755142248294,"fUSD",-151.0,0.00039999,30,"2025-08-14T03:30:48.294",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105098,1755142248303,"fUSD",-151.0,0.00039999,30,"2025-08-14T03:30:48.303",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105100,1755142248313,"fUSD",-151.0,0.00039999,30,"2025-08-14T03:30:48.313",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105101,1755142248322,"fUSD",-151.0,0.00039999,30,"2025-08-14T03:30:48.322",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105104,1755142248332,"fUSD",-284.985035,0.00039999,30,"2025-08-14T03:30:48.332",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105105,1755142248341,"fUSD",-284.985035,0.00039999,30,"2025-08-14T03:30:48.341",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105107,1755142248351,"fUSD",-135473.09219877,0.0004,2,"2025-08-14T03:30:48.351",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105109,1755142248360,"fUSD",-182.7241846,0.0004,120,"2025-08-14T03:30:48.360",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105111,1755142248370,"fUSD",-518.23992974,0.0004,2,"2025-08-14T03:30:48.370",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105113,1755142248380,"fUSD",-3126.48346201,0.0004,120,"2025-08-14T03:30:48.380",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105115,1755142248390,"fUSD",-166.53879723,0.0004,120,"2025-08-14T03:30:48.390",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105117,1755142248400,"fUSD",-5000.0,0.0004,120,"2025-08-14T03:30:48.400",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105119,1755142248410,"fUSD",-755.606901,0.0004,30,"2025-08-14T03:30:48.410",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105121,1755142248420,"fUSD",-755.606901,0.0004,30,"2025-08-14T03:30:48.420",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105123,1755142248430,"fUSD",-151.0,0.0004,30,"2025-08-14T03:30:48.430",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105125,1755142248439,"fUSD",-1062.471198,0.0004,30,"2025-08-14T03:30:48.439",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105127,1755142248449,"fUSD",-1062.471198,0.0004,30,"2025-08-14T03:30:48.449",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105129,1755142248458,"fUSD",-200.0,0.0004,2,"2025-08-14T03:30:48.458",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105131,1755142248467,"fUSD",-796.7115692,0.0004,120,"2025-08-14T03:30:48.467",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105133,1755142248477,"fUSD",-250.0,0.0004,120,"2025-08-14T03:30:48.477",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105135,1755142248486,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.486",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105137,1755142248495,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.495",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105139,1755142248504,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.504",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105141,1755142248513,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.513",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105143,1755142248522,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.522",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105145,1755142248531,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.531",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105147,1755142248540,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.540",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105149,1755142248549,"fUSD",-200.0,0.0004,7,"2025-08-14T03:30:48.549",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105151,1755142248558,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.558",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105153,1755142248568,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.568",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105155,1755142248578,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.578",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105157,1755142248587,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.587",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105159,1755142248596,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.596",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105161,1755142248605,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.605",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105163,1755142248614,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.614",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105165,1755142248623,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.623",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105167,1755142248632,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.632",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105169,1755142248641,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.641",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105171,1755142248650,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.650",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105173,1755142248658,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.658",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105174,1755142248667,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.667",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105177,1755142248676,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.676",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105178,1755142248685,"fUSD",-221.68,0.0004,2,"2025-08-14T03:30:48.685",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105180,1755142248693,"fUSD",-9355.32,0.0004,120,"2025-08-14T03:30:48.693",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105182,1755142248702,"fUSD",-250.0,0.0004,120,"2025-08-14T03:30:48.702",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105184,1755142248711,"fUSD",-250.0,0.0004,120,"2025-08-14T03:30:48.711",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105186,1755142248720,"fUSD",-200.0,0.0004,120,"2025-08-14T03:30:48.720",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105188,1755142248729,"fUSD",-206.12427703,0.0004,2,"2025-08-14T03:30:48.729",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105190,1755142248738,"fUSD",-1000.0,0.0004,30,"2025-08-14T03:30:48.738",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105192,1755142248747,"fUSD",-1000.0,0.0004,30,"2025-08-14T03:30:48.747",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105194,1755142248756,"fUSD",-1000.0,0.0004,30,"2025-08-14T03:30:48.756",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105196,1755142248767,"fUSD",-323.57013385,0.0004,30,"2025-08-14T03:30:48.767",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105198,1755142248777,"fUSD",-1000.0,0.0004,7,"2025-08-14T03:30:48.777",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105200,1755142248786,"fUSD",-257.77668,0.0004,2,"2025-08-14T03:30:48.786",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105202,1755142248795,"fUSD",-700.0,0.0004,2,"2025-08-14T03:30:48.795",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105204,1755142248804,"fUSD",-165.7,0.0004,41,"2025-08-14T03:30:48.804",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105206,1755142248814,"fUSD",-1531.13225224,0.0004,7,"2025-08-14T03:30:48.814",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105208,1755142248823,"fUSD",-803.66,0.0004,120,"2025-08-14T03:30:48.823",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105210,1755142248832,"fUSD",-250.67,0.0004,120,"2025-08-14T03:30:48.832",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105212,1755142248841,"fUSD",-270.74,0.0004,120,"2025-08-14T03:30:48.841",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105213,1755142248850,"fUSD",-296.376947,0.0004,14,"2025-08-14T03:30:48.850",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105214,1755142248859,"fUSD",-1000.0,0.0004,2,"2025-08-14T03:30:48.859",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105215,1755142248867,"fUSD",-1208.81,0.0004,5,"2025-08-14T03:30:48.867",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105216,1755142248876,"fUSD",-1266.9786,0.0004,120,"2025-08-14T03:30:48.876",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105217,1755142248885,"fUSD",-4000.0,0.0004,4,"2025-08-14T03:30:48.885",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105218,1755142248893,"fUSD",-578.08105149,0.0004,2,"2025-08-14T03:30:48.893",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105220,1755142248901,"fUSD",-1239.9007757,0.00040004,2,"2025-08-14T03:30:48.901",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105222,1755142248909,"fUSD",-151.67,0.00040008,120,"2025-08-14T03:30:48.909",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105224,1755142248918,"fUSD",-301.51,0.00040019,2,"2025-08-14T03:30:48.918",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105226,1755142248926,"fUSD",-257.77668,0.0004005,2,"2025-08-14T03:30:48.926",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105228,1755142248936,"fUSD",-153.33,0.00040054,120,"2025-08-14T03:30:48.936",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105230,1755142248945,"fUSD",-210.42,0.00040061,2,"2025-08-14T03:30:48.945",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105232,1755142248954,"fUSD",-893.0,0.00040061,2,"2025-08-14T03:30:48.954",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105234,1755142248963,"fUSD",-1172.0,0.00040061,2,"2025-08-14T03:30:48.963",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105236,1755142248971,"fUSD",-762.0,0.0004007,7,"2025-08-14T03:30:48.971",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105238,1755142248980,"fUSD",-151.67,0.00040108,120,"2025-08-14T03:30:48.980",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105240,1755142248989,"fUSD",-153.33,0.00040154,120,"2025-08-14T03:30:48.989",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105242,1755142248998,"fUSD",-151.67,0.00040208,120,"2025-08-14T03:30:48.998",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105244,1755142249007,"fUSD",-153.33,0.00040254,120,"2025-08-14T03:30:49.007",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105246,1755142249017,"fUSD",-1000.0,0.00040263,2,"2025-08-14T03:30:49.017",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105248,1755142249027,"fUSD",-152.0,0.00040293,22,"2025-08-14T03:30:49.027",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105250,1755142249037,"fUSD",-293.364995,0.000403,30,"2025-08-14T03:30:49.037",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105252,1755142249047,"fUSD",-293.364995,0.000403,30,"2025-08-14T03:30:49.047",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105255,1755142249056,"fUSD",-257.48,0.000403,30,"2025-08-14T03:30:49.056",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105257,1755142249066,"fUSD",-257.48,0.000403,30,"2025-08-14T03:30:49.066",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105259,1755142249076,"fUSD",-157.347804,0.000403,30,"2025-08-14T03:30:49.076",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105261,1755142249085,"fUSD",-347.841334,0.000403,30,"2025-08-14T03:30:49.085",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105263,1755142249094,"fUSD",-347.841334,0.000403,30,"2025-08-14T03:30:49.094",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105265,1755142249104,"fUSD",-257.77668,0.000403,3,"2025-08-14T03:30:49.104",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105267,1755142249113,"fUSD",-18641.63618457,0.000403,120,"2025-08-14T03:30:49.113",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105269,1755142249123,"fUSD",-151.67,0.00040308,120,"2025-08-14T03:30:49.123",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105271,1755142249134,"fUSD",-153.33,0.00040354,120,"2025-08-14T03:30:49.134",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105273,1755142249144,"fUSD",-11375.32,0.00040388,25,"2025-08-14T03:30:49.144",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105275,1755142249154,"fUSD",-151.67,0.00040408,120,"2025-08-14T03:30:49.154",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105277,1755142249164,"fUSD",-153.33,0.00040454,120,"2025-08-14T03:30:49.164",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105279,1755142249174,"fUSD",-151.67,0.00040508,120,"2025-08-14T03:30:49.174",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105281,1755142249185,"fUSD",-1208.81,0.00040547,5,"2025-08-14T03:30:49.185",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105283,1755142249195,"fUSD",-257.77668,0.0004055,5,"2025-08-14T03:30:49.195",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105285,1755142249205,"fUSD",-153.33,0.00040554,120,"2025-08-14T03:30:49.205",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105287,1755142249216,"fUSD",-159.34830223,0.00040588,2,"2025-08-14T03:30:49.216",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105290,1755142249226,"fUSD",-1034.49868449,0.00040588,2,"2025-08-14T03:30:49.226",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105292,1755142249236,"fUSD",-158.17281992,0.00040588,14,"2025-08-14T03:30:49.236",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105294,1755142249246,"fUSD",-184.39342979,0.00040594,120,"2025-08-14T03:30:49.246",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105296,1755142249256,"fUSD",-4727.23172998,0.00040594,15,"2025-08-14T03:30:49.256",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105298,1755142249266,"fUSD",-217.72316585,0.000406,30,"2025-08-14T03:30:49.266",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105300,1755142249276,"fUSD",-152.0,0.00040605,23,"2025-08-14T03:30:49.276",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105302,1755142249288,"fUSD",-151.67,0.00040608,120,"2025-08-14T03:30:49.288",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105304,1755142249298,"fUSD",-350.0,0.00040645,2,"2025-08-14T03:30:49.298",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105306,1755142249308,"fUSD",-153.33,0.00040654,120,"2025-08-14T03:30:49.308",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105308,1755142249318,"fUSD",-1000.0,0.0004067,3,"2025-08-14T03:30:49.318",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105310,1755142249328,"fUSD",-1358.61668324,0.0004067,3,"2025-08-14T03:30:49.328",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105312,1755142249338,"fUSD",-1000.0,0.0004067,3,"2025-08-14T03:30:49.338",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105314,1755142249349,"fUSD",-1000.0,0.0004067,3,"2025-08-14T03:30:49.349",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105317,1755142249361,"fUSD",-1000.0,0.0004067,3,"2025-08-14T03:30:49.361",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105319,1755142249371,"fUSD",-264.0,0.0004067,120,"2025-08-14T03:30:49.371",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105321,1755142249380,"fUSD",-264.0,0.0004068,120,"2025-08-14T03:30:49.380",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105323,1755142249390,"fUSD",-150.0,0.00040687,3,"2025-08-14T03:30:49.390",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105325,1755142249399,"fUSD",-150.0,0.00040687,3,"2025-08-14T03:30:49.399",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105327,1755142249409,"fUSD",-150.0,0.00040687,3,"2025-08-14T03:30:49.409",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105329,1755142249419,"fUSD",-152.00828199,0.00040687,3,"2025-08-14T03:30:49.419",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105331,1755142249429,"fUSD",-151.0,0.00040688,30,"2025-08-14T03:30:49.429",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105333,1755142249439,"fUSD",-151.0,0.00040688,30,"2025-08-14T03:30:49.439",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105335,1755142249448,"fUSD",-151.0,0.00040688,30,"2025-08-14T03:30:49.448",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105337,1755142249458,"fUSD",-907.5,0.00040688,30,"2025-08-14T03:30:49.458",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105339,1755142249467,"fUSD",-907.5,0.00040688,30,"2025-08-14T03:30:49.467",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105341,1755142249477,"fUSD",-907.5,0.00040688,30,"2025-08-14T03:30:49.477",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105343,1755142249487,"fUSD",-907.5,0.00040688,30,"2025-08-14T03:30:49.487",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105345,1755142249497,"fUSD",-907.5,0.00040688,30,"2025-08-14T03:30:49.497",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105347,1755142249514,"fUSD",-566.37,0.00040688,60,"2025-08-14T03:30:49.514",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105349,1755142249524,"fUSD",-907.5,0.00040688,30,"2025-08-14T03:30:49.524",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105351,1755142249534,"fUSD",-177.001703,0.00040688,30,"2025-08-14T03:30:49.534",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105353,1755142249543,"fUSD",-177.001703,0.00040688,30,"2025-08-14T03:30:49.543",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105355,1755142249553,"fUSD",-177.001703,0.00040688,30,"2025-08-14T03:30:49.553",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105357,1755142249563,"fUSD",-187.79791,0.00040688,30,"2025-08-14T03:30:49.563",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105359,1755142249573,"fUSD",-187.79791,0.00040688,30,"2025-08-14T03:30:49.573",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105361,1755142249583,"fUSD",-187.79791,0.00040688,30,"2025-08-14T03:30:49.583",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105364,1755142249593,"fUSD",-177.001703,0.00040688,30,"2025-08-14T03:30:49.593",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105366,1755142249603,"fUSD",-177.001703,0.00040688,30,"2025-08-14T03:30:49.603",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105368,1755142249612,"fUSD",-177.001703,0.00040688,30,"2025-08-14T03:30:49.612",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105370,1755142249622,"fUSD",-187.79791,0.00040688,30,"2025-08-14T03:30:49.622",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105372,1755142249633,"fUSD",-187.79791,0.00040688,30,"2025-08-14T03:30:49.633",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105374,1755142249643,"fUSD",-187.79791,0.00040688,30,"2025-08-14T03:30:49.643",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105376,1755142249653,"fUSD",-616463.14047671,0.00040688,30,"2025-08-14T03:30:49.653",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105383,1755142251140,"fUSD",-55.72529431,0.00040688,30,"2025-08-14T03:30:51.140",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105384,1755142252235,"fUSD",-164.08469041,0.0001899,2,"2025-08-14T03:30:52.235",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105385,1755142252245,"fUSD",-151.0,0.00020388,2,"2025-08-14T03:30:52.245",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105386,1755142252255,"fUSD",-1198.62219479,0.00028866,2,"2025-08-14T03:30:52.255",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105387,1755142252266,"fUSD",-525.73680521,0.00028866,2,"2025-08-14T03:30:52.266",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105388,1755142252275,"fUSD",-4149.0,0.00028866,2,"2025-08-14T03:30:52.275",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105389,1755142252285,"fUSD",-4149.0,0.00031866,2,"2025-08-14T03:30:52.285",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105390,1755142252294,"fUSD",-4149.0,0.00034866,2,"2025-08-14T03:30:52.294",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105391,1755142252304,"fUSD",-151.0,0.00040688,30,"2025-08-14T03:30:52.304",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105392,1755142252313,"fUSD",-151.0,0.00040688,30,"2025-08-14T03:30:52.313",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105393,1755142252323,"fUSD",-151.0,0.00040688,30,"2025-08-14T03:30:52.323",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105394,1755142252333,"fUSD",-17057.27842978,0.00040688,30,"2025-08-14T03:30:52.333",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105395,1755142252392,"fUSD",-2695.89754967,0.00040688,30,"2025-08-14T03:30:52.392",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105396,1755142252403,"fUSD",-5410.92677441,0.00040688,30,"2025-08-14T03:30:52.403",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105397,1755142252427,"fUSD",-15.83048404,0.00040688,30,"2025-08-14T03:30:52.427",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105398,1755142252440,"fUSD",-9712.1855535,0.00040688,30,"2025-08-14T03:30:52.440",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105399,1755142252460,"fUSD",-1234.0,0.00040688,30,"2025-08-14T03:30:52.460",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105400,1755142253281,"fUSD",-1720.00313007,0.00037866,2,"2025-08-14T03:30:53.281",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105401,1755142253369,"fUSD",-472.325,0.00037866,2,"2025-08-14T03:30:53.369",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105402,1755142253623,"fUSD",-1956.67186993,0.00037866,2,"2025-08-14T03:30:53.623",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105403,1755142253635,"fUSD",-10043.31085353,0.00040688,30,"2025-08-14T03:30:53.635",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105404,1755142253730,"fUSD",-3355.26890821,0.00040688,30,"2025-08-14T03:30:53.730",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105407,1755142288509,"fUSD",-162.64857057,0.000189,2,"2025-08-14T03:31:28.509",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105408,1755142288544,"fUSD",-19767.5804,0.000189,2,"2025-08-14T03:31:28.544",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105409,1755142288578,"fUSD",-404.3724,0.000189,2,"2025-08-14T03:31:28.578",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105410,1755142288612,"fUSD",-404.3724,0.000189,2,"2025-08-14T03:31:28.612",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105411,1755142288650,"fUSD",-404.3724,0.000189,2,"2025-08-14T03:31:28.650",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105412,1755142288684,"fUSD",-1000.0,0.000189,2,"2025-08-14T03:31:28.684",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105414,1755142292602,"fUSD",694.7021,0.000189,2,"2025-08-14T03:31:32.602",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105416,1755142318047,"fUSD",5000.0,0.000189,2,"2025-08-14T03:31:58.047",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105417,1755142318259,"fUSD",2073.07811788,0.0001869,2,"2025-08-14T03:31:58.259",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105433,1755142620200,"fUSD",-250.0,0.00021997,2,"2025-08-14T03:37:00.200",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105434,1755142620227,"fUSD",-0.83,0.00021997,2,"2025-08-14T03:37:00.227",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105440,1755142922859,"fUSD",34823.20059006,0.0001869,2,"2025-08-14T03:42:02.859",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105442,1755143111188,"fUSD",197.99895624,0.00018597,2,"2025-08-14T03:45:11.188",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105443,1755143132489,"fUSD",-345.34284543,0.00020991,2,"2025-08-14T03:45:32.489",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105444,1755143180976,"fUSD",250.35,0.00024924,30,"2025-08-14T03:46:20.976",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105446,1755143190857,"fUSD",1000.0,0.000185,30,"2025-08-14T03:46:30.857",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105449,1755143243702,"fUSD",-414.15817583,0.00020991,2,"2025-08-14T03:47:23.702",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105452,1755143357600,"fUSD",150.04,0.00013699,2,"2025-08-14T03:49:17.600",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105454,1755143383679,"fUSD",150.0017932,0.000205,3,"2025-08-14T03:49:43.679",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105457,1755143431938,"fUSD",-150.04,0.00020548,2,"2025-08-14T03:50:31.938",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105458,1755143431948,"fUSD",-295.6284,0.00020548,2,"2025-08-14T03:50:31.948",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105459,1755143431957,"fUSD",-250.0,0.00020771,2,"2025-08-14T03:50:31.957",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105460,1755143431967,"fUSD",-419.55513479,0.00020969,2,"2025-08-14T03:50:31.967",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105461,1755143431975,"fUSD",-234.5362041,0.00021196,2,"2025-08-14T03:50:31.975",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105462,1755143431984,"fUSD",-234.53620408,0.00021202,2,"2025-08-14T03:50:31.984",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105463,1755143431993,"fUSD",-234.53620408,0.00021208,2,"2025-08-14T03:50:31.993",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105464,1755143432002,"fUSD",-151.0,0.0002128,2,"2025-08-14T03:50:32.002",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105465,1755143432011,"fUSD",-151.0,0.00021293,2,"2025-08-14T03:50:32.011",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105466,1755143432020,"fUSD",-300.0,0.00021307,2,"2025-08-14T03:50:32.020",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105467,1755143432030,"fUSD",-1200.0,0.00021307,2,"2025-08-14T03:50:32.030",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105468,1755143432039,"fUSD",-295.6284,0.00021308,2,"2025-08-14T03:50:32.039",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105469,1755143432048,"fUSD",-295.6284,0.00021308,2,"2025-08-14T03:50:32.048",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105470,1755143432057,"fUSD",-9274.81107495,0.00021308,2,"2025-08-14T03:50:32.057",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105471,1755143432066,"fUSD",-277.35679052,0.00021308,2,"2025-08-14T03:50:32.066",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105472,1755143432075,"fUSD",-9999.99,0.00021308,2,"2025-08-14T03:50:32.075",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105473,1755143432085,"fUSD",-8683.67,0.00021308,2,"2025-08-14T03:50:32.085",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105474,1755143432094,"fUSD",-414.46,0.00021308,2,"2025-08-14T03:50:32.094",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105475,1755143432103,"fUSD",-299.99,0.00021308,7,"2025-08-14T03:50:32.103",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105476,1755143432115,"fUSD",-13078.51,0.00021308,2,"2025-08-14T03:50:32.115",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105477,1755143432124,"fUSD",-9999.99,0.00021308,2,"2025-08-14T03:50:32.124",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105479,1755143432133,"fUSD",-9999.99,0.00021308,2,"2025-08-14T03:50:32.133",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105481,1755143432143,"fUSD",-854.92,0.00021308,2,"2025-08-14T03:50:32.143",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105483,1755143432152,"fUSD",-151.0,0.00021313,2,"2025-08-14T03:50:32.152",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105484,1755143432163,"fUSD",-150.99,0.00021321,2,"2025-08-14T03:50:32.163",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105485,1755143432173,"fUSD",-8753.59,0.00021321,2,"2025-08-14T03:50:32.173",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105486,1755143432182,"fUSD",-999.99,0.00021321,2,"2025-08-14T03:50:32.182",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105487,1755143432196,"fUSD",-162.44,0.00021329,2,"2025-08-14T03:50:32.196",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105488,1755143432206,"fUSD",-151.0,0.00021332,2,"2025-08-14T03:50:32.206",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105489,1755143432218,"fUSD",-343.16800978,0.00021363,2,"2025-08-14T03:50:32.218",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105490,1755143432232,"fUSD",-294.26,0.00021363,2,"2025-08-14T03:50:32.232",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105491,1755143432244,"fUSD",-505.36205389,0.00021373,2,"2025-08-14T03:50:32.244",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105493,1755143432253,"fUSD",-500.0,0.00021373,2,"2025-08-14T03:50:32.253",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105494,1755143432263,"fUSD",-500.0,0.00021373,2,"2025-08-14T03:50:32.263",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105495,1755143432273,"fUSD",-168.0,0.00021616,2,"2025-08-14T03:50:32.273",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105496,1755143432283,"fUSD",-168.0,0.00021617,2,"2025-08-14T03:50:32.283",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105497,1755143432292,"fUSD",-168.0,0.00021948,2,"2025-08-14T03:50:32.292",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105498,1755143432302,"fUSD",-505.0,0.00022,2,"2025-08-14T03:50:32.302",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105499,1755143432311,"fUSD",-12032.639907,0.00022026,2,"2025-08-14T03:50:32.311",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105500,1755143432320,"fUSD",-494.0,0.00022041,2,"2025-08-14T03:50:32.320",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105501,1755143432329,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.329",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105502,1755143432338,"fUSD",-300.0,0.00022042,2,"2025-08-14T03:50:32.338",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105503,1755143432347,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.347",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105504,1755143432357,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.357",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105505,1755143432366,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.366",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105506,1755143432375,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.375",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105507,1755143432384,"fUSD",-600.0,0.00022042,2,"2025-08-14T03:50:32.384",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105508,1755143432393,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.393",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105509,1755143432403,"fUSD",-151.0,0.00022042,2,"2025-08-14T03:50:32.403",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105510,1755143432412,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.412",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105511,1755143432421,"fUSD",-160.0,0.00022042,2,"2025-08-14T03:50:32.421",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105512,1755143432431,"fUSD",-151.0,0.00022042,2,"2025-08-14T03:50:32.431",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105513,1755143432440,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.440",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105514,1755143432450,"fUSD",-151.0,0.00022042,2,"2025-08-14T03:50:32.450",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105515,1755143432459,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.459",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105516,1755143432468,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.468",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105517,1755143432478,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.478",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105518,1755143432487,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.487",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105519,1755143432496,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.496",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105520,1755143432506,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.506",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105521,1755143432515,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.515",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105522,1755143432524,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.524",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105523,1755143432534,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.534",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105524,1755143432543,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.543",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105525,1755143432553,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.553",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105526,1755143432562,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.562",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105527,1755143432571,"fUSD",-200.0,0.00022042,2,"2025-08-14T03:50:32.571",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105528,1755143432581,"fUSD",-151.0,0.00022042,2,"2025-08-14T03:50:32.581",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105529,1755143432591,"fUSD",-1386.78395259,0.00022042,2,"2025-08-14T03:50:32.591",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105530,1755143432600,"fUSD",-1200.0,0.00022052,2,"2025-08-14T03:50:32.600",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105531,1755143432610,"fUSD",-168.0,0.00022496,2,"2025-08-14T03:50:32.610",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105532,1755143432619,"fUSD",-600.0,0.0002259,2,"2025-08-14T03:50:32.619",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105533,1755143432629,"fUSD",-151.0,0.0002259,2,"2025-08-14T03:50:32.629",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105534,1755143432638,"fUSD",-1000.0,0.00022603,3,"2025-08-14T03:50:32.638",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105535,1755143432648,"fUSD",-250.0,0.00022603,2,"2025-08-14T03:50:32.648",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105536,1755143432657,"fUSD",-300.0,0.00022603,2,"2025-08-14T03:50:32.657",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105537,1755143432667,"fUSD",-287.61899177,0.00022677,2,"2025-08-14T03:50:32.667",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105538,1755143432677,"fUSD",-168.0,0.00022754,2,"2025-08-14T03:50:32.677",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105539,1755143432687,"fUSD",-250.0,0.0002309,2,"2025-08-14T03:50:32.687",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105540,1755143432697,"fUSD",-300.0,0.0002309,2,"2025-08-14T03:50:32.697",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105541,1755143432708,"fUSD",-1000.0,0.0002309,3,"2025-08-14T03:50:32.708",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105542,1755143432717,"fUSD",-1000.0,0.0002309,3,"2025-08-14T03:50:32.717",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105543,1755143432727,"fUSD",-300.0,0.0002309,2,"2025-08-14T03:50:32.727",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105544,1755143432736,"fUSD",-1200.0,0.0002328,2,"2025-08-14T03:50:32.736",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105545,1755143432745,"fUSD",-230.2775462,0.00023411,2,"2025-08-14T03:50:32.745",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105546,1755143432755,"fUSD",-160.0,0.00023411,2,"2025-08-14T03:50:32.755",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105548,1755143432764,"fUSD",-298.26089446,0.00024046,2,"2025-08-14T03:50:32.764",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105550,1755143432774,"fUSD",-500.0,0.0002435,2,"2025-08-14T03:50:32.774",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105552,1755143432783,"fUSD",-3173.0174,0.00024442,2,"2025-08-14T03:50:32.783",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105554,1755143432792,"fUSD",-297.5981,0.00024442,2,"2025-08-14T03:50:32.792",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105556,1755143432802,"fUSD",-648.0,0.00024542,2,"2025-08-14T03:50:32.802",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105558,1755143432811,"fUSD",-221.26,0.00024565,2,"2025-08-14T03:50:32.811",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105560,1755143432821,"fUSD",-198.44211254,0.00024617,2,"2025-08-14T03:50:32.821",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105562,1755143432831,"fUSD",-363.77049631,0.00024617,2,"2025-08-14T03:50:32.831",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105564,1755143432841,"fUSD",-7402.95020384,0.00024618,2,"2025-08-14T03:50:32.841",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105568,1755143432871,"fUSD",-990.74700018,0.00024618,2,"2025-08-14T03:50:32.871",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105572,1755143432896,"fUSD",-560.76353973,0.00024618,2,"2025-08-14T03:50:32.896",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105574,1755143432907,"fUSD",-1099.65424976,0.00024618,2,"2025-08-14T03:50:32.907",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105576,1755143432918,"fUSD",-693.10460756,0.00024618,2,"2025-08-14T03:50:32.918",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105604,1755143437698,"fUSD",-287.53315917,0.00020445,2,"2025-08-14T03:50:37.698",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105605,1755143437820,"fUSD",-734.10164783,0.00020445,2,"2025-08-14T03:50:37.820",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105606,1755143437831,"fUSD",-1402.67039893,0.00024618,2,"2025-08-14T03:50:37.831",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105607,1755143437841,"fUSD",-505.0,0.00024636,4,"2025-08-14T03:50:37.841",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105608,1755143437851,"fUSD",-1695.32508324,0.00024658,15,"2025-08-14T03:50:37.851",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105609,1755143437862,"fUSD",-304.67491676,0.00024658,15,"2025-08-14T03:50:37.862",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105610,1755143437872,"fUSD",-1000.0,0.00024658,2,"2025-08-14T03:50:37.872",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105611,1755143437881,"fUSD",-160.0,0.0002478,2,"2025-08-14T03:50:37.881",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105612,1755143437891,"fUSD",-571.5,0.00024889,2,"2025-08-14T03:50:37.891",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105613,1755143437900,"fUSD",-458.13769775,0.00025095,2,"2025-08-14T03:50:37.900",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105614,1755143437910,"fUSD",-160.0,0.00025095,2,"2025-08-14T03:50:37.910",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105615,1755143437920,"fUSD",-211.86673127,0.00025095,2,"2025-08-14T03:50:37.920",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105616,1755143437929,"fUSD",-3300.68435422,0.00025273,2,"2025-08-14T03:50:37.929",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105619,1755143438082,"fUSD",-1092.52502633,0.00025273,2,"2025-08-14T03:50:38.082",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105620,1755143438091,"fUSD",-608.87030517,0.00025311,6,"2025-08-14T03:50:38.091",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105621,1755143438101,"fUSD",-7044.746701,0.00025332,2,"2025-08-14T03:50:38.101",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105757,1755143439602,"fUSD",-415.90790011,0.00025332,2,"2025-08-14T03:50:39.602",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105759,1755143439613,"fUSD",-71612.60539889,0.00025332,2,"2025-08-14T03:50:39.613",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105761,1755143439622,"fUSD",-500.0,0.00025373,2,"2025-08-14T03:50:39.622",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105763,1755143439632,"fUSD",-500.0,0.00025373,2,"2025-08-14T03:50:39.632",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105765,1755143439641,"fUSD",-500.0,0.00025373,2,"2025-08-14T03:50:39.641",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105767,1755143439650,"fUSD",-500.0,0.00025373,2,"2025-08-14T03:50:39.650",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105769,1755143439659,"fUSD",-955.0,0.00025411,2,"2025-08-14T03:50:39.659",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105771,1755143439669,"fUSD",-309.29654756,0.00025415,2,"2025-08-14T03:50:39.669",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105773,1755143439677,"fUSD",-1024.42,0.00025493,2,"2025-08-14T03:50:39.677",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105775,1755143439687,"fUSD",-170.0,0.00025986,7,"2025-08-14T03:50:39.687",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105777,1755143439696,"fUSD",-425.0,0.0002601,2,"2025-08-14T03:50:39.696",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105779,1755143439704,"fUSD",-500.0,0.000261,2,"2025-08-14T03:50:39.704",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105781,1755143439714,"fUSD",-500.0,0.000261,2,"2025-08-14T03:50:39.714",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105783,1755143439723,"fUSD",-500.0,0.000261,2,"2025-08-14T03:50:39.723",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105785,1755143439732,"fUSD",-200.0,0.00026123,2,"2025-08-14T03:50:39.732",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105787,1755143439741,"fUSD",-160.0,0.00026149,2,"2025-08-14T03:50:39.741",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105789,1755143439751,"fUSD",-354.61,0.00026245,120,"2025-08-14T03:50:39.751",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105791,1755143439761,"fUSD",-1000.0,0.00026311,2,"2025-08-14T03:50:39.761",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105793,1755143439770,"fUSD",-302.66,0.00026342,2,"2025-08-14T03:50:39.770",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105795,1755143439779,"fUSD",-250.0,0.00026342,2,"2025-08-14T03:50:39.779",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105797,1755143439788,"fUSD",-5000.0,0.00026611,2,"2025-08-14T03:50:39.788",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105799,1755143439798,"fUSD",-320.74051982,0.00026784,2,"2025-08-14T03:50:39.798",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105801,1755143439807,"fUSD",-168.12,0.00026826,2,"2025-08-14T03:50:39.807",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105803,1755143439816,"fUSD",-4393.2093805,0.00026957,2,"2025-08-14T03:50:39.816",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105805,1755143439825,"fUSD",-3597.81,0.00027123,2,"2025-08-14T03:50:39.825",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105807,1755143439836,"fUSD",-250.80361079,0.00027151,2,"2025-08-14T03:50:39.836",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105809,1755143439845,"fUSD",-505.0,0.00027273,7,"2025-08-14T03:50:39.845",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105811,1755143439854,"fUSD",-302.66,0.0002733,2,"2025-08-14T03:50:39.854",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105813,1755143439863,"fUSD",-150.0,0.00027397,2,"2025-08-14T03:50:39.863",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105815,1755143439872,"fUSD",-463.96,0.00027397,2,"2025-08-14T03:50:39.872",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105817,1755143439881,"fUSD",-150.04,0.00027397,2,"2025-08-14T03:50:39.881",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105819,1755143439890,"fUSD",-160.0,0.00027518,2,"2025-08-14T03:50:39.890",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105821,1755143439899,"fUSD",-11241.29,0.00027709,2,"2025-08-14T03:50:39.899",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105823,1755143439908,"fUSD",-150.84,0.00027931,2,"2025-08-14T03:50:39.908",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105825,1755143439917,"fUSD",-168.12,0.00027933,2,"2025-08-14T03:50:39.917",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105827,1755143439926,"fUSD",-211.86673127,0.00028,10,"2025-08-14T03:50:39.926",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105829,1755143439935,"fUSD",-332.60791905,0.00028153,2,"2025-08-14T03:50:39.935",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105831,1755143439945,"fUSD",-150.84,0.0002821,2,"2025-08-14T03:50:39.945",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105833,1755143439954,"fUSD",-302.66,0.00028318,2,"2025-08-14T03:50:39.954",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105835,1755143439963,"fUSD",-4393.2093805,0.00028642,2,"2025-08-14T03:50:39.963",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105837,1755143439972,"fUSD",-150.0,0.00028767,2,"2025-08-14T03:50:39.972",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105839,1755143439982,"fUSD",-160.0,0.00028887,2,"2025-08-14T03:50:39.982",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105841,1755143439991,"fUSD",-168.12,0.0002904,2,"2025-08-14T03:50:39.991",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105843,1755143440001,"fUSD",-302.66,0.00029306,2,"2025-08-14T03:50:40.001",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105845,1755143440010,"fUSD",-180.55,0.00029475,2,"2025-08-14T03:50:40.010",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105847,1755143440021,"fUSD",-264.8424049,0.00029522,2,"2025-08-14T03:50:40.021",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105849,1755143440030,"fUSD",-354.61,0.00029526,120,"2025-08-14T03:50:40.030",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105851,1755143440039,"fUSD",-1000.0,0.000296,2,"2025-08-14T03:50:40.039",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105853,1755143440048,"fUSD",-571.5,0.00029791,2,"2025-08-14T03:50:40.048",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105855,1755143440057,"fUSD",-505.0,0.00029909,9,"2025-08-14T03:50:40.057",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105857,1755143440066,"fUSD",-150.0,0.00030136,2,"2025-08-14T03:50:40.066",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105859,1755143440076,"fUSD",-168.12,0.00030147,2,"2025-08-14T03:50:40.076",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105861,1755143440085,"fUSD",-160.0,0.00030256,2,"2025-08-14T03:50:40.085",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105863,1755143440094,"fUSD",-302.66,0.00030294,2,"2025-08-14T03:50:40.094",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105865,1755143440103,"fUSD",-3369.0,0.00031061,2,"2025-08-14T03:50:40.103",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105867,1755143440113,"fUSD",-2028.0,0.00031061,2,"2025-08-14T03:50:40.113",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105869,1755143440123,"fUSD",-810.0,0.00031061,2,"2025-08-14T03:50:40.123",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105871,1755143440132,"fUSD",-1259.473,0.00031061,2,"2025-08-14T03:50:40.132",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105873,1755143440141,"fUSD",-1655.0,0.00031061,2,"2025-08-14T03:50:40.141",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105875,1755143440150,"fUSD",-1296.0,0.00031061,2,"2025-08-14T03:50:40.150",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105877,1755143440159,"fUSD",-568.511,0.00031061,2,"2025-08-14T03:50:40.159",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105879,1755143440169,"fUSD",-982.0,0.00031061,2,"2025-08-14T03:50:40.169",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105881,1755143440178,"fUSD",-598.838,0.00031061,2,"2025-08-14T03:50:40.178",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105883,1755143440187,"fUSD",-4149.0,0.00031061,2,"2025-08-14T03:50:40.187",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105885,1755143440196,"fUSD",-6086.0,0.00031061,2,"2025-08-14T03:50:40.196",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105887,1755143440205,"fUSD",-21478.0,0.00031061,2,"2025-08-14T03:50:40.205",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105889,1755143440214,"fUSD",-250.35,0.00031148,30,"2025-08-14T03:50:40.214",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105891,1755143440223,"fUSD",-168.12,0.00031254,2,"2025-08-14T03:50:40.223",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105893,1755143440232,"fUSD",-165.55,0.00031444,2,"2025-08-14T03:50:40.232",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105895,1755143440241,"fUSD",-150.0,0.00031506,2,"2025-08-14T03:50:40.241",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105897,1755143440251,"fUSD",-300.0,0.0003159,2,"2025-08-14T03:50:40.251",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105899,1755143440260,"fUSD",-160.0,0.00031625,2,"2025-08-14T03:50:40.260",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105901,1755143440269,"fUSD",-165.37,0.00031716,80,"2025-08-14T03:50:40.269",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105903,1755143440279,"fUSD",-1468.5,0.00031807,2,"2025-08-14T03:50:40.279",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105905,1755143440288,"fUSD",-1501.76,0.00032172,2,"2025-08-14T03:50:40.288",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105907,1755143440297,"fUSD",-505.0,0.00032545,12,"2025-08-14T03:50:40.297",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105909,1755143440307,"fUSD",-354.61,0.00032806,120,"2025-08-14T03:50:40.307",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105911,1755143440317,"fUSD",-150.0,0.00032876,2,"2025-08-14T03:50:40.317",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105913,1755143440327,"fUSD",-639.59988632,0.00032876,120,"2025-08-14T03:50:40.327",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105915,1755143440337,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.337",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105917,1755143440347,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.347",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105919,1755143440356,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.356",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105921,1755143440365,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.365",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105923,1755143440375,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.375",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105925,1755143440386,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.386",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105927,1755143440395,"fUSD",-204.4011667,0.00032877,7,"2025-08-14T03:50:40.395",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105929,1755143440404,"fUSD",-153.7722139,0.00032877,7,"2025-08-14T03:50:40.404",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105931,1755143440413,"fUSD",-153.39508292,0.00032877,7,"2025-08-14T03:50:40.413",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105933,1755143440423,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.423",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105935,1755143440433,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.433",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105937,1755143440443,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.443",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105939,1755143440452,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.452",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105941,1755143440461,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.461",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105943,1755143440471,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.471",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105945,1755143440480,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.480",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105947,1755143440489,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.489",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105949,1755143440499,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.499",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105951,1755143440508,"fUSD",-150.0,0.00032877,2,"2025-08-14T03:50:40.508",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105953,1755143440518,"fUSD",-500.0,0.00032877,7,"2025-08-14T03:50:40.518",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105955,1755143440527,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.527",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105957,1755143440537,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.537",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105959,1755143440547,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.547",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105961,1755143440559,"fUSD",-150.0,0.00032877,7,"2025-08-14T03:50:40.559",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105963,1755143440568,"fUSD",-227.05885437,0.00032877,7,"2025-08-14T03:50:40.568",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105965,1755143440577,"fUSD",-1000.0,0.00032889,2,"2025-08-14T03:50:40.577",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105967,1755143440587,"fUSD",-160.0,0.00032994,2,"2025-08-14T03:50:40.587",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105969,1755143440596,"fUSD",-1000.0,0.00033129,2,"2025-08-14T03:50:40.596",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105971,1755143440605,"fUSD",-2500.0,0.00033129,2,"2025-08-14T03:50:40.605",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105973,1755143440615,"fUSD",-150.0,0.00033151,7,"2025-08-14T03:50:40.615",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105975,1755143440624,"fUSD",-220.16150683,0.00033151,7,"2025-08-14T03:50:40.624",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105977,1755143440633,"fUSD",-150.0,0.00033151,7,"2025-08-14T03:50:40.633",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105979,1755143440641,"fUSD",-150.0,0.00033151,7,"2025-08-14T03:50:40.641",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105981,1755143440651,"fUSD",-150.0,0.00033151,7,"2025-08-14T03:50:40.651",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105983,1755143440660,"fUSD",-167.57688397,0.00033151,7,"2025-08-14T03:50:40.660",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105985,1755143440669,"fUSD",-150.0,0.00033151,7,"2025-08-14T03:50:40.669",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105987,1755143440679,"fUSD",-150.0,0.00033151,7,"2025-08-14T03:50:40.679",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105989,1755143440689,"fUSD",-191.43726989,0.00033151,7,"2025-08-14T03:50:40.689",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105991,1755143440698,"fUSD",-150.0,0.00033151,7,"2025-08-14T03:50:40.698",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105993,1755143440707,"fUSD",-150.0,0.00033151,7,"2025-08-14T03:50:40.707",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105995,1755143440717,"fUSD",-150.0,0.00033151,7,"2025-08-14T03:50:40.717",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105997,1755143440727,"fUSD",-150.0,0.00033151,2,"2025-08-14T03:50:40.727",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379105999,1755143440736,"fUSD",-500.0,0.00033151,7,"2025-08-14T03:50:40.736",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106001,1755143440745,"fUSD",-259.24293172,0.00033151,7,"2025-08-14T03:50:40.745",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106004,1755143440755,"fUSD",-284.54607827,0.00033151,7,"2025-08-14T03:50:40.755",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106006,1755143440764,"fUSD",-150.0,0.00033151,7,"2025-08-14T03:50:40.764",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106008,1755143440773,"fUSD",-500.0,0.00033186,5,"2025-08-14T03:50:40.773",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106010,1755143440782,"fUSD",-2210.272,0.00033229,35,"2025-08-14T03:50:40.782",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106011,1755143440791,"fUSD",-175.411,0.00033229,35,"2025-08-14T03:50:40.791",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106013,1755143440801,"fUSD",-200.0,0.00033425,7,"2025-08-14T03:50:40.801",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106015,1755143440810,"fUSD",-150.0,0.00033425,7,"2025-08-14T03:50:40.810",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106017,1755143440819,"fUSD",-200.88647158,0.00033425,7,"2025-08-14T03:50:40.819",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106019,1755143440828,"fUSD",-200.0,0.00033425,7,"2025-08-14T03:50:40.828",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106021,1755143440837,"fUSD",-150.0,0.00033425,7,"2025-08-14T03:50:40.837",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106023,1755143440846,"fUSD",-204.50412873,0.00033425,7,"2025-08-14T03:50:40.846",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106025,1755143440855,"fUSD",-200.0,0.00033425,2,"2025-08-14T03:50:40.855",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106027,1755143440865,"fUSD",-500.0,0.00033425,7,"2025-08-14T03:50:40.865",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106029,1755143440874,"fUSD",-150.0,0.00033425,7,"2025-08-14T03:50:40.874",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106031,1755143440882,"fUSD",-150.0,0.00033699,7,"2025-08-14T03:50:40.882",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106033,1755143440891,"fUSD",-150.0,0.00033699,7,"2025-08-14T03:50:40.891",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106035,1755143440900,"fUSD",-500.0,0.00033699,7,"2025-08-14T03:50:40.900",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106037,1755143440909,"fUSD",-150.0,0.00033699,7,"2025-08-14T03:50:40.909",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106039,1755143440919,"fUSD",-994.27376963,0.00033734,5,"2025-08-14T03:50:40.919",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106041,1755143440929,"fUSD",-200.0,0.00033973,7,"2025-08-14T03:50:40.929",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106043,1755143440938,"fUSD",-150.0,0.00033973,7,"2025-08-14T03:50:40.938",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106071,1755143441196,"fUSD",-500.0,0.00033973,7,"2025-08-14T03:50:41.196",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106074,1755143441206,"fUSD",-150.0,0.00033973,7,"2025-08-14T03:50:41.206",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106076,1755143441216,"fUSD",-3369.0,0.00034061,2,"2025-08-14T03:50:41.216",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106078,1755143441227,"fUSD",-2028.0,0.00034061,2,"2025-08-14T03:50:41.227",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106080,1755143441237,"fUSD",-810.0,0.00034061,2,"2025-08-14T03:50:41.237",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106081,1755143441247,"fUSD",-1254.0,0.00034061,2,"2025-08-14T03:50:41.247",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106083,1755143441257,"fUSD",-1655.0,0.00034061,2,"2025-08-14T03:50:41.257",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106085,1755143441266,"fUSD",-1296.0,0.00034061,2,"2025-08-14T03:50:41.266",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106087,1755143441276,"fUSD",-565.0,0.00034061,2,"2025-08-14T03:50:41.276",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106089,1755143441285,"fUSD",-982.0,0.00034061,2,"2025-08-14T03:50:41.285",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106091,1755143441294,"fUSD",-598.0,0.00034061,2,"2025-08-14T03:50:41.294",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106093,1755143441303,"fUSD",-4149.0,0.00034061,2,"2025-08-14T03:50:41.303",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106095,1755143441312,"fUSD",-6086.0,0.00034061,2,"2025-08-14T03:50:41.312",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106097,1755143441321,"fUSD",-21478.0,0.00034061,2,"2025-08-14T03:50:41.321",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106099,1755143441330,"fUSD",-150.0,0.00034246,2,"2025-08-14T03:50:41.330",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106101,1755143441339,"fUSD",-150.04,0.00034247,2,"2025-08-14T03:50:41.339",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106103,1755143441348,"fUSD",-250.0,0.00034247,7,"2025-08-14T03:50:41.348",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106105,1755143441358,"fUSD",-500.0,0.00034247,7,"2025-08-14T03:50:41.358",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106107,1755143441367,"fUSD",-250.0,0.00034247,7,"2025-08-14T03:50:41.367",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106109,1755143441376,"fUSD",-211.86673127,0.000343,7,"2025-08-14T03:50:41.376",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106111,1755143441385,"fUSD",-167.66245898,0.00034363,2,"2025-08-14T03:50:41.385",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106113,1755143441394,"fUSD",-500.0,0.00034521,7,"2025-08-14T03:50:41.394",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106115,1755143441403,"fUSD",-571.5,0.00034693,4,"2025-08-14T03:50:41.403",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106117,1755143441412,"fUSD",-500.0,0.00034795,7,"2025-08-14T03:50:41.412",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106119,1755143441421,"fUSD",-15760.772037,0.00035,5,"2025-08-14T03:50:41.421",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106121,1755143441430,"fUSD",-162.44,0.00035028,2,"2025-08-14T03:50:41.430",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106123,1755143441439,"fUSD",-500.0,0.00035069,7,"2025-08-14T03:50:41.439",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106125,1755143441448,"fUSD",-505.0,0.00035182,15,"2025-08-14T03:50:41.448",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106127,1755143441457,"fUSD",-168.0,0.000352,2,"2025-08-14T03:50:41.457",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106129,1755143441466,"fUSD",-500.0,0.00035343,7,"2025-08-14T03:50:41.466",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106131,1755143441476,"fUSD",-150.0,0.00035616,2,"2025-08-14T03:50:41.476",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106132,1755143441485,"fUSD",-500.0,0.00035617,7,"2025-08-14T03:50:41.485",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106134,1755143441494,"fUSD",-500.0,0.00035891,7,"2025-08-14T03:50:41.494",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106136,1755143441504,"fUSD",-354.61,0.00036087,120,"2025-08-14T03:50:41.504",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106138,1755143441513,"fUSD",-500.0,0.00036165,7,"2025-08-14T03:50:41.513",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106140,1755143441522,"fUSD",-1000.0,0.00036178,2,"2025-08-14T03:50:41.522",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106142,1755143441531,"fUSD",-164.0,0.0003638,2,"2025-08-14T03:50:41.531",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106144,1755143441540,"fUSD",-500.0,0.00036439,7,"2025-08-14T03:50:41.540",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106146,1755143441549,"fUSD",-6225.73,0.00036619,2,"2025-08-14T03:50:41.549",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106148,1755143441561,"fUSD",-169.13427603,0.0003666,15,"2025-08-14T03:50:41.561",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106150,1755143441570,"fUSD",-500.0,0.00036713,7,"2025-08-14T03:50:41.570",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106152,1755143441580,"fUSD",-8251.68945511,0.0003675,4,"2025-08-14T03:50:41.580",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106155,1755143441590,"fUSD",-155.888434,0.0003686,7,"2025-08-14T03:50:41.590",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106156,1755143441599,"fUSD",-155.888434,0.0003686,7,"2025-08-14T03:50:41.599",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106158,1755143441610,"fUSD",-151.322279,0.0003686,7,"2025-08-14T03:50:41.610",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106160,1755143441619,"fUSD",-151.0,0.0003686,7,"2025-08-14T03:50:41.619",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106162,1755143441628,"fUSD",-950.807844,0.0003686,7,"2025-08-14T03:50:41.628",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106164,1755143441638,"fUSD",-950.807844,0.0003686,7,"2025-08-14T03:50:41.638",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106166,1755143441647,"fUSD",-557.380901,0.0003686,7,"2025-08-14T03:50:41.647",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106169,1755143441660,"fUSD",-557.380901,0.0003686,7,"2025-08-14T03:50:41.660",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106171,1755143441669,"fUSD",-171.58734142,0.00036961,2,"2025-08-14T03:50:41.669",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106172,1755143441678,"fUSD",-8409.40368393,0.00036961,2,"2025-08-14T03:50:41.678",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106174,1755143441689,"fUSD",-150.0,0.00036986,2,"2025-08-14T03:50:41.689",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106176,1755143441698,"fUSD",-500.0,0.00036987,7,"2025-08-14T03:50:41.698",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106178,1755143441708,"fUSD",-24755.0683653,0.00037051,4,"2025-08-14T03:50:41.708",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106180,1755143441717,"fUSD",-3369.0,0.00037061,2,"2025-08-14T03:50:41.717",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106182,1755143441726,"fUSD",-2028.0,0.00037061,2,"2025-08-14T03:50:41.726",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106184,1755143441736,"fUSD",-810.0,0.00037061,2,"2025-08-14T03:50:41.736",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106186,1755143441745,"fUSD",-1254.0,0.00037061,2,"2025-08-14T03:50:41.745",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106188,1755143441754,"fUSD",-1655.0,0.00037061,2,"2025-08-14T03:50:41.754",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106190,1755143441764,"fUSD",-1296.0,0.00037061,2,"2025-08-14T03:50:41.764",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106192,1755143441773,"fUSD",-565.0,0.00037061,2,"2025-08-14T03:50:41.773",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106194,1755143441782,"fUSD",-982.0,0.00037061,2,"2025-08-14T03:50:41.782",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106196,1755143441792,"fUSD",-598.0,0.00037061,2,"2025-08-14T03:50:41.792",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106198,1755143441801,"fUSD",-4149.0,0.00037061,2,"2025-08-14T03:50:41.801",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106200,1755143441811,"fUSD",-6086.0,0.00037061,2,"2025-08-14T03:50:41.811",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106202,1755143441820,"fUSD",-21478.0,0.00037061,2,"2025-08-14T03:50:41.820",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106204,1755143441829,"fUSD",-165.37,0.00037082,120,"2025-08-14T03:50:41.829",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106206,1755143441838,"fUSD",-1500.0,0.00037166,120,"2025-08-14T03:50:41.838",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106208,1755143441847,"fUSD",-500.0,0.00037261,7,"2025-08-14T03:50:41.847",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106210,1755143441857,"fUSD",-150.0,0.00037291,2,"2025-08-14T03:50:41.857",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106212,1755143441866,"fUSD",-8251.68945511,0.00037337,4,"2025-08-14T03:50:41.866",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106214,1755143441875,"fUSD",-8409.40368387,0.00037347,2,"2025-08-14T03:50:41.875",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106216,1755143441884,"fUSD",-8122.95803657,0.0003735,5,"2025-08-14T03:50:41.884",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106218,1755143441893,"fUSD",-250.35,0.00037372,30,"2025-08-14T03:50:41.893",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106220,1755143441902,"fUSD",-293.20611014,0.00037461,2,"2025-08-14T03:50:41.902",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106222,1755143441911,"fUSD",-505.64091826,0.0003752,5,"2025-08-14T03:50:41.911",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106224,1755143441920,"fUSD",-500.0,0.00037535,7,"2025-08-14T03:50:41.920",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106226,1755143441929,"fUSD",-161.0,0.0003757,2,"2025-08-14T03:50:41.929",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106228,1755143441939,"fUSD",-343.88370942,0.00037631,2,"2025-08-14T03:50:41.939",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106230,1755143441948,"fUSD",-8251.68945511,0.00037723,4,"2025-08-14T03:50:41.948",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106232,1755143441957,"fUSD",-8409.40368387,0.00037733,2,"2025-08-14T03:50:41.957",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106234,1755143441966,"fUSD",-151.66,0.00037795,60,"2025-08-14T03:50:41.966",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106236,1755143441977,"fUSD",-394.56130871,0.00037801,2,"2025-08-14T03:50:41.977",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106238,1755143441986,"fUSD",-162.28793819,0.00037809,7,"2025-08-14T03:50:41.986",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106240,1755143441995,"fUSD",-505.0,0.00037818,17,"2025-08-14T03:50:41.995",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106242,1755143442005,"fUSD",-151.68,0.00037895,60,"2025-08-14T03:50:42.005",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106244,1755143442014,"fUSD",-152.59,0.00037949,60,"2025-08-14T03:50:42.014",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106246,1755143442023,"fUSD",-152.27,0.00037958,60,"2025-08-14T03:50:42.023",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106248,1755143442033,"fUSD",-445.23890799,0.00037971,2,"2025-08-14T03:50:42.033",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106250,1755143442042,"fUSD",-8251.68945511,0.0003799,4,"2025-08-14T03:50:42.042",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106252,1755143442051,"fUSD",-156.0,0.00038,120,"2025-08-14T03:50:42.051",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106254,1755143442061,"fUSD",-1000.0,0.00038,9,"2025-08-14T03:50:42.061",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106256,1755143442069,"fUSD",-1000.0,0.00038,8,"2025-08-14T03:50:42.069",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106258,1755143442078,"fUSD",-1000.0,0.00038,7,"2025-08-14T03:50:42.078",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106260,1755143442087,"fUSD",-1000.0,0.00038,7,"2025-08-14T03:50:42.087",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106262,1755143442096,"fUSD",-1095.0,0.00038,6,"2025-08-14T03:50:42.096",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106264,1755143442106,"fUSD",-1000.0,0.00038,5,"2025-08-14T03:50:42.106",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106266,1755143442118,"fUSD",-1000.0,0.00038,4,"2025-08-14T03:50:42.118",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106268,1755143442127,"fUSD",-1000.0,0.00038,4,"2025-08-14T03:50:42.127",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106270,1755143442136,"fUSD",-152.59,0.00038049,60,"2025-08-14T03:50:42.136",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106272,1755143442145,"fUSD",-152.27,0.00038058,60,"2025-08-14T03:50:42.145",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106274,1755143442155,"fUSD",-8409.40368387,0.00038118,2,"2025-08-14T03:50:42.155",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106276,1755143442164,"fUSD",-495.91650727,0.00038141,2,"2025-08-14T03:50:42.164",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106278,1755143442173,"fUSD",-152.59,0.00038149,60,"2025-08-14T03:50:42.173",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106280,1755143442182,"fUSD",-152.59,0.00038149,60,"2025-08-14T03:50:42.182",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106281,1755143442192,"fUSD",-152.27,0.00038158,60,"2025-08-14T03:50:42.192",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106282,1755143442201,"fUSD",-1507.0,0.000382,7,"2025-08-14T03:50:42.201",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106283,1755143442211,"fUSD",-152.59,0.00038249,60,"2025-08-14T03:50:42.211",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106284,1755143442220,"fUSD",-152.27,0.00038258,60,"2025-08-14T03:50:42.220",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106285,1755143442229,"fUSD",-546.59410655,0.00038312,2,"2025-08-14T03:50:42.229",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106286,1755143442238,"fUSD",-152.59,0.00038349,60,"2025-08-14T03:50:42.238",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106287,1755143442249,"fUSD",-150.0,0.00038356,2,"2025-08-14T03:50:42.249",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106288,1755143442258,"fUSD",-8251.68945511,0.0003839,4,"2025-08-14T03:50:42.258",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106289,1755143442269,"fUSD",-2000.0,0.000384,2,"2025-08-14T03:50:42.269",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106290,1755143442279,"fUSD",-152.59,0.00038449,120,"2025-08-14T03:50:42.279",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106291,1755143442288,"fUSD",-597.27170584,0.00038482,2,"2025-08-14T03:50:42.288",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106292,1755143442298,"fUSD",-8409.40368387,0.00038504,2,"2025-08-14T03:50:42.298",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106293,1755143442307,"fUSD",-152.59,0.00038549,120,"2025-08-14T03:50:42.307",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106294,1755143442316,"fUSD",-152.59,0.00038649,120,"2025-08-14T03:50:42.316",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106295,1755143442325,"fUSD",-647.94930512,0.00038652,2,"2025-08-14T03:50:42.325",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106296,1755143442334,"fUSD",-171.58734141,0.00038698,2,"2025-08-14T03:50:42.334",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106297,1755143442343,"fUSD",-41258.4472755,0.00038731,4,"2025-08-14T03:50:42.343",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106298,1755143442352,"fUSD",-152.61,0.00038749,120,"2025-08-14T03:50:42.352",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106300,1755143442362,"fUSD",-158.0,0.0003875,2,"2025-08-14T03:50:42.362",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106301,1755143442371,"fUSD",-698.6269044,0.00038822,2,"2025-08-14T03:50:42.371",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106303,1755143442380,"fUSD",-248.5223,0.00038888,30,"2025-08-14T03:50:42.380",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106305,1755143442390,"fUSD",-8409.40368387,0.0003889,2,"2025-08-14T03:50:42.390",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106307,1755143442400,"fUSD",-749.30450369,0.00038992,2,"2025-08-14T03:50:42.400",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106309,1755143442409,"fUSD",-10532.59728076,0.00039019,120,"2025-08-14T03:50:42.409",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106311,1755143442419,"fUSD",-1318.0,0.00039144,2,"2025-08-14T03:50:42.419",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106313,1755143442428,"fUSD",-799.98210297,0.00039162,2,"2025-08-14T03:50:42.428",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106315,1755143442438,"fUSD",-8409.40368387,0.00039276,2,"2025-08-14T03:50:42.438",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106317,1755143442448,"fUSD",-850.65970225,0.00039332,2,"2025-08-14T03:50:42.448",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106319,1755143442458,"fUSD",-8251.68945511,0.00039357,4,"2025-08-14T03:50:42.458",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106321,1755143442468,"fUSD",-354.61,0.00039368,120,"2025-08-14T03:50:42.468",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106323,1755143442478,"fUSD",-1000.0,0.00039467,2,"2025-08-14T03:50:42.478",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106325,1755143442488,"fUSD",-901.33730154,0.00039503,2,"2025-08-14T03:50:42.488",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106328,1755143442498,"fUSD",-1432.81647465,0.00039533,11,"2025-08-14T03:50:42.498",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106331,1755143442508,"fUSD",-571.5,0.00039595,7,"2025-08-14T03:50:42.508",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106333,1755143442518,"fUSD",-8409.40368387,0.00039661,2,"2025-08-14T03:50:42.518",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106335,1755143442530,"fUSD",-952.01490082,0.00039673,2,"2025-08-14T03:50:42.530",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106337,1755143442540,"fUSD",-150.0,0.00039726,2,"2025-08-14T03:50:42.540",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106339,1755143442550,"fUSD",-164.747116,0.00039726,15,"2025-08-14T03:50:42.550",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106341,1755143442559,"fUSD",-1002.6925001,0.00039843,2,"2025-08-14T03:50:42.559",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106344,1755143442569,"fUSD",-1115.20280362,0.00039874,20,"2025-08-14T03:50:42.569",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106346,1755143442578,"fUSD",-1147.56872931,0.00039874,20,"2025-08-14T03:50:42.578",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106348,1755143442587,"fUSD",-150.0,0.00039929,2,"2025-08-14T03:50:42.587",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106350,1755143442596,"fUSD",-154.0,0.0003993,2,"2025-08-14T03:50:42.596",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106352,1755143442606,"fUSD",-24755.0683653,0.0003999,4,"2025-08-14T03:50:42.606",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106354,1755143442615,"fUSD",-5000.0,0.0004,120,"2025-08-14T03:50:42.615",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106356,1755143442623,"fUSD",-1266.9786,0.0004,120,"2025-08-14T03:50:42.623",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106359,1755143442635,"fUSD",-270.73,0.0004,120,"2025-08-14T03:50:42.635",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106361,1755143442645,"fUSD",-250.66,0.0004,120,"2025-08-14T03:50:42.645",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106363,1755143442654,"fUSD",-803.65,0.0004,120,"2025-08-14T03:50:42.654",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106365,1755143442663,"fUSD",-1000.0,0.0004,30,"2025-08-14T03:50:42.663",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106367,1755143442673,"fUSD",-1000.0,0.0004,30,"2025-08-14T03:50:42.673",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106370,1755143442693,"fUSD",-1000.0,0.0004,30,"2025-08-14T03:50:42.693",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106373,1755143442712,"fUSD",-323.57013385,0.0004,30,"2025-08-14T03:50:42.712",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106376,1755143442730,"fUSD",-9355.32,0.0004,120,"2025-08-14T03:50:42.730",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106379,1755143442750,"fUSD",-211.86673127,0.0004,120,"2025-08-14T03:50:42.750",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106381,1755143442766,"fUSD",-2003.61270004,0.0004,4,"2025-08-14T03:50:42.766",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106384,1755143442783,"fUSD",-27150.0,0.0004,2,"2025-08-14T03:50:42.783",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106387,1755143442801,"fUSD",-577.8,0.0004,5,"2025-08-14T03:50:42.801",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106391,1755143442821,"fUSD",-500.0,0.0004,120,"2025-08-14T03:50:42.821",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106393,1755143442841,"fUSD",-150.0,0.00040001,2,"2025-08-14T03:50:42.841",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106396,1755143442858,"fUSD",-1053.37009939,0.00040013,2,"2025-08-14T03:50:42.858",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106399,1755143442877,"fUSD",-8409.40368387,0.00040047,15,"2025-08-14T03:50:42.877",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106402,1755143442892,"fUSD",-16503.3789102,0.00040051,4,"2025-08-14T03:50:42.892",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106405,1755143442908,"fUSD",-18641.3664773,0.00040051,4,"2025-08-14T03:50:42.908",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106407,1755143442924,"fUSD",-3369.0,0.00040061,2,"2025-08-14T03:50:42.924",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106410,1755143442940,"fUSD",-2028.0,0.00040061,2,"2025-08-14T03:50:42.940",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106413,1755143442959,"fUSD",-810.0,0.00040061,2,"2025-08-14T03:50:42.959",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106415,1755143442973,"fUSD",-1254.0,0.00040061,2,"2025-08-14T03:50:42.973",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106418,1755143442989,"fUSD",-565.0,0.00040061,2,"2025-08-14T03:50:42.989",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106420,1755143443007,"fUSD",-210.42,0.00040061,2,"2025-08-14T03:50:43.007",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106423,1755143443025,"fUSD",-4149.0,0.00040061,2,"2025-08-14T03:50:43.025",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106426,1755143443047,"fUSD",-6086.0,0.00040061,2,"2025-08-14T03:50:43.047",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106429,1755143443063,"fUSD",-14798.654,0.00040061,2,"2025-08-14T03:50:43.063",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106431,1755143443078,"fUSD",-150.0,0.00040067,2,"2025-08-14T03:50:43.078",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106434,1755143443092,"fUSD",-150.0,0.00040075,2,"2025-08-14T03:50:43.092",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106437,1755143443107,"fUSD",-150.0,0.0004008,2,"2025-08-14T03:50:43.107",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106439,1755143443126,"fUSD",-150.0,0.00040081,2,"2025-08-14T03:50:43.126",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106442,1755143443143,"fUSD",-150.0,0.00040093,2,"2025-08-14T03:50:43.143",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106446,1755143443159,"fUSD",-150.0,0.00040093,2,"2025-08-14T03:50:43.159",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106451,1755143443175,"fUSD",-150.0,0.00040101,2,"2025-08-14T03:50:43.175",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106455,1755143443191,"fUSD",-150.0,0.00040126,2,"2025-08-14T03:50:43.191",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106457,1755143443207,"fUSD",-150.0,0.00040133,2,"2025-08-14T03:50:43.207",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106460,1755143443222,"fUSD",-150.0,0.0004014,2,"2025-08-14T03:50:43.222",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106462,1755143443238,"fUSD",-150.0,0.00040141,2,"2025-08-14T03:50:43.238",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106465,1755143443252,"fUSD",-150.0,0.0004015,2,"2025-08-14T03:50:43.252",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106467,1755143443268,"fUSD",-150.0,0.00040155,2,"2025-08-14T03:50:43.268",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106470,1755143443284,"fUSD",-150.0,0.00040169,2,"2025-08-14T03:50:43.284",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106473,1755143443299,"fUSD",-150.0,0.0004018,2,"2025-08-14T03:50:43.299",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106475,1755143443314,"fUSD",-1104.04769867,0.00040183,2,"2025-08-14T03:50:43.314",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106478,1755143443329,"fUSD",-150.0,0.00040194,2,"2025-08-14T03:50:43.329",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106480,1755143443344,"fUSD",-150.0,0.00040198,2,"2025-08-14T03:50:43.344",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106483,1755143443359,"fUSD",-8251.68945511,0.00040203,4,"2025-08-14T03:50:43.359",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106486,1755143443374,"fUSD",-6213.78882576,0.00040203,4,"2025-08-14T03:50:43.374",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106488,1755143443389,"fUSD",-24755.0683653,0.00040214,4,"2025-08-14T03:50:43.389",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106491,1755143443404,"fUSD",-24855.155303,0.00040214,4,"2025-08-14T03:50:43.404",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106494,1755143443419,"fUSD",-8251.68945511,0.0004022,4,"2025-08-14T03:50:43.419",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106497,1755143443434,"fUSD",-6213.78882576,0.0004022,4,"2025-08-14T03:50:43.434",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106499,1755143443450,"fUSD",-150.0,0.00040232,2,"2025-08-14T03:50:43.450",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106502,1755143443466,"fUSD",-54662.27793264,0.00040233,24,"2025-08-14T03:50:43.466",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106505,1755143443482,"fUSD",-150.0,0.00040242,2,"2025-08-14T03:50:43.482",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106507,1755143443497,"fUSD",-150.0,0.00040247,2,"2025-08-14T03:50:43.497",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106510,1755143443512,"fUSD",-150.0,0.00040248,2,"2025-08-14T03:50:43.512",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106513,1755143443528,"fUSD",-150.0,0.00040254,2,"2025-08-14T03:50:43.528",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106515,1755143443544,"fUSD",-150.0,0.00040263,2,"2025-08-14T03:50:43.544",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106518,1755143443559,"fUSD",-150.0,0.0004027,2,"2025-08-14T03:50:43.559",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106520,1755143443573,"fUSD",-150.0,0.00040283,2,"2025-08-14T03:50:43.573",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106523,1755143443590,"fUSD",-8251.68945511,0.0004029,4,"2025-08-14T03:50:43.590",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106526,1755143443606,"fUSD",-12427.5776515,0.0004029,4,"2025-08-14T03:50:43.606",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106528,1755143443622,"fUSD",-150.0,0.00040291,2,"2025-08-14T03:50:43.622",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106531,1755143443637,"fUSD",-932.08180922,0.000403,120,"2025-08-14T03:50:43.637",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106533,1755143443653,"fUSD",-932.08180922,0.000403,120,"2025-08-14T03:50:43.653",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106536,1755143443670,"fUSD",-932.08180922,0.000403,120,"2025-08-14T03:50:43.670",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106539,1755143443686,"fUSD",-932.08180922,0.000403,120,"2025-08-14T03:50:43.686",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106541,1755143443701,"fUSD",-932.08180922,0.000403,120,"2025-08-14T03:50:43.701",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106544,1755143443717,"fUSD",-932.08180922,0.000403,120,"2025-08-14T03:50:43.717",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106547,1755143443734,"fUSD",-932.08180922,0.000403,120,"2025-08-14T03:50:43.734",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106549,1755143443748,"fUSD",-932.08180922,0.000403,120,"2025-08-14T03:50:43.748",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106552,1755143443763,"fUSD",-932.08180922,0.000403,120,"2025-08-14T03:50:43.763",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106555,1755143443777,"fUSD",-150.0,0.00040307,2,"2025-08-14T03:50:43.777",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106557,1755143443793,"fUSD",-1000.0,0.00040313,7,"2025-08-14T03:50:43.793",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106560,1755143443809,"fUSD",-150.0,0.00040318,2,"2025-08-14T03:50:43.809",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106562,1755143443824,"fUSD",-150.0,0.00040321,2,"2025-08-14T03:50:43.824",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106565,1755143443839,"fUSD",-150.0,0.00040329,2,"2025-08-14T03:50:43.839",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106568,1755143443855,"fUSD",-1154.72529795,0.00040353,2,"2025-08-14T03:50:43.855",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106570,1755143443870,"fUSD",-159.34830223,0.00040353,2,"2025-08-14T03:50:43.870",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106573,1755143443885,"fUSD",-150.0,0.00040354,2,"2025-08-14T03:50:43.885",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106575,1755143443900,"fUSD",-150.0,0.00040369,7,"2025-08-14T03:50:43.900",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106578,1755143443914,"fUSD",-150.0,0.00040379,2,"2025-08-14T03:50:43.914",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106581,1755143443930,"fUSD",-150.0,0.00040386,2,"2025-08-14T03:50:43.930",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106583,1755143443946,"fUSD",-150.0,0.00040387,2,"2025-08-14T03:50:43.946",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106586,1755143443961,"fUSD",-150.0,0.00040396,2,"2025-08-14T03:50:43.961",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106588,1755143443976,"fUSD",-150.0,0.00040397,2,"2025-08-14T03:50:43.976",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106591,1755143443991,"fUSD",-150.0,0.000404,2,"2025-08-14T03:50:43.991",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106593,1755143444006,"fUSD",-8251.68945511,0.00040414,4,"2025-08-14T03:50:44.006",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106596,1755143444022,"fUSD",-6213.78882576,0.00040414,4,"2025-08-14T03:50:44.022",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106599,1755143444037,"fUSD",-150.0,0.0004042,2,"2025-08-14T03:50:44.037",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106601,1755143444052,"fUSD",-150.0,0.00040422,2,"2025-08-14T03:50:44.052",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106604,1755143444067,"fUSD",-150.0,0.00040426,2,"2025-08-14T03:50:44.067",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106606,1755143444082,"fUSD",-150.0,0.00040428,2,"2025-08-14T03:50:44.082",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106609,1755143444097,"fUSD",-8409.40368387,0.00040433,15,"2025-08-14T03:50:44.097",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106611,1755143444112,"fUSD",-932.08180922,0.00040434,120,"2025-08-14T03:50:44.112",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106614,1755143444128,"fUSD",-150.0,0.00040435,2,"2025-08-14T03:50:44.128",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106617,1755143444142,"fUSD",-184.39342979,0.00040435,120,"2025-08-14T03:50:44.142",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106619,1755143444157,"fUSD",-171.58734141,0.00040435,28,"2025-08-14T03:50:44.157",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106622,1755143444172,"fUSD",-150.0,0.00040438,2,"2025-08-14T03:50:44.172",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106624,1755143444187,"fUSD",-1000.0,0.00040438,7,"2025-08-14T03:50:44.187",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106627,1755143444202,"fUSD",-150.0,0.0004044,2,"2025-08-14T03:50:44.202",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106629,1755143444217,"fUSD",-150.0,0.00040441,2,"2025-08-14T03:50:44.217",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106632,1755143444232,"fUSD",-150.0,0.00040443,2,"2025-08-14T03:50:44.232",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106635,1755143444248,"fUSD",-150.0,0.00040447,2,"2025-08-14T03:50:44.248",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106637,1755143444262,"fUSD",-1000.0,0.00040452,7,"2025-08-14T03:50:44.262",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106640,1755143444277,"fUSD",-150.0,0.00040453,2,"2025-08-14T03:50:44.277",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106642,1755143444291,"fUSD",-505.0,0.00040455,20,"2025-08-14T03:50:44.291",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106645,1755143444307,"fUSD",-150.0,0.00040463,2,"2025-08-14T03:50:44.307",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106648,1755143444322,"fUSD",-150.0,0.0004047,2,"2025-08-14T03:50:44.322",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106650,1755143444336,"fUSD",-150.0,0.0004047,7,"2025-08-14T03:50:44.336",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106653,1755143444350,"fUSD",-850.44394661,0.0004047,2,"2025-08-14T03:50:44.350",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106655,1755143444366,"fUSD",-150.0,0.00040473,2,"2025-08-14T03:50:44.366",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106658,1755143444381,"fUSD",-150.0,0.00040474,2,"2025-08-14T03:50:44.381",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106660,1755143444397,"fUSD",-150.0,0.00040483,2,"2025-08-14T03:50:44.397",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106663,1755143444413,"fUSD",-1556.0,0.00040493,120,"2025-08-14T03:50:44.413",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106666,1755143444427,"fUSD",-150.0,0.00040494,2,"2025-08-14T03:50:44.427",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106668,1755143444442,"fUSD",-150.0,0.00040495,2,"2025-08-14T03:50:44.442",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106671,1755143444458,"fUSD",-6213.78882576,0.00040496,4,"2025-08-14T03:50:44.458",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106673,1755143444473,"fUSD",-150.0,0.00040501,2,"2025-08-14T03:50:44.473",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106676,1755143444487,"fUSD",-151.97041497,0.00040502,2,"2025-08-14T03:50:44.487",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106678,1755143444501,"fUSD",-150.0,0.00040503,2,"2025-08-14T03:50:44.501",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106681,1755143444517,"fUSD",-8251.68945511,0.00040503,4,"2025-08-14T03:50:44.517",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106684,1755143444533,"fUSD",-9274.45227234,0.00040503,4,"2025-08-14T03:50:44.533",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106853,1755143446165,"fUSD",-332.43172732,0.00040503,4,"2025-08-14T03:50:46.165",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106962,1755143447213,"fUSD",-4393.2093805,0.00030326,2,"2025-08-14T03:50:47.213",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106964,1755143447223,"fUSD",-150.0,0.00040331,2,"2025-08-14T03:50:47.223",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106966,1755143447232,"fUSD",-3221.85875296,0.00040503,4,"2025-08-14T03:50:47.232",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106982,1755143447384,"fUSD",-150.0,0.00031061,2,"2025-08-14T03:50:47.384",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106984,1755143447394,"fUSD",-1121.00947883,0.00040503,4,"2025-08-14T03:50:47.394",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379106986,1755143447405,"fUSD",-1537.27475,0.00040503,4,"2025-08-14T03:50:47.405",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107142,1755143449066,"fUSD",-150.0,0.00040069,2,"2025-08-14T03:50:49.066",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107144,1755143449076,"fUSD",-150.0,0.00040157,2,"2025-08-14T03:50:49.076",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107146,1755143449086,"fUSD",-150.0,0.00040161,2,"2025-08-14T03:50:49.086",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107149,1755143449095,"fUSD",-150.0,0.00040284,2,"2025-08-14T03:50:49.095",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107151,1755143449105,"fUSD",-150.0,0.00040351,2,"2025-08-14T03:50:49.105",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107153,1755143449115,"fUSD",-150.0,0.00040392,2,"2025-08-14T03:50:49.115",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107155,1755143449127,"fUSD",-110.94572,0.00040402,2,"2025-08-14T03:50:49.127",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107163,1755143449219,"fUSD",-1066.08,0.00031,30,"2025-08-14T03:50:49.219",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107165,1755143449230,"fUSD",-39.05428,0.00040402,2,"2025-08-14T03:50:49.230",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107167,1755143449242,"fUSD",-150.0,0.00040417,2,"2025-08-14T03:50:49.242",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107169,1755143449262,"fUSD",-150.0,0.00040417,2,"2025-08-14T03:50:49.262",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107171,1755143449276,"fUSD",-150.0,0.00040417,2,"2025-08-14T03:50:49.276",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107173,1755143449286,"fUSD",-150.0,0.00040429,2,"2025-08-14T03:50:49.286",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107175,1755143449295,"fUSD",-150.0,0.00040434,2,"2025-08-14T03:50:49.295",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107177,1755143449304,"fUSD",-150.0,0.0004045,2,"2025-08-14T03:50:49.304",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107179,1755143449314,"fUSD",-150.0,0.0004046,2,"2025-08-14T03:50:49.314",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107180,1755143449323,"fUSD",-150.0,0.00040466,2,"2025-08-14T03:50:49.323",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107182,1755143449333,"fUSD",-150.0,0.00040467,2,"2025-08-14T03:50:49.333",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107184,1755143449343,"fUSD",-150.0,0.0004047,2,"2025-08-14T03:50:49.343",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107187,1755143449353,"fUSD",-150.0,0.00040472,2,"2025-08-14T03:50:49.353",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107189,1755143449362,"fUSD",-150.0,0.0004048,2,"2025-08-14T03:50:49.362",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107191,1755143449371,"fUSD",-150.0,0.0004049,2,"2025-08-14T03:50:49.371",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107193,1755143449381,"fUSD",-150.0,0.00040496,2,"2025-08-14T03:50:49.381",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107195,1755143449390,"fUSD",-732.14177239,0.00040503,4,"2025-08-14T03:50:49.390",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107447,1755144007285,"fUSD",434.53,0.0002,7,"2025-08-14T04:00:07.285",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107451,1755144286483,"fUSD",150.04,0.00013699,2,"2025-08-14T04:04:46.483",0.0004088,83.3,0.9596717057665047,2122166568.7556074]
[379107459,1755144439191,"fUSD",-404.3723,0.00020073,2,"2025-08-14T04:07:19.191",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107460,1755144439213,"fUSD",-162.01,0.00020073,2,"2025-08-14T04:07:19.213",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107461,1755144439235,"fUSD",-151.0,0.00021467,2,"2025-08-14T04:07:19.235",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107462,1755144439257,"fUSD",-151.0,0.00021546,2,"2025-08-14T04:07:19.257",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107463,1755144439277,"fUSD",-151.0,0.00021657,2,"2025-08-14T04:07:19.277",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107464,1755144439298,"fUSD",-151.0,0.00021751,2,"2025-08-14T04:07:19.298",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107465,1755144439320,"fUSD",-250.0,0.00021765,2,"2025-08-14T04:07:19.320",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107466,1755144439341,"fUSD",-156.74688272,0.00021845,2,"2025-08-14T04:07:19.341",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107467,1755144439365,"fUSD",-179.19280337,0.00022,2,"2025-08-14T04:07:19.365",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107484,1755144462835,"fUSD",1076.0,0.00025,30,"2025-08-14T04:07:42.835",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107485,1755144532693,"fUSD",1567.0,0.00025,30,"2025-08-14T04:08:52.693",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107488,1755144556100,"fUSD",-269.5816,0.00021471,2,"2025-08-14T04:09:16.100",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107489,1755144556124,"fUSD",-151.0,0.00021555,2,"2025-08-14T04:09:16.124",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107490,1755144556146,"fUSD",-151.0,0.0002158,2,"2025-08-14T04:09:16.146",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107491,1755144556168,"fUSD",-151.0,0.00021612,2,"2025-08-14T04:09:16.168",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107492,1755144556191,"fUSD",-151.0,0.00021618,2,"2025-08-14T04:09:16.191",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107493,1755144556212,"fUSD",-333.80719663,0.00022,2,"2025-08-14T04:09:16.212",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107494,1755144556235,"fUSD",-347.65292,0.00022,2,"2025-08-14T04:09:16.235",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107495,1755144556256,"fUSD",-3294.38162192,0.00022065,2,"2025-08-14T04:09:16.256",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107498,1755144583770,"fUSD",393.82553072,0.00025,30,"2025-08-14T04:09:43.770",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107516,1755144632303,"fUSD",-269.5816,0.00021529,2,"2025-08-14T04:10:32.303",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107518,1755144632313,"fUSD",-151.0,0.00021606,2,"2025-08-14T04:10:32.313",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107520,1755144632322,"fUSD",-513.0,0.00022,2,"2025-08-14T04:10:32.322",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107522,1755144632331,"fUSD",-269.5816,0.00022065,2,"2025-08-14T04:10:32.331",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107524,1755144632341,"fUSD",-7335.85216798,0.00022065,2,"2025-08-14T04:10:32.341",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107526,1755144632351,"fUSD",-300.0,0.0002208,2,"2025-08-14T04:10:32.351",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107527,1755144632360,"fUSD",-250.0,0.0002208,2,"2025-08-14T04:10:32.360",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107528,1755144632370,"fUSD",-764.0,0.00022383,2,"2025-08-14T04:10:32.370",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107529,1755144632379,"fUSD",-648.53,0.00022384,2,"2025-08-14T04:10:32.379",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107530,1755144632388,"fUSD",-937.09,0.00022384,2,"2025-08-14T04:10:32.388",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107531,1755144632398,"fUSD",-9999.99,0.00022384,2,"2025-08-14T04:10:32.398",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107532,1755144632407,"fUSD",-150.99,0.00022384,2,"2025-08-14T04:10:32.407",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107533,1755144632417,"fUSD",-8449.54,0.00022384,2,"2025-08-14T04:10:32.417",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107534,1755144632426,"fUSD",-1506.87,0.00022384,2,"2025-08-14T04:10:32.426",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107535,1755144632436,"fUSD",-150.04,0.00022505,2,"2025-08-14T04:10:32.436",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107536,1755144632446,"fUSD",-150.99,0.00022505,2,"2025-08-14T04:10:32.446",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107537,1755144632455,"fUSD",-3446.45,0.00022767,2,"2025-08-14T04:10:32.455",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107538,1755144632465,"fUSD",-8269.11,0.00022894,2,"2025-08-14T04:10:32.465",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107539,1755144632475,"fUSD",-1067.18498611,0.00022975,2,"2025-08-14T04:10:32.475",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107540,1755144632484,"fUSD",-150.0,0.00023,2,"2025-08-14T04:10:32.484",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107541,1755144632494,"fUSD",-2781.45,0.00023025,2,"2025-08-14T04:10:32.494",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107542,1755144632504,"fUSD",-15162.31,0.00023048,2,"2025-08-14T04:10:32.504",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107543,1755144632514,"fUSD",-150.0,0.00023075,2,"2025-08-14T04:10:32.514",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107544,1755144632523,"fUSD",-368.98319395,0.00023105,2,"2025-08-14T04:10:32.523",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107545,1755144632532,"fUSD",-432.75806698,0.00023209,2,"2025-08-14T04:10:32.532",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107546,1755144632542,"fUSD",-496.53294001,0.00023314,2,"2025-08-14T04:10:32.542",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107547,1755144632551,"fUSD",-100.09453948,0.00023419,2,"2025-08-14T04:10:32.551",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107548,1755144632582,"fUSD",-460.21327356,0.00023419,2,"2025-08-14T04:10:32.582",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107549,1755144632592,"fUSD",-624.08268607,0.00023524,2,"2025-08-14T04:10:32.592",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107550,1755144632601,"fUSD",-11250.02604037,0.00023562,7,"2025-08-14T04:10:32.601",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107556,1755144638848,"fUSD",-237.6297259,0.00022383,2,"2025-08-14T04:10:38.848",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107557,1755144638858,"fUSD",-358.44321143,0.00022383,2,"2025-08-14T04:10:38.858",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107558,1755144638868,"fUSD",-198.96710618,0.00022383,2,"2025-08-14T04:10:38.868",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107559,1755144638877,"fUSD",-194.13975472,0.00023562,7,"2025-08-14T04:10:38.877",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107560,1755144638888,"fUSD",-1993.89599999,0.00023562,7,"2025-08-14T04:10:38.888",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107577,1755144640094,"fUSD",-11632.44820492,0.00023562,7,"2025-08-14T04:10:40.094",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107578,1755144640104,"fUSD",-666.0,0.00023586,3,"2025-08-14T04:10:40.104",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107579,1755144640113,"fUSD",-300.0,0.00023618,2,"2025-08-14T04:10:40.113",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107580,1755144640123,"fUSD",-1000.0,0.00023618,3,"2025-08-14T04:10:40.123",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107581,1755144640133,"fUSD",-250.0,0.00023618,2,"2025-08-14T04:10:40.133",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107582,1755144640144,"fUSD",-300.0,0.00023618,2,"2025-08-14T04:10:40.144",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107583,1755144640153,"fUSD",-687.8575591,0.00023628,2,"2025-08-14T04:10:40.153",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107584,1755144640163,"fUSD",-300.0,0.00023682,2,"2025-08-14T04:10:40.163",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107585,1755144640173,"fUSD",-1000.0,0.00023682,3,"2025-08-14T04:10:40.173",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107586,1755144640182,"fUSD",-751.63243213,0.00023733,2,"2025-08-14T04:10:40.182",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107587,1755144640192,"fUSD",-513.0,0.00023758,3,"2025-08-14T04:10:40.192",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107589,1755144640201,"fUSD",-815.40730515,0.00023838,2,"2025-08-14T04:10:40.201",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107591,1755144640211,"fUSD",-879.18217818,0.00023943,2,"2025-08-14T04:10:40.211",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107593,1755144640220,"fUSD",-159.0,0.00024,7,"2025-08-14T04:10:40.220",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107595,1755144640229,"fUSD",-942.95705121,0.00024047,2,"2025-08-14T04:10:40.229",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107597,1755144640239,"fUSD",-1006.73192424,0.00024152,2,"2025-08-14T04:10:40.239",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107599,1755144640249,"fUSD",-1070.50679727,0.00024257,2,"2025-08-14T04:10:40.249",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107601,1755144640258,"fUSD",-1134.2816703,0.00024362,2,"2025-08-14T04:10:40.258",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107603,1755144640267,"fUSD",-1198.05654333,0.00024466,2,"2025-08-14T04:10:40.267",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107605,1755144640276,"fUSD",-1261.83141636,0.00024571,2,"2025-08-14T04:10:40.276",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107607,1755144640288,"fUSD",-150.0,0.00024581,2,"2025-08-14T04:10:40.288",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107609,1755144640297,"fUSD",-1325.60628939,0.00024676,2,"2025-08-14T04:10:40.297",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107612,1755144640306,"fUSD",-1389.38116241,0.00024781,2,"2025-08-14T04:10:40.306",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107613,1755144640316,"fUSD",-1453.15603544,0.00024885,2,"2025-08-14T04:10:40.316",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107615,1755144640326,"fUSD",-2635.9256283,0.000249,2,"2025-08-14T04:10:40.326",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107617,1755144640336,"fUSD",-210.01003707,0.000249,2,"2025-08-14T04:10:40.336",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107619,1755144640345,"fUSD",-157.76025977,0.000249,2,"2025-08-14T04:10:40.345",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107621,1755144640356,"fUSD",-34517.2901,0.000249,2,"2025-08-14T04:10:40.356",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107623,1755144640366,"fUSD",-411.9,0.00024913,2,"2025-08-14T04:10:40.366",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107626,1755144640375,"fUSD",-500.0,0.00024973,2,"2025-08-14T04:10:40.375",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107627,1755144640385,"fUSD",-500.0,0.00024973,2,"2025-08-14T04:10:40.385",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107629,1755144640394,"fUSD",-500.0,0.00024973,2,"2025-08-14T04:10:40.394",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107632,1755144640404,"fUSD",-502.24778154,0.00024973,2,"2025-08-14T04:10:40.404",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107634,1755144640414,"fUSD",-503.74552117,0.00024973,2,"2025-08-14T04:10:40.414",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107636,1755144640424,"fUSD",-500.0,0.00024973,2,"2025-08-14T04:10:40.424",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107638,1755144640434,"fUSD",-500.0,0.00024973,2,"2025-08-14T04:10:40.434",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107639,1755144640443,"fUSD",-500.0,0.00024973,2,"2025-08-14T04:10:40.443",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107641,1755144640452,"fUSD",-500.0,0.00024973,2,"2025-08-14T04:10:40.452",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107643,1755144640461,"fUSD",-500.0,0.00024973,2,"2025-08-14T04:10:40.461",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107645,1755144640470,"fUSD",-503.54113439,0.00024973,2,"2025-08-14T04:10:40.470",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107647,1755144640480,"fUSD",-303.19140602,0.00024989,2,"2025-08-14T04:10:40.480",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107649,1755144640489,"fUSD",-267.93040721,0.00024989,2,"2025-08-14T04:10:40.489",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107651,1755144640498,"fUSD",-500.0,0.00024989,2,"2025-08-14T04:10:40.498",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107653,1755144640507,"fUSD",-543.83967462,0.00024989,2,"2025-08-14T04:10:40.507",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107656,1755144640517,"fUSD",-199.06017813,0.00024989,2,"2025-08-14T04:10:40.517",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107657,1755144640526,"fUSD",-1516.93090847,0.0002499,2,"2025-08-14T04:10:40.526",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107659,1755144640536,"fUSD",-103909.657534,0.0002499,3,"2025-08-14T04:10:40.536",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107662,1755144640548,"fUSD",-458.13769775,0.0002499,3,"2025-08-14T04:10:40.548",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107664,1755144640557,"fUSD",-1681.88073681,0.00024992,2,"2025-08-14T04:10:40.557",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107666,1755144640567,"fUSD",-837.97642435,0.00024992,6,"2025-08-14T04:10:40.567",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107668,1755144640576,"fUSD",-1000.0,0.00024999,2,"2025-08-14T04:10:40.576",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107670,1755144640585,"fUSD",-316183.47190694,0.00025,10,"2025-08-14T04:10:40.585",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107674,1755144640612,"fUSD",-270.14775018,0.00025,10,"2025-08-14T04:10:40.612",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107964,1755144643546,"fUSD",-7600.26533855,0.00025,10,"2025-08-14T04:10:43.546",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379107965,1755144643576,"fUSD",-4766.03358598,0.00025,10,"2025-08-14T04:10:43.576",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108033,1755144646872,"fUSD",-616.135648,0.00021421,2,"2025-08-14T04:10:46.872",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108034,1755144646882,"fUSD",-47847.27987708,0.00025,10,"2025-08-14T04:10:46.882",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108035,1755144646894,"fUSD",-40874.1297285,0.00025,10,"2025-08-14T04:10:46.894",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108036,1755144646905,"fUSD",-35227.68138277,0.00025,10,"2025-08-14T04:10:46.905",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108037,1755144646915,"fUSD",-211.86673127,0.00025,10,"2025-08-14T04:10:46.915",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108038,1755144646927,"fUSD",-159.14,0.00025,7,"2025-08-14T04:10:46.927",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108039,1755144646937,"fUSD",-458.13769775,0.00025488,2,"2025-08-14T04:10:46.937",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108040,1755144646946,"fUSD",-160.0,0.00025488,2,"2025-08-14T04:10:46.946",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108041,1755144646955,"fUSD",-211.86673127,0.00025488,2,"2025-08-14T04:10:46.955",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108042,1755144646966,"fUSD",-513.0,0.00025515,5,"2025-08-14T04:10:46.966",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108043,1755144646975,"fUSD",-492.02366065,0.00025521,2,"2025-08-14T04:10:46.975",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108044,1755144646985,"fUSD",-504.07549134,0.00025521,2,"2025-08-14T04:10:46.985",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108045,1755144646994,"fUSD",-1143.70847725,0.00025521,2,"2025-08-14T04:10:46.994",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108046,1755144647005,"fUSD",-500.0,0.00025521,2,"2025-08-14T04:10:47.005",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108047,1755144647014,"fUSD",-510.83497052,0.00025521,2,"2025-08-14T04:10:47.014",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108048,1755144647023,"fUSD",-1000.0,0.00025521,2,"2025-08-14T04:10:47.023",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108049,1755144647033,"fUSD",-500.0,0.00025521,2,"2025-08-14T04:10:47.033",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108050,1755144647042,"fUSD",-2635.9256283,0.00026625,2,"2025-08-14T04:10:47.042",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108051,1755144647051,"fUSD",-7422.11839528,0.00026697,3,"2025-08-14T04:10:47.051",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108052,1755144647060,"fUSD",-1681.88073677,0.00026707,2,"2025-08-14T04:10:47.060",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108053,1755144647070,"fUSD",-7422.11839528,0.00026941,3,"2025-08-14T04:10:47.070",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108054,1755144647079,"fUSD",-210.01003706,0.00027119,2,"2025-08-14T04:10:47.079",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108055,1755144647088,"fUSD",-157.76025976,0.00027119,2,"2025-08-14T04:10:47.088",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108056,1755144647097,"fUSD",-457.85140473,0.00027273,7,"2025-08-14T04:10:47.097",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108057,1755144729256,"fUSD",7943.56950624,0.0001869,2,"2025-08-14T04:12:09.256",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108063,1755144919824,"fUSD",317.0,0.00025,30,"2025-08-14T04:15:19.824",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108066,1755145277573,"fUSD",150.9,0.00013699,2,"2025-08-14T04:21:17.573",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108067,1755145552135,"fUSD",-1597.04701343,0.00019,2,"2025-08-14T04:25:52.135",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108068,1755145555358,"fUSD",2990.31,0.00015,10,"2025-08-14T04:25:55.358",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108080,1755145589118,"fUSD",1014.32,0.000241,30,"2025-08-14T04:26:29.118",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108081,1755145604868,"fUSD",1065.51330852,0.00024,30,"2025-08-14T04:26:44.868",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108082,1755145613622,"fUSD",425.0,0.000241,30,"2025-08-14T04:26:53.622",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108083,1755145626095,"fUSD",-300.0,0.00018998,2,"2025-08-14T04:27:06.095",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108084,1755145626117,"fUSD",-670.0,0.00018999,2,"2025-08-14T04:27:06.117",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108085,1755145626138,"fUSD",-258.59281189,0.00018999,2,"2025-08-14T04:27:06.138",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108086,1755145626158,"fUSD",-500.0,0.00018999,2,"2025-08-14T04:27:06.158",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108087,1755145626180,"fUSD",-186.76058541,0.00018999,2,"2025-08-14T04:27:06.180",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108088,1755145641103,"fUSD",-183.69708714,0.00018999,2,"2025-08-14T04:27:21.103",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108089,1755145641125,"fUSD",-165.65109482,0.00018999,2,"2025-08-14T04:27:21.125",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108090,1755145641157,"fUSD",-213.09627095,0.00018999,2,"2025-08-14T04:27:21.157",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108091,1755145641778,"fUSD",10800.0,0.00024,30,"2025-08-14T04:27:21.778",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108113,1755145765142,"fUSD",-164.87978952,0.00018899,2,"2025-08-14T04:29:25.142",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108114,1755145765667,"fUSD",-1068.981974,0.000189,2,"2025-08-14T04:29:25.667",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108115,1755145765688,"fUSD",-205.20720015,0.000189,2,"2025-08-14T04:29:25.688",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108116,1755145765710,"fUSD",-503.74552117,0.00018973,2,"2025-08-14T04:29:25.710",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108117,1755145765732,"fUSD",-4.45708258,0.00018999,2,"2025-08-14T04:29:25.732",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108118,1755145765753,"fUSD",-500.0,0.00018999,2,"2025-08-14T04:29:25.753",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108119,1755145765774,"fUSD",-192.47479523,0.00018999,2,"2025-08-14T04:29:25.774",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108120,1755145765794,"fUSD",-22.73346814,0.00018999,2,"2025-08-14T04:29:25.794",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108121,1755145786027,"fUSD",2025.87277948,0.000187,2,"2025-08-14T04:29:46.027",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108122,1755145787625,"fUSD",-181.59751361,0.000187,2,"2025-08-14T04:29:47.625",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108123,1755145790100,"fUSD",-182.88268255,0.000187,2,"2025-08-14T04:29:50.100",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108124,1755145792157,"fUSD",-453.88272206,0.000187,2,"2025-08-14T04:29:52.157",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108125,1755145796776,"fUSD",-176.37903128,0.000187,2,"2025-08-14T04:29:56.776",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108126,1755145799291,"fUSD",-221.81412718,0.000187,2,"2025-08-14T04:29:59.291",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108127,1755145802741,"fUSD",3300.33731328,0.0002,4,"2025-08-14T04:30:02.741",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108128,1755145802768,"fUSD",699.66268672,0.0002,4,"2025-08-14T04:30:02.768",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108129,1755145804601,"fUSD",-438.71041377,0.00018699,2,"2025-08-14T04:30:04.601",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108130,1755145807098,"fUSD",-61.28958623,0.00018699,2,"2025-08-14T04:30:07.098",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108131,1755145807123,"fUSD",-113.71832501,0.00018699,2,"2025-08-14T04:30:07.123",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108132,1755145810297,"fUSD",-186.28167499,0.00018699,2,"2025-08-14T04:30:10.297",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108133,1755145810319,"fUSD",-89.71834813,0.00018699,2,"2025-08-14T04:30:10.319",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108134,1755145812364,"fUSD",-175.80861874,0.00018699,2,"2025-08-14T04:30:12.364",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108135,1755145814925,"fUSD",-152.0,0.00018699,2,"2025-08-14T04:30:14.925",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108136,1755145816234,"fUSD",-184.66247813,0.00018699,2,"2025-08-14T04:30:16.234",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108137,1755145821075,"fUSD",-210.15317198,0.00018699,2,"2025-08-14T04:30:21.075",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108138,1755145823366,"fUSD",-191.82973148,0.00018699,2,"2025-08-14T04:30:23.366",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108139,1755145824793,"fUSD",-195.82765154,0.00018699,2,"2025-08-14T04:30:24.793",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108140,1755145824815,"fUSD",-138.13425793,0.000187,2,"2025-08-14T04:30:24.815",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108141,1755145828512,"fUSD",-218.57890675,0.000187,2,"2025-08-14T04:30:28.512",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108152,1755145832063,"fUSD",-1046.10500325,0.000187,2,"2025-08-14T04:30:32.063",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108153,1755145832075,"fUSD",-54892.16090855,0.000187,2,"2025-08-14T04:30:32.075",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108154,1755145832086,"fUSD",-335.68013862,0.000189,2,"2025-08-14T04:30:32.086",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108155,1755145832097,"fUSD",-890.81831165,0.000189,2,"2025-08-14T04:30:32.097",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108156,1755145832106,"fUSD",-1075.47581838,0.000189,2,"2025-08-14T04:30:32.106",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108157,1755145832115,"fUSD",-503.60571395,0.00018973,2,"2025-08-14T04:30:32.115",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108158,1755145832125,"fUSD",-500.0,0.00018973,2,"2025-08-14T04:30:32.125",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108159,1755145832135,"fUSD",-500.0,0.00018973,2,"2025-08-14T04:30:32.135",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108160,1755145832145,"fUSD",-500.0,0.00018973,2,"2025-08-14T04:30:32.145",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108161,1755145832154,"fUSD",-500.0,0.00018973,2,"2025-08-14T04:30:32.154",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108162,1755145832164,"fUSD",-502.24778154,0.00018973,2,"2025-08-14T04:30:32.164",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108163,1755145832174,"fUSD",-500.0,0.00018973,2,"2025-08-14T04:30:32.174",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108164,1755145832183,"fUSD",-503.54113439,0.00018973,2,"2025-08-14T04:30:32.183",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108165,1755145832192,"fUSD",-477.26653186,0.00018999,2,"2025-08-14T04:30:32.192",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108166,1755145832201,"fUSD",-250.0,0.00018999,2,"2025-08-14T04:30:32.201",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108167,1755145832211,"fUSD",-300.0,0.00018999,2,"2025-08-14T04:30:32.211",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108168,1755145832221,"fUSD",-300.0,0.00018999,2,"2025-08-14T04:30:32.221",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108169,1755145832231,"fUSD",-300.0,0.00018999,2,"2025-08-14T04:30:32.231",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108170,1755145832240,"fUSD",-87038.61306574,0.00019,2,"2025-08-14T04:30:32.240",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108171,1755145832252,"fUSD",-941.85870651,0.00019,2,"2025-08-14T04:30:32.252",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108172,1755145832313,"fUSD",-163888.44902825,0.00019,2,"2025-08-14T04:30:32.313",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108173,1755145832414,"fUSD",-333733.57884117,0.00019,2,"2025-08-14T04:30:32.414",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108216,1755145832916,"fUSD",-109204.02376135,0.00019,2,"2025-08-14T04:30:32.916",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108243,1755145838043,"fUSD",-168.57119495,0.00018699,2,"2025-08-14T04:30:38.043",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108244,1755145838059,"fUSD",-128.00095986,0.0001899,2,"2025-08-14T04:30:38.059",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108245,1755145838078,"fUSD",-270.98618341,0.0001899,2,"2025-08-14T04:30:38.078",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108246,1755145838095,"fUSD",-398.98714327,0.0001899,2,"2025-08-14T04:30:38.095",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108247,1755145838110,"fUSD",-24.49020456,0.0001899,2,"2025-08-14T04:30:38.110",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108248,1755145838167,"fUSD",-374.49693871,0.0001899,2,"2025-08-14T04:30:38.167",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108249,1755145838183,"fUSD",-1089.93928152,0.00019,2,"2025-08-14T04:30:38.183",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108250,1755145838207,"fUSD",-3773.51675866,0.00019,2,"2025-08-14T04:30:38.207",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108251,1755145838226,"fUSD",-1047.60955882,0.00019,2,"2025-08-14T04:30:38.226",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108252,1755145838291,"fUSD",-3235582.63804782,0.00019,2,"2025-08-14T04:30:38.291",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108257,1755145838420,"fUSD",-20989.41931868,0.00019,2,"2025-08-14T04:30:38.420",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108273,1755145839996,"fUSD",-1558061.40028539,0.00019,2,"2025-08-14T04:30:39.996",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108274,1755145840011,"fUSD",-4002095.61508154,0.00019,2,"2025-08-14T04:30:40.011",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108275,1755145840027,"fUSD",-250.0,0.00019033,2,"2025-08-14T04:30:40.027",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108276,1755145840043,"fUSD",-300.0,0.00019033,2,"2025-08-14T04:30:40.043",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108277,1755145840058,"fUSD",-151.9227341,0.0001917,2,"2025-08-14T04:30:40.058",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108278,1755145840073,"fUSD",-1015.68889516,0.000194,2,"2025-08-14T04:30:40.073",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108279,1755145840089,"fUSD",-510.56550942,0.00019521,2,"2025-08-14T04:30:40.089",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108280,1755145840105,"fUSD",-505.88320916,0.00019521,2,"2025-08-14T04:30:40.105",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108281,1755145840121,"fUSD",-205.2072001,0.00019743,2,"2025-08-14T04:30:40.121",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108282,1755145840136,"fUSD",-20008.32712291,0.0002,2,"2025-08-14T04:30:40.136",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108283,1755145840151,"fUSD",-151.0,0.00020253,2,"2025-08-14T04:30:40.151",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108284,1755145840165,"fUSD",-151.0,0.00020293,2,"2025-08-14T04:30:40.165",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108285,1755145840184,"fUSD",-151.0,0.00020353,2,"2025-08-14T04:30:40.184",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108286,1755145840199,"fUSD",-420.0,0.00020388,2,"2025-08-14T04:30:40.199",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108287,1755145840213,"fUSD",-1680.0,0.00020488,2,"2025-08-14T04:30:40.213",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108288,1755145840229,"fUSD",-600.0,0.00020568,2,"2025-08-14T04:30:40.229",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108289,1755145840244,"fUSD",-205.2072001,0.00020585,2,"2025-08-14T04:30:40.244",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108290,1755145840259,"fUSD",-150.99,0.00020724,2,"2025-08-14T04:30:40.259",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108291,1755145840274,"fUSD",-1698.7200451,0.00020884,2,"2025-08-14T04:30:40.274",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108292,1755145840289,"fUSD",-9999.99,0.00020898,2,"2025-08-14T04:30:40.289",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108293,1755145840304,"fUSD",-250.0,0.00020899,2,"2025-08-14T04:30:40.304",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108294,1755145840318,"fUSD",-300.0,0.00020899,2,"2025-08-14T04:30:40.318",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108296,1755145840333,"fUSD",-184.39342979,0.000209,2,"2025-08-14T04:30:40.333",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108297,1755145840347,"fUSD",-370.83767515,0.00020999,2,"2025-08-14T04:30:40.347",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108298,1755145840362,"fUSD",-20000.0,0.00021,2,"2025-08-14T04:30:40.362",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108301,1755145840377,"fUSD",-6774.92022566,0.00021,2,"2025-08-14T04:30:40.377",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108303,1755145840391,"fUSD",-1168.22359228,0.00021,2,"2025-08-14T04:30:40.391",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108304,1755145840407,"fUSD",-501.0,0.000211,2,"2025-08-14T04:30:40.407",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108305,1755145840423,"fUSD",-507.0,0.000211,2,"2025-08-14T04:30:40.423",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108307,1755145840438,"fUSD",-417.0,0.000211,2,"2025-08-14T04:30:40.438",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108310,1755145840452,"fUSD",-890.81831164,0.000211,2,"2025-08-14T04:30:40.452",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108311,1755145840467,"fUSD",-779.65,0.00021103,2,"2025-08-14T04:30:40.467",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108312,1755145840481,"fUSD",-5702.52,0.00021127,2,"2025-08-14T04:30:40.481",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108313,1755145840496,"fUSD",-1014.48,0.00021153,2,"2025-08-14T04:30:40.496",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108314,1755145840511,"fUSD",-205.2072001,0.00021428,2,"2025-08-14T04:30:40.511",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108315,1755145840525,"fUSD",-217.36846964,0.000215,2,"2025-08-14T04:30:40.525",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108316,1755145840539,"fUSD",-1500.0,0.00021527,2,"2025-08-14T04:30:40.539",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108317,1755145840555,"fUSD",-689.72,0.00021527,2,"2025-08-14T04:30:40.555",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108318,1755145840569,"fUSD",-4995.24,0.00021565,2,"2025-08-14T04:30:40.569",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108319,1755145840584,"fUSD",-7402.95,0.00021763,2,"2025-08-14T04:30:40.584",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108320,1755145840598,"fUSD",-150.56278338,0.00021918,2,"2025-08-14T04:30:40.598",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108321,1755145840612,"fUSD",-15639.03364653,0.0002199,2,"2025-08-14T04:30:40.612",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108322,1755145840627,"fUSD",-283.78820354,0.00022,2,"2025-08-14T04:30:40.627",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108323,1755145840641,"fUSD",-500.0,0.00022,2,"2025-08-14T04:30:40.641",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108324,1755145840655,"fUSD",-235.18018332,0.0002211,2,"2025-08-14T04:30:40.655",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108325,1755145840669,"fUSD",-205.2072001,0.00022271,2,"2025-08-14T04:30:40.669",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108326,1755145840684,"fUSD",-163.83,0.00022301,2,"2025-08-14T04:30:40.684",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108327,1755145840699,"fUSD",-2351.0,0.00022447,2,"2025-08-14T04:30:40.699",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108328,1755145840714,"fUSD",-501.0,0.0002247,3,"2025-08-14T04:30:40.714",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108329,1755145840728,"fUSD",-3120.78109616,0.000225,2,"2025-08-14T04:30:40.728",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108330,1755145840742,"fUSD",-150.9,0.00022505,2,"2025-08-14T04:30:40.742",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108331,1755145840757,"fUSD",-689.72,0.00022604,2,"2025-08-14T04:30:40.757",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108332,1755145840772,"fUSD",-720.0,0.00022625,2,"2025-08-14T04:30:40.772",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108333,1755145840787,"fUSD",-1341.99337237,0.00022715,2,"2025-08-14T04:30:40.787",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108334,1755145840801,"fUSD",-1492.09,0.00022921,2,"2025-08-14T04:30:40.801",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108335,1755145840821,"fUSD",-1492.09,0.00022933,2,"2025-08-14T04:30:40.821",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108336,1755145840837,"fUSD",-1492.09,0.00022945,2,"2025-08-14T04:30:40.837",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108337,1755145840850,"fUSD",-1492.09,0.00022957,2,"2025-08-14T04:30:40.850",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108338,1755145841237,"fUSD",-1492.09,0.00022969,2,"2025-08-14T04:30:41.237",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108339,1755145841272,"fUSD",-1492.09,0.00022981,2,"2025-08-14T04:30:41.272",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108340,1755145841297,"fUSD",-1492.09,0.00022993,2,"2025-08-14T04:30:41.297",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108341,1755145841307,"fUSD",-1492.09,0.00023005,2,"2025-08-14T04:30:41.307",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108342,1755145841316,"fUSD",-1492.09,0.00023017,2,"2025-08-14T04:30:41.316",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108343,1755145841325,"fUSD",-1492.09,0.00023029,2,"2025-08-14T04:30:41.325",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108344,1755145841334,"fUSD",-1492.09,0.00023042,2,"2025-08-14T04:30:41.334",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108345,1755145841343,"fUSD",-1492.09,0.00023054,2,"2025-08-14T04:30:41.343",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108346,1755145841353,"fUSD",-1492.09,0.00023066,2,"2025-08-14T04:30:41.353",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108347,1755145841362,"fUSD",-1492.09,0.00023078,2,"2025-08-14T04:30:41.362",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108348,1755145841371,"fUSD",-1492.09,0.0002309,2,"2025-08-14T04:30:41.371",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108349,1755145841380,"fUSD",-1492.09,0.00023102,2,"2025-08-14T04:30:41.380",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108350,1755145841389,"fUSD",-205.2072001,0.00023114,2,"2025-08-14T04:30:41.389",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108351,1755145841398,"fUSD",-1492.09,0.00023114,2,"2025-08-14T04:30:41.398",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108352,1755145841407,"fUSD",-1492.09,0.00023126,2,"2025-08-14T04:30:41.407",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108353,1755145841416,"fUSD",-1492.09,0.00023138,2,"2025-08-14T04:30:41.416",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108354,1755145841425,"fUSD",-1492.09,0.0002315,2,"2025-08-14T04:30:41.425",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108355,1755145841435,"fUSD",-890.81831164,0.000233,2,"2025-08-14T04:30:41.435",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108356,1755145841444,"fUSD",-847.62664467,0.00023567,2,"2025-08-14T04:30:41.444",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108357,1755145841453,"fUSD",-689.72,0.0002368,2,"2025-08-14T04:30:41.453",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108358,1755145841462,"fUSD",-501.0,0.0002384,4,"2025-08-14T04:30:41.462",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108359,1755145841471,"fUSD",-500.0,0.00023873,2,"2025-08-14T04:30:41.471",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108360,1755145841481,"fUSD",-500.0,0.00023873,2,"2025-08-14T04:30:41.481",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108361,1755145841490,"fUSD",-500.0,0.00023873,2,"2025-08-14T04:30:41.490",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108362,1755145841499,"fUSD",-500.0,0.00023873,2,"2025-08-14T04:30:41.499",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108363,1755145841509,"fUSD",-500.0,0.00023873,2,"2025-08-14T04:30:41.509",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108364,1755145841519,"fUSD",-47699.18,0.00023886,7,"2025-08-14T04:30:41.519",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108365,1755145841528,"fUSD",-205.2072001,0.00023956,2,"2025-08-14T04:30:41.528",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108366,1755145841538,"fUSD",-500.0,0.00023973,2,"2025-08-14T04:30:41.538",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108367,1755145841547,"fUSD",-505.64091826,0.00023973,2,"2025-08-14T04:30:41.547",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108368,1755145841556,"fUSD",-506.11383493,0.00023973,2,"2025-08-14T04:30:41.556",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108369,1755145841565,"fUSD",-500.0,0.00023973,2,"2025-08-14T04:30:41.565",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108370,1755145841574,"fUSD",-503.05018202,0.00023973,2,"2025-08-14T04:30:41.574",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108371,1755145841584,"fUSD",-500.0,0.00023973,2,"2025-08-14T04:30:41.584",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108372,1755145841593,"fUSD",-392.8149845,0.00023973,2,"2025-08-14T04:30:41.593",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108373,1755145841602,"fUSD",-500.0,0.00023973,2,"2025-08-14T04:30:41.602",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108374,1755145841611,"fUSD",-500.0,0.00023973,2,"2025-08-14T04:30:41.611",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108375,1755145841620,"fUSD",-500.0,0.00023973,2,"2025-08-14T04:30:41.620",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108376,1755145841629,"fUSD",-243.09128854,0.00023973,2,"2025-08-14T04:30:41.629",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108377,1755145841639,"fUSD",-500.0,0.00023973,2,"2025-08-14T04:30:41.639",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108378,1755145841648,"fUSD",-500.0,0.00023973,2,"2025-08-14T04:30:41.648",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108379,1755145841657,"fUSD",-847.62664467,0.00023973,2,"2025-08-14T04:30:41.657",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108380,1755145841666,"fUSD",-60575.73177408,0.00024,2,"2025-08-14T04:30:41.666",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108381,1755145841675,"fUSD",-50367.93781274,0.00024,2,"2025-08-14T04:30:41.675",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108382,1755145841684,"fUSD",-5270.068179,0.000241,2,"2025-08-14T04:30:41.684",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108383,1755145841693,"fUSD",-5000.0,0.00024117,2,"2025-08-14T04:30:41.693",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108384,1755145841703,"fUSD",-504.59,0.00024141,2,"2025-08-14T04:30:41.703",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108385,1755145841712,"fUSD",-847.62664467,0.00024155,2,"2025-08-14T04:30:41.712",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108386,1755145841721,"fUSD",-3615.18567949,0.0002421,2,"2025-08-14T04:30:41.721",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108387,1755145841730,"fUSD",-847.62664467,0.00024387,2,"2025-08-14T04:30:41.730",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108388,1755145841739,"fUSD",-1000.0,0.00024421,2,"2025-08-14T04:30:41.739",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108389,1755145841748,"fUSD",-500.0,0.00024421,2,"2025-08-14T04:30:41.748",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108390,1755145841757,"fUSD",-1000.0,0.00024421,2,"2025-08-14T04:30:41.757",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108391,1755145841766,"fUSD",-1139.05505357,0.000245,5,"2025-08-14T04:30:41.766",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108392,1755145841775,"fUSD",-1056.4758334,0.000245,5,"2025-08-14T04:30:41.775",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108393,1755145841784,"fUSD",-1104.11798196,0.000245,5,"2025-08-14T04:30:41.784",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108394,1755145841793,"fUSD",-1000.0,0.00024521,2,"2025-08-14T04:30:41.793",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108395,1755145841802,"fUSD",-1000.0,0.00024521,2,"2025-08-14T04:30:41.802",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108396,1755145841811,"fUSD",-370.66178612,0.00024521,2,"2025-08-14T04:30:41.811",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108397,1755145841820,"fUSD",-1000.0,0.00024521,2,"2025-08-14T04:30:41.820",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108398,1755145841828,"fUSD",-725.03294862,0.00024521,2,"2025-08-14T04:30:41.828",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108399,1755145841838,"fUSD",-2253.34,0.00024592,2,"2025-08-14T04:30:41.838",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108400,1755145841847,"fUSD",-3292.0,0.00024594,2,"2025-08-14T04:30:41.847",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108401,1755145841856,"fUSD",-167.25,0.00024688,2,"2025-08-14T04:30:41.856",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108402,1755145841865,"fUSD",-150.0,0.00024722,2,"2025-08-14T04:30:41.865",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108403,1755145841874,"fUSD",-689.72,0.00024757,2,"2025-08-14T04:30:41.874",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108404,1755145841884,"fUSD",-205.2072001,0.00024799,2,"2025-08-14T04:30:41.884",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108405,1755145841893,"fUSD",-150.0,0.00024799,2,"2025-08-14T04:30:41.893",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108406,1755145841902,"fUSD",-268650.232292,0.000248,3,"2025-08-14T04:30:41.902",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108407,1755145841912,"fUSD",-847.62664467,0.0002481,2,"2025-08-14T04:30:41.912",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108408,1755145841921,"fUSD",-221.26,0.00024858,2,"2025-08-14T04:30:41.921",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108409,1755145841931,"fUSD",-666.0,0.00024886,3,"2025-08-14T04:30:41.931",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108410,1755145841940,"fUSD",-310184.957803,0.000249,3,"2025-08-14T04:30:41.940",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108411,1755145841949,"fUSD",-1500.0,0.00024968,2,"2025-08-14T04:30:41.949",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108412,1755145841959,"fUSD",-520.75960411,0.00024968,2,"2025-08-14T04:30:41.959",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108413,1755145841968,"fUSD",-1594.6066723,0.00025,7,"2025-08-14T04:30:41.968",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108414,1755145841977,"fUSD",-536.4,0.00025005,2,"2025-08-14T04:30:41.977",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108415,1755145841987,"fUSD",-15000.0,0.0002501,2,"2025-08-14T04:30:41.987",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108416,1755145841996,"fUSD",-847.62664467,0.00025064,2,"2025-08-14T04:30:41.996",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108417,1755145842005,"fUSD",-494.27376963,0.00025068,2,"2025-08-14T04:30:42.005",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108418,1755145842015,"fUSD",-1009.56770731,0.00025068,2,"2025-08-14T04:30:42.015",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108419,1755145842024,"fUSD",-1512.11325738,0.00025068,2,"2025-08-14T04:30:42.024",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108420,1755145842035,"fUSD",-501.0,0.00025209,6,"2025-08-14T04:30:42.035",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108421,1755145842045,"fUSD",-267.39,0.00025224,2,"2025-08-14T04:30:42.045",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108422,1755145842055,"fUSD",-847.62664467,0.00025274,2,"2025-08-14T04:30:42.055",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108423,1755145842064,"fUSD",-211.86673127,0.00025416,2,"2025-08-14T04:30:42.064",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108424,1755145842074,"fUSD",-160.0,0.00025427,2,"2025-08-14T04:30:42.074",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108425,1755145842083,"fUSD",-458.13769775,0.00025427,2,"2025-08-14T04:30:42.083",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108426,1755145842096,"fUSD",-847.62664467,0.00025489,2,"2025-08-14T04:30:42.096",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108427,1755145842105,"fUSD",-890.81831164,0.000255,2,"2025-08-14T04:30:42.105",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108428,1755145842114,"fUSD",-1921.41437075,0.00025516,2,"2025-08-14T04:30:42.114",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108429,1755145842123,"fUSD",-847.62664467,0.00025798,2,"2025-08-14T04:30:42.123",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108430,1755145842133,"fUSD",-689.72,0.00025833,2,"2025-08-14T04:30:42.133",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108431,1755145842142,"fUSD",-525.6147177,0.00026,2,"2025-08-14T04:30:42.142",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108432,1755145842151,"fUSD",-4433.65,0.00026,2,"2025-08-14T04:30:42.151",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108433,1755145842160,"fUSD",-156.40661169,0.00026,2,"2025-08-14T04:30:42.160",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108434,1755145842172,"fUSD",-1259.473,0.00026096,2,"2025-08-14T04:30:42.172",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108435,1755145842181,"fUSD",-4149.0,0.00026096,2,"2025-08-14T04:30:42.181",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108436,1755145842190,"fUSD",-818.0,0.00026096,2,"2025-08-14T04:30:42.190",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108437,1755145842199,"fUSD",-3369.0,0.00026096,2,"2025-08-14T04:30:42.199",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108438,1755145842209,"fUSD",-250.0,0.00026154,2,"2025-08-14T04:30:42.209",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108439,1755145842218,"fUSD",-4000.0,0.0002625,4,"2025-08-14T04:30:42.218",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108440,1755145842227,"fUSD",-847.62664467,0.00026269,2,"2025-08-14T04:30:42.227",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108441,1755145842236,"fUSD",-847.62664467,0.00026399,2,"2025-08-14T04:30:42.236",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108442,1755145842246,"fUSD",-26860.95241278,0.000264,2,"2025-08-14T04:30:42.246",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108443,1755145842255,"fUSD",-3514.1,0.00026492,2,"2025-08-14T04:30:42.255",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108444,1755145842264,"fUSD",-500.0,0.000265,2,"2025-08-14T04:30:42.264",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108445,1755145842273,"fUSD",-40080.6576792,0.000265,2,"2025-08-14T04:30:42.273",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108446,1755145842282,"fUSD",-501.0,0.00026579,7,"2025-08-14T04:30:42.282",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108447,1755145842291,"fUSD",-847.62664467,0.00026707,2,"2025-08-14T04:30:42.291",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108448,1755145842301,"fUSD",-3423.70302,0.0002685,2,"2025-08-14T04:30:42.301",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108449,1755145842310,"fUSD",-2105.5716,0.0002691,2,"2025-08-14T04:30:42.310",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108450,1755145842319,"fUSD",-4609.0,0.00026947,2,"2025-08-14T04:30:42.319",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108451,1755145842328,"fUSD",-500.0,0.00026959,2,"2025-08-14T04:30:42.328",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108452,1755145842337,"fUSD",-500.85385883,0.00026973,2,"2025-08-14T04:30:42.337",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108453,1755145842346,"fUSD",-499.45376005,0.00026973,2,"2025-08-14T04:30:42.346",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108454,1755145842355,"fUSD",-200.0,0.00026994,2,"2025-08-14T04:30:42.355",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108455,1755145842364,"fUSD",-863.20397749,0.00027,30,"2025-08-14T04:30:42.364",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108456,1755145842374,"fUSD",-890.59792639,0.00027,30,"2025-08-14T04:30:42.374",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108457,1755145842383,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.383",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108458,1755145842392,"fUSD",-1100.0,0.00027,30,"2025-08-14T04:30:42.392",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108459,1755145842401,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.401",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108460,1755145842411,"fUSD",-1100.0,0.00027,30,"2025-08-14T04:30:42.411",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108461,1755145842419,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.419",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108462,1755145842428,"fUSD",-1100.0,0.00027,30,"2025-08-14T04:30:42.428",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108463,1755145842437,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.437",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108464,1755145842447,"fUSD",-1100.0,0.00027,30,"2025-08-14T04:30:42.447",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108465,1755145842455,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.455",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108466,1755145842465,"fUSD",-1100.0,0.00027,30,"2025-08-14T04:30:42.465",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108467,1755145842474,"fUSD",-1100.0,0.00027,30,"2025-08-14T04:30:42.474",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108468,1755145842483,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.483",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108469,1755145842492,"fUSD",-1100.0,0.00027,30,"2025-08-14T04:30:42.492",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108470,1755145842501,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.501",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108471,1755145842510,"fUSD",-1100.0,0.00027,30,"2025-08-14T04:30:42.510",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108472,1755145842520,"fUSD",-577.1592521,0.00027,30,"2025-08-14T04:30:42.520",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108473,1755145842529,"fUSD",-1100.0,0.00027,30,"2025-08-14T04:30:42.529",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108474,1755145842538,"fUSD",-1100.0,0.00027,30,"2025-08-14T04:30:42.538",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108475,1755145842547,"fUSD",-1100.0,0.00027,30,"2025-08-14T04:30:42.547",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108476,1755145842557,"fUSD",-1100.0,0.00027,30,"2025-08-14T04:30:42.557",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108477,1755145842567,"fUSD",-1100.0,0.00027,30,"2025-08-14T04:30:42.567",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108478,1755145842577,"fUSD",-1286.4911306,0.00027,30,"2025-08-14T04:30:42.577",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108479,1755145842587,"fUSD",-506.54894663,0.00027,30,"2025-08-14T04:30:42.587",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108480,1755145842596,"fUSD",-623.9041624,0.00027,30,"2025-08-14T04:30:42.596",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108481,1755145842606,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.606",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108482,1755145842615,"fUSD",-700.0,0.00027,30,"2025-08-14T04:30:42.615",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108483,1755145842626,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.626",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108484,1755145842637,"fUSD",-700.0,0.00027,30,"2025-08-14T04:30:42.637",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108485,1755145842646,"fUSD",-649.1162414,0.00027,30,"2025-08-14T04:30:42.646",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108486,1755145842655,"fUSD",-658.08935795,0.00027,30,"2025-08-14T04:30:42.655",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108487,1755145842665,"fUSD",-700.0,0.00027,30,"2025-08-14T04:30:42.665",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108488,1755145842675,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.675",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108489,1755145842684,"fUSD",-700.0,0.00027,30,"2025-08-14T04:30:42.684",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108490,1755145842694,"fUSD",-700.0,0.00027,30,"2025-08-14T04:30:42.694",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108491,1755145842703,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.703",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108492,1755145842714,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.714",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108493,1755145842724,"fUSD",-700.0,0.00027,30,"2025-08-14T04:30:42.724",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108494,1755145842733,"fUSD",-700.0,0.00027,30,"2025-08-14T04:30:42.733",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108495,1755145842743,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.743",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108496,1755145842752,"fUSD",-700.0,0.00027,30,"2025-08-14T04:30:42.752",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108497,1755145842762,"fUSD",-700.0,0.00027,30,"2025-08-14T04:30:42.762",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108498,1755145842771,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.771",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108499,1755145842780,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.780",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108500,1755145842790,"fUSD",-700.0,0.00027,30,"2025-08-14T04:30:42.790",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108501,1755145842799,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.799",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108502,1755145842809,"fUSD",-694.94885841,0.00027,30,"2025-08-14T04:30:42.809",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108503,1755145842818,"fUSD",-700.0,0.00027,30,"2025-08-14T04:30:42.818",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108504,1755145842828,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.828",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108505,1755145842838,"fUSD",-700.0,0.00027,30,"2025-08-14T04:30:42.838",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108506,1755145842848,"fUSD",-846.36481218,0.00027,30,"2025-08-14T04:30:42.848",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108507,1755145842860,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.860",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108508,1755145842869,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.869",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108509,1755145842879,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.879",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108510,1755145842889,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.889",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108511,1755145842899,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.899",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108512,1755145842909,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.909",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108513,1755145842920,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.920",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108514,1755145842930,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.930",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108515,1755145842940,"fUSD",-891.65613502,0.00027,30,"2025-08-14T04:30:42.940",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108516,1755145842950,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.950",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108517,1755145842959,"fUSD",-543.35190268,0.00027,30,"2025-08-14T04:30:42.959",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108518,1755145842970,"fUSD",-3054.18684869,0.00027,2,"2025-08-14T04:30:42.970",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108519,1755145842979,"fUSD",-458.13769775,0.00027,30,"2025-08-14T04:30:42.979",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108520,1755145842989,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:42.989",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108521,1755145842999,"fUSD",-575.17878704,0.00027,30,"2025-08-14T04:30:42.999",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108522,1755145843009,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:43.009",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108523,1755145843018,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:43.018",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108524,1755145843028,"fUSD",-211.86673127,0.00027,30,"2025-08-14T04:30:43.028",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108525,1755145843037,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:43.037",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108526,1755145843047,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:43.047",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108527,1755145843057,"fUSD",-500.0,0.00027,30,"2025-08-14T04:30:43.057",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108528,1755145843067,"fUSD",-948.18149935,0.00027,30,"2025-08-14T04:30:43.067",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108529,1755145843076,"fUSD",-1256.86305817,0.0002701,2,"2025-08-14T04:30:43.076",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108530,1755145843088,"fUSD",-4931.11507972,0.0002701,2,"2025-08-14T04:30:43.088",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108531,1755145843105,"fUSD",-541.62445978,0.0002701,2,"2025-08-14T04:30:43.105",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108532,1755145843116,"fUSD",-1672.4791742,0.0002701,2,"2025-08-14T04:30:43.116",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108534,1755145843273,"fUSD",-0.0027445,0.0002701,2,"2025-08-14T04:30:43.273",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108535,1755145843315,"fUSD",-356.94,0.0002701,2,"2025-08-14T04:30:43.315",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108536,1755145843425,"fUSD",-121.92838039,0.0002701,2,"2025-08-14T04:30:43.425",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108552,1755145844005,"fUSD",-5519.70228865,0.0002701,2,"2025-08-14T04:30:44.005",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108563,1755145844105,"fUSD",-3061.67397573,0.0002701,2,"2025-08-14T04:30:44.105",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108574,1755145844200,"fUSD",-13402.12264743,0.0002701,2,"2025-08-14T04:30:44.200",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108576,1755145844210,"fUSD",-500.0,0.00027048,2,"2025-08-14T04:30:44.210",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108578,1755145844220,"fUSD",-1160.3069,0.00027068,10,"2025-08-14T04:30:44.220",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108580,1755145844229,"fUSD",-500.0,0.00027073,2,"2025-08-14T04:30:44.229",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108582,1755145844238,"fUSD",-1000.0,0.00027099,2,"2025-08-14T04:30:44.238",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108584,1755145844247,"fUSD",-150.0,0.00027099,2,"2025-08-14T04:30:44.247",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108595,1755145844257,"fUSD",-74.09679101,0.000271,30,"2025-08-14T04:30:44.257",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108602,1755145846255,"fUSD",-425.90320899,0.000271,30,"2025-08-14T04:30:46.255",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108603,1755145846265,"fUSD",-1069.49179101,0.000271,30,"2025-08-14T04:30:46.265",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108604,1755145846290,"fUSD",-30.50820899,0.000271,30,"2025-08-14T04:30:46.290",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108605,1755145846299,"fUSD",-714.63916207,0.000271,30,"2025-08-14T04:30:46.299",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108606,1755145846407,"fUSD",-134.98998025,0.000271,30,"2025-08-14T04:30:46.407",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108608,1755146070847,"fUSD",-152.0,0.00018704,2,"2025-08-14T04:34:30.847",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108609,1755146072881,"fUSD",-229.59300896,0.00018704,2,"2025-08-14T04:34:32.881",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108610,1755146075337,"fUSD",-152.19,0.00018704,2,"2025-08-14T04:34:35.337",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108611,1755146077149,"fUSD",-71.12157804,0.00018704,2,"2025-08-14T04:34:37.149",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108614,1755146183999,"fUSD",154.62,0.00013699,2,"2025-08-14T04:36:23.999",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108615,1755146244075,"fUSD",4083.0,0.00024,120,"2025-08-14T04:37:24.075",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108619,1755146617066,"fUSD",-325.88132324,0.00018704,2,"2025-08-14T04:43:37.066",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108621,1755146752112,"fUSD",-167.05310542,0.00018799,2,"2025-08-14T04:45:52.112",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108622,1755146752133,"fUSD",-183.26247626,0.00018799,2,"2025-08-14T04:45:52.133",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108623,1755146752154,"fUSD",-120.21005043,0.00018849,2,"2025-08-14T04:45:52.154",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108624,1755146763061,"fUSD",-152.0,0.00018704,2,"2025-08-14T04:46:03.061",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108625,1755146767101,"fUSD",-233.09461008,0.00018704,2,"2025-08-14T04:46:07.101",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108626,1755146768772,"fUSD",-48.52508792,0.00018704,2,"2025-08-14T04:46:08.772",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108627,1755146837131,"fUSD",-564.29253331,0.00018899,2,"2025-08-14T04:47:17.131",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108629,1755146960094,"fUSD",-183.26247626,0.000188,2,"2025-08-14T04:49:20.094",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108630,1755146960116,"fUSD",-635.70746669,0.00018899,2,"2025-08-14T04:49:20.116",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108631,1755146960137,"fUSD",-300.0,0.00018899,2,"2025-08-14T04:49:20.137",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108632,1755146960158,"fUSD",-300.0,0.00018899,2,"2025-08-14T04:49:20.158",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108633,1755146960179,"fUSD",-95.26764905,0.000189,2,"2025-08-14T04:49:20.179",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108673,1755147032917,"fUSD",-1509.6492,0.000188,2,"2025-08-14T04:50:32.917",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108675,1755147032926,"fUSD",-300.0,0.00018899,2,"2025-08-14T04:50:32.926",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108677,1755147032935,"fUSD",-1200.0,0.00018899,2,"2025-08-14T04:50:32.935",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108679,1755147032944,"fUSD",-300.0,0.00018899,2,"2025-08-14T04:50:32.944",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108681,1755147032954,"fUSD",-154.73235095,0.000189,2,"2025-08-14T04:50:32.954",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108683,1755147032963,"fUSD",-214.08892081,0.000189,2,"2025-08-14T04:50:32.963",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108687,1755147032997,"fUSD",-3901.72647919,0.000189,2,"2025-08-14T04:50:32.997",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108689,1755147033006,"fUSD",-500.0,0.000189,2,"2025-08-14T04:50:33.006",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108691,1755147033017,"fUSD",-1000.0,0.00019448,2,"2025-08-14T04:50:33.017",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108694,1755147033028,"fUSD",-1500.0,0.00019996,2,"2025-08-14T04:50:33.028",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108696,1755147033038,"fUSD",-5598.27352081,0.0002,2,"2025-08-14T04:50:33.038",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108698,1755147033050,"fUSD",-4389.91861701,0.0002,2,"2025-08-14T04:50:33.050",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108700,1755147033064,"fUSD",-154.62,0.00020187,2,"2025-08-14T04:50:33.064",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108702,1755147033075,"fUSD",-644.57242469,0.00020544,2,"2025-08-14T04:50:33.075",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108704,1755147033085,"fUSD",-420.0,0.00020602,2,"2025-08-14T04:50:33.085",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108706,1755147033095,"fUSD",-1680.0,0.00020702,2,"2025-08-14T04:50:33.095",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108708,1755147033104,"fUSD",-250.0,0.00020789,2,"2025-08-14T04:50:33.104",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108710,1755147033114,"fUSD",-197.69,0.00020924,2,"2025-08-14T04:50:33.114",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108712,1755147033124,"fUSD",-5224.23,0.00020951,2,"2025-08-14T04:50:33.124",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108714,1755147033134,"fUSD",-1039.26,0.00020951,2,"2025-08-14T04:50:33.134",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108716,1755147033144,"fUSD",-2793.37,0.00020951,2,"2025-08-14T04:50:33.144",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108718,1755147033154,"fUSD",-8620.88,0.00020951,2,"2025-08-14T04:50:33.154",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108720,1755147033163,"fUSD",-3601.49,0.00020951,2,"2025-08-14T04:50:33.163",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108722,1755147033172,"fUSD",-9999.99,0.00020951,2,"2025-08-14T04:50:33.172",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108724,1755147033182,"fUSD",-150.99,0.00020951,2,"2025-08-14T04:50:33.182",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108726,1755147033192,"fUSD",-502.0,0.000211,2,"2025-08-14T04:50:33.192",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108728,1755147033201,"fUSD",-150.14,0.00021127,2,"2025-08-14T04:50:33.201",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108730,1755147033210,"fUSD",-150.14,0.00021143,2,"2025-08-14T04:50:33.210",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108732,1755147033220,"fUSD",-226.76,0.00021156,2,"2025-08-14T04:50:33.220",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108734,1755147033230,"fUSD",-150.14,0.0002116,2,"2025-08-14T04:50:33.230",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108736,1755147033240,"fUSD",-150.14,0.00021176,2,"2025-08-14T04:50:33.240",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108738,1755147033250,"fUSD",-150.14,0.00021192,2,"2025-08-14T04:50:33.250",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108740,1755147033260,"fUSD",-150.14,0.00021208,2,"2025-08-14T04:50:33.260",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108742,1755147033269,"fUSD",-150.14,0.00021224,2,"2025-08-14T04:50:33.269",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108744,1755147033278,"fUSD",-150.14,0.00021241,2,"2025-08-14T04:50:33.278",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108747,1755147033288,"fUSD",-150.14,0.00021257,2,"2025-08-14T04:50:33.288",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108749,1755147033299,"fUSD",-150.14,0.00021273,2,"2025-08-14T04:50:33.299",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108751,1755147033309,"fUSD",-1157.27,0.00021275,2,"2025-08-14T04:50:33.309",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108753,1755147033319,"fUSD",-150.14,0.00021289,2,"2025-08-14T04:50:33.319",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108755,1755147033329,"fUSD",-500.0,0.000213,2,"2025-08-14T04:50:33.329",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108757,1755147033339,"fUSD",-150.14,0.00021306,2,"2025-08-14T04:50:33.339",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108759,1755147033349,"fUSD",-150.14,0.00021322,2,"2025-08-14T04:50:33.349",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108761,1755147033360,"fUSD",-150.14,0.00021338,2,"2025-08-14T04:50:33.360",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108763,1755147033370,"fUSD",-865.1215,0.00021451,2,"2025-08-14T04:50:33.370",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108764,1755147033380,"fUSD",-6431.45,0.00021452,2,"2025-08-14T04:50:33.380",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108765,1755147033390,"fUSD",-1025.15,0.00021567,2,"2025-08-14T04:50:33.390",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108766,1755147033400,"fUSD",-170.0,0.00021603,7,"2025-08-14T04:50:33.400",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108767,1755147033410,"fUSD",-500.0,0.00021644,2,"2025-08-14T04:50:33.410",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108768,1755147033422,"fUSD",-319.94,0.00021678,2,"2025-08-14T04:50:33.422",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108769,1755147033433,"fUSD",-2890.2,0.00021795,2,"2025-08-14T04:50:33.433",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108770,1755147033443,"fUSD",-329.56,0.00021816,2,"2025-08-14T04:50:33.443",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108771,1755147033452,"fUSD",-497.03,0.00021816,2,"2025-08-14T04:50:33.452",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108772,1755147033463,"fUSD",-200.0,0.00021841,2,"2025-08-14T04:50:33.463",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108773,1755147033473,"fUSD",-405.8711316,0.00021848,2,"2025-08-14T04:50:33.473",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108774,1755147033483,"fUSD",-1500.0,0.00021975,2,"2025-08-14T04:50:33.483",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108775,1755147033494,"fUSD",-630.1,0.00022,2,"2025-08-14T04:50:33.494",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108776,1755147033613,"fUSD",-500.0,0.0002225,2,"2025-08-14T04:50:33.613",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108777,1755147033623,"fUSD",-502.0,0.0002238,3,"2025-08-14T04:50:33.623",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108778,1755147033633,"fUSD",-200.0,0.00022425,2,"2025-08-14T04:50:33.633",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108779,1755147033643,"fUSD",-151.0,0.00022425,2,"2025-08-14T04:50:33.643",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108780,1755147033652,"fUSD",-151.0,0.00022425,2,"2025-08-14T04:50:33.652",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108781,1755147033662,"fUSD",-151.0,0.00022425,2,"2025-08-14T04:50:33.662",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108782,1755147033675,"fUSD",-151.0,0.00022425,2,"2025-08-14T04:50:33.675",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108783,1755147033684,"fUSD",-151.0,0.00022425,2,"2025-08-14T04:50:33.684",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108784,1755147033693,"fUSD",-151.0,0.00022425,2,"2025-08-14T04:50:33.693",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108785,1755147033702,"fUSD",-151.0,0.00022425,2,"2025-08-14T04:50:33.702",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108786,1755147033712,"fUSD",-1600.0,0.00022438,2,"2025-08-14T04:50:33.712",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108787,1755147033721,"fUSD",-40136.87,0.00022449,2,"2025-08-14T04:50:33.721",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108788,1755147033730,"fUSD",-232.0,0.00022459,2,"2025-08-14T04:50:33.730",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108789,1755147033739,"fUSD",-164.12,0.00022622,2,"2025-08-14T04:50:33.739",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108790,1755147033749,"fUSD",-2351.0,0.00022677,2,"2025-08-14T04:50:33.749",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108791,1755147033759,"fUSD",-6225.73,0.00022735,2,"2025-08-14T04:50:33.759",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108792,1755147033768,"fUSD",-1000.0,0.00022798,2,"2025-08-14T04:50:33.768",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108793,1755147033777,"fUSD",-329.56,0.00022906,2,"2025-08-14T04:50:33.777",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108794,1755147033787,"fUSD",-4612.0,0.000232,2,"2025-08-14T04:50:33.787",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108795,1755147033796,"fUSD",-487.0,0.0002329,2,"2025-08-14T04:50:33.796",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108796,1755147033806,"fUSD",-1500.0,0.00023346,2,"2025-08-14T04:50:33.806",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108797,1755147033815,"fUSD",-535.53551722,0.00023539,2,"2025-08-14T04:50:33.815",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108798,1755147033825,"fUSD",-259.32037078,0.00023625,2,"2025-08-14T04:50:33.825",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108799,1755147033835,"fUSD",-500.0,0.00023625,2,"2025-08-14T04:50:33.835",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108800,1755147033845,"fUSD",-181.01496833,0.00023625,2,"2025-08-14T04:50:33.845",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108801,1755147033854,"fUSD",-500.0,0.00023625,2,"2025-08-14T04:50:33.854",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108802,1755147033864,"fUSD",-268.24311384,0.00023625,2,"2025-08-14T04:50:33.864",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108803,1755147033874,"fUSD",-184.73235667,0.00023625,2,"2025-08-14T04:50:33.874",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108804,1755147033883,"fUSD",-13547.55127552,0.00023626,2,"2025-08-14T04:50:33.883",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108805,1755147033901,"fUSD",-1503.49984793,0.00023626,2,"2025-08-14T04:50:33.901",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108806,1755147033912,"fUSD",-56853.86887655,0.00023626,2,"2025-08-14T04:50:33.912",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108807,1755147033922,"fUSD",-831.33,0.00023639,2,"2025-08-14T04:50:33.922",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108808,1755147033931,"fUSD",-502.0,0.00023661,4,"2025-08-14T04:50:33.931",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108809,1755147033941,"fUSD",-2311.73,0.0002376,2,"2025-08-14T04:50:33.941",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108810,1755147033950,"fUSD",-226.76,0.000238,2,"2025-08-14T04:50:33.950",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108811,1755147033959,"fUSD",-3514.1,0.00023827,2,"2025-08-14T04:50:33.959",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108812,1755147033969,"fUSD",-1921.41437075,0.00023894,2,"2025-08-14T04:50:33.969",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108813,1755147033978,"fUSD",-329.56,0.00023997,2,"2025-08-14T04:50:33.978",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108814,1755147033990,"fUSD",-180.55,0.00024008,2,"2025-08-14T04:50:33.990",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108815,1755147034003,"fUSD",-900.0,0.00024116,2,"2025-08-14T04:50:34.003",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108816,1755147034012,"fUSD",-164.6,0.00024233,2,"2025-08-14T04:50:34.012",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108817,1755147034021,"fUSD",-150.0,0.00024233,2,"2025-08-14T04:50:34.021",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108818,1755147034030,"fUSD",-150.0,0.00024233,2,"2025-08-14T04:50:34.030",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108819,1755147034039,"fUSD",-150.0,0.00024233,2,"2025-08-14T04:50:34.039",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108820,1755147034048,"fUSD",-150.0,0.00024233,2,"2025-08-14T04:50:34.048",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108821,1755147034057,"fUSD",-150.0,0.00024233,2,"2025-08-14T04:50:34.057",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108822,1755147034065,"fUSD",-630.1,0.00024287,2,"2025-08-14T04:50:34.065",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108823,1755147034074,"fUSD",-905.53,0.00024319,2,"2025-08-14T04:50:34.074",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108824,1755147034084,"fUSD",-1193.29,0.00024349,120,"2025-08-14T04:50:34.084",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108825,1755147034093,"fUSD",-150.0,0.00024349,2,"2025-08-14T04:50:34.093",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108826,1755147034102,"fUSD",-500.85385883,0.00024386,2,"2025-08-14T04:50:34.102",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108827,1755147034111,"fUSD",-499.45376005,0.00024386,2,"2025-08-14T04:50:34.111",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108828,1755147034121,"fUSD",-500.0,0.00024386,2,"2025-08-14T04:50:34.121",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108829,1755147034131,"fUSD",-500.0,0.00024386,2,"2025-08-14T04:50:34.131",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108830,1755147034140,"fUSD",-1074.61711793,0.00024459,2,"2025-08-14T04:50:34.140",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108831,1755147034174,"fUSD",-3925.38288207,0.00024459,2,"2025-08-14T04:50:34.174",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108832,1755147034183,"fUSD",-150.0,0.00024507,2,"2025-08-14T04:50:34.183",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108833,1755147034192,"fUSD",-150.0,0.00024507,2,"2025-08-14T04:50:34.192",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108834,1755147034202,"fUSD",-150.0,0.00024507,2,"2025-08-14T04:50:34.202",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108835,1755147034215,"fUSD",-150.0,0.00024507,2,"2025-08-14T04:50:34.215",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108836,1755147034224,"fUSD",-150.0,0.00024507,2,"2025-08-14T04:50:34.224",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108837,1755147034234,"fUSD",-2000.0,0.00024658,15,"2025-08-14T04:50:34.234",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108838,1755147034243,"fUSD",-500.0,0.00024658,15,"2025-08-14T04:50:34.243",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108839,1755147034252,"fUSD",-500.0,0.00024658,7,"2025-08-14T04:50:34.252",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108840,1755147034262,"fUSD",-150.0,0.00024658,2,"2025-08-14T04:50:34.262",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108841,1755147034272,"fUSD",-150.0,0.00024658,15,"2025-08-14T04:50:34.272",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108842,1755147034281,"fUSD",-150.0,0.00024658,15,"2025-08-14T04:50:34.281",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108843,1755147034290,"fUSD",-150.0,0.00024658,2,"2025-08-14T04:50:34.290",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108844,1755147034299,"fUSD",-1501.76,0.00024698,2,"2025-08-14T04:50:34.299",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108845,1755147034309,"fUSD",-150.0,0.00024781,2,"2025-08-14T04:50:34.309",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108846,1755147034318,"fUSD",-204.50412873,0.00024781,2,"2025-08-14T04:50:34.318",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108847,1755147034327,"fUSD",-200.0,0.00024781,2,"2025-08-14T04:50:34.327",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108848,1755147034336,"fUSD",-200.0,0.00024781,2,"2025-08-14T04:50:34.336",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108849,1755147034345,"fUSD",-666.0,0.00024804,3,"2025-08-14T04:50:34.345",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108850,1755147034355,"fUSD",-3292.0,0.00024841,2,"2025-08-14T04:50:34.355",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108851,1755147034364,"fUSD",-250.0,0.00024841,2,"2025-08-14T04:50:34.364",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108852,1755147034373,"fUSD",-500.0,0.00024932,15,"2025-08-14T04:50:34.373",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108853,1755147034383,"fUSD",-150.0,0.00024932,15,"2025-08-14T04:50:34.383",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108854,1755147034393,"fUSD",-1000.0,0.00024934,2,"2025-08-14T04:50:34.393",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108855,1755147034403,"fUSD",-502.0,0.00024941,5,"2025-08-14T04:50:34.403",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108856,1755147034413,"fUSD",-150.0,0.00025022,2,"2025-08-14T04:50:34.413",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108857,1755147034425,"fUSD",-150.0,0.00025022,2,"2025-08-14T04:50:34.425",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108858,1755147034435,"fUSD",-150.0,0.00025022,2,"2025-08-14T04:50:34.435",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108859,1755147034444,"fUSD",-150.0,0.00025022,2,"2025-08-14T04:50:34.444",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108860,1755147034454,"fUSD",-150.0,0.00025022,2,"2025-08-14T04:50:34.454",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108861,1755147034464,"fUSD",-500.0,0.00025022,2,"2025-08-14T04:50:34.464",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108862,1755147034473,"fUSD",-150.0,0.00025022,2,"2025-08-14T04:50:34.473",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108863,1755147034483,"fUSD",-150.0,0.00025022,2,"2025-08-14T04:50:34.483",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108864,1755147034493,"fUSD",-150.0,0.00025022,2,"2025-08-14T04:50:34.493",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108865,1755147034503,"fUSD",-150.0,0.00025022,2,"2025-08-14T04:50:34.503",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108866,1755147034512,"fUSD",-156.76542803,0.00025022,2,"2025-08-14T04:50:34.512",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108867,1755147034521,"fUSD",-500.0,0.00025022,2,"2025-08-14T04:50:34.521",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108868,1755147034530,"fUSD",-13817.41,0.00025037,2,"2025-08-14T04:50:34.530",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108869,1755147034539,"fUSD",-204.03,0.00025037,2,"2025-08-14T04:50:34.539",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108870,1755147034548,"fUSD",-200.0,0.00025055,2,"2025-08-14T04:50:34.548",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108871,1755147034557,"fUSD",-329.56,0.00025088,2,"2025-08-14T04:50:34.557",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108872,1755147034566,"fUSD",-207.4,0.00025164,2,"2025-08-14T04:50:34.566",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108873,1755147034576,"fUSD",-847.62664467,0.00025189,2,"2025-08-14T04:50:34.576",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108874,1755147034585,"fUSD",-211.86673127,0.00025191,2,"2025-08-14T04:50:34.585",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108875,1755147034594,"fUSD",-458.13769775,0.00025191,2,"2025-08-14T04:50:34.594",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108876,1755147034604,"fUSD",-160.0,0.00025192,2,"2025-08-14T04:50:34.604",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108877,1755147034613,"fUSD",-500.0,0.00025206,15,"2025-08-14T04:50:34.613",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108878,1755147034623,"fUSD",-200.0,0.00025206,15,"2025-08-14T04:50:34.623",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108879,1755147034633,"fUSD",-847.62664467,0.00025216,2,"2025-08-14T04:50:34.633",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108880,1755147034642,"fUSD",-303.04,0.00025233,2,"2025-08-14T04:50:34.642",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108881,1755147034652,"fUSD",-153.39508292,0.00025296,2,"2025-08-14T04:50:34.652",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108882,1755147034662,"fUSD",-150.0,0.00025296,2,"2025-08-14T04:50:34.662",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108883,1755147034672,"fUSD",-150.0,0.00025296,2,"2025-08-14T04:50:34.672",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108884,1755147034683,"fUSD",-150.0,0.00025296,2,"2025-08-14T04:50:34.683",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108885,1755147034692,"fUSD",-150.0,0.00025296,2,"2025-08-14T04:50:34.692",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108886,1755147034703,"fUSD",-500.0,0.00025296,2,"2025-08-14T04:50:34.703",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108887,1755147034713,"fUSD",-150.0,0.00025296,2,"2025-08-14T04:50:34.713",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108888,1755147034725,"fUSD",-150.0,0.00025296,2,"2025-08-14T04:50:34.725",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108889,1755147034737,"fUSD",-154.38304394,0.00025296,2,"2025-08-14T04:50:34.737",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108890,1755147034748,"fUSD",-500.0,0.00025296,2,"2025-08-14T04:50:34.748",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108891,1755147034759,"fUSD",-419.79208803,0.00025343,2,"2025-08-14T04:50:34.759",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108892,1755147034770,"fUSD",-494.27376963,0.00025343,2,"2025-08-14T04:50:34.770",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108893,1755147034779,"fUSD",-165.67876519,0.00025358,2,"2025-08-14T04:50:34.779",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108894,1755147034789,"fUSD",-500.0,0.00025358,2,"2025-08-14T04:50:34.789",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108895,1755147034799,"fUSD",-500.0,0.00025358,2,"2025-08-14T04:50:34.799",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108896,1755147034808,"fUSD",-1024.42,0.00025365,2,"2025-08-14T04:50:34.808",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108897,1755147034818,"fUSD",-500.0,0.0002548,15,"2025-08-14T04:50:34.818",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108898,1755147034827,"fUSD",-1012.11325738,0.00025482,2,"2025-08-14T04:50:34.827",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108899,1755147034837,"fUSD",-847.62664467,0.00025554,2,"2025-08-14T04:50:34.837",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108900,1755147034847,"fUSD",-4006.8334,0.00025561,2,"2025-08-14T04:50:34.847",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108901,1755147034856,"fUSD",-2109.8396,0.00025561,2,"2025-08-14T04:50:34.856",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108902,1755147034867,"fUSD",-150.0,0.0002557,2,"2025-08-14T04:50:34.867",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108903,1755147034876,"fUSD",-154.32388001,0.0002557,2,"2025-08-14T04:50:34.876",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108904,1755147034885,"fUSD",-150.0,0.0002557,2,"2025-08-14T04:50:34.885",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108905,1755147034895,"fUSD",-150.0,0.0002557,2,"2025-08-14T04:50:34.895",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108906,1755147034905,"fUSD",-305.28386173,0.0002557,2,"2025-08-14T04:50:34.905",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108907,1755147034915,"fUSD",-191.43726989,0.0002557,2,"2025-08-14T04:50:34.915",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108908,1755147034926,"fUSD",-201.37036083,0.0002557,2,"2025-08-14T04:50:34.926",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108909,1755147034936,"fUSD",-212.62235272,0.0002557,2,"2025-08-14T04:50:34.936",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108910,1755147034947,"fUSD",-449.38,0.00025585,30,"2025-08-14T04:50:34.947",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108911,1755147034958,"fUSD",-1000.0,0.00025624,2,"2025-08-14T04:50:34.958",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108912,1755147034969,"fUSD",-1000.0,0.0002566,2,"2025-08-14T04:50:34.969",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108913,1755147034980,"fUSD",-176.6,0.00025661,3,"2025-08-14T04:50:34.980",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108914,1755147034991,"fUSD",-4542.06,0.00025661,2,"2025-08-14T04:50:34.991",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108915,1755147035004,"fUSD",-153.18039523,0.00025661,3,"2025-08-14T04:50:35.004",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108916,1755147035015,"fUSD",-150.0,0.00025661,3,"2025-08-14T04:50:35.015",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108917,1755147035025,"fUSD",-150.0,0.00025661,3,"2025-08-14T04:50:35.025",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108918,1755147035035,"fUSD",-150.0,0.00025661,3,"2025-08-14T04:50:35.035",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108919,1755147035044,"fUSD",-150.0,0.00025661,3,"2025-08-14T04:50:35.044",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108920,1755147035054,"fUSD",-150.34592991,0.00025661,3,"2025-08-14T04:50:35.054",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108921,1755147035065,"fUSD",-500.0,0.00025661,3,"2025-08-14T04:50:35.065",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108922,1755147035076,"fUSD",-205.92148884,0.00025661,3,"2025-08-14T04:50:35.076",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108923,1755147035088,"fUSD",-150.0,0.00025661,3,"2025-08-14T04:50:35.088",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108924,1755147035099,"fUSD",-150.0,0.00025661,3,"2025-08-14T04:50:35.099",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108925,1755147035110,"fUSD",-150.0,0.00025661,3,"2025-08-14T04:50:35.110",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108926,1755147035121,"fUSD",-150.0,0.00025661,3,"2025-08-14T04:50:35.121",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108927,1755147035132,"fUSD",-150.0,0.00025661,3,"2025-08-14T04:50:35.132",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108928,1755147035149,"fUSD",-150.0,0.00025661,3,"2025-08-14T04:50:35.149",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108929,1755147035159,"fUSD",-211.86673127,0.00025661,3,"2025-08-14T04:50:35.159",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108930,1755147035169,"fUSD",-217.04883266,0.00025754,15,"2025-08-14T04:50:35.169",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108931,1755147035178,"fUSD",-200.0,0.00025756,2,"2025-08-14T04:50:35.178",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108932,1755147035188,"fUSD",-976.65,0.00025756,2,"2025-08-14T04:50:35.188",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108933,1755147035197,"fUSD",-500.0,0.0002579,2,"2025-08-14T04:50:35.197",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108934,1755147035207,"fUSD",-150.0,0.00025844,2,"2025-08-14T04:50:35.207",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108935,1755147035217,"fUSD",-150.0,0.00025844,2,"2025-08-14T04:50:35.217",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108936,1755147035227,"fUSD",-150.0,0.00025844,2,"2025-08-14T04:50:35.227",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108937,1755147035236,"fUSD",-1009.56770731,0.00025906,2,"2025-08-14T04:50:35.236",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108938,1755147035246,"fUSD",-150.0,0.00025935,3,"2025-08-14T04:50:35.246",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108939,1755147035256,"fUSD",-150.0,0.00025935,3,"2025-08-14T04:50:35.256",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108940,1755147035266,"fUSD",-150.0,0.00025935,3,"2025-08-14T04:50:35.266",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108941,1755147035276,"fUSD",-500.0,0.00025935,3,"2025-08-14T04:50:35.276",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108942,1755147035286,"fUSD",-150.0,0.00025935,3,"2025-08-14T04:50:35.286",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108943,1755147035296,"fUSD",-150.0,0.00025935,3,"2025-08-14T04:50:35.296",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108944,1755147035306,"fUSD",-152.14935352,0.00025935,3,"2025-08-14T04:50:35.306",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108945,1755147035315,"fUSD",-150.0,0.00025935,3,"2025-08-14T04:50:35.315",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108946,1755147035325,"fUSD",-151.73867188,0.00025935,3,"2025-08-14T04:50:35.325",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108947,1755147035335,"fUSD",-847.62664467,0.00025957,2,"2025-08-14T04:50:35.335",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108948,1755147035345,"fUSD",-902.72,0.00025996,120,"2025-08-14T04:50:35.345",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108949,1755147035355,"fUSD",-450.0,0.00026028,7,"2025-08-14T04:50:35.355",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108950,1755147035364,"fUSD",-847.62664467,0.00026068,2,"2025-08-14T04:50:35.364",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108951,1755147035375,"fUSD",-217.57688397,0.00026118,2,"2025-08-14T04:50:35.375",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108952,1755147035384,"fUSD",-166.9253084,0.00026118,2,"2025-08-14T04:50:35.384",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108953,1755147035394,"fUSD",-329.56,0.00026179,2,"2025-08-14T04:50:35.394",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108954,1755147035404,"fUSD",-150.0,0.00026209,3,"2025-08-14T04:50:35.404",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108955,1755147035417,"fUSD",-150.0,0.00026209,3,"2025-08-14T04:50:35.417",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108956,1755147035429,"fUSD",-220.16150683,0.00026209,3,"2025-08-14T04:50:35.429",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108957,1755147035439,"fUSD",-300.0,0.00026209,3,"2025-08-14T04:50:35.439",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108958,1755147035448,"fUSD",-200.88647158,0.00026209,3,"2025-08-14T04:50:35.448",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108959,1755147035458,"fUSD",-150.0,0.00026209,3,"2025-08-14T04:50:35.458",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108960,1755147035468,"fUSD",-201.28997618,0.00026209,3,"2025-08-14T04:50:35.468",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108961,1755147035477,"fUSD",-502.0,0.00026222,7,"2025-08-14T04:50:35.477",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108962,1755147035487,"fUSD",-344.01163,0.000263,2,"2025-08-14T04:50:35.487",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108963,1755147035499,"fUSD",-847.62664467,0.00026425,2,"2025-08-14T04:50:35.499",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108964,1755147035508,"fUSD",-226.76,0.00026444,120,"2025-08-14T04:50:35.508",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108965,1755147035518,"fUSD",-152.18,0.00026458,2,"2025-08-14T04:50:35.518",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108966,1755147035528,"fUSD",-342.0,0.00026466,2,"2025-08-14T04:50:35.528",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108967,1755147035537,"fUSD",-150.0,0.00026483,3,"2025-08-14T04:50:35.537",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108968,1755147035547,"fUSD",-150.0,0.00026483,3,"2025-08-14T04:50:35.547",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108969,1755147035556,"fUSD",-200.0,0.00026483,3,"2025-08-14T04:50:35.556",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108970,1755147035566,"fUSD",-630.1,0.00026574,7,"2025-08-14T04:50:35.566",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108971,1755147035576,"fUSD",-154.62,0.00026676,2,"2025-08-14T04:50:35.576",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108972,1755147035585,"fUSD",-976.65,0.00026721,2,"2025-08-14T04:50:35.585",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108973,1755147035595,"fUSD",-166.77094228,0.0002673,2,"2025-08-14T04:50:35.595",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108974,1755147035604,"fUSD",-279.6777927,0.00026757,3,"2025-08-14T04:50:35.604",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108975,1755147035613,"fUSD",-157.4864739,0.00026757,3,"2025-08-14T04:50:35.613",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108976,1755147035623,"fUSD",-847.62664467,0.00026807,2,"2025-08-14T04:50:35.623",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108977,1755147035633,"fUSD",-4931.11507972,0.0002683,2,"2025-08-14T04:50:35.633",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108978,1755147035642,"fUSD",-1256.86305817,0.0002683,2,"2025-08-14T04:50:35.642",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108979,1755147035652,"fUSD",-3423.70302,0.0002683,2,"2025-08-14T04:50:35.652",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108980,1755147035662,"fUSD",-1672.4791742,0.0002683,2,"2025-08-14T04:50:35.662",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108981,1755147035672,"fUSD",-8151.81427751,0.0002689,3,"2025-08-14T04:50:35.672",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108982,1755147035682,"fUSD",-2500.0,0.000269,2,"2025-08-14T04:50:35.682",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108983,1755147035692,"fUSD",-160.25096833,0.000269,2,"2025-08-14T04:50:35.692",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108984,1755147035701,"fUSD",-1000.0,0.000269,2,"2025-08-14T04:50:35.701",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108985,1755147035711,"fUSD",-312.8,0.00026926,3,"2025-08-14T04:50:35.711",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108986,1755147035720,"fUSD",-24455.4428325,0.00026926,3,"2025-08-14T04:50:35.720",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108987,1755147035730,"fUSD",-2096.729,0.00026936,2,"2025-08-14T04:50:35.730",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108988,1755147035740,"fUSD",-1259.473,0.00026936,2,"2025-08-14T04:50:35.740",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108989,1755147035750,"fUSD",-3369.0,0.00026936,2,"2025-08-14T04:50:35.750",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108990,1755147035759,"fUSD",-818.0,0.00026936,2,"2025-08-14T04:50:35.759",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108991,1755147035770,"fUSD",-982.0,0.00026936,2,"2025-08-14T04:50:35.770",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108992,1755147035779,"fUSD",-568.511,0.00026936,2,"2025-08-14T04:50:35.779",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108993,1755147035789,"fUSD",-1660.886,0.00026936,2,"2025-08-14T04:50:35.789",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108994,1755147035799,"fUSD",-1296.0,0.00026936,2,"2025-08-14T04:50:35.799",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108995,1755147035808,"fUSD",-598.838,0.00026936,2,"2025-08-14T04:50:35.808",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108996,1755147035818,"fUSD",-893.0,0.00026936,2,"2025-08-14T04:50:35.818",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108997,1755147035828,"fUSD",-1176.859,0.00026936,2,"2025-08-14T04:50:35.828",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108998,1755147035838,"fUSD",-21478.0,0.00026936,2,"2025-08-14T04:50:35.838",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379108999,1755147035848,"fUSD",-4149.0,0.00026936,2,"2025-08-14T04:50:35.848",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109000,1755147035857,"fUSD",-6086.0,0.00026936,2,"2025-08-14T04:50:35.857",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109001,1755147035867,"fUSD",-8085.46168365,0.0002699,3,"2025-08-14T04:50:35.867",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109003,1755147038302,"fUSD",-150.0,0.00018999,2,"2025-08-14T04:50:38.302",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109004,1755147038313,"fUSD",-282.86,0.00025937,2,"2025-08-14T04:50:38.313",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109005,1755147038322,"fUSD",-493.10658139,0.0002699,3,"2025-08-14T04:50:38.322",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109006,1755147038560,"fUSD",-7725.06028996,0.0002699,3,"2025-08-14T04:50:38.560",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109007,1755147038570,"fUSD",-575.17878704,0.00027,30,"2025-08-14T04:50:38.570",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109008,1755147038580,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.580",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109009,1755147038590,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.590",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109010,1755147038600,"fUSD",-948.18149935,0.00027,30,"2025-08-14T04:50:38.600",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109011,1755147038609,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.609",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109012,1755147038619,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.619",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109013,1755147038628,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.628",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109014,1755147038639,"fUSD",-586.4911306,0.00027,30,"2025-08-14T04:50:38.639",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109015,1755147038648,"fUSD",-543.35190268,0.00027,30,"2025-08-14T04:50:38.648",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109016,1755147038657,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.657",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109017,1755147038667,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.667",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109018,1755147038676,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.676",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109019,1755147038685,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.685",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109020,1755147038694,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.694",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109021,1755147038703,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.703",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109022,1755147038713,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.713",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109023,1755147038723,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.723",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109024,1755147038732,"fUSD",-694.94885841,0.00027,30,"2025-08-14T04:50:38.732",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109025,1755147038742,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.742",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109026,1755147038752,"fUSD",-658.08935795,0.00027,30,"2025-08-14T04:50:38.752",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109027,1755147038761,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.761",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109028,1755147038771,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.771",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109029,1755147038780,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.780",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109030,1755147038789,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.789",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109031,1755147038799,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.799",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109032,1755147038808,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.808",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109033,1755147038817,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.817",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109034,1755147038827,"fUSD",-691.65613502,0.00027,30,"2025-08-14T04:50:38.827",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109035,1755147038836,"fUSD",-746.36481218,0.00027,30,"2025-08-14T04:50:38.836",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109036,1755147038845,"fUSD",-1928.64,0.00027,2,"2025-08-14T04:50:38.845",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109037,1755147038855,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.855",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109038,1755147038864,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.864",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109039,1755147038873,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.873",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109040,1755147038882,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.882",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109041,1755147038891,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.891",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109042,1755147038900,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.900",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109043,1755147038909,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.909",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109044,1755147038918,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.918",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109045,1755147038927,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.927",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109046,1755147038936,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.936",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109047,1755147038945,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.945",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109048,1755147038955,"fUSD",-577.1592521,0.00027,30,"2025-08-14T04:50:38.955",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109049,1755147038964,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.964",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109050,1755147038974,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.974",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109052,1755147038983,"fUSD",-500.0,0.00027,30,"2025-08-14T04:50:38.983",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109054,1755147038993,"fUSD",-458.13769775,0.00027,30,"2025-08-14T04:50:38.993",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109056,1755147039002,"fUSD",-211.86673127,0.00027,30,"2025-08-14T04:50:39.002",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109057,1755147039012,"fUSD",-702.78,0.00027,2,"2025-08-14T04:50:39.012",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109059,1755147039022,"fUSD",-1004.76,0.00027,2,"2025-08-14T04:50:39.022",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109061,1755147039031,"fUSD",-10000.0,0.00027,2,"2025-08-14T04:50:39.031",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109063,1755147039040,"fUSD",-48910.8856651,0.0002709,3,"2025-08-14T04:50:39.040",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109065,1755147039049,"fUSD",-200.0,0.000271,2,"2025-08-14T04:50:39.049",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109067,1755147039059,"fUSD",-1000.0,0.000271,30,"2025-08-14T04:50:39.059",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109069,1755147039070,"fUSD",-965.01001975,0.000271,30,"2025-08-14T04:50:39.070",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109071,1755147039079,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.079",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109072,1755147039088,"fUSD",-1100.0,0.000271,30,"2025-08-14T04:50:39.088",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109074,1755147039098,"fUSD",-1100.0,0.000271,30,"2025-08-14T04:50:39.098",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109076,1755147039107,"fUSD",-1100.0,0.000271,30,"2025-08-14T04:50:39.107",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109078,1755147039117,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.117",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109080,1755147039127,"fUSD",-1100.0,0.000271,30,"2025-08-14T04:50:39.127",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109082,1755147039136,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.136",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109084,1755147039147,"fUSD",-1100.0,0.000271,30,"2025-08-14T04:50:39.147",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109085,1755147039156,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.156",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109087,1755147039165,"fUSD",-1100.0,0.000271,30,"2025-08-14T04:50:39.165",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109088,1755147039174,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.174",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109089,1755147039184,"fUSD",-1100.0,0.000271,30,"2025-08-14T04:50:39.184",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109091,1755147039193,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.193",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109093,1755147039202,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.202",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109094,1755147039212,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.212",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109096,1755147039221,"fUSD",-810.0,0.000271,30,"2025-08-14T04:50:39.221",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109098,1755147039230,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.230",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109100,1755147039240,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.240",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109102,1755147039249,"fUSD",-1100.0,0.000271,30,"2025-08-14T04:50:39.249",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109104,1755147039259,"fUSD",-500.7,0.000271,30,"2025-08-14T04:50:39.259",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109106,1755147039268,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.268",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109107,1755147039277,"fUSD",-1100.0,0.000271,30,"2025-08-14T04:50:39.277",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109109,1755147039287,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.287",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109111,1755147039297,"fUSD",-1100.0,0.000271,30,"2025-08-14T04:50:39.297",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109113,1755147039307,"fUSD",-1100.0,0.000271,30,"2025-08-14T04:50:39.307",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109115,1755147039316,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.316",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109117,1755147039325,"fUSD",-1100.0,0.000271,30,"2025-08-14T04:50:39.325",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109119,1755147039335,"fUSD",-700.0,0.000271,30,"2025-08-14T04:50:39.335",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109120,1755147039344,"fUSD",-700.0,0.000271,30,"2025-08-14T04:50:39.344",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109122,1755147039354,"fUSD",-700.0,0.000271,30,"2025-08-14T04:50:39.354",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109124,1755147039363,"fUSD",-700.0,0.000271,30,"2025-08-14T04:50:39.363",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109126,1755147039372,"fUSD",-700.0,0.000271,30,"2025-08-14T04:50:39.372",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109128,1755147039382,"fUSD",-700.0,0.000271,30,"2025-08-14T04:50:39.382",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109130,1755147039391,"fUSD",-700.0,0.000271,30,"2025-08-14T04:50:39.391",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109132,1755147039400,"fUSD",-700.0,0.000271,30,"2025-08-14T04:50:39.400",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109133,1755147039410,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.410",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109135,1755147039422,"fUSD",-700.0,0.000271,30,"2025-08-14T04:50:39.422",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109137,1755147039432,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.432",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109139,1755147039442,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.442",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109141,1755147039451,"fUSD",-700.0,0.000271,30,"2025-08-14T04:50:39.451",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109143,1755147039461,"fUSD",-215.95408984,0.000271,30,"2025-08-14T04:50:39.461",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109144,1755147039471,"fUSD",-700.0,0.000271,30,"2025-08-14T04:50:39.471",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109146,1755147039481,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.481",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109148,1755147039491,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.491",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109150,1755147039502,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.502",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109152,1755147039511,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.511",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109154,1755147039521,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.521",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109156,1755147039530,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.530",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109158,1755147039540,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.540",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109159,1755147039551,"fUSD",-700.0,0.000271,30,"2025-08-14T04:50:39.551",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109161,1755147039560,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.560",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109163,1755147039570,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.570",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109165,1755147039580,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.580",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109167,1755147039590,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.590",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109169,1755147039600,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.600",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109171,1755147039609,"fUSD",-700.0,0.000271,30,"2025-08-14T04:50:39.609",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109172,1755147039619,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.619",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109174,1755147039632,"fUSD",-162.99626109,0.000271,30,"2025-08-14T04:50:39.632",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109176,1755147039642,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.642",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109178,1755147039654,"fUSD",-195.91566566,0.000271,30,"2025-08-14T04:50:39.654",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109180,1755147039664,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.664",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109182,1755147039675,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.675",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109184,1755147039685,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.685",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109186,1755147039695,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.695",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109187,1755147039704,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.704",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109189,1755147039714,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.714",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109191,1755147039724,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.724",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109193,1755147039734,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.734",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109195,1755147039743,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.743",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109197,1755147039753,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.753",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109198,1755147039763,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.763",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109200,1755147039773,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.773",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109202,1755147039783,"fUSD",-981.91146747,0.000271,30,"2025-08-14T04:50:39.783",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109204,1755147039792,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.792",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109206,1755147039802,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.802",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109208,1755147039812,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.812",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109210,1755147039821,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.821",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109212,1755147039831,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.831",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109213,1755147039840,"fUSD",-500.7,0.000271,30,"2025-08-14T04:50:39.840",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109215,1755147039850,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.850",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109217,1755147039860,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.860",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109219,1755147039870,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.870",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109221,1755147039882,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.882",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109223,1755147039892,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.892",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109225,1755147039902,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.902",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109227,1755147039912,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.912",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109229,1755147039922,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.922",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109230,1755147039931,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.931",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109232,1755147039941,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.941",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109234,1755147039950,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.950",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109236,1755147039960,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.960",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109238,1755147039970,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.970",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109240,1755147039980,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.980",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109242,1755147039990,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:39.990",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109243,1755147040000,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.000",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109246,1755147040009,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.009",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109248,1755147040019,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.019",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109250,1755147040028,"fUSD",-900.0,0.000271,30,"2025-08-14T04:50:40.028",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109252,1755147040038,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.038",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109254,1755147040047,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.047",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109255,1755147040056,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.056",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109257,1755147040065,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.065",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109259,1755147040075,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.075",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109261,1755147040084,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.084",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109264,1755147040093,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.093",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109266,1755147040103,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.103",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109268,1755147040112,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.112",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109271,1755147040122,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.122",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109273,1755147040133,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.133",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109276,1755147040143,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.143",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109278,1755147040152,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.152",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109280,1755147040163,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.163",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109282,1755147040173,"fUSD",-506.54894663,0.000271,30,"2025-08-14T04:50:40.173",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109284,1755147040182,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.182",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109286,1755147040192,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.192",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109288,1755147040201,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.201",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109290,1755147040211,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.211",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109292,1755147040220,"fUSD",-649.1162414,0.000271,30,"2025-08-14T04:50:40.220",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109294,1755147040230,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.230",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109296,1755147040240,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.240",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109297,1755147040249,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.249",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109298,1755147040258,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.258",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109299,1755147040268,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.268",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109300,1755147040277,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.277",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109301,1755147040286,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.286",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109302,1755147040295,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.295",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109303,1755147040304,"fUSD",-623.9041624,0.000271,30,"2025-08-14T04:50:40.304",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109304,1755147040314,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.314",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109305,1755147040325,"fUSD",-863.20397749,0.000271,30,"2025-08-14T04:50:40.325",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109306,1755147040334,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.334",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109307,1755147040344,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.344",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109308,1755147040353,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.353",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109309,1755147040362,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.362",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109310,1755147040371,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.371",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109311,1755147040381,"fUSD",-890.59792639,0.000271,30,"2025-08-14T04:50:40.381",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109312,1755147040390,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.390",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109313,1755147040400,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.400",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109314,1755147040409,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.409",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109315,1755147040421,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.421",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109316,1755147040432,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.432",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109317,1755147040441,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.441",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109318,1755147040451,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.451",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109319,1755147040460,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.460",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109320,1755147040471,"fUSD",-500.0,0.000271,30,"2025-08-14T04:50:40.471",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109328,1755147040579,"fUSD",-504.07993318,0.00027173,2,"2025-08-14T04:50:40.579",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109330,1755147040589,"fUSD",-501.92440789,0.00027173,2,"2025-08-14T04:50:40.589",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109332,1755147040599,"fUSD",-501.1363649,0.00027173,2,"2025-08-14T04:50:40.599",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109334,1755147040608,"fUSD",-500.0,0.00027173,2,"2025-08-14T04:50:40.608",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109336,1755147040618,"fUSD",-500.0,0.00027173,2,"2025-08-14T04:50:40.618",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109338,1755147040628,"fUSD",-1000.0,0.00027197,2,"2025-08-14T04:50:40.628",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109340,1755147040638,"fUSD",-211.86673127,0.000272,30,"2025-08-14T04:50:40.638",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109342,1755147040647,"fUSD",-4124.0,0.00027211,2,"2025-08-14T04:50:40.647",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109344,1755147040658,"fUSD",-8151.81427751,0.00027234,3,"2025-08-14T04:50:40.658",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109346,1755147040668,"fUSD",-9201.3280473,0.00027254,2,"2025-08-14T04:50:40.668",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109348,1755147040677,"fUSD",-1588.6434736,0.00027254,2,"2025-08-14T04:50:40.677",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109350,1755147040686,"fUSD",-2161.0553793,0.00027254,2,"2025-08-14T04:50:40.686",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109352,1755147040695,"fUSD",-500.0,0.00027273,2,"2025-08-14T04:50:40.695",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109354,1755147040704,"fUSD",-8151.81427751,0.00027282,3,"2025-08-14T04:50:40.704",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109356,1755147040713,"fUSD",-1000.0,0.00027296,2,"2025-08-14T04:50:40.713",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109358,1755147040723,"fUSD",-458.13769775,0.000273,3,"2025-08-14T04:50:40.723",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109360,1755147040732,"fUSD",-8151.81427751,0.0002738,3,"2025-08-14T04:50:40.732",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109362,1755147040742,"fUSD",-295.34,0.00027383,2,"2025-08-14T04:50:40.742",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109364,1755147040751,"fUSD",-284.03374408,0.0002739,18,"2025-08-14T04:50:40.751",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109366,1755147040761,"fUSD",-7928.68197488,0.0002739,2,"2025-08-14T04:50:40.761",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109368,1755147040770,"fUSD",-189.3,0.00027397,2,"2025-08-14T04:50:40.770",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109370,1755147040779,"fUSD",-211.45,0.00027397,80,"2025-08-14T04:50:40.779",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109372,1755147040791,"fUSD",-463.96,0.00027397,2,"2025-08-14T04:50:40.791",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109374,1755147040800,"fUSD",-321.0,0.00027397,7,"2025-08-14T04:50:40.800",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109376,1755147040810,"fUSD",-300.0,0.00027397,2,"2025-08-14T04:50:40.810",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109378,1755147040818,"fUSD",-159.21690639,0.000274,2,"2025-08-14T04:50:40.818",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109380,1755147040827,"fUSD",-174.99,0.00027407,2,"2025-08-14T04:50:40.827",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109382,1755147040837,"fUSD",-211.86673127,0.000275,3,"2025-08-14T04:50:40.837",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109384,1755147040846,"fUSD",-502.0,0.00027502,8,"2025-08-14T04:50:40.846",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109386,1755147040855,"fUSD",-8151.81427751,0.00027534,3,"2025-08-14T04:50:40.855",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109388,1755147040864,"fUSD",-500.0,0.00027659,120,"2025-08-14T04:50:40.864",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109390,1755147040874,"fUSD",-976.65,0.00027687,2,"2025-08-14T04:50:40.874",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109392,1755147040883,"fUSD",-1134.27910804,0.00027721,5,"2025-08-14T04:50:40.883",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109394,1755147040892,"fUSD",-1005.62404893,0.00027721,5,"2025-08-14T04:50:40.892",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109396,1755147040901,"fUSD",-246.11,0.0002781,2,"2025-08-14T04:50:40.901",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109398,1755147040910,"fUSD",-411.69964988,0.00027821,5,"2025-08-14T04:50:40.910",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109401,1755147040920,"fUSD",-3423.70303,0.0002783,2,"2025-08-14T04:50:40.920",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109403,1755147040928,"fUSD",-318.75394367,0.00027903,2,"2025-08-14T04:50:40.928",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109404,1755147040938,"fUSD",-152.18,0.00027913,2,"2025-08-14T04:50:40.938",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109406,1755147040947,"fUSD",-8151.81427751,0.00028117,3,"2025-08-14T04:50:40.947",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109409,1755147040956,"fUSD",-8151.81427751,0.00028134,3,"2025-08-14T04:50:40.956",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109410,1755147040965,"fUSD",-9618.05568053,0.00028134,3,"2025-08-14T04:50:40.965",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109412,1755147040974,"fUSD",-16303.628555,0.00028143,3,"2025-08-14T04:50:40.974",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109414,1755147040983,"fUSD",-19236.1113611,0.00028143,3,"2025-08-14T04:50:40.983",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109416,1755147040992,"fUSD",-232.02176672,0.00028153,2,"2025-08-14T04:50:40.992",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109418,1755147041002,"fUSD",-34532.0512,0.00028153,2,"2025-08-14T04:50:41.002",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109421,1755147041011,"fUSD",-8151.81427751,0.00028176,3,"2025-08-14T04:50:41.011",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109423,1755147041020,"fUSD",-8151.81427751,0.00028234,3,"2025-08-14T04:50:41.020",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109425,1755147041029,"fUSD",-9618.05568053,0.00028234,3,"2025-08-14T04:50:41.029",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109427,1755147041039,"fUSD",-8151.81427751,0.00028243,3,"2025-08-14T04:50:41.039",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109429,1755147041049,"fUSD",-9618.05568053,0.00028243,3,"2025-08-14T04:50:41.049",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109431,1755147041058,"fUSD",-1000.0,0.00028254,2,"2025-08-14T04:50:41.058",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109433,1755147041067,"fUSD",-3597.81,0.00028254,2,"2025-08-14T04:50:41.067",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109435,1755147041077,"fUSD",-250.0,0.00028254,2,"2025-08-14T04:50:41.077",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109437,1755147041086,"fUSD",-150.0,0.00028254,2,"2025-08-14T04:50:41.086",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109439,1755147041095,"fUSD",-7862.9,0.00028254,2,"2025-08-14T04:50:41.095",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109441,1755147041104,"fUSD",-387.31,0.00028254,2,"2025-08-14T04:50:41.104",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109443,1755147041113,"fUSD",-9618.05568053,0.000283,3,"2025-08-14T04:50:41.113",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109445,1755147041123,"fUSD",-8151.81427751,0.00028309,3,"2025-08-14T04:50:41.123",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109447,1755147041132,"fUSD",-8151.81427751,0.00028312,3,"2025-08-14T04:50:41.132",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109449,1755147041141,"fUSD",-9618.05568053,0.00028312,3,"2025-08-14T04:50:41.141",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109451,1755147041150,"fUSD",-160.2509683,0.00028377,2,"2025-08-14T04:50:41.150",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109453,1755147041160,"fUSD",-180.0,0.00028431,2,"2025-08-14T04:50:41.160",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109455,1755147041169,"fUSD",-500.0,0.00028473,120,"2025-08-14T04:50:41.169",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109457,1755147041178,"fUSD",-976.65,0.00028653,2,"2025-08-14T04:50:41.178",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109459,1755147041187,"fUSD",-222.61,0.000287,2,"2025-08-14T04:50:41.187",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109460,1755147041197,"fUSD",-8151.81427751,0.00028757,3,"2025-08-14T04:50:41.197",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109463,1755147041206,"fUSD",-189.3,0.00028767,2,"2025-08-14T04:50:41.206",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109465,1755147041215,"fUSD",-502.0,0.00028783,9,"2025-08-14T04:50:41.215",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109466,1755147041224,"fUSD",-3423.70303,0.0002883,2,"2025-08-14T04:50:41.224",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109468,1755147041234,"fUSD",-9618.05568053,0.00028847,3,"2025-08-14T04:50:41.234",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109470,1755147041243,"fUSD",-180.0,0.00028857,2,"2025-08-14T04:50:41.243",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109472,1755147041252,"fUSD",-630.1,0.00028861,30,"2025-08-14T04:50:41.252",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109474,1755147041262,"fUSD",-200.0,0.000289,10,"2025-08-14T04:50:41.262",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109476,1755147041271,"fUSD",-182.0,0.00028939,2,"2025-08-14T04:50:41.271",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109478,1755147041280,"fUSD",-32607.25711,0.0002898,3,"2025-08-14T04:50:41.280",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109480,1755147041289,"fUSD",-28854.1670416,0.0002898,3,"2025-08-14T04:50:41.289",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109482,1755147041299,"fUSD",-28854.1670416,0.0002899,3,"2025-08-14T04:50:41.299",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109484,1755147041308,"fUSD",-3600.0,0.00029,30,"2025-08-14T04:50:41.308",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109486,1755147041317,"fUSD",-50963.30331772,0.00029,2,"2025-08-14T04:50:41.317",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109488,1755147041326,"fUSD",-297.029936,0.00029,7,"2025-08-14T04:50:41.326",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109490,1755147041335,"fUSD",-297.029936,0.00029,7,"2025-08-14T04:50:41.335",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109492,1755147041344,"fUSD",-151.0,0.00029,7,"2025-08-14T04:50:41.344",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109494,1755147041354,"fUSD",-190.0,0.00029,14,"2025-08-14T04:50:41.354",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109496,1755147041363,"fUSD",-458.13769775,0.00029,7,"2025-08-14T04:50:41.363",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109499,1755147041372,"fUSD",-478.0,0.00029,14,"2025-08-14T04:50:41.372",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109500,1755147041382,"fUSD",-211.86673127,0.00029,7,"2025-08-14T04:50:41.382",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109502,1755147041391,"fUSD",-1660.71675179,0.00029,2,"2025-08-14T04:50:41.391",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109505,1755147041401,"fUSD",-180.0,0.00029017,2,"2025-08-14T04:50:41.401",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109506,1755147041410,"fUSD",-190.0,0.00029041,14,"2025-08-14T04:50:41.410",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109509,1755147041424,"fUSD",-478.0,0.00029041,14,"2025-08-14T04:50:41.424",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109511,1755147041433,"fUSD",-180.0,0.00029068,2,"2025-08-14T04:50:41.433",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109512,1755147041442,"fUSD",-9618.05568053,0.00029079,3,"2025-08-14T04:50:41.442",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109515,1755147041451,"fUSD",-900.0,0.00029088,2,"2025-08-14T04:50:41.451",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109517,1755147041461,"fUSD",-226.76,0.00029089,120,"2025-08-14T04:50:41.461",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109519,1755147041470,"fUSD",-2000.0,0.00029105,120,"2025-08-14T04:50:41.470",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109520,1755147041479,"fUSD",-9618.05568053,0.00029106,3,"2025-08-14T04:50:41.479",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109522,1755147041489,"fUSD",-6742.41222146,0.00029112,2,"2025-08-14T04:50:41.489",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109525,1755147041499,"fUSD",-168.66,0.00029125,2,"2025-08-14T04:50:41.499",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109527,1755147041508,"fUSD",-180.0,0.00029141,2,"2025-08-14T04:50:41.508",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109529,1755147041517,"fUSD",-180.0,0.0002916,2,"2025-08-14T04:50:41.517",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109531,1755147041526,"fUSD",-902.72,0.00029246,120,"2025-08-14T04:50:41.526",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109533,1755147041535,"fUSD",-180.0,0.0002936,2,"2025-08-14T04:50:41.535",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109535,1755147041544,"fUSD",-180.0,0.00029362,2,"2025-08-14T04:50:41.544",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109537,1755147041554,"fUSD",-152.18,0.00029369,2,"2025-08-14T04:50:41.554",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109538,1755147041563,"fUSD",-9618.05568053,0.0002947,3,"2025-08-14T04:50:41.563",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109541,1755147041573,"fUSD",-180.0,0.00029557,2,"2025-08-14T04:50:41.573",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109543,1755147041582,"fUSD",-976.65,0.00029619,2,"2025-08-14T04:50:41.582",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109545,1755147041594,"fUSD",-187.99,0.00029623,2,"2025-08-14T04:50:41.594",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109547,1755147041604,"fUSD",-9618.05568053,0.00029634,3,"2025-08-14T04:50:41.604",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109549,1755147041613,"fUSD",-180.0,0.00029679,2,"2025-08-14T04:50:41.613",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109551,1755147041622,"fUSD",-9618.05568053,0.00029773,3,"2025-08-14T04:50:41.622",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109552,1755147041632,"fUSD",-180.0,0.00029786,2,"2025-08-14T04:50:41.632",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109555,1755147041642,"fUSD",-9618.05568053,0.00029793,3,"2025-08-14T04:50:41.642",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109556,1755147041651,"fUSD",-3423.70302,0.0002983,2,"2025-08-14T04:50:41.651",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109558,1755147041662,"fUSD",-9618.05568053,0.00029849,3,"2025-08-14T04:50:41.662",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109561,1755147041671,"fUSD",-160.2509683,0.00029854,15,"2025-08-14T04:50:41.671",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109563,1755147041682,"fUSD",-9618.05568053,0.0002986,3,"2025-08-14T04:50:41.682",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109565,1755147041691,"fUSD",-19236.1113611,0.00029869,3,"2025-08-14T04:50:41.691",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109567,1755147041700,"fUSD",-38472.2227221,0.0002988,3,"2025-08-14T04:50:41.700",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109569,1755147041709,"fUSD",-38472.2227221,0.00029889,3,"2025-08-14T04:50:41.709",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109571,1755147041718,"fUSD",-182.0,0.00029894,2,"2025-08-14T04:50:41.718",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109573,1755147041728,"fUSD",-180.0,0.00029896,2,"2025-08-14T04:50:41.728",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109575,1755147041737,"fUSD",-76931.35545006,0.000299,2,"2025-08-14T04:50:41.737",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109577,1755147041747,"fUSD",-500.0,0.000299,10,"2025-08-14T04:50:41.747",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109579,1755147041756,"fUSD",-180.0,0.00029928,2,"2025-08-14T04:50:41.756",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109581,1755147041765,"fUSD",-2028.0,0.00029936,2,"2025-08-14T04:50:41.765",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109583,1755147041774,"fUSD",-1254.0,0.00029936,2,"2025-08-14T04:50:41.774",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109585,1755147041783,"fUSD",-3369.0,0.00029936,2,"2025-08-14T04:50:41.783",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109587,1755147041793,"fUSD",-810.0,0.00029936,2,"2025-08-14T04:50:41.793",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109589,1755147041802,"fUSD",-982.0,0.00029936,2,"2025-08-14T04:50:41.802",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109591,1755147041811,"fUSD",-565.0,0.00029936,2,"2025-08-14T04:50:41.811",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109593,1755147041820,"fUSD",-1655.0,0.00029936,2,"2025-08-14T04:50:41.820",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109595,1755147041829,"fUSD",-1296.0,0.00029936,2,"2025-08-14T04:50:41.829",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109597,1755147041838,"fUSD",-598.0,0.00029936,2,"2025-08-14T04:50:41.838",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109599,1755147041847,"fUSD",-893.0,0.00029936,2,"2025-08-14T04:50:41.847",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109601,1755147041856,"fUSD",-1172.0,0.00029936,2,"2025-08-14T04:50:41.856",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109603,1755147041865,"fUSD",-21478.0,0.00029936,2,"2025-08-14T04:50:41.865",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109605,1755147041875,"fUSD",-4149.0,0.00029936,2,"2025-08-14T04:50:41.875",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109607,1755147041884,"fUSD",-6086.0,0.00029936,2,"2025-08-14T04:50:41.884",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109608,1755147041893,"fUSD",-232.0831295,0.0002999,2,"2025-08-14T04:50:41.893",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109611,1755147041903,"fUSD",-300.0,0.0003,120,"2025-08-14T04:50:41.903",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109612,1755147041912,"fUSD",-1066.08,0.0003,30,"2025-08-14T04:50:41.912",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109615,1755147041921,"fUSD",-3600.0,0.0003,31,"2025-08-14T04:50:41.921",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109617,1755147041931,"fUSD",-1092.45458532,0.0003,120,"2025-08-14T04:50:41.931",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109619,1755147041940,"fUSD",-22185.24621119,0.0003,5,"2025-08-14T04:50:41.940",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109621,1755147041949,"fUSD",-652.69135369,0.0003,120,"2025-08-14T04:50:41.949",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109623,1755147041958,"fUSD",-19442.03044623,0.0003,2,"2025-08-14T04:50:41.958",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109625,1755147041969,"fUSD",-736.00660795,0.0003,120,"2025-08-14T04:50:41.969",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109627,1755147041978,"fUSD",-986.55433908,0.0003,60,"2025-08-14T04:50:41.978",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109629,1755147041987,"fUSD",-345.0,0.0003,120,"2025-08-14T04:50:41.987",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109631,1755147041996,"fUSD",-162.1501639,0.0003,2,"2025-08-14T04:50:41.996",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109633,1755147042006,"fUSD",-7455.07312176,0.0003,3,"2025-08-14T04:50:42.006",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109635,1755147042015,"fUSD",-502.0,0.00030063,10,"2025-08-14T04:50:42.015",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109637,1755147042024,"fUSD",-1800.0,0.0003013,120,"2025-08-14T04:50:42.024",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109639,1755147042033,"fUSD",-248.8056417,0.0003013,120,"2025-08-14T04:50:42.033",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109641,1755147042043,"fUSD",-13540.70678415,0.0003013,2,"2025-08-14T04:50:42.043",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109643,1755147042053,"fUSD",-445.89766837,0.0003013,5,"2025-08-14T04:50:42.053",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109645,1755147042063,"fUSD",-661.43083947,0.0003013,120,"2025-08-14T04:50:42.063",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109647,1755147042073,"fUSD",-451.24249369,0.0003013,120,"2025-08-14T04:50:42.073",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109649,1755147042082,"fUSD",-189.3,0.00030136,2,"2025-08-14T04:50:42.082",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109651,1755147042092,"fUSD",-192.1745125,0.00030137,120,"2025-08-14T04:50:42.092",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109653,1755147042102,"fUSD",-190.0,0.00030205,14,"2025-08-14T04:50:42.102",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109655,1755147042113,"fUSD",-478.0,0.00030205,14,"2025-08-14T04:50:42.113",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109657,1755147042123,"fUSD",-180.0,0.00030223,2,"2025-08-14T04:50:42.123",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109659,1755147042133,"fUSD",-164.6,0.00030291,2,"2025-08-14T04:50:42.133",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109661,1755147042143,"fUSD",-500.0,0.00030385,120,"2025-08-14T04:50:42.143",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109663,1755147042153,"fUSD",-182.0,0.00030391,7,"2025-08-14T04:50:42.153",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109665,1755147042162,"fUSD",-2890.2,0.00030512,2,"2025-08-14T04:50:42.162",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109667,1755147042172,"fUSD",-180.0,0.00030532,2,"2025-08-14T04:50:42.172",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109669,1755147042182,"fUSD",-180.0,0.00030625,2,"2025-08-14T04:50:42.182",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109671,1755147042191,"fUSD",-180.0,0.00030675,2,"2025-08-14T04:50:42.191",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109673,1755147042201,"fUSD",-180.0,0.00030706,2,"2025-08-14T04:50:42.201",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109675,1755147042210,"fUSD",-180.0,0.00030706,2,"2025-08-14T04:50:42.210",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109677,1755147042219,"fUSD",-5525.0,0.00030736,2,"2025-08-14T04:50:42.219",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109679,1755147042229,"fUSD",-211.45,0.00030822,80,"2025-08-14T04:50:42.229",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109681,1755147042238,"fUSD",-152.18,0.00030824,2,"2025-08-14T04:50:42.238",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109683,1755147042248,"fUSD",-3423.70303,0.0003083,2,"2025-08-14T04:50:42.248",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109685,1755147042258,"fUSD",-1000.0,0.00030899,2,"2025-08-14T04:50:42.258",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109687,1755147042268,"fUSD",-180.0,0.00030911,2,"2025-08-14T04:50:42.268",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109689,1755147042278,"fUSD",-180.0,0.00030954,7,"2025-08-14T04:50:42.278",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109691,1755147042288,"fUSD",-16512.83137713,0.00030967,2,"2025-08-14T04:50:42.288",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109693,1755147042297,"fUSD",-187.99,0.00030993,2,"2025-08-14T04:50:42.297",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109695,1755147042307,"fUSD",-3600.0,0.00031,32,"2025-08-14T04:50:42.307",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109697,1755147042316,"fUSD",-4296.33906345,0.00031,120,"2025-08-14T04:50:42.316",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109699,1755147042325,"fUSD",-1450.5628038,0.00031,2,"2025-08-14T04:50:42.325",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109701,1755147042335,"fUSD",-211.86673127,0.00031,120,"2025-08-14T04:50:42.335",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109703,1755147042344,"fUSD",-180.0,0.0003104,2,"2025-08-14T04:50:42.344",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109705,1755147042353,"fUSD",-179.001,0.00031061,2,"2025-08-14T04:50:42.353",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109707,1755147042363,"fUSD",-195.401,0.00031061,2,"2025-08-14T04:50:42.363",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109709,1755147042372,"fUSD",-196.672,0.00031061,2,"2025-08-14T04:50:42.372",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109711,1755147042382,"fUSD",-202.741,0.00031061,2,"2025-08-14T04:50:42.382",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109714,1755147042392,"fUSD",-150.0,0.00031061,2,"2025-08-14T04:50:42.392",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109716,1755147042402,"fUSD",-150.0,0.00031061,2,"2025-08-14T04:50:42.402",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109717,1755147042411,"fUSD",-204.761,0.00031061,2,"2025-08-14T04:50:42.411",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109720,1755147042424,"fUSD",-150.0,0.00031061,2,"2025-08-14T04:50:42.424",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109722,1755147042434,"fUSD",-150.0,0.00031061,2,"2025-08-14T04:50:42.434",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109724,1755147042443,"fUSD",-150.228,0.00031061,2,"2025-08-14T04:50:42.443",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109726,1755147042453,"fUSD",-630.1,0.00031148,30,"2025-08-14T04:50:42.453",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109728,1755147042463,"fUSD",-160.2509683,0.00031332,15,"2025-08-14T04:50:42.463",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109730,1755147042472,"fUSD",-502.0,0.00031343,12,"2025-08-14T04:50:42.472",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109732,1755147042482,"fUSD",-189.3,0.00031506,2,"2025-08-14T04:50:42.482",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109734,1755147042493,"fUSD",-197.0,0.00031716,14,"2025-08-14T04:50:42.493",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109736,1755147042503,"fUSD",-482.0,0.00031716,14,"2025-08-14T04:50:42.503",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109738,1755147042513,"fUSD",-226.76,0.00031733,120,"2025-08-14T04:50:42.513",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109740,1755147042523,"fUSD",-1000.0,0.00031785,2,"2025-08-14T04:50:42.523",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109742,1755147042532,"fUSD",-449.38,0.00031809,30,"2025-08-14T04:50:42.532",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109744,1755147042541,"fUSD",-3423.70303,0.0003183,2,"2025-08-14T04:50:42.541",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109746,1755147042551,"fUSD",-3600.0,0.00032,33,"2025-08-14T04:50:42.551",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109748,1755147042560,"fUSD",-16040.75129165,0.00032,120,"2025-08-14T04:50:42.560",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109750,1755147042569,"fUSD",-481.0,0.000322,2,"2025-08-14T04:50:42.569",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109752,1755147042578,"fUSD",-380.0,0.000322,2,"2025-08-14T04:50:42.578",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109754,1755147042590,"fUSD",-776.0,0.000322,2,"2025-08-14T04:50:42.590",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109756,1755147042600,"fUSD",-16512.83137713,0.00032289,2,"2025-08-14T04:50:42.600",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109758,1755147042609,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.609",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109760,1755147042619,"fUSD",-151.0,0.00032436,2,"2025-08-14T04:50:42.619",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109762,1755147042629,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.629",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109764,1755147042638,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.638",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109766,1755147042648,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.648",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109768,1755147042658,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.658",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109770,1755147042667,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.667",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109772,1755147042677,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.677",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109774,1755147042687,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.687",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109777,1755147042696,"fUSD",-158.71463994,0.00032436,2,"2025-08-14T04:50:42.696",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109779,1755147042706,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.706",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109781,1755147042715,"fUSD",-160.0,0.00032436,2,"2025-08-14T04:50:42.715",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109783,1755147042725,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.725",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109785,1755147042734,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.734",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109786,1755147042743,"fUSD",-300.0,0.00032436,2,"2025-08-14T04:50:42.743",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109789,1755147042753,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.753",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109791,1755147042763,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.763",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109793,1755147042773,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.773",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109795,1755147042783,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.783",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109797,1755147042792,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.792",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109799,1755147042802,"fUSD",-1386.78395259,0.00032436,2,"2025-08-14T04:50:42.802",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109801,1755147042811,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.811",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109803,1755147042821,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.821",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109805,1755147042830,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.830",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109807,1755147042840,"fUSD",-200.0,0.00032436,2,"2025-08-14T04:50:42.840",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109809,1755147042850,"fUSD",-277.35679052,0.00032436,2,"2025-08-14T04:50:42.850",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109811,1755147042859,"fUSD",-215.09,0.00032451,2,"2025-08-14T04:50:42.859",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109813,1755147042869,"fUSD",-902.72,0.00032495,120,"2025-08-14T04:50:42.869",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109815,1755147042879,"fUSD",-1000.0,0.000325,7,"2025-08-14T04:50:42.879",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109817,1755147042888,"fUSD",-502.0,0.00032624,13,"2025-08-14T04:50:42.888",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109819,1755147042898,"fUSD",-500.0,0.00032676,120,"2025-08-14T04:50:42.898",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109821,1755147042908,"fUSD",-4717.82533192,0.000328,2,"2025-08-14T04:50:42.908",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109823,1755147042917,"fUSD",-160.2509683,0.00032809,15,"2025-08-14T04:50:42.917",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109825,1755147042927,"fUSD",-189.3,0.00032876,2,"2025-08-14T04:50:42.927",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109827,1755147042937,"fUSD",-160.31463368,0.00032877,15,"2025-08-14T04:50:42.937",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109830,1755147042947,"fUSD",-229.59300896,0.000329,2,"2025-08-14T04:50:42.947",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109832,1755147042956,"fUSD",-800.0,0.000329,12,"2025-08-14T04:50:42.956",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109833,1755147042966,"fUSD",-2637.07274466,0.00032936,2,"2025-08-14T04:50:42.966",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109836,1755147042975,"fUSD",-2028.0,0.00032936,2,"2025-08-14T04:50:42.975",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109838,1755147042985,"fUSD",-1254.0,0.00032936,2,"2025-08-14T04:50:42.985",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109840,1755147042994,"fUSD",-3369.0,0.00032936,2,"2025-08-14T04:50:42.994",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109842,1755147043004,"fUSD",-810.0,0.00032936,2,"2025-08-14T04:50:43.004",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109844,1755147043013,"fUSD",-982.0,0.00032936,2,"2025-08-14T04:50:43.013",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109846,1755147043023,"fUSD",-565.0,0.00032936,2,"2025-08-14T04:50:43.023",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109848,1755147043032,"fUSD",-1655.0,0.00032936,2,"2025-08-14T04:50:43.032",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109850,1755147043041,"fUSD",-1296.0,0.00032936,2,"2025-08-14T04:50:43.041",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109852,1755147043050,"fUSD",-598.0,0.00032936,2,"2025-08-14T04:50:43.050",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109854,1755147043060,"fUSD",-893.0,0.00032936,2,"2025-08-14T04:50:43.060",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109856,1755147043069,"fUSD",-1172.0,0.00032936,2,"2025-08-14T04:50:43.069",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109858,1755147043079,"fUSD",-21478.0,0.00032936,2,"2025-08-14T04:50:43.079",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109860,1755147043089,"fUSD",-4149.0,0.00032936,2,"2025-08-14T04:50:43.089",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109862,1755147043098,"fUSD",-6086.0,0.00032936,2,"2025-08-14T04:50:43.098",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109864,1755147043108,"fUSD",-151.0,0.00032984,2,"2025-08-14T04:50:43.108",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109866,1755147043118,"fUSD",-3600.0,0.00033,34,"2025-08-14T04:50:43.118",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109868,1755147043128,"fUSD",-204.0,0.00033,120,"2025-08-14T04:50:43.128",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109870,1755147043138,"fUSD",-4613.72140636,0.00033,2,"2025-08-14T04:50:43.138",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109872,1755147043147,"fUSD",-24225.06790717,0.00033,2,"2025-08-14T04:50:43.147",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109874,1755147043157,"fUSD",-3763.906,0.00033036,34,"2025-08-14T04:50:43.157",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109876,1755147043166,"fUSD",-176.466,0.00033036,34,"2025-08-14T04:50:43.166",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109878,1755147043176,"fUSD",-500.0,0.00033083,120,"2025-08-14T04:50:43.176",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109880,1755147043186,"fUSD",-154.62,0.00033165,2,"2025-08-14T04:50:43.186",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109882,1755147043195,"fUSD",-152.0,0.00033179,3,"2025-08-14T04:50:43.195",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109884,1755147043206,"fUSD",-2000.0,0.00033399,120,"2025-08-14T04:50:43.206",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109886,1755147043215,"fUSD",-1000.0,0.000334,7,"2025-08-14T04:50:43.215",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109888,1755147043224,"fUSD",-630.1,0.00033434,30,"2025-08-14T04:50:43.224",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109890,1755147043234,"fUSD",-20164.03459503,0.0003347,2,"2025-08-14T04:50:43.234",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109892,1755147043244,"fUSD",-155.74796239,0.00033532,2,"2025-08-14T04:50:43.244",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109894,1755147043254,"fUSD",-152.0,0.00033581,3,"2025-08-14T04:50:43.254",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109896,1755147043263,"fUSD",-16512.83137713,0.00033611,2,"2025-08-14T04:50:43.263",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109898,1755147043273,"fUSD",-400.0,0.00033688,5,"2025-08-14T04:50:43.273",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109900,1755147043282,"fUSD",-152.0,0.00033748,4,"2025-08-14T04:50:43.282",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109902,1755147043292,"fUSD",-160.0,0.00033805,2,"2025-08-14T04:50:43.292",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109904,1755147043302,"fUSD",-311.1,0.00033805,2,"2025-08-14T04:50:43.302",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109906,1755147043312,"fUSD",-287.61899177,0.00033805,2,"2025-08-14T04:50:43.312",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109908,1755147043322,"fUSD",-190.0,0.0003383,30,"2025-08-14T04:50:43.322",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109910,1755147043331,"fUSD",-478.0,0.0003383,30,"2025-08-14T04:50:43.331",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109912,1755147043341,"fUSD",-502.0,0.00033904,14,"2025-08-14T04:50:43.341",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109914,1755147043351,"fUSD",-3600.0,0.00034,35,"2025-08-14T04:50:43.351",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109916,1755147043361,"fUSD",-204.0,0.00034,120,"2025-08-14T04:50:43.361",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109918,1755147043370,"fUSD",-900.0,0.0003406,4,"2025-08-14T04:50:43.370",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109920,1755147043381,"fUSD",-150.0,0.00034061,2,"2025-08-14T04:50:43.381",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109922,1755147043391,"fUSD",-150.0,0.00034061,2,"2025-08-14T04:50:43.391",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109924,1755147043401,"fUSD",-150.0,0.00034061,2,"2025-08-14T04:50:43.401",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109926,1755147043410,"fUSD",-150.0,0.00034061,2,"2025-08-14T04:50:43.410",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109929,1755147043421,"fUSD",-150.0,0.00034061,2,"2025-08-14T04:50:43.421",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109931,1755147043431,"fUSD",-150.0,0.00034061,2,"2025-08-14T04:50:43.431",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109933,1755147043441,"fUSD",-150.0,0.00034061,2,"2025-08-14T04:50:43.441",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109935,1755147043451,"fUSD",-4031.56297656,0.0003415,2,"2025-08-14T04:50:43.451",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109937,1755147043460,"fUSD",-469.45944172,0.00034236,5,"2025-08-14T04:50:43.460",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109939,1755147043471,"fUSD",-189.3,0.00034246,2,"2025-08-14T04:50:43.471",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109941,1755147043481,"fUSD",-211.45,0.00034247,120,"2025-08-14T04:50:43.481",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109943,1755147043491,"fUSD",-160.2509683,0.00034286,15,"2025-08-14T04:50:43.491",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109945,1755147043503,"fUSD",-1000.0,0.000343,7,"2025-08-14T04:50:43.503",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109947,1755147043513,"fUSD",-152.0,0.00034317,5,"2025-08-14T04:50:43.513",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109949,1755147043523,"fUSD",-4031.56297655,0.00034363,2,"2025-08-14T04:50:43.523",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109951,1755147043532,"fUSD",-152.0,0.00034552,4,"2025-08-14T04:50:43.532",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109953,1755147043541,"fUSD",-200.0,0.00034586,2,"2025-08-14T04:50:43.541",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109955,1755147043551,"fUSD",-152.0,0.00034887,6,"2025-08-14T04:50:43.551",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109957,1755147043560,"fUSD",-16512.83137713,0.00034933,2,"2025-08-14T04:50:43.560",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109959,1755147043570,"fUSD",-10720.28379849,0.00034999,2,"2025-08-14T04:50:43.570",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109961,1755147043579,"fUSD",-3600.0,0.00035,36,"2025-08-14T04:50:43.579",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109963,1755147043589,"fUSD",-16334.47685183,0.00035,3,"2025-08-14T04:50:43.589",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109965,1755147043600,"fUSD",-10643.16097299,0.00035,2,"2025-08-14T04:50:43.600",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109967,1755147043610,"fUSD",-973.7344771,0.00035,7,"2025-08-14T04:50:43.610",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109969,1755147043619,"fUSD",-1230.51007406,0.00035,2,"2025-08-14T04:50:43.619",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109971,1755147043631,"fUSD",-159.48285965,0.00035,7,"2025-08-14T04:50:43.631",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109973,1755147043642,"fUSD",-205.41033753,0.00035,120,"2025-08-14T04:50:43.642",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109976,1755147043651,"fUSD",-1110.0,0.00035068,120,"2025-08-14T04:50:43.651",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109978,1755147043662,"fUSD",-160.0,0.00035174,2,"2025-08-14T04:50:43.662",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109980,1755147043672,"fUSD",-322.6107,0.00035174,2,"2025-08-14T04:50:43.672",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109982,1755147043681,"fUSD",-298.26089446,0.00035174,2,"2025-08-14T04:50:43.681",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109984,1755147043691,"fUSD",-1085.41404167,0.00035175,2,"2025-08-14T04:50:43.691",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109986,1755147043700,"fUSD",-502.0,0.00035185,15,"2025-08-14T04:50:43.700",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109988,1755147043711,"fUSD",-1000.0,0.000352,7,"2025-08-14T04:50:43.711",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109990,1755147043720,"fUSD",-1032.11367,0.000353,120,"2025-08-14T04:50:43.720",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109992,1755147043730,"fUSD",-1000.0,0.00035317,2,"2025-08-14T04:50:43.730",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109993,1755147043740,"fUSD",-152.0,0.00035456,7,"2025-08-14T04:50:43.740",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109994,1755147043750,"fUSD",-152.0,0.00035523,5,"2025-08-14T04:50:43.750",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109995,1755147043759,"fUSD",-189.3,0.00035616,2,"2025-08-14T04:50:43.759",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109996,1755147043769,"fUSD",-630.1,0.00035721,60,"2025-08-14T04:50:43.769",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109997,1755147043779,"fUSD",-902.72,0.00035745,120,"2025-08-14T04:50:43.779",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109998,1755147043789,"fUSD",-160.2509683,0.00035763,15,"2025-08-14T04:50:43.789",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379109999,1755147043799,"fUSD",-150.0,0.0003588,2,"2025-08-14T04:50:43.799",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110000,1755147043808,"fUSD",-151.0,0.00035936,7,"2025-08-14T04:50:43.808",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110001,1755147043818,"fUSD",-2028.0,0.00035936,2,"2025-08-14T04:50:43.818",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110002,1755147043828,"fUSD",-1254.0,0.00035936,2,"2025-08-14T04:50:43.828",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110003,1755147043838,"fUSD",-3369.0,0.00035936,2,"2025-08-14T04:50:43.838",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110004,1755147043847,"fUSD",-810.0,0.00035936,2,"2025-08-14T04:50:43.847",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110005,1755147043857,"fUSD",-982.0,0.00035936,2,"2025-08-14T04:50:43.857",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110006,1755147043867,"fUSD",-565.0,0.00035936,2,"2025-08-14T04:50:43.867",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110008,1755147043876,"fUSD",-1655.0,0.00035936,2,"2025-08-14T04:50:43.876",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110009,1755147043885,"fUSD",-1296.0,0.00035936,2,"2025-08-14T04:50:43.885",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110011,1755147043895,"fUSD",-598.0,0.00035936,2,"2025-08-14T04:50:43.895",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110013,1755147043905,"fUSD",-893.0,0.00035936,2,"2025-08-14T04:50:43.905",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110015,1755147043915,"fUSD",-1172.0,0.00035936,2,"2025-08-14T04:50:43.915",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110017,1755147043925,"fUSD",-21478.0,0.00035936,2,"2025-08-14T04:50:43.925",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110019,1755147043934,"fUSD",-4149.0,0.00035936,2,"2025-08-14T04:50:43.934",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110021,1755147043944,"fUSD",-6086.0,0.00035936,2,"2025-08-14T04:50:43.944",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110024,1755147043954,"fUSD",-190.0,0.00035945,30,"2025-08-14T04:50:43.954",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110026,1755147043963,"fUSD",-478.0,0.00035945,30,"2025-08-14T04:50:43.963",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110028,1755147043973,"fUSD",-3600.0,0.00036,37,"2025-08-14T04:50:43.973",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110030,1755147043982,"fUSD",-152.0,0.00036025,8,"2025-08-14T04:50:43.982",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110032,1755147043992,"fUSD",-383.85909185,0.00036044,2,"2025-08-14T04:50:43.992",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110034,1755147044002,"fUSD",-1000.0,0.000361,7,"2025-08-14T04:50:44.002",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110036,1755147044012,"fUSD",-450.20510772,0.00036207,2,"2025-08-14T04:50:44.012",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110038,1755147044022,"fUSD",-190.0,0.00036247,30,"2025-08-14T04:50:44.022",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110040,1755147044031,"fUSD",-478.0,0.00036247,30,"2025-08-14T04:50:44.031",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110042,1755147044040,"fUSD",-16512.83137713,0.00036256,2,"2025-08-14T04:50:44.040",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110044,1755147044050,"fUSD",-164.12,0.00036321,2,"2025-08-14T04:50:44.050",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110046,1755147044060,"fUSD",-164.6,0.00036349,2,"2025-08-14T04:50:44.060",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110048,1755147044069,"fUSD",-516.55112359,0.00036371,2,"2025-08-14T04:50:44.069",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110050,1755147044079,"fUSD",-502.0,0.00036465,17,"2025-08-14T04:50:44.079",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110052,1755147044089,"fUSD",-152.0,0.00036494,6,"2025-08-14T04:50:44.089",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110054,1755147044099,"fUSD",-582.89713947,0.00036535,2,"2025-08-14T04:50:44.099",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110079,1755147044324,"fUSD",-160.0,0.00036543,2,"2025-08-14T04:50:44.324",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110082,1755147044341,"fUSD",-334.5472959,0.00036543,2,"2025-08-14T04:50:44.341",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110085,1755147044358,"fUSD",-309.29654756,0.00036543,2,"2025-08-14T04:50:44.358",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110087,1755147044367,"fUSD",-152.0,0.00036595,9,"2025-08-14T04:50:44.367",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110089,1755147044376,"fUSD",-649.24315534,0.00036698,2,"2025-08-14T04:50:44.376",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110091,1755147044386,"fUSD",-3503.9425512,0.0003686,2,"2025-08-14T04:50:44.386",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110093,1755147044395,"fUSD",-715.58917122,0.00036862,2,"2025-08-14T04:50:44.395",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110095,1755147044404,"fUSD",-13831.65293897,0.0003691,2,"2025-08-14T04:50:44.404",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110097,1755147044414,"fUSD",-189.3,0.00036986,2,"2025-08-14T04:50:44.414",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110099,1755147044426,"fUSD",-3600.0,0.00037,38,"2025-08-14T04:50:44.426",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110101,1755147044435,"fUSD",-781.93518709,0.00037026,2,"2025-08-14T04:50:44.435",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110102,1755147044445,"fUSD",-167.25,0.00037033,2,"2025-08-14T04:50:44.445",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110104,1755147044454,"fUSD",-150.0,0.00037061,2,"2025-08-14T04:50:44.454",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110106,1755147044465,"fUSD",-150.0,0.00037061,2,"2025-08-14T04:50:44.465",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110108,1755147044474,"fUSD",-150.0,0.00037061,2,"2025-08-14T04:50:44.474",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110110,1755147044485,"fUSD",-152.0,0.00037164,10,"2025-08-14T04:50:44.485",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110112,1755147044494,"fUSD",-848.28120297,0.00037189,2,"2025-08-14T04:50:44.494",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110114,1755147044503,"fUSD",-5745.99138665,0.000372,120,"2025-08-14T04:50:44.503",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110116,1755147044513,"fUSD",-5745.99138661,0.000372,120,"2025-08-14T04:50:44.513",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110118,1755147044523,"fUSD",-5745.99138661,0.000372,120,"2025-08-14T04:50:44.523",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110120,1755147044532,"fUSD",-5745.99138661,0.000372,120,"2025-08-14T04:50:44.532",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110122,1755147044541,"fUSD",-1539.69983637,0.00037219,120,"2025-08-14T04:50:44.541",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110124,1755147044550,"fUSD",-160.2509683,0.00037241,15,"2025-08-14T04:50:44.550",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110126,1755147044559,"fUSD",-150.0,0.00037253,2,"2025-08-14T04:50:44.559",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110128,1755147044571,"fUSD",-914.62721884,0.00037353,2,"2025-08-14T04:50:44.571",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110130,1755147044591,"fUSD",-1358.61668324,0.0003737,2,"2025-08-14T04:50:44.591",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110132,1755147044601,"fUSD",-27681.90885999,0.0003739,14,"2025-08-14T04:50:44.601",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110134,1755147044610,"fUSD",-150.0,0.00037406,2,"2025-08-14T04:50:44.610",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110136,1755147044620,"fUSD",-4000.0,0.00037432,4,"2025-08-14T04:50:44.620",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110138,1755147044631,"fUSD",-150.0,0.00037465,2,"2025-08-14T04:50:44.631",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110140,1755147044640,"fUSD",-152.0,0.00037465,7,"2025-08-14T04:50:44.640",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110142,1755147044649,"fUSD",-150.0,0.00037478,2,"2025-08-14T04:50:44.649",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110144,1755147044658,"fUSD",-264.537252,0.00037513,7,"2025-08-14T04:50:44.658",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110146,1755147044667,"fUSD",-264.537252,0.00037513,7,"2025-08-14T04:50:44.667",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110148,1755147044676,"fUSD",-980.97323472,0.00037517,2,"2025-08-14T04:50:44.676",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110150,1755147044685,"fUSD",-204.57,0.00037548,60,"2025-08-14T04:50:44.685",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110152,1755147044694,"fUSD",-204.57,0.00037554,60,"2025-08-14T04:50:44.694",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110154,1755147044703,"fUSD",-158.17281992,0.0003756,10,"2025-08-14T04:50:44.703",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110156,1755147044712,"fUSD",-16512.83137713,0.00037578,2,"2025-08-14T04:50:44.712",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110158,1755147044722,"fUSD",-4247.13207236,0.0003759,2,"2025-08-14T04:50:44.722",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110160,1755147044731,"fUSD",-204.58,0.00037648,60,"2025-08-14T04:50:44.731",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110162,1755147044741,"fUSD",-204.58,0.00037654,60,"2025-08-14T04:50:44.741",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110164,1755147044750,"fUSD",-211.45,0.00037671,120,"2025-08-14T04:50:44.750",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110166,1755147044759,"fUSD",-8658.58301686,0.00037674,5,"2025-08-14T04:50:44.759",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110168,1755147044768,"fUSD",-464.04744435,0.00037674,5,"2025-08-14T04:50:44.768",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110170,1755147044777,"fUSD",-1047.31925059,0.00037681,2,"2025-08-14T04:50:44.777",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110172,1755147044786,"fUSD",-500.0,0.00037693,120,"2025-08-14T04:50:44.786",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110174,1755147044794,"fUSD",-2000.0,0.00037693,120,"2025-08-14T04:50:44.794",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110176,1755147044803,"fUSD",-500.0,0.00037693,120,"2025-08-14T04:50:44.803",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110178,1755147044812,"fUSD",-500.0,0.00037693,120,"2025-08-14T04:50:44.812",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110180,1755147044821,"fUSD",-151.0,0.00037693,7,"2025-08-14T04:50:44.821",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110182,1755147044830,"fUSD",-585.132848,0.00037693,7,"2025-08-14T04:50:44.830",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110184,1755147044839,"fUSD",-585.132848,0.00037693,7,"2025-08-14T04:50:44.839",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110186,1755147044849,"fUSD",-152.0,0.00037733,11,"2025-08-14T04:50:44.849",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110188,1755147044859,"fUSD",-502.0,0.00037746,18,"2025-08-14T04:50:44.859",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110190,1755147044867,"fUSD",-150.0,0.00037751,2,"2025-08-14T04:50:44.867",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110192,1755147044876,"fUSD",-150.0,0.00037766,2,"2025-08-14T04:50:44.876",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110194,1755147044885,"fUSD",-150.0,0.00037772,2,"2025-08-14T04:50:44.885",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110196,1755147044894,"fUSD",-150.0,0.00037773,2,"2025-08-14T04:50:44.894",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110198,1755147044903,"fUSD",-151.66,0.00037785,60,"2025-08-14T04:50:44.903",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110200,1755147044912,"fUSD",-151.67,0.00037785,60,"2025-08-14T04:50:44.912",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110202,1755147044921,"fUSD",-162.63,0.00037785,60,"2025-08-14T04:50:44.921",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110204,1755147044930,"fUSD",-159.17,0.00037785,60,"2025-08-14T04:50:44.930",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110206,1755147044939,"fUSD",-151.15235967,0.00037791,60,"2025-08-14T04:50:44.939",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110208,1755147044948,"fUSD",-150.54,0.00037792,60,"2025-08-14T04:50:44.948",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110210,1755147044957,"fUSD",-158.12,0.00037792,60,"2025-08-14T04:50:44.957",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110212,1755147044966,"fUSD",-204.57,0.00037793,60,"2025-08-14T04:50:44.966",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110214,1755147044975,"fUSD",-150.96,0.00037794,60,"2025-08-14T04:50:44.975",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110216,1755147044984,"fUSD",-168.85,0.00037794,60,"2025-08-14T04:50:44.984",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110218,1755147044994,"fUSD",-150.0,0.00037805,2,"2025-08-14T04:50:44.994",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110220,1755147045003,"fUSD",-150.0,0.00037822,2,"2025-08-14T04:50:45.003",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110222,1755147045012,"fUSD",-1113.66526646,0.00037844,2,"2025-08-14T04:50:45.012",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110223,1755147045021,"fUSD",-150.0,0.00037847,2,"2025-08-14T04:50:45.021",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110225,1755147045030,"fUSD",-150.0,0.00037852,2,"2025-08-14T04:50:45.030",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110228,1755147045040,"fUSD",-198.02515859,0.0003788,2,"2025-08-14T04:50:45.040",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110229,1755147045049,"fUSD",-151.66,0.00037885,60,"2025-08-14T04:50:45.049",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110231,1755147045059,"fUSD",-162.63,0.00037885,60,"2025-08-14T04:50:45.059",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110233,1755147045068,"fUSD",-159.17,0.00037885,60,"2025-08-14T04:50:45.068",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110235,1755147045077,"fUSD",-150.54,0.00037892,60,"2025-08-14T04:50:45.077",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110237,1755147045086,"fUSD",-158.12,0.00037892,60,"2025-08-14T04:50:45.086",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110239,1755147045095,"fUSD",-204.58,0.00037893,60,"2025-08-14T04:50:45.095",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110241,1755147045104,"fUSD",-150.96,0.00037894,60,"2025-08-14T04:50:45.104",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110243,1755147045114,"fUSD",-168.85,0.00037894,60,"2025-08-14T04:50:45.114",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110245,1755147045123,"fUSD",-807.50358132,0.000379,2,"2025-08-14T04:50:45.123",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110247,1755147045134,"fUSD",-1000.0,0.000379,7,"2025-08-14T04:50:45.134",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110250,1755147045143,"fUSD",-160.0,0.00037912,2,"2025-08-14T04:50:45.143",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110252,1755147045152,"fUSD",-346.92554585,0.00037912,2,"2025-08-14T04:50:45.152",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110254,1755147045162,"fUSD",-320.74051982,0.00037912,2,"2025-08-14T04:50:45.162",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110255,1755147045171,"fUSD",-150.0,0.00037935,2,"2025-08-14T04:50:45.171",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110257,1755147045180,"fUSD",-150.0,0.00037936,2,"2025-08-14T04:50:45.180",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110259,1755147045189,"fUSD",-150.0,0.00037949,2,"2025-08-14T04:50:45.189",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110261,1755147045198,"fUSD",-408.0,0.0003797,120,"2025-08-14T04:50:45.198",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110263,1755147045207,"fUSD",-408.0,0.0003797,120,"2025-08-14T04:50:45.207",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110265,1755147045216,"fUSD",-408.0,0.0003798,120,"2025-08-14T04:50:45.216",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110267,1755147045225,"fUSD",-408.0,0.0003798,120,"2025-08-14T04:50:45.225",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110269,1755147045234,"fUSD",-408.0,0.0003798,120,"2025-08-14T04:50:45.234",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110271,1755147045243,"fUSD",-151.66,0.00037985,60,"2025-08-14T04:50:45.243",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110273,1755147045252,"fUSD",-162.63,0.00037985,60,"2025-08-14T04:50:45.252",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110275,1755147045261,"fUSD",-159.17,0.00037985,60,"2025-08-14T04:50:45.261",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110277,1755147045271,"fUSD",-408.0,0.0003799,120,"2025-08-14T04:50:45.271",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110279,1755147045280,"fUSD",-408.0,0.0003799,120,"2025-08-14T04:50:45.280",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110281,1755147045289,"fUSD",-408.0,0.0003799,120,"2025-08-14T04:50:45.289",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110283,1755147045299,"fUSD",-150.54,0.00037992,60,"2025-08-14T04:50:45.299",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110285,1755147045308,"fUSD",-158.12,0.00037992,60,"2025-08-14T04:50:45.308",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110287,1755147045317,"fUSD",-150.96,0.00037994,60,"2025-08-14T04:50:45.317",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110289,1755147045326,"fUSD",-168.85,0.00037994,60,"2025-08-14T04:50:45.326",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110291,1755147045335,"fUSD",-3600.0,0.00038,39,"2025-08-14T04:50:45.335",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110293,1755147045345,"fUSD",-151106.74180038,0.00038,2,"2025-08-14T04:50:45.345",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110295,1755147045354,"fUSD",-156.0,0.00038,120,"2025-08-14T04:50:45.354",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110297,1755147045363,"fUSD",-300.0,0.00038,2,"2025-08-14T04:50:45.363",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110299,1755147045372,"fUSD",-300.0,0.00038,2,"2025-08-14T04:50:45.372",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110301,1755147045382,"fUSD",-300.0,0.00038,2,"2025-08-14T04:50:45.382",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110303,1755147045391,"fUSD",-332.67205605,0.00038,2,"2025-08-14T04:50:45.391",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110305,1755147045401,"fUSD",-154.0,0.00038,120,"2025-08-14T04:50:45.401",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110307,1755147045410,"fUSD",-1180.01128234,0.00038008,2,"2025-08-14T04:50:45.410",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110309,1755147045421,"fUSD",-630.1,0.00038008,60,"2025-08-14T04:50:45.421",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110311,1755147045432,"fUSD",-150.0,0.00038031,2,"2025-08-14T04:50:45.432",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110313,1755147045441,"fUSD",-449.38,0.00038034,120,"2025-08-14T04:50:45.441",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110315,1755147045450,"fUSD",-190.0,0.00038059,30,"2025-08-14T04:50:45.450",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110317,1755147045459,"fUSD",-478.0,0.00038059,30,"2025-08-14T04:50:45.459",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110319,1755147045469,"fUSD",-151.7,0.00038085,60,"2025-08-14T04:50:45.469",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110321,1755147045478,"fUSD",-162.63,0.00038085,60,"2025-08-14T04:50:45.478",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110323,1755147045487,"fUSD",-159.17,0.00038085,60,"2025-08-14T04:50:45.487",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110325,1755147045495,"fUSD",-150.0,0.00038089,2,"2025-08-14T04:50:45.495",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110327,1755147045505,"fUSD",-150.54,0.00038092,60,"2025-08-14T04:50:45.505",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110329,1755147045514,"fUSD",-158.12,0.00038092,60,"2025-08-14T04:50:45.514",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110331,1755147045523,"fUSD",-150.96,0.00038094,60,"2025-08-14T04:50:45.523",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110333,1755147045532,"fUSD",-168.85,0.00038094,60,"2025-08-14T04:50:45.532",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110335,1755147045541,"fUSD",-156.151956,0.00038096,7,"2025-08-14T04:50:45.541",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110337,1755147045550,"fUSD",-4132.694481,0.00038096,7,"2025-08-14T04:50:45.550",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110338,1755147045559,"fUSD",-4132.694481,0.00038096,7,"2025-08-14T04:50:45.559",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110340,1755147045568,"fUSD",-454.068238,0.00038096,7,"2025-08-14T04:50:45.568",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110342,1755147045577,"fUSD",-454.068238,0.00038096,7,"2025-08-14T04:50:45.577",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110344,1755147045586,"fUSD",-151.0,0.00038096,7,"2025-08-14T04:50:45.586",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110346,1755147045595,"fUSD",-151.0,0.00038096,7,"2025-08-14T04:50:45.595",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110348,1755147045605,"fUSD",-284.985035,0.00038096,7,"2025-08-14T04:50:45.605",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110350,1755147045613,"fUSD",-284.985035,0.00038096,7,"2025-08-14T04:50:45.613",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110352,1755147045623,"fUSD",-2132.512543,0.00038096,7,"2025-08-14T04:50:45.623",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110354,1755147045632,"fUSD",-2132.512543,0.00038096,7,"2025-08-14T04:50:45.632",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110356,1755147045641,"fUSD",-156.73643347,0.00038096,5,"2025-08-14T04:50:45.641",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110358,1755147045650,"fUSD",-150.0,0.00038119,2,"2025-08-14T04:50:45.650",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110360,1755147045659,"fUSD",-150.0,0.00038119,2,"2025-08-14T04:50:45.659",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110362,1755147045668,"fUSD",-150.0,0.00038123,2,"2025-08-14T04:50:45.668",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110364,1755147045677,"fUSD",-150.0,0.00038151,2,"2025-08-14T04:50:45.677",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110366,1755147045686,"fUSD",-150.0,0.00038159,2,"2025-08-14T04:50:45.686",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110368,1755147045694,"fUSD",-150.0,0.00038162,2,"2025-08-14T04:50:45.694",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110370,1755147045703,"fUSD",-150.0,0.00038166,2,"2025-08-14T04:50:45.703",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110372,1755147045712,"fUSD",-1246.35729821,0.00038172,2,"2025-08-14T04:50:45.712",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110374,1755147045723,"fUSD",-162.63,0.00038185,60,"2025-08-14T04:50:45.723",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110376,1755147045732,"fUSD",-159.17,0.00038185,60,"2025-08-14T04:50:45.732",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110378,1755147045741,"fUSD",-150.54,0.00038192,60,"2025-08-14T04:50:45.741",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110380,1755147045750,"fUSD",-158.12,0.00038192,60,"2025-08-14T04:50:45.750",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110382,1755147045760,"fUSD",-168.85,0.00038194,60,"2025-08-14T04:50:45.760",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110384,1755147045769,"fUSD",-150.0,0.00038206,2,"2025-08-14T04:50:45.769",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110386,1755147045778,"fUSD",-150.0,0.00038209,2,"2025-08-14T04:50:45.778",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110388,1755147045787,"fUSD",-150.0,0.00038245,2,"2025-08-14T04:50:45.787",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110390,1755147045796,"fUSD",-150.0,0.00038263,2,"2025-08-14T04:50:45.796",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110392,1755147045805,"fUSD",-150.0,0.00038264,2,"2025-08-14T04:50:45.805",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110394,1755147045814,"fUSD",-162.63,0.00038285,60,"2025-08-14T04:50:45.814",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110396,1755147045823,"fUSD",-159.17,0.00038285,60,"2025-08-14T04:50:45.823",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110398,1755147045834,"fUSD",-158.17281992,0.00038286,11,"2025-08-14T04:50:45.834",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110400,1755147045843,"fUSD",-150.54,0.00038292,60,"2025-08-14T04:50:45.843",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110402,1755147045852,"fUSD",-158.12,0.00038292,60,"2025-08-14T04:50:45.852",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110404,1755147045861,"fUSD",-168.85,0.00038294,60,"2025-08-14T04:50:45.861",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110406,1755147045871,"fUSD",-152.0,0.00038303,12,"2025-08-14T04:50:45.871",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110408,1755147045880,"fUSD",-1312.70331409,0.00038335,2,"2025-08-14T04:50:45.880",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110410,1755147045890,"fUSD",-150.0,0.00038353,2,"2025-08-14T04:50:45.890",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110412,1755147045899,"fUSD",-189.3,0.00038356,2,"2025-08-14T04:50:45.899",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110414,1755147045908,"fUSD",-1000.0,0.00038356,120,"2025-08-14T04:50:45.908",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110416,1755147045918,"fUSD",-1000.0,0.00038356,120,"2025-08-14T04:50:45.918",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110418,1755147045928,"fUSD",-1000.0,0.00038356,120,"2025-08-14T04:50:45.928",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110420,1755147045937,"fUSD",-1000.0,0.00038356,120,"2025-08-14T04:50:45.937",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110422,1755147045947,"fUSD",-1000.0,0.00038356,120,"2025-08-14T04:50:45.947",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110424,1755147045956,"fUSD",-1000.0,0.00038356,120,"2025-08-14T04:50:45.956",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110426,1755147045966,"fUSD",-1000.0,0.00038356,120,"2025-08-14T04:50:45.966",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110428,1755147045975,"fUSD",-1000.0,0.00038356,120,"2025-08-14T04:50:45.975",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110430,1755147045984,"fUSD",-1000.0,0.00038356,120,"2025-08-14T04:50:45.984",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110432,1755147045993,"fUSD",-1000.0,0.00038356,120,"2025-08-14T04:50:45.993",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110434,1755147046002,"fUSD",-314.65695601,0.00038356,120,"2025-08-14T04:50:46.002",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110436,1755147046011,"fUSD",-229.42135588,0.00038356,2,"2025-08-14T04:50:46.011",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110438,1755147046020,"fUSD",-162.63,0.00038385,120,"2025-08-14T04:50:46.020",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110440,1755147046029,"fUSD",-159.17,0.00038385,120,"2025-08-14T04:50:46.029",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110442,1755147046040,"fUSD",-150.54,0.00038392,120,"2025-08-14T04:50:46.040",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110444,1755147046049,"fUSD",-158.12,0.00038392,120,"2025-08-14T04:50:46.049",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110446,1755147046059,"fUSD",-152.0,0.00038437,8,"2025-08-14T04:50:46.059",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110448,1755147046070,"fUSD",-150.0,0.00038455,2,"2025-08-14T04:50:46.070",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110450,1755147046079,"fUSD",-13050.0,0.00038463,7,"2025-08-14T04:50:46.079",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110452,1755147046088,"fUSD",-297.029936,0.00038463,30,"2025-08-14T04:50:46.088",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110454,1755147046097,"fUSD",-297.029936,0.00038463,30,"2025-08-14T04:50:46.097",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110456,1755147046106,"fUSD",-151.0,0.00038463,30,"2025-08-14T04:50:46.106",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110458,1755147046115,"fUSD",-150.0,0.0003848,2,"2025-08-14T04:50:46.115",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110460,1755147046124,"fUSD",-162.63,0.00038485,120,"2025-08-14T04:50:46.124",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110462,1755147046134,"fUSD",-159.17,0.00038485,120,"2025-08-14T04:50:46.134",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110464,1755147046144,"fUSD",-150.54,0.00038492,120,"2025-08-14T04:50:46.144",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110466,1755147046153,"fUSD",-158.12,0.00038492,120,"2025-08-14T04:50:46.153",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110468,1755147046167,"fUSD",-150.0,0.00038496,2,"2025-08-14T04:50:46.167",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110470,1755147046180,"fUSD",-1379.04932996,0.00038499,2,"2025-08-14T04:50:46.180",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110472,1755147046189,"fUSD",-150.0,0.00038506,2,"2025-08-14T04:50:46.189",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110474,1755147046199,"fUSD",-150.0,0.00038519,2,"2025-08-14T04:50:46.199",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110476,1755147046208,"fUSD",-150.0,0.00038552,2,"2025-08-14T04:50:46.208",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110477,1755147046217,"fUSD",-150.0,0.00038583,2,"2025-08-14T04:50:46.217",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110478,1755147046226,"fUSD",-162.63,0.00038585,120,"2025-08-14T04:50:46.226",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110479,1755147046235,"fUSD",-159.17,0.00038585,120,"2025-08-14T04:50:46.235",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110480,1755147046244,"fUSD",-150.54,0.00038592,120,"2025-08-14T04:50:46.244",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110482,1755147046254,"fUSD",-158.12,0.00038592,120,"2025-08-14T04:50:46.254",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110484,1755147046263,"fUSD",-150.0,0.00038593,2,"2025-08-14T04:50:46.263",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110486,1755147046272,"fUSD",-150.0,0.00038597,2,"2025-08-14T04:50:46.272",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110488,1755147046281,"fUSD",-1445.39534584,0.00038663,2,"2025-08-14T04:50:46.281",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110490,1755147046290,"fUSD",-150.0,0.00038665,2,"2025-08-14T04:50:46.290",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110492,1755147046299,"fUSD",-150.0,0.00038667,2,"2025-08-14T04:50:46.299",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110494,1755147046308,"fUSD",-3545.44,0.00038669,2,"2025-08-14T04:50:46.308",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110496,1755147046317,"fUSD",-162.63,0.00038685,120,"2025-08-14T04:50:46.317",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110498,1755147046326,"fUSD",-159.17,0.00038685,120,"2025-08-14T04:50:46.326",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110500,1755147046335,"fUSD",-150.54,0.00038692,120,"2025-08-14T04:50:46.335",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110502,1755147046345,"fUSD",-158.19,0.00038692,120,"2025-08-14T04:50:46.345",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110504,1755147046355,"fUSD",-1100.0,0.000387,14,"2025-08-14T04:50:46.355",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110506,1755147046364,"fUSD",-150.0,0.00038701,2,"2025-08-14T04:50:46.364",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110508,1755147046373,"fUSD",-160.2509683,0.00038718,15,"2025-08-14T04:50:46.373",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110510,1755147046383,"fUSD",-150.0,0.00038783,2,"2025-08-14T04:50:46.383",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110512,1755147046392,"fUSD",-162.68,0.00038785,120,"2025-08-14T04:50:46.392",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110514,1755147046401,"fUSD",-159.17,0.00038785,120,"2025-08-14T04:50:46.401",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110516,1755147046410,"fUSD",-150.54,0.00038792,120,"2025-08-14T04:50:46.410",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110518,1755147046422,"fUSD",-1000.0,0.000388,7,"2025-08-14T04:50:46.422",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110520,1755147046431,"fUSD",-1400.0,0.000388,14,"2025-08-14T04:50:46.431",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110522,1755147046440,"fUSD",-150.0,0.00038815,2,"2025-08-14T04:50:46.440",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110524,1755147046449,"fUSD",-1511.74136171,0.00038826,2,"2025-08-14T04:50:46.449",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110526,1755147046459,"fUSD",-150.0,0.0003884,2,"2025-08-14T04:50:46.459",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110528,1755147046469,"fUSD",-1000.0,0.00038849,2,"2025-08-14T04:50:46.469",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110530,1755147046478,"fUSD",-151.0,0.00038851,30,"2025-08-14T04:50:46.478",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110532,1755147046487,"fUSD",-150.0,0.00038851,2,"2025-08-14T04:50:46.487",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110534,1755147046500,"fUSD",-475.386684,0.00038851,30,"2025-08-14T04:50:46.500",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110536,1755147046509,"fUSD",-475.386684,0.00038851,30,"2025-08-14T04:50:46.509",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110538,1755147046519,"fUSD",-150.0,0.0003886,2,"2025-08-14T04:50:46.519",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110540,1755147046529,"fUSD",-152.0,0.00038872,13,"2025-08-14T04:50:46.529",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110542,1755147046538,"fUSD",-150.0,0.00038876,2,"2025-08-14T04:50:46.538",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110544,1755147046547,"fUSD",-13657.32358184,0.00038882,120,"2025-08-14T04:50:46.547",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110546,1755147046556,"fUSD",-159.17,0.00038885,120,"2025-08-14T04:50:46.556",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110548,1755147046566,"fUSD",-248.5223,0.00038888,30,"2025-08-14T04:50:46.566",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110550,1755147046575,"fUSD",-150.54,0.00038892,120,"2025-08-14T04:50:46.575",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110552,1755147046586,"fUSD",-150.0,0.00038899,2,"2025-08-14T04:50:46.586",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110554,1755147046595,"fUSD",-3518.10875117,0.000389,120,"2025-08-14T04:50:46.595",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110556,1755147046604,"fUSD",-469.07645672,0.000389,120,"2025-08-14T04:50:46.604",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110558,1755147046613,"fUSD",-159.34830223,0.000389,2,"2025-08-14T04:50:46.613",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110560,1755147046622,"fUSD",-16512.83137713,0.000389,2,"2025-08-14T04:50:46.622",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110562,1755147046632,"fUSD",-4031.56297655,0.000389,2,"2025-08-14T04:50:46.632",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110564,1755147046641,"fUSD",-200.0,0.000389,14,"2025-08-14T04:50:46.641",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110566,1755147046651,"fUSD",-282.5797695,0.000389,2,"2025-08-14T04:50:46.651",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110568,1755147046659,"fUSD",-184.39342979,0.000389,2,"2025-08-14T04:50:46.659",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110570,1755147046668,"fUSD",-150.0,0.0003891,2,"2025-08-14T04:50:46.668",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110572,1755147046678,"fUSD",-2000.0,0.00038927,120,"2025-08-14T04:50:46.678",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110574,1755147046688,"fUSD",-150.0,0.00038936,2,"2025-08-14T04:50:46.688",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110576,1755147046697,"fUSD",-2028.0,0.00038936,2,"2025-08-14T04:50:46.697",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110578,1755147046706,"fUSD",-1254.0,0.00038936,2,"2025-08-14T04:50:46.706",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110580,1755147046715,"fUSD",-3369.0,0.00038936,2,"2025-08-14T04:50:46.715",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110582,1755147046725,"fUSD",-810.0,0.00038936,2,"2025-08-14T04:50:46.725",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110584,1755147046734,"fUSD",-982.0,0.00038936,2,"2025-08-14T04:50:46.734",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110586,1755147046744,"fUSD",-565.0,0.00038936,2,"2025-08-14T04:50:46.744",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110588,1755147046753,"fUSD",-1655.0,0.00038936,2,"2025-08-14T04:50:46.753",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110590,1755147046762,"fUSD",-1296.0,0.00038936,2,"2025-08-14T04:50:46.762",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110592,1755147046771,"fUSD",-598.0,0.00038936,2,"2025-08-14T04:50:46.771",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110595,1755147046788,"fUSD",-893.0,0.00038936,2,"2025-08-14T04:50:46.788",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110597,1755147046800,"fUSD",-1172.0,0.00038936,2,"2025-08-14T04:50:46.800",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110599,1755147046809,"fUSD",-21478.0,0.00038936,2,"2025-08-14T04:50:46.809",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110601,1755147046819,"fUSD",-4149.0,0.00038936,2,"2025-08-14T04:50:46.819",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110603,1755147046828,"fUSD",-6086.0,0.00038936,2,"2025-08-14T04:50:46.828",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110604,1755147046837,"fUSD",-159.17,0.00038985,120,"2025-08-14T04:50:46.837",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110606,1755147046846,"fUSD",-150.0,0.00038989,2,"2025-08-14T04:50:46.846",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110608,1755147046856,"fUSD",-1578.08737758,0.0003899,2,"2025-08-14T04:50:46.856",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110611,1755147046865,"fUSD",-150.54,0.00038992,120,"2025-08-14T04:50:46.865",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110613,1755147046874,"fUSD",-902.72,0.00038994,120,"2025-08-14T04:50:46.874",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110615,1755147046884,"fUSD",-150.0,0.00038995,2,"2025-08-14T04:50:46.884",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110617,1755147046894,"fUSD",-150.0,0.00038996,2,"2025-08-14T04:50:46.894",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110619,1755147046903,"fUSD",-150.0,0.00038996,2,"2025-08-14T04:50:46.903",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110621,1755147046912,"fUSD",-3600.0,0.00039,40,"2025-08-14T04:50:46.912",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110623,1755147046921,"fUSD",-55124.13417459,0.00039,10,"2025-08-14T04:50:46.921",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110625,1755147046930,"fUSD",-1162.34068657,0.00039,120,"2025-08-14T04:50:46.930",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110627,1755147046939,"fUSD",-151.0,0.00039,30,"2025-08-14T04:50:46.939",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110629,1755147046948,"fUSD",-151.0,0.00039,30,"2025-08-14T04:50:46.948",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110631,1755147046958,"fUSD",-503.449475,0.00039,30,"2025-08-14T04:50:46.958",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110633,1755147046967,"fUSD",-503.449475,0.00039,30,"2025-08-14T04:50:46.967",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110635,1755147046976,"fUSD",-151.0,0.00039,30,"2025-08-14T04:50:46.976",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379110637,1755147046985,"fUSD",-1653418.9735304,0.00039,7,"2025-08-14T04:50:46.985",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111028,1755147051347,"fUSD",-716.0,0.00026936,2,"2025-08-14T04:50:51.347",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111030,1755147051356,"fUSD",-384.5384391,0.0003,120,"2025-08-14T04:50:51.356",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111032,1755147051366,"fUSD",-4826.58611076,0.00039,7,"2025-08-14T04:50:51.366",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111035,1755147051377,"fUSD",-5972.95339526,0.00039,7,"2025-08-14T04:50:51.377",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111037,1755147051388,"fUSD",-5966.3015762,0.00039,7,"2025-08-14T04:50:51.388",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111050,1755147051506,"fUSD",-5075.85154541,0.00039,7,"2025-08-14T04:50:51.506",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111052,1755147051518,"fUSD",-4068.368646,0.00039,7,"2025-08-14T04:50:51.518",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111141,1755147052352,"fUSD",-65.02170576,0.00036158,2,"2025-08-14T04:50:52.352",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111348,1755147243375,"fUSD",1116.37,0.000241,30,"2025-08-14T04:54:03.375",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111350,1755147308962,"fUSD",837.28,0.000241,30,"2025-08-14T04:55:08.962",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111352,1755147490655,"fUSD",154.62,0.00013699,2,"2025-08-14T04:58:10.655",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111353,1755147525971,"fUSD",-154.62,0.00021918,2,"2025-08-14T04:58:45.971",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111354,1755147525995,"fUSD",-1000.0,0.00022129,3,"2025-08-14T04:58:45.995",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111355,1755147526018,"fUSD",-300.0,0.00022129,2,"2025-08-14T04:58:46.018",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111356,1755147526041,"fUSD",-1200.0,0.00022348,2,"2025-08-14T04:58:46.041",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111357,1755147526065,"fUSD",-345.38,0.00022348,2,"2025-08-14T04:58:46.065",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111358,1755147621164,"fUSD",-503.0,0.000211,2,"2025-08-14T05:00:21.164",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111359,1755147621696,"fUSD",-517.0,0.000211,2,"2025-08-14T05:00:21.696",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111360,1755147621721,"fUSD",-250.0,0.00021564,2,"2025-08-14T05:00:21.721",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111361,1755147621751,"fUSD",-200.52759154,0.00021918,2,"2025-08-14T05:00:21.751",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111362,1755147621776,"fUSD",-1000.0,0.00022252,3,"2025-08-14T05:00:21.776",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111363,1755147621800,"fUSD",-250.0,0.00022252,2,"2025-08-14T05:00:21.800",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111364,1755147621823,"fUSD",-279.47240846,0.00022252,2,"2025-08-14T05:00:21.823",0.00040515,81.11,0.9557396356736324,2109174525.173763]
[379111442,1755147976727,"fUSD",2751.5887017,0.00024,30,"2025-08-14T05:06:16.727",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111443,1755148007170,"fUSD",-162.7823751,0.00021,2,"2025-08-14T05:06:47.170",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111444,1755148007193,"fUSD",-503.0,0.000211,2,"2025-08-14T05:06:47.193",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111445,1755148007216,"fUSD",-179.19278,0.000211,2,"2025-08-14T05:06:47.216",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111446,1755148007237,"fUSD",-202.1862,0.000211,2,"2025-08-14T05:06:47.237",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111447,1755148007258,"fUSD",-151.0,0.00022139,2,"2025-08-14T05:06:47.258",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111448,1755148007280,"fUSD",-151.0,0.00022199,2,"2025-08-14T05:06:47.280",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111449,1755148007305,"fUSD",-151.0,0.00022257,2,"2025-08-14T05:06:47.305",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111450,1755148007329,"fUSD",-300.0,0.00022314,2,"2025-08-14T05:06:47.329",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111451,1755148007353,"fUSD",-781.54812031,0.00022376,3,"2025-08-14T05:06:47.353",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111452,1755148044385,"fUSD",-202.1862,0.00021,2,"2025-08-14T05:07:24.385",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111453,1755148044408,"fUSD",-151.0,0.00022104,2,"2025-08-14T05:07:24.408",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111454,1755148044429,"fUSD",-218.45187969,0.00022376,3,"2025-08-14T05:07:24.429",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111455,1755148044449,"fUSD",-160.48,0.000225,2,"2025-08-14T05:07:24.449",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111456,1755148044471,"fUSD",-503.0,0.00022572,3,"2025-08-14T05:07:24.471",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111457,1755148044492,"fUSD",-380.50790114,0.00022749,3,"2025-08-14T05:07:24.492",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111465,1755148187454,"fUSD",-503.0,0.000211,2,"2025-08-14T05:09:47.454",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111466,1755148187485,"fUSD",-503.0,0.0002265,3,"2025-08-14T05:09:47.485",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111473,1755148231796,"fUSD",-300.0,0.00022924,2,"2025-08-14T05:10:31.796",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111474,1755148231806,"fUSD",-1000.0,0.00022924,3,"2025-08-14T05:10:31.806",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111475,1755148231816,"fUSD",-250.0,0.000231,2,"2025-08-14T05:10:31.816",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111476,1755148231827,"fUSD",-300.0,0.00023156,2,"2025-08-14T05:10:31.827",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111477,1755148231837,"fUSD",-908.87721711,0.00023156,3,"2025-08-14T05:10:31.837",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111478,1755148231848,"fUSD",-91.12278289,0.00023156,3,"2025-08-14T05:10:31.848",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111479,1755148231858,"fUSD",-1200.0,0.00023208,2,"2025-08-14T05:10:31.858",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111480,1755148231868,"fUSD",-1200.0,0.00023511,2,"2025-08-14T05:10:31.868",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111481,1755148231878,"fUSD",-8.75184843,0.00023512,2,"2025-08-14T05:10:31.878",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111482,1755148231894,"fUSD",-142.24815157,0.00023512,2,"2025-08-14T05:10:31.894",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111483,1755148231905,"fUSD",-151.0,0.00023512,2,"2025-08-14T05:10:31.905",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111484,1755148231916,"fUSD",-151.0,0.00023512,2,"2025-08-14T05:10:31.916",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111485,1755148231925,"fUSD",-168.57119495,0.00023525,2,"2025-08-14T05:10:31.925",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111486,1755148231935,"fUSD",-1000.0,0.00023526,2,"2025-08-14T05:10:31.935",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111487,1755148231944,"fUSD",-471.86877289,0.00023526,2,"2025-08-14T05:10:31.944",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111488,1755148231955,"fUSD",-302.02713988,0.00023526,2,"2025-08-14T05:10:31.955",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111489,1755148231967,"fUSD",-418.54375762,0.00023526,2,"2025-08-14T05:10:31.967",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111490,1755148232001,"fUSD",-1132.87268275,0.00023526,2,"2025-08-14T05:10:32.001",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111491,1755148232012,"fUSD",-2532.71331793,0.00023526,2,"2025-08-14T05:10:32.012",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111492,1755148232076,"fUSD",-10391.51412893,0.00023526,2,"2025-08-14T05:10:32.076",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111493,1755148232086,"fUSD",-150.99,0.00024045,2,"2025-08-14T05:10:32.086",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111494,1755148232095,"fUSD",-503.0,0.000242,5,"2025-08-14T05:10:32.095",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111495,1755148232105,"fUSD",-784.7,0.00024231,2,"2025-08-14T05:10:32.105",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111496,1755148232114,"fUSD",-458.13769775,0.00024693,2,"2025-08-14T05:10:32.114",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111497,1755148232123,"fUSD",-211.86673127,0.00024693,2,"2025-08-14T05:10:32.123",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111498,1755148232134,"fUSD",-300.0,0.00025024,2,"2025-08-14T05:10:32.134",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111499,1755148232143,"fUSD",-500.0,0.00025024,2,"2025-08-14T05:10:32.143",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111500,1755148232155,"fUSD",-2500.0,0.00025024,2,"2025-08-14T05:10:32.155",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111501,1755148232164,"fUSD",-1000.0,0.00025024,3,"2025-08-14T05:10:32.164",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111502,1755148232174,"fUSD",-250.0,0.00025024,2,"2025-08-14T05:10:32.174",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111503,1755148232184,"fUSD",-434.00662763,0.00025068,2,"2025-08-14T05:10:32.184",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111504,1755148232193,"fUSD",-334.0,0.00025188,2,"2025-08-14T05:10:32.193",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111505,1755148232203,"fUSD",-300.0,0.00025217,2,"2025-08-14T05:10:32.203",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111506,1755148232212,"fUSD",-500.0,0.00025217,2,"2025-08-14T05:10:32.212",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111507,1755148232221,"fUSD",-2500.0,0.00025217,2,"2025-08-14T05:10:32.221",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111508,1755148232231,"fUSD",-1000.0,0.00025217,3,"2025-08-14T05:10:32.231",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111509,1755148232240,"fUSD",-250.0,0.00025217,2,"2025-08-14T05:10:32.240",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111510,1755148232250,"fUSD",-1000.0,0.00025626,2,"2025-08-14T05:10:32.250",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111511,1755148232259,"fUSD",-503.0,0.0002575,6,"2025-08-14T05:10:32.259",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111512,1755148232269,"fUSD",-503.0,0.000273,8,"2025-08-14T05:10:32.269",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111513,1755148232278,"fUSD",-500.0,0.0002735,2,"2025-08-14T05:10:32.278",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111514,1755148232287,"fUSD",-1254.0,0.00028001,2,"2025-08-14T05:10:32.287",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111515,1755148232297,"fUSD",-2028.0,0.00028001,2,"2025-08-14T05:10:32.297",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111516,1755148232306,"fUSD",-1748.47851106,0.00028001,2,"2025-08-14T05:10:32.306",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111517,1755148232322,"fUSD",-1620.52148894,0.00028001,2,"2025-08-14T05:10:32.322",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111518,1755148232331,"fUSD",-723.259,0.00028001,2,"2025-08-14T05:10:32.331",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111519,1755148232341,"fUSD",-982.0,0.00028001,2,"2025-08-14T05:10:32.341",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111520,1755148232351,"fUSD",-598.0,0.00028001,2,"2025-08-14T05:10:32.351",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111521,1755148232361,"fUSD",-1172.0,0.00028001,2,"2025-08-14T05:10:32.361",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111522,1755148232369,"fUSD",-348.262,0.00028001,2,"2025-08-14T05:10:32.369",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111523,1755148232379,"fUSD",-4149.0,0.00028026,2,"2025-08-14T05:10:32.379",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111524,1755148232387,"fUSD",-6086.0,0.00028026,2,"2025-08-14T05:10:32.387",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111525,1755148232396,"fUSD",-2657.63,0.00028051,2,"2025-08-14T05:10:32.396",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111526,1755148232407,"fUSD",-810.0,0.00028126,2,"2025-08-14T05:10:32.407",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111527,1755148232416,"fUSD",-1000.0,0.00028253,2,"2025-08-14T05:10:32.416",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111528,1755148232425,"fUSD",-166.05,0.00028254,2,"2025-08-14T05:10:32.425",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111529,1755148232434,"fUSD",-250.0,0.00028254,2,"2025-08-14T05:10:32.434",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111530,1755148232443,"fUSD",-4779.49404476,0.00028254,2,"2025-08-14T05:10:32.443",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111547,1755148237365,"fUSD",-2221.0,0.00028254,2,"2025-08-14T05:10:37.365",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111548,1755148237378,"fUSD",-274.39523222,0.00028254,2,"2025-08-14T05:10:37.378",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111549,1755148237447,"fUSD",-2980.01325932,0.00028254,2,"2025-08-14T05:10:37.447",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111550,1755148237479,"fUSD",-2151.8874637,0.00028254,2,"2025-08-14T05:10:37.479",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111551,1755148237490,"fUSD",-1694.25,0.00028254,2,"2025-08-14T05:10:37.490",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111552,1755148237504,"fUSD",-337.03,0.00028396,30,"2025-08-14T05:10:37.504",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111553,1755148237514,"fUSD",-158.24,0.0002851,2,"2025-08-14T05:10:37.514",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111554,1755148237523,"fUSD",-300.0,0.0002851,2,"2025-08-14T05:10:37.523",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111555,1755148237532,"fUSD",-158.24,0.00028653,2,"2025-08-14T05:10:37.532",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111556,1755148237542,"fUSD",-158.24,0.00028795,2,"2025-08-14T05:10:37.542",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111557,1755148237551,"fUSD",-503.0,0.0002885,9,"2025-08-14T05:10:37.551",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111558,1755148237560,"fUSD",-280.70993972,0.00029088,120,"2025-08-14T05:10:37.560",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111559,1755148237571,"fUSD",-158.69,0.00029101,2,"2025-08-14T05:10:37.571",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111560,1755148237581,"fUSD",-482.34068136,0.00029193,2,"2025-08-14T05:10:37.581",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111561,1755148237593,"fUSD",-302.35931864,0.00029193,2,"2025-08-14T05:10:37.593",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111562,1755148237603,"fUSD",-200.0,0.00029269,2,"2025-08-14T05:10:37.603",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111563,1755148237618,"fUSD",-72.94703423,0.00029655,7,"2025-08-14T05:10:37.618",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111564,1755148237632,"fUSD",-97.05296577,0.00029655,7,"2025-08-14T05:10:37.632",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111565,1755148237643,"fUSD",-500.0,0.0002972,5,"2025-08-14T05:10:37.643",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111566,1755148237654,"fUSD",-243.61185291,0.00029755,2,"2025-08-14T05:10:37.654",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111567,1755148237689,"fUSD",-56.38814709,0.00029755,2,"2025-08-14T05:10:37.689",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111568,1755148237700,"fUSD",-600.0,0.00029755,2,"2025-08-14T05:10:37.700",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111569,1755148237710,"fUSD",-160.0,0.00029755,2,"2025-08-14T05:10:37.710",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111570,1755148237720,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:37.720",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111571,1755148237730,"fUSD",-195.79248987,0.00029755,2,"2025-08-14T05:10:37.730",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111572,1755148237754,"fUSD",-4.20751013,0.00029755,2,"2025-08-14T05:10:37.754",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111573,1755148237764,"fUSD",-1000.0,0.00029755,2,"2025-08-14T05:10:37.764",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111574,1755148237774,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:37.774",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111575,1755148237786,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:37.786",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111576,1755148237797,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:37.797",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111577,1755148237807,"fUSD",-139.77240515,0.00029755,2,"2025-08-14T05:10:37.807",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111592,1755148239453,"fUSD",-60.22759485,0.00029755,2,"2025-08-14T05:10:39.453",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111593,1755148239463,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:39.463",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111594,1755148239473,"fUSD",-47.30451788,0.00029755,2,"2025-08-14T05:10:39.473",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111595,1755148239485,"fUSD",-152.69548212,0.00029755,2,"2025-08-14T05:10:39.485",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111596,1755148239495,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:39.495",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111597,1755148239505,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:39.505",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111598,1755148239515,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:39.515",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111599,1755148239524,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:39.524",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111600,1755148239534,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:39.534",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111601,1755148239544,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:39.544",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111602,1755148239554,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:39.554",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111603,1755148239564,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:39.564",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111604,1755148239574,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:39.574",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111605,1755148239584,"fUSD",-182.2988556,0.00029755,2,"2025-08-14T05:10:39.584",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111606,1755148239596,"fUSD",-95.05793492,0.00029755,2,"2025-08-14T05:10:39.596",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111607,1755148239606,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:39.606",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111608,1755148239616,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:39.616",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111609,1755148239627,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:10:39.627",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111610,1755148239637,"fUSD",-151.0,0.00029755,2,"2025-08-14T05:10:39.637",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111611,1755148239647,"fUSD",-150.0,0.00029999,2,"2025-08-14T05:10:39.647",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111612,1755148239657,"fUSD",-300.0,0.0003,2,"2025-08-14T05:10:39.657",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111613,1755148239667,"fUSD",-379.0,0.0003,2,"2025-08-14T05:10:39.667",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111614,1755148239678,"fUSD",-149.10711039,0.000301,3,"2025-08-14T05:10:39.678",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111615,1755148239693,"fUSD",-2255.18294099,0.000301,3,"2025-08-14T05:10:39.693",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111616,1755148239778,"fUSD",-3108.70994862,0.000301,3,"2025-08-14T05:10:39.778",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111617,1755148239791,"fUSD",-154.62,0.00030137,2,"2025-08-14T05:10:39.791",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111618,1755148239801,"fUSD",-105.64654179,0.00030267,2,"2025-08-14T05:10:39.801",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111619,1755148239833,"fUSD",-3067.37085821,0.00030267,2,"2025-08-14T05:10:39.833",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111620,1755148239843,"fUSD",-1267.2451,0.00030267,2,"2025-08-14T05:10:39.843",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111621,1755148239855,"fUSD",-500.0,0.00030268,5,"2025-08-14T05:10:39.855",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111622,1755148239865,"fUSD",-250.80361079,0.00030291,2,"2025-08-14T05:10:39.865",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111623,1755148239875,"fUSD",-158.69,0.00030302,2,"2025-08-14T05:10:39.875",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111624,1755148239885,"fUSD",-151.0,0.00030303,2,"2025-08-14T05:10:39.885",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111625,1755148239895,"fUSD",-3250.74427306,0.00030367,2,"2025-08-14T05:10:39.895",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111626,1755148239908,"fUSD",-1749.25572694,0.00030367,2,"2025-08-14T05:10:39.908",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111627,1755148239917,"fUSD",-666.0,0.00030391,3,"2025-08-14T05:10:39.917",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111628,1755148239927,"fUSD",-503.0,0.000304,11,"2025-08-14T05:10:39.927",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111629,1755148239938,"fUSD",-1000.0,0.00030406,2,"2025-08-14T05:10:39.938",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111630,1755148239948,"fUSD",-150.0,0.00030584,2,"2025-08-14T05:10:39.948",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111632,1755148239958,"fUSD",-211.86673127,0.000306,3,"2025-08-14T05:10:39.958",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111633,1755148239968,"fUSD",-5513.0,0.000307,5,"2025-08-14T05:10:39.968",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111634,1755148239978,"fUSD",-267.39,0.00030882,2,"2025-08-14T05:10:39.978",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111635,1755148239988,"fUSD",-150.0,0.00030949,2,"2025-08-14T05:10:39.988",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111636,1755148239998,"fUSD",-187.77017969,0.00031,2,"2025-08-14T05:10:39.998",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111637,1755148240008,"fUSD",-181.52425955,0.00031,2,"2025-08-14T05:10:40.008",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111638,1755148240018,"fUSD",-500.0,0.00031,2,"2025-08-14T05:10:40.018",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111639,1755148240028,"fUSD",-329.31264966,0.00031,2,"2025-08-14T05:10:40.028",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111640,1755148240037,"fUSD",-346.56733789,0.00031001,2,"2025-08-14T05:10:40.037",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111641,1755148240050,"fUSD",-907.43266211,0.00031001,2,"2025-08-14T05:10:40.050",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111642,1755148240061,"fUSD",-2028.0,0.00031001,2,"2025-08-14T05:10:40.061",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111643,1755148240071,"fUSD",-3369.0,0.00031001,2,"2025-08-14T05:10:40.071",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111644,1755148240081,"fUSD",-210.42,0.00031001,2,"2025-08-14T05:10:40.081",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111645,1755148240090,"fUSD",-1172.0,0.00031001,2,"2025-08-14T05:10:40.090",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111646,1755148240100,"fUSD",-2653.34818789,0.00031026,2,"2025-08-14T05:10:40.100",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111647,1755148240170,"fUSD",-1137.04560283,0.00031026,2,"2025-08-14T05:10:40.170",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111684,1755148242487,"fUSD",-2994.40889782,0.00028026,2,"2025-08-14T05:10:42.487",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111685,1755148242499,"fUSD",-9932.09547715,0.00028026,2,"2025-08-14T05:10:42.499",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111686,1755148242740,"fUSD",-286.85660838,0.00028026,2,"2025-08-14T05:10:42.740",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111687,1755148242788,"fUSD",-2485.83801665,0.00028026,2,"2025-08-14T05:10:42.788",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111688,1755148242798,"fUSD",-124.16920928,0.00031026,2,"2025-08-14T05:10:42.798",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111689,1755148242809,"fUSD",-6086.0,0.00031026,2,"2025-08-14T05:10:42.809",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111690,1755148242820,"fUSD",-311.1,0.00031124,2,"2025-08-14T05:10:42.820",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111691,1755148242830,"fUSD",-160.0,0.00031124,2,"2025-08-14T05:10:42.830",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111692,1755148242839,"fUSD",-287.61899177,0.00031124,2,"2025-08-14T05:10:42.839",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111694,1755148242850,"fUSD",-810.0,0.00031126,2,"2025-08-14T05:10:42.850",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111696,1755148242859,"fUSD",-150.0,0.00031369,2,"2025-08-14T05:10:42.859",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111697,1755148242870,"fUSD",-158.69,0.00031503,2,"2025-08-14T05:10:42.870",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111698,1755148242881,"fUSD",-261.4,0.00031525,2,"2025-08-14T05:10:42.881",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111699,1755148242891,"fUSD",-2028.18840898,0.000319,2,"2025-08-14T05:10:42.891",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111700,1755148242903,"fUSD",-3735.62920498,0.000319,2,"2025-08-14T05:10:42.903",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111701,1755148243075,"fUSD",-1220.42492389,0.000319,2,"2025-08-14T05:10:43.075",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111707,1755148245589,"fUSD",-4176.61611355,0.000319,2,"2025-08-14T05:10:45.589",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111708,1755148245677,"fUSD",-1192.9972,0.000319,2,"2025-08-14T05:10:45.677",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111709,1755148245735,"fUSD",-1079.2374163,0.000319,2,"2025-08-14T05:10:45.735",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111710,1755148245744,"fUSD",-503.0,0.0003195,12,"2025-08-14T05:10:45.744",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111711,1755148245753,"fUSD",-210.8,0.00031983,80,"2025-08-14T05:10:45.753",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111712,1755148245762,"fUSD",-2592.4061084,0.00032,3,"2025-08-14T05:10:45.762",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111713,1755148245774,"fUSD",-1346.95162328,0.00032,3,"2025-08-14T05:10:45.774",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111714,1755148308783,"fUSD",250.0,0.00015,2,"2025-08-14T05:11:48.783",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111716,1755148428830,"fUSD",5000.0,0.0001,5,"2025-08-14T05:13:48.830",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111719,1755148573499,"fUSD",154.62,0.00013699,2,"2025-08-14T05:16:13.499",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111723,1755148934381,"fUSD",200.0,0.0002,2,"2025-08-14T05:22:14.381",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111724,1755148949524,"fUSD",200.0,0.0002,2,"2025-08-14T05:22:29.524",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111725,1755148965821,"fUSD",253.57,0.0002,2,"2025-08-14T05:22:45.821",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111726,1755149038389,"fUSD",8108.85108056,0.00018999,2,"2025-08-14T05:23:58.389",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111728,1755149091128,"fUSD",1683.27,0.00024,120,"2025-08-14T05:24:51.128",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111730,1755149109023,"fUSD",210195.95891944,0.00019,2,"2025-08-14T05:25:09.023",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111731,1755149149112,"fUSD",-1484.3975937,0.00019,2,"2025-08-14T05:25:49.112",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111732,1755149153354,"fUSD",189.55258765,0.00015,10,"2025-08-14T05:25:53.354",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111744,1755149204567,"fUSD",429.75450662,0.00018,3,"2025-08-14T05:26:44.567",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111745,1755149234990,"fUSD",1432.93289072,0.0002,5,"2025-08-14T05:27:14.990",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111746,1755149237097,"fUSD",-273.5688,0.00018999,2,"2025-08-14T05:27:17.097",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111747,1755149237133,"fUSD",-300.0,0.00018999,2,"2025-08-14T05:27:17.133",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111748,1755149237167,"fUSD",-300.0,0.00018999,2,"2025-08-14T05:27:17.167",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111749,1755149237201,"fUSD",-670.0,0.00018999,2,"2025-08-14T05:27:17.201",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111750,1755149237235,"fUSD",-204.28832139,0.00018999,2,"2025-08-14T05:27:17.235",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111751,1755149237270,"fUSD",-32.39344961,0.00018999,2,"2025-08-14T05:27:17.270",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111752,1755149238381,"fUSD",-148.74100462,0.00018999,2,"2025-08-14T05:27:18.381",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111753,1755149238404,"fUSD",-238.20428345,0.00018999,2,"2025-08-14T05:27:18.404",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111754,1755149238427,"fUSD",-89.0446336,0.00018999,2,"2025-08-14T05:27:18.427",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111755,1755149261352,"fUSD",28652.90033564,0.0002,5,"2025-08-14T05:27:41.352",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111756,1755149261378,"fUSD",50000.0,0.0002,5,"2025-08-14T05:27:41.378",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111757,1755149261404,"fUSD",50000.0,0.0002,5,"2025-08-14T05:27:41.404",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111758,1755149269042,"fUSD",730.99257992,0.00013,15,"2025-08-14T05:27:49.042",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111759,1755149270896,"fUSD",5648.07425044,0.00018,2,"2025-08-14T05:27:50.896",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111760,1755149270917,"fUSD",6108.21425044,0.00018,2,"2025-08-14T05:27:50.917",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111761,1755149270940,"fUSD",6108.21425044,0.00018,2,"2025-08-14T05:27:50.940",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111762,1755149270962,"fUSD",6108.21425044,0.00018,2,"2025-08-14T05:27:50.962",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111763,1755149270985,"fUSD",6108.21425044,0.00018,2,"2025-08-14T05:27:50.985",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111764,1755149271007,"fUSD",1542.70892868,0.00018,2,"2025-08-14T05:27:51.007",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111768,1755149309941,"fUSD",79.45483243,0.0002,7,"2025-08-14T05:28:29.941",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111771,1755149315917,"fUSD",350.11518596,0.0001901,7,"2025-08-14T05:28:35.917",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111772,1755149317399,"fUSD",438.81815004,0.00022,120,"2025-08-14T05:28:37.399",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111778,1755149338337,"fUSD",-50000.0,0.0002,5,"2025-08-14T05:28:58.337",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111786,1755149347405,"fUSD",-41072.45440339,0.0002,5,"2025-08-14T05:29:07.405",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111787,1755149347431,"fUSD",-2786.33239334,0.0002,7,"2025-08-14T05:29:07.431",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111788,1755149347458,"fUSD",-516.68454878,0.0002,7,"2025-08-14T05:29:07.458",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111789,1755149348121,"fUSD",-250.0,0.00018999,2,"2025-08-14T05:29:08.121",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111790,1755149348144,"fUSD",-300.0,0.00018999,2,"2025-08-14T05:29:08.144",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111791,1755149348165,"fUSD",-141.47422117,0.00018999,2,"2025-08-14T05:29:08.165",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111792,1755149348186,"fUSD",-500.0,0.00018999,2,"2025-08-14T05:29:08.186",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111793,1755149348208,"fUSD",-6763.46928831,0.00019,2,"2025-08-14T05:29:08.208",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111816,1755149432091,"fUSD",-254.84106593,0.000189,2,"2025-08-14T05:30:32.091",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111817,1755149432112,"fUSD",-204.99893407,0.00018999,2,"2025-08-14T05:30:32.112",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111818,1755149432166,"fUSD",-95.00106593,0.00018999,2,"2025-08-14T05:30:32.166",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111819,1755149432176,"fUSD",-250.0,0.00018999,2,"2025-08-14T05:30:32.176",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111820,1755149432186,"fUSD",-1200.0,0.00018999,2,"2025-08-14T05:30:32.186",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111821,1755149432196,"fUSD",-201652.51415177,0.00019,2,"2025-08-14T05:30:32.196",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111822,1755149432205,"fUSD",-182.3792,0.00019,2,"2025-08-14T05:30:32.205",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111823,1755149432215,"fUSD",-182.3792,0.00019,2,"2025-08-14T05:30:32.215",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111824,1755149432224,"fUSD",-182.3792,0.00019,2,"2025-08-14T05:30:32.224",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111825,1755149432233,"fUSD",-1015.68889516,0.000194,2,"2025-08-14T05:30:32.233",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111826,1755149432242,"fUSD",-162.58,0.00019863,2,"2025-08-14T05:30:32.242",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111827,1755149432254,"fUSD",-20008.32712291,0.0002,2,"2025-08-14T05:30:32.254",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111828,1755149432263,"fUSD",-179.55630014,0.00020609,2,"2025-08-14T05:30:32.263",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111829,1755149432272,"fUSD",-151.0,0.00020648,2,"2025-08-14T05:30:32.272",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111830,1755149432283,"fUSD",-151.0,0.00020709,2,"2025-08-14T05:30:32.283",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111831,1755149432293,"fUSD",-151.0,0.00020781,2,"2025-08-14T05:30:32.293",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111832,1755149432302,"fUSD",-1680.0,0.0002081,2,"2025-08-14T05:30:32.302",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111833,1755149432312,"fUSD",-250.0,0.00020899,2,"2025-08-14T05:30:32.312",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111834,1755149432322,"fUSD",-300.0,0.00020899,2,"2025-08-14T05:30:32.322",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111835,1755149432332,"fUSD",-12443.6974202,0.000209,2,"2025-08-14T05:30:32.332",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111836,1755149432342,"fUSD",-200.0,0.00021,2,"2025-08-14T05:30:32.342",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111837,1755149432351,"fUSD",-501.68109865,0.00021,2,"2025-08-14T05:30:32.351",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111838,1755149432361,"fUSD",-159.93239292,0.00021,2,"2025-08-14T05:30:32.361",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111839,1755149432371,"fUSD",-1168.22359228,0.00021,2,"2025-08-14T05:30:32.371",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111840,1755149432381,"fUSD",-503.0,0.000211,2,"2025-08-14T05:30:32.381",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111841,1755149432390,"fUSD",-508.0,0.000211,2,"2025-08-14T05:30:32.390",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111842,1755149432400,"fUSD",-515.0,0.000211,2,"2025-08-14T05:30:32.400",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111843,1755149432409,"fUSD",-501.0,0.000211,2,"2025-08-14T05:30:32.409",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111844,1755149432419,"fUSD",-501.0,0.000211,2,"2025-08-14T05:30:32.419",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111845,1755149432429,"fUSD",-504.0,0.000211,2,"2025-08-14T05:30:32.429",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111846,1755149432439,"fUSD",-417.0,0.000211,2,"2025-08-14T05:30:32.439",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111847,1755149432448,"fUSD",-217.36846964,0.000215,2,"2025-08-14T05:30:32.448",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111848,1755149432458,"fUSD",-167.27,0.00021523,2,"2025-08-14T05:30:32.458",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111849,1755149432467,"fUSD",-5000.0,0.00021918,2,"2025-08-14T05:30:32.467",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111850,1755149432477,"fUSD",-250.0,0.00021918,2,"2025-08-14T05:30:32.477",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111851,1755149432486,"fUSD",-520.17900091,0.00021918,2,"2025-08-14T05:30:32.486",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111852,1755149432496,"fUSD",-15639.03364653,0.0002199,2,"2025-08-14T05:30:32.496",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111853,1755149432506,"fUSD",-777.55129872,0.00022,7,"2025-08-14T05:30:32.506",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111854,1755149432515,"fUSD",-500.0,0.00022,2,"2025-08-14T05:30:32.515",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111855,1755149432525,"fUSD",-402.90472392,0.00022,20,"2025-08-14T05:30:32.525",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111856,1755149432542,"fUSD",-165.57,0.00022074,2,"2025-08-14T05:30:32.542",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111857,1755149432560,"fUSD",-706.99337237,0.00022085,2,"2025-08-14T05:30:32.560",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111858,1755149432569,"fUSD",-156.74688272,0.000226,2,"2025-08-14T05:30:32.569",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111859,1755149432578,"fUSD",-467.8374,0.00022649,2,"2025-08-14T05:30:32.578",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111860,1755149432588,"fUSD",-2351.0,0.00022793,2,"2025-08-14T05:30:32.588",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111861,1755149432599,"fUSD",-229.15,0.00022897,2,"2025-08-14T05:30:32.599",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111862,1755149432612,"fUSD",-635.0,0.00022903,2,"2025-08-14T05:30:32.612",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111863,1755149432626,"fUSD",-503.0,0.00023,3,"2025-08-14T05:30:32.626",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111864,1755149432637,"fUSD",-619.7480934,0.00023,7,"2025-08-14T05:30:32.637",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111865,1755149432646,"fUSD",-12443.69742013,0.00023042,2,"2025-08-14T05:30:32.646",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111866,1755149432655,"fUSD",-150.99,0.00023368,2,"2025-08-14T05:30:32.655",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111867,1755149432665,"fUSD",-8510.39299703,0.00023368,2,"2025-08-14T05:30:32.665",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111868,1755149432677,"fUSD",-10677.53700297,0.00023368,2,"2025-08-14T05:30:32.677",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111869,1755149432687,"fUSD",-5714.92,0.00023368,2,"2025-08-14T05:30:32.687",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111870,1755149432696,"fUSD",-9999.99,0.00023368,2,"2025-08-14T05:30:32.696",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111871,1755149432706,"fUSD",-345.81,0.00023368,2,"2025-08-14T05:30:32.706",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111872,1755149432715,"fUSD",-500.0,0.00023373,2,"2025-08-14T05:30:32.715",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111873,1755149432725,"fUSD",-500.8916241,0.00023373,2,"2025-08-14T05:30:32.725",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111874,1755149432735,"fUSD",-500.0,0.00023373,2,"2025-08-14T05:30:32.735",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111875,1755149432749,"fUSD",-500.0,0.00023373,2,"2025-08-14T05:30:32.749",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111876,1755149432759,"fUSD",-500.0,0.00023373,2,"2025-08-14T05:30:32.759",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111877,1755149432768,"fUSD",-179.55630008,0.00023404,2,"2025-08-14T05:30:32.768",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111878,1755149432777,"fUSD",-1000.0,0.00023477,2,"2025-08-14T05:30:32.777",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111879,1755149432787,"fUSD",-822.37539398,0.000235,2,"2025-08-14T05:30:32.787",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111880,1755149432796,"fUSD",-47866.0,0.000235,2,"2025-08-14T05:30:32.796",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111881,1755149432805,"fUSD",-158.23,0.0002379,2,"2025-08-14T05:30:32.805",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111882,1755149432815,"fUSD",-2500.0,0.00023821,2,"2025-08-14T05:30:32.815",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111883,1755149432824,"fUSD",-2500.0,0.00023821,2,"2025-08-14T05:30:32.824",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111884,1755149432833,"fUSD",-158.23,0.00023909,2,"2025-08-14T05:30:32.833",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111885,1755149432842,"fUSD",-1140.29567858,0.00023921,2,"2025-08-14T05:30:32.842",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111886,1755149432851,"fUSD",-1115.35143875,0.00023921,2,"2025-08-14T05:30:32.851",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111887,1755149432861,"fUSD",-154.62,0.00023973,2,"2025-08-14T05:30:32.861",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111888,1755149432870,"fUSD",-500.0,0.00023973,2,"2025-08-14T05:30:32.870",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111889,1755149432881,"fUSD",-500.0,0.00023973,2,"2025-08-14T05:30:32.881",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111890,1755149432891,"fUSD",-501.5969188,0.00023973,2,"2025-08-14T05:30:32.891",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111891,1755149432901,"fUSD",-500.0,0.00023973,2,"2025-08-14T05:30:32.901",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111892,1755149432910,"fUSD",-500.0,0.00023973,2,"2025-08-14T05:30:32.910",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111893,1755149432920,"fUSD",-500.0,0.00023973,2,"2025-08-14T05:30:32.920",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111894,1755149432930,"fUSD",-500.0,0.00023973,2,"2025-08-14T05:30:32.930",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111895,1755149432939,"fUSD",-164.80946948,0.00023973,2,"2025-08-14T05:30:32.939",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111896,1755149432949,"fUSD",-501.05844588,0.00023973,2,"2025-08-14T05:30:32.949",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111897,1755149432959,"fUSD",-500.0,0.00023973,2,"2025-08-14T05:30:32.959",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111898,1755149432969,"fUSD",-500.0,0.00023973,2,"2025-08-14T05:30:32.969",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111899,1755149432979,"fUSD",-500.0,0.00023973,2,"2025-08-14T05:30:32.979",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111900,1755149432988,"fUSD",-32761.72321332,0.00024,5,"2025-08-14T05:30:32.988",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111901,1755149433000,"fUSD",-1900.80211902,0.00024,5,"2025-08-14T05:30:33.000",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111902,1755149435900,"fUSD",-19134.29993447,0.00024,5,"2025-08-14T05:30:35.900",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111949,1755149437575,"fUSD",-39861.84015033,0.00024,5,"2025-08-14T05:30:37.575",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111950,1755149437584,"fUSD",-15038.20989695,0.00024,2,"2025-08-14T05:30:37.584",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111951,1755149437596,"fUSD",-372.61307747,0.00024,2,"2025-08-14T05:30:37.596",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111967,1755149438347,"fUSD",-4543.55472599,0.00024,2,"2025-08-14T05:30:38.347",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111969,1755149438359,"fUSD",-996.27599664,0.00024,2,"2025-08-14T05:30:38.359",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111975,1755149438410,"fUSD",-29417.28411569,0.00024,2,"2025-08-14T05:30:38.410",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111977,1755149438420,"fUSD",-715.8,0.00024017,2,"2025-08-14T05:30:38.420",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111979,1755149438430,"fUSD",-158.23,0.00024028,2,"2025-08-14T05:30:38.430",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111981,1755149438440,"fUSD",-1002.0,0.00024093,3,"2025-08-14T05:30:38.440",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111983,1755149438451,"fUSD",-7387.77148804,0.000241,2,"2025-08-14T05:30:38.451",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111985,1755149438461,"fUSD",-5270.068179,0.000241,2,"2025-08-14T05:30:38.461",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111987,1755149438470,"fUSD",-5513.0,0.000242,3,"2025-08-14T05:30:38.470",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111989,1755149438479,"fUSD",-3615.18567949,0.0002421,2,"2025-08-14T05:30:38.479",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111991,1755149438489,"fUSD",-370.66178612,0.00024521,2,"2025-08-14T05:30:38.489",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111993,1755149438498,"fUSD",-1000.0,0.00024521,2,"2025-08-14T05:30:38.498",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111995,1755149438507,"fUSD",-1000.0,0.00024521,2,"2025-08-14T05:30:38.507",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111997,1755149438516,"fUSD",-725.03294862,0.00024521,2,"2025-08-14T05:30:38.516",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379111999,1755149438526,"fUSD",-503.05018202,0.00024521,2,"2025-08-14T05:30:38.526",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112001,1755149438536,"fUSD",-1000.0,0.00024521,2,"2025-08-14T05:30:38.536",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112003,1755149438545,"fUSD",-1000.0,0.00024521,2,"2025-08-14T05:30:38.545",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112005,1755149438554,"fUSD",-502.69012713,0.00024521,2,"2025-08-14T05:30:38.554",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112007,1755149438563,"fUSD",-489.31,0.00024685,30,"2025-08-14T05:30:38.563",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112009,1755149438572,"fUSD",-75278.270477,0.000248,3,"2025-08-14T05:30:38.572",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112011,1755149438582,"fUSD",-211.86673127,0.000248,3,"2025-08-14T05:30:38.582",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112013,1755149438591,"fUSD",-5513.0,0.000248,5,"2025-08-14T05:30:38.591",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112015,1755149438601,"fUSD",-503.0,0.000249,5,"2025-08-14T05:30:38.601",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112017,1755149438610,"fUSD",-3292.0,0.00024965,2,"2025-08-14T05:30:38.610",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112019,1755149438619,"fUSD",-1594.6066723,0.00025,7,"2025-08-14T05:30:38.619",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112021,1755149438629,"fUSD",-8364.25227522,0.00025,3,"2025-08-14T05:30:38.629",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112023,1755149438641,"fUSD",-15000.0,0.0002501,2,"2025-08-14T05:30:38.641",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112025,1755149438650,"fUSD",-500.0,0.00025068,2,"2025-08-14T05:30:38.650",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112027,1755149438659,"fUSD",-520.75960411,0.00025068,2,"2025-08-14T05:30:38.659",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112029,1755149438668,"fUSD",-1000.0,0.00025068,2,"2025-08-14T05:30:38.668",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112031,1755149438678,"fUSD",-8364.25227522,0.00025173,3,"2025-08-14T05:30:38.678",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112033,1755149438688,"fUSD",-12443.69742013,0.00025183,2,"2025-08-14T05:30:38.688",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112035,1755149438697,"fUSD",-158.44877029,0.00025205,2,"2025-08-14T05:30:38.697",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112037,1755149438707,"fUSD",-8364.25227522,0.00025295,3,"2025-08-14T05:30:38.707",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112039,1755149438716,"fUSD",-165.57,0.00025753,120,"2025-08-14T05:30:38.716",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112041,1755149438726,"fUSD",-162.46810412,0.000259,2,"2025-08-14T05:30:38.726",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112043,1755149438735,"fUSD",-4419.57174433,0.00026,2,"2025-08-14T05:30:38.735",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112045,1755149438745,"fUSD",-525.6147177,0.00026,2,"2025-08-14T05:30:38.745",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112047,1755149438754,"fUSD",-4433.65,0.00026,2,"2025-08-14T05:30:38.754",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112049,1755149438764,"fUSD",-156.40661169,0.00026,2,"2025-08-14T05:30:38.764",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112051,1755149438774,"fUSD",-179.55630008,0.00026199,2,"2025-08-14T05:30:38.774",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112053,1755149438784,"fUSD",-162.58,0.00026362,2,"2025-08-14T05:30:38.784",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112055,1755149438793,"fUSD",-8364.25227522,0.0002639,3,"2025-08-14T05:30:38.793",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112057,1755149438802,"fUSD",-26860.95241278,0.000264,2,"2025-08-14T05:30:38.802",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112059,1755149438814,"fUSD",-1000.0,0.00026412,2,"2025-08-14T05:30:38.814",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112061,1755149438824,"fUSD",-25092.7568257,0.0002649,3,"2025-08-14T05:30:38.824",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112063,1755149438834,"fUSD",-40080.6576792,0.000265,2,"2025-08-14T05:30:38.834",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112066,1755149438844,"fUSD",-503.0,0.000268,7,"2025-08-14T05:30:38.844",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112068,1755149438853,"fUSD",-500.0,0.00027,30,"2025-08-14T05:30:38.853",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112069,1755149438863,"fUSD",-600.0,0.00027,30,"2025-08-14T05:30:38.863",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112071,1755149438872,"fUSD",-500.0,0.00027,30,"2025-08-14T05:30:38.872",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112074,1755149438883,"fUSD",-500.0,0.00027,30,"2025-08-14T05:30:38.883",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112076,1755149438892,"fUSD",-500.0,0.00027,30,"2025-08-14T05:30:38.892",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112078,1755149438902,"fUSD",-500.0,0.00027,30,"2025-08-14T05:30:38.902",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112080,1755149438911,"fUSD",-500.0,0.00027,30,"2025-08-14T05:30:38.911",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112082,1755149438920,"fUSD",-800.0,0.00027,30,"2025-08-14T05:30:38.920",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112084,1755149438930,"fUSD",-401.72401911,0.00027,2,"2025-08-14T05:30:38.930",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112086,1755149438944,"fUSD",-8364.25227522,0.0002709,3,"2025-08-14T05:30:38.944",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112088,1755149438954,"fUSD",-500.0,0.000271,30,"2025-08-14T05:30:38.954",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112090,1755149438964,"fUSD",-500.0,0.000271,30,"2025-08-14T05:30:38.964",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112092,1755149438973,"fUSD",-500.0,0.000271,30,"2025-08-14T05:30:38.973",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112094,1755149438982,"fUSD",-500.0,0.000271,30,"2025-08-14T05:30:38.982",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112096,1755149438992,"fUSD",-900.0,0.000271,30,"2025-08-14T05:30:38.992",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112098,1755149439001,"fUSD",-500.0,0.000271,30,"2025-08-14T05:30:39.001",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112100,1755149439010,"fUSD",-500.0,0.000271,30,"2025-08-14T05:30:39.010",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112102,1755149439020,"fUSD",-500.0,0.000271,30,"2025-08-14T05:30:39.020",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112104,1755149439030,"fUSD",-500.0,0.000271,30,"2025-08-14T05:30:39.030",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112106,1755149439040,"fUSD",-500.0,0.000271,30,"2025-08-14T05:30:39.040",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112108,1755149439050,"fUSD",-500.0,0.000271,30,"2025-08-14T05:30:39.050",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112110,1755149439059,"fUSD",-500.0,0.000271,30,"2025-08-14T05:30:39.059",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112113,1755149439070,"fUSD",-500.0,0.000271,30,"2025-08-14T05:30:39.070",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112115,1755149439080,"fUSD",-500.0,0.000271,30,"2025-08-14T05:30:39.080",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112117,1755149439089,"fUSD",-211.86673127,0.000271,30,"2025-08-14T05:30:39.089",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112119,1755149439098,"fUSD",-5950.36891765,0.00027315,3,"2025-08-14T05:30:39.098",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112121,1755149439108,"fUSD",-12443.69742013,0.00027325,2,"2025-08-14T05:30:39.108",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112122,1755149439117,"fUSD",-6424.68238394,0.0002733,2,"2025-08-14T05:30:39.117",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112124,1755149439127,"fUSD",-5000.0,0.0002733,2,"2025-08-14T05:30:39.127",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112127,1755149439139,"fUSD",-5000.0,0.0002733,2,"2025-08-14T05:30:39.139",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112129,1755149439148,"fUSD",-5000.0,0.0002733,2,"2025-08-14T05:30:39.148",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112131,1755149439158,"fUSD",-5000.0,0.0002733,2,"2025-08-14T05:30:39.158",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112164,1755149439469,"fUSD",-2621.0,0.00027344,2,"2025-08-14T05:30:39.469",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112167,1755149439491,"fUSD",-8364.25227522,0.0002738,3,"2025-08-14T05:30:39.491",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112169,1755149439501,"fUSD",-4013.81208389,0.0002739,2,"2025-08-14T05:30:39.501",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112171,1755149439510,"fUSD",-1207.86809878,0.000275,12,"2025-08-14T05:30:39.510",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112173,1755149439520,"fUSD",-503.0,0.000287,9,"2025-08-14T05:30:39.520",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112175,1755149439529,"fUSD",-211.86673127,0.0002894,2,"2025-08-14T05:30:39.529",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112180,1755149439539,"fUSD",-458.13769775,0.0002894,2,"2025-08-14T05:30:39.539",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112182,1755149439548,"fUSD",-158.44877029,0.00028947,2,"2025-08-14T05:30:39.548",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112185,1755149439558,"fUSD",-8364.25227522,0.00028956,3,"2025-08-14T05:30:39.558",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112187,1755149439567,"fUSD",-11900.7378353,0.00028956,3,"2025-08-14T05:30:39.567",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112189,1755149439576,"fUSD",-565.0,0.00028966,2,"2025-08-14T05:30:39.576",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112191,1755149439586,"fUSD",-1172.0,0.00028966,2,"2025-08-14T05:30:39.586",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112193,1755149439595,"fUSD",-716.0,0.00028966,2,"2025-08-14T05:30:39.595",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112195,1755149439605,"fUSD",-2028.0,0.00028966,2,"2025-08-14T05:30:39.605",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112197,1755149439615,"fUSD",-4143.0,0.00028966,2,"2025-08-14T05:30:39.615",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112199,1755149439624,"fUSD",-1254.0,0.00028966,2,"2025-08-14T05:30:39.624",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112201,1755149439636,"fUSD",-179.55630008,0.00028994,2,"2025-08-14T05:30:39.636",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112204,1755149439645,"fUSD",-715.8,0.00028998,2,"2025-08-14T05:30:39.645",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112206,1755149439656,"fUSD",-205.02,0.00029083,2,"2025-08-14T05:30:39.656",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112208,1755149439665,"fUSD",-1000.0,0.00029346,2,"2025-08-14T05:30:39.665",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112210,1755149439675,"fUSD",-165.57,0.00029432,120,"2025-08-14T05:30:39.675",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112211,1755149439685,"fUSD",-5950.36891765,0.00029456,3,"2025-08-14T05:30:39.685",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112214,1755149439695,"fUSD",-12443.69742013,0.00029466,2,"2025-08-14T05:30:39.695",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112216,1755149439705,"fUSD",-8364.25227522,0.00029745,3,"2025-08-14T05:30:39.705",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112218,1755149439714,"fUSD",-300.0,0.00029755,2,"2025-08-14T05:30:39.714",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112219,1755149439724,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.724",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112222,1755149439733,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.733",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112223,1755149439744,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.744",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112225,1755149439753,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.753",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112228,1755149439762,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.762",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112230,1755149439772,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.772",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112232,1755149439781,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.781",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112233,1755149439790,"fUSD",-1000.0,0.00029755,2,"2025-08-14T05:30:39.790",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112236,1755149439800,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.800",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112238,1755149439810,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.810",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112239,1755149439819,"fUSD",-160.0,0.00029755,2,"2025-08-14T05:30:39.819",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112241,1755149439828,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.828",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112243,1755149439838,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.838",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112245,1755149439848,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.848",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112247,1755149439857,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.857",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112249,1755149439866,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.866",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112251,1755149439875,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.875",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112253,1755149439885,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.885",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112255,1755149439896,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.896",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112257,1755149439905,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.905",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112259,1755149439915,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.915",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112261,1755149439924,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:30:39.924",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112263,1755149439933,"fUSD",-181.06143031,0.00029755,2,"2025-08-14T05:30:39.933",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112265,1755149439943,"fUSD",-500.0,0.0002989,2,"2025-08-14T05:30:39.943",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112267,1755149439952,"fUSD",-1023.79921659,0.000299,120,"2025-08-14T05:30:39.952",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112269,1755149439961,"fUSD",-5950.36891765,0.0002999,3,"2025-08-14T05:30:39.961",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112271,1755149439970,"fUSD",-1500.0,0.0003,120,"2025-08-14T05:30:39.970",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112273,1755149439979,"fUSD",-2806.41187362,0.0003,2,"2025-08-14T05:30:39.979",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112275,1755149439988,"fUSD",-848.09619499,0.00030221,2,"2025-08-14T05:30:39.988",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112277,1755149439998,"fUSD",-503.0,0.000306,11,"2025-08-14T05:30:39.998",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112279,1755149440007,"fUSD",-848.09619499,0.00030641,2,"2025-08-14T05:30:40.007",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112281,1755149440016,"fUSD",-300.0,0.00030746,2,"2025-08-14T05:30:40.016",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112283,1755149440025,"fUSD",-848.09619499,0.00030751,2,"2025-08-14T05:30:40.025",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112285,1755149440035,"fUSD",-489.31,0.00030909,30,"2025-08-14T05:30:40.035",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112286,1755149440044,"fUSD",-6412.1,0.00031,4,"2025-08-14T05:30:40.044",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112287,1755149440053,"fUSD",-438.79577311,0.00031,2,"2025-08-14T05:30:40.053",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112288,1755149440063,"fUSD",-311.1,0.00031124,2,"2025-08-14T05:30:40.063",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112289,1755149440072,"fUSD",-167.66245898,0.00031124,2,"2025-08-14T05:30:40.072",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112290,1755149440082,"fUSD",-399.999999,0.0003121,2,"2025-08-14T05:30:40.082",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112291,1755149440091,"fUSD",-848.09619499,0.00031215,2,"2025-08-14T05:30:40.091",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112292,1755149440102,"fUSD",-848.09619499,0.00031386,2,"2025-08-14T05:30:40.102",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112293,1755149440111,"fUSD",-1000.0,0.00031424,2,"2025-08-14T05:30:40.111",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112294,1755149440120,"fUSD",-8364.25227522,0.0003146,3,"2025-08-14T05:30:40.120",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112295,1755149440130,"fUSD",-213.07,0.0003147,2,"2025-08-14T05:30:40.130",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112296,1755149440141,"fUSD",-200.0,0.0003148,2,"2025-08-14T05:30:40.141",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112297,1755149440150,"fUSD",-170.0,0.00031495,7,"2025-08-14T05:30:40.150",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112298,1755149440161,"fUSD",-274.4,0.00031555,2,"2025-08-14T05:30:40.161",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112299,1755149440172,"fUSD",-295.25,0.00031576,2,"2025-08-14T05:30:40.172",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112300,1755149440181,"fUSD",-5950.36891765,0.00031598,3,"2025-08-14T05:30:40.181",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112301,1755149440191,"fUSD",-12443.69742013,0.00031608,2,"2025-08-14T05:30:40.191",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112302,1755149440200,"fUSD",-848.09619501,0.00031651,2,"2025-08-14T05:30:40.200",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112303,1755149440211,"fUSD",-179.55630008,0.00031789,2,"2025-08-14T05:30:40.211",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112304,1755149440221,"fUSD",-8364.25227522,0.00031956,3,"2025-08-14T05:30:40.221",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112306,1755149440231,"fUSD",-5950.36891765,0.00031956,3,"2025-08-14T05:30:40.231",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112308,1755149440240,"fUSD",-1172.0,0.00031966,2,"2025-08-14T05:30:40.240",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112310,1755149440251,"fUSD",-2026.0,0.00031966,2,"2025-08-14T05:30:40.251",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112312,1755149440260,"fUSD",-1252.0,0.00031966,2,"2025-08-14T05:30:40.260",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112314,1755149440270,"fUSD",-500.89590693,0.0003199,2,"2025-08-14T05:30:40.270",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112316,1755149440279,"fUSD",-8364.25227522,0.0003199,3,"2025-08-14T05:30:40.279",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112319,1755149440289,"fUSD",-5950.36891765,0.0003199,3,"2025-08-14T05:30:40.289",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112321,1755149440298,"fUSD",-11821.41430532,0.00032,3,"2025-08-14T05:30:40.298",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112323,1755149440308,"fUSD",-458.13769775,0.00032,3,"2025-08-14T05:30:40.308",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112325,1755149440318,"fUSD",-3474.8533319,0.00032237,2,"2025-08-14T05:30:40.318",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112327,1755149440327,"fUSD",-531.6107243,0.00032259,2,"2025-08-14T05:30:40.327",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112329,1755149440336,"fUSD",-5950.36891765,0.00032271,3,"2025-08-14T05:30:40.336",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112330,1755149440346,"fUSD",-1000.0,0.00032281,2,"2025-08-14T05:30:40.346",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112333,1755149440355,"fUSD",-344.4467458,0.00032471,2,"2025-08-14T05:30:40.355",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112335,1755149440364,"fUSD",-322.6107,0.00032493,2,"2025-08-14T05:30:40.364",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112337,1755149440374,"fUSD",-1037.0,0.00032494,2,"2025-08-14T05:30:40.374",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112338,1755149440386,"fUSD",-503.0,0.000325,13,"2025-08-14T05:30:40.386",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112341,1755149440395,"fUSD",-209.0,0.00032591,2,"2025-08-14T05:30:40.395",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112342,1755149440405,"fUSD",-250.0,0.00032621,2,"2025-08-14T05:30:40.405",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112344,1755149440414,"fUSD",-158.44877029,0.0003269,2,"2025-08-14T05:30:40.414",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112346,1755149440423,"fUSD",-158.69,0.00032703,2,"2025-08-14T05:30:40.423",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112348,1755149440432,"fUSD",-1000.0,0.00032768,2,"2025-08-14T05:30:40.432",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112350,1755149440442,"fUSD",-1000.0,0.00032776,2,"2025-08-14T05:30:40.442",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112353,1755149440451,"fUSD",-162.58,0.0003286,2,"2025-08-14T05:30:40.451",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112355,1755149440461,"fUSD",-639.59988632,0.00032876,120,"2025-08-14T05:30:40.461",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112357,1755149440470,"fUSD",-548.55177897,0.00032877,7,"2025-08-14T05:30:40.470",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112359,1755149440479,"fUSD",-150.0,0.00032877,15,"2025-08-14T05:30:40.479",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112361,1755149440488,"fUSD",-500.0,0.00032877,15,"2025-08-14T05:30:40.488",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112362,1755149440497,"fUSD",-208.76795095,0.00032877,15,"2025-08-14T05:30:40.497",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112364,1755149440506,"fUSD",-261.31621609,0.00032877,15,"2025-08-14T05:30:40.506",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112366,1755149440515,"fUSD",-500.0,0.00032877,2,"2025-08-14T05:30:40.515",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112368,1755149440524,"fUSD",-500.0,0.00032877,15,"2025-08-14T05:30:40.524",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112370,1755149440534,"fUSD",-150.0,0.00032877,15,"2025-08-14T05:30:40.534",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112372,1755149440544,"fUSD",-500.0,0.00032877,15,"2025-08-14T05:30:40.544",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112374,1755149440553,"fUSD",-500.0,0.00032877,15,"2025-08-14T05:30:40.553",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112376,1755149440562,"fUSD",-500.0,0.00032877,15,"2025-08-14T05:30:40.562",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112378,1755149440572,"fUSD",-500.0,0.00032877,15,"2025-08-14T05:30:40.572",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112380,1755149440581,"fUSD",-150.0,0.00032877,15,"2025-08-14T05:30:40.581",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112382,1755149440590,"fUSD",-500.0,0.00032877,15,"2025-08-14T05:30:40.590",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112384,1755149440599,"fUSD",-500.0,0.00032877,15,"2025-08-14T05:30:40.599",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112386,1755149440608,"fUSD",-207.77686672,0.00032877,15,"2025-08-14T05:30:40.608",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112388,1755149440618,"fUSD",-500.0,0.00032877,15,"2025-08-14T05:30:40.618",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112390,1755149440627,"fUSD",-500.0,0.00032877,15,"2025-08-14T05:30:40.627",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112392,1755149440638,"fUSD",-500.0,0.00032877,15,"2025-08-14T05:30:40.638",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112394,1755149440647,"fUSD",-167.93,0.0003291,2,"2025-08-14T05:30:40.647",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112396,1755149440656,"fUSD",-8364.25227522,0.00033017,3,"2025-08-14T05:30:40.656",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112398,1755149440665,"fUSD",-5950.36891765,0.00033017,3,"2025-08-14T05:30:40.665",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112400,1755149440675,"fUSD",-3011.125,0.00033027,34,"2025-08-14T05:30:40.675",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112402,1755149440684,"fUSD",-176.467,0.00033027,34,"2025-08-14T05:30:40.684",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112404,1755149440694,"fUSD",-209.0,0.00033074,2,"2025-08-14T05:30:40.694",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112406,1755149440703,"fUSD",-165.57,0.00033111,120,"2025-08-14T05:30:40.703",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112408,1755149440713,"fUSD",-152.0,0.00033142,3,"2025-08-14T05:30:40.713",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112411,1755149440723,"fUSD",-150.0,0.00033151,15,"2025-08-14T05:30:40.723",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112413,1755149440732,"fUSD",-500.0,0.00033151,15,"2025-08-14T05:30:40.732",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112415,1755149440741,"fUSD",-500.0,0.00033151,2,"2025-08-14T05:30:40.741",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112416,1755149440751,"fUSD",-500.0,0.00033151,15,"2025-08-14T05:30:40.751",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112419,1755149440760,"fUSD",-150.0,0.00033151,15,"2025-08-14T05:30:40.760",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112420,1755149440769,"fUSD",-500.0,0.00033151,15,"2025-08-14T05:30:40.769",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112423,1755149440779,"fUSD",-500.0,0.00033151,15,"2025-08-14T05:30:40.779",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112425,1755149440788,"fUSD",-500.0,0.00033151,15,"2025-08-14T05:30:40.788",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112427,1755149440798,"fUSD",-500.0,0.00033151,15,"2025-08-14T05:30:40.798",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112429,1755149440807,"fUSD",-150.0,0.00033151,15,"2025-08-14T05:30:40.807",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112431,1755149440816,"fUSD",-500.0,0.00033151,15,"2025-08-14T05:30:40.816",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112432,1755149440825,"fUSD",-500.0,0.00033151,15,"2025-08-14T05:30:40.825",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112435,1755149440834,"fUSD",-500.0,0.00033151,15,"2025-08-14T05:30:40.834",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112437,1755149440844,"fUSD",-500.0,0.00033151,15,"2025-08-14T05:30:40.844",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112439,1755149440853,"fUSD",-500.0,0.00033151,15,"2025-08-14T05:30:40.853",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112440,1755149440862,"fUSD",-150.0,0.00033151,15,"2025-08-14T05:30:40.862",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112442,1755149440871,"fUSD",-150.0,0.00033151,15,"2025-08-14T05:30:40.871",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112445,1755149440881,"fUSD",-500.0,0.00033309,120,"2025-08-14T05:30:40.881",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112446,1755149440891,"fUSD",-2000.0,0.00033309,120,"2025-08-14T05:30:40.891",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112449,1755149440902,"fUSD",-267.205502,0.00033309,120,"2025-08-14T05:30:40.902",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112450,1755149440911,"fUSD",-209.0,0.00033312,2,"2025-08-14T05:30:40.911",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112453,1755149440921,"fUSD",-5950.36891765,0.00033315,3,"2025-08-14T05:30:40.921",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112455,1755149440931,"fUSD",-500.0,0.00033325,5,"2025-08-14T05:30:40.931",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112457,1755149440941,"fUSD",-1000.0,0.000334,7,"2025-08-14T05:30:40.941",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112459,1755149440951,"fUSD",-150.0,0.00033425,15,"2025-08-14T05:30:40.951",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112461,1755149440960,"fUSD",-500.0,0.00033425,15,"2025-08-14T05:30:40.960",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112463,1755149440970,"fUSD",-405.71588942,0.00033425,2,"2025-08-14T05:30:40.970",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112465,1755149440979,"fUSD",-500.0,0.00033425,15,"2025-08-14T05:30:40.979",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112467,1755149440989,"fUSD",-220.36786144,0.00033425,15,"2025-08-14T05:30:40.989",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112469,1755149440998,"fUSD",-500.0,0.00033425,15,"2025-08-14T05:30:40.998",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112471,1755149441007,"fUSD",-500.0,0.00033425,15,"2025-08-14T05:30:41.007",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112473,1755149441016,"fUSD",-500.0,0.00033425,15,"2025-08-14T05:30:41.016",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112475,1755149441026,"fUSD",-500.0,0.00033425,15,"2025-08-14T05:30:41.026",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112477,1755149441036,"fUSD",-150.0,0.00033425,15,"2025-08-14T05:30:41.036",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112479,1755149441045,"fUSD",-500.0,0.00033425,15,"2025-08-14T05:30:41.045",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112481,1755149441055,"fUSD",-500.0,0.00033425,15,"2025-08-14T05:30:41.055",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112483,1755149441065,"fUSD",-500.0,0.00033425,15,"2025-08-14T05:30:41.065",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112485,1755149441074,"fUSD",-151.67178458,0.00033425,15,"2025-08-14T05:30:41.074",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112487,1755149441083,"fUSD",-500.0,0.00033425,15,"2025-08-14T05:30:41.083",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112489,1755149441093,"fUSD",-150.0,0.00033425,15,"2025-08-14T05:30:41.093",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112491,1755149441102,"fUSD",-153.7722139,0.00033425,15,"2025-08-14T05:30:41.102",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112493,1755149441112,"fUSD",-209.0,0.00033474,2,"2025-08-14T05:30:41.112",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112495,1755149441121,"fUSD",-209.0,0.00033536,2,"2025-08-14T05:30:41.121",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112497,1755149441130,"fUSD",-228.45,0.00033544,2,"2025-08-14T05:30:41.130",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112499,1755149441142,"fUSD",-8364.25227522,0.00033656,3,"2025-08-14T05:30:41.142",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112501,1755149441152,"fUSD",-209.0,0.00033662,2,"2025-08-14T05:30:41.152",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112503,1755149441161,"fUSD",-152.0,0.00033675,4,"2025-08-14T05:30:41.161",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112505,1755149441172,"fUSD",-5950.36891765,0.00033689,3,"2025-08-14T05:30:41.172",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112507,1755149441182,"fUSD",-150.0,0.00033699,15,"2025-08-14T05:30:41.182",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112509,1755149441192,"fUSD",-500.0,0.00033699,15,"2025-08-14T05:30:41.192",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112511,1755149441201,"fUSD",-500.0,0.00033699,15,"2025-08-14T05:30:41.201",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112513,1755149441211,"fUSD",-500.0,0.00033699,15,"2025-08-14T05:30:41.211",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112515,1755149441220,"fUSD",-309.92812656,0.00033699,15,"2025-08-14T05:30:41.220",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112517,1755149441229,"fUSD",-500.0,0.00033699,15,"2025-08-14T05:30:41.229",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112519,1755149441239,"fUSD",-500.0,0.00033699,15,"2025-08-14T05:30:41.239",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112521,1755149441248,"fUSD",-150.0,0.00033699,15,"2025-08-14T05:30:41.248",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112523,1755149441258,"fUSD",-500.0,0.00033699,15,"2025-08-14T05:30:41.258",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112525,1755149441267,"fUSD",-500.0,0.00033699,15,"2025-08-14T05:30:41.267",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112527,1755149441276,"fUSD",-500.0,0.00033699,15,"2025-08-14T05:30:41.276",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112529,1755149441286,"fUSD",-500.0,0.00033699,15,"2025-08-14T05:30:41.286",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112531,1755149441295,"fUSD",-200.0,0.00033699,15,"2025-08-14T05:30:41.295",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112533,1755149441305,"fUSD",-8364.25227522,0.00033739,3,"2025-08-14T05:30:41.305",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112535,1755149441314,"fUSD",-5950.36891765,0.00033739,3,"2025-08-14T05:30:41.314",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112537,1755149441324,"fUSD",-12443.69742013,0.00033749,2,"2025-08-14T05:30:41.324",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112539,1755149441334,"fUSD",-213.0,0.00033828,2,"2025-08-14T05:30:41.334",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112541,1755149441344,"fUSD",-334.5472959,0.00033862,2,"2025-08-14T05:30:41.344",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112543,1755149441354,"fUSD",-158.69,0.00033904,2,"2025-08-14T05:30:41.354",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112545,1755149441363,"fUSD",-150.0,0.00033973,15,"2025-08-14T05:30:41.363",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112547,1755149441374,"fUSD",-500.0,0.00033973,15,"2025-08-14T05:30:41.374",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112550,1755149441387,"fUSD",-500.0,0.00033973,15,"2025-08-14T05:30:41.387",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112552,1755149441396,"fUSD",-500.0,0.00033973,15,"2025-08-14T05:30:41.396",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112554,1755149441406,"fUSD",-500.0,0.00033973,15,"2025-08-14T05:30:41.406",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112556,1755149441416,"fUSD",-500.0,0.00033973,15,"2025-08-14T05:30:41.416",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112558,1755149441426,"fUSD",-150.0,0.00033973,15,"2025-08-14T05:30:41.426",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112559,1755149441436,"fUSD",-500.0,0.00033973,15,"2025-08-14T05:30:41.436",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112561,1755149441445,"fUSD",-500.0,0.00033973,15,"2025-08-14T05:30:41.445",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112564,1755149441455,"fUSD",-500.0,0.00033973,15,"2025-08-14T05:30:41.455",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112566,1755149441466,"fUSD",-715.8,0.00033979,4,"2025-08-14T05:30:41.466",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112568,1755149441475,"fUSD",-500.0,0.00034,5,"2025-08-14T05:30:41.475",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112570,1755149441484,"fUSD",-209.0,0.00034027,2,"2025-08-14T05:30:41.484",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112572,1755149441494,"fUSD",-213.0,0.00034073,2,"2025-08-14T05:30:41.494",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112574,1755149441503,"fUSD",-213.0,0.00034118,7,"2025-08-14T05:30:41.503",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112576,1755149441513,"fUSD",-209.0,0.00034129,2,"2025-08-14T05:30:41.513",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112578,1755149441522,"fUSD",-152.0,0.00034207,5,"2025-08-14T05:30:41.522",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112580,1755149441532,"fUSD",-154.62,0.00034247,2,"2025-08-14T05:30:41.532",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112582,1755149441542,"fUSD",-184.54607827,0.00034247,15,"2025-08-14T05:30:41.542",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112584,1755149441552,"fUSD",-500.0,0.00034247,15,"2025-08-14T05:30:41.552",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112586,1755149441562,"fUSD",-500.0,0.00034247,15,"2025-08-14T05:30:41.562",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112588,1755149441571,"fUSD",-500.0,0.00034247,15,"2025-08-14T05:30:41.571",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112590,1755149441580,"fUSD",-150.0,0.00034247,15,"2025-08-14T05:30:41.580",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112592,1755149441590,"fUSD",-500.0,0.00034247,15,"2025-08-14T05:30:41.590",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112594,1755149441599,"fUSD",-203.64681293,0.00034247,15,"2025-08-14T05:30:41.599",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112596,1755149441608,"fUSD",-581.44136168,0.00034247,15,"2025-08-14T05:30:41.608",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112598,1755149441618,"fUSD",-500.0,0.00034247,15,"2025-08-14T05:30:41.618",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112600,1755149441627,"fUSD",-209.0,0.00034279,2,"2025-08-14T05:30:41.627",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112602,1755149441638,"fUSD",-5950.36891765,0.0003438,3,"2025-08-14T05:30:41.638",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112604,1755149441647,"fUSD",-790.78,0.0003439,3,"2025-08-14T05:30:41.647",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112606,1755149441656,"fUSD",-503.0,0.000344,15,"2025-08-14T05:30:41.656",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112608,1755149441666,"fUSD",-8364.25227522,0.00034511,3,"2025-08-14T05:30:41.666",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112610,1755149441675,"fUSD",-1685.0,0.00034521,120,"2025-08-14T05:30:41.675",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112612,1755149441684,"fUSD",-500.0,0.00034521,15,"2025-08-14T05:30:41.684",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112614,1755149441693,"fUSD",-500.0,0.00034521,15,"2025-08-14T05:30:41.693",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112616,1755149441703,"fUSD",-500.0,0.00034521,15,"2025-08-14T05:30:41.703",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112618,1755149441712,"fUSD",-500.0,0.00034521,15,"2025-08-14T05:30:41.712",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112620,1755149441721,"fUSD",-500.0,0.00034521,15,"2025-08-14T05:30:41.721",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112622,1755149441731,"fUSD",-263.58,0.00034549,3,"2025-08-14T05:30:41.731",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112624,1755149441740,"fUSD",-209.0,0.00034559,2,"2025-08-14T05:30:41.740",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112626,1755149441750,"fUSD",-179.55630008,0.00034584,2,"2025-08-14T05:30:41.750",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112628,1755149441759,"fUSD",-380.0,0.000346,2,"2025-08-14T05:30:41.759",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112630,1755149441768,"fUSD",-776.0,0.000346,2,"2025-08-14T05:30:41.768",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112632,1755149441777,"fUSD",-209.0,0.00034607,2,"2025-08-14T05:30:41.777",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112635,1755149441787,"fUSD",-382.0,0.00034703,2,"2025-08-14T05:30:41.787",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112637,1755149441797,"fUSD",-152.0,0.0003474,6,"2025-08-14T05:30:41.797",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112639,1755149441806,"fUSD",-500.0,0.00034795,15,"2025-08-14T05:30:41.806",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112641,1755149441815,"fUSD",-500.0,0.00034795,15,"2025-08-14T05:30:41.815",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112642,1755149441824,"fUSD",-223.93253871,0.00034795,15,"2025-08-14T05:30:41.824",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112644,1755149441833,"fUSD",-500.0,0.00034795,15,"2025-08-14T05:30:41.833",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112646,1755149441842,"fUSD",-2437.68071685,0.0003489,14,"2025-08-14T05:30:41.842",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112648,1755149441852,"fUSD",-8364.25227522,0.00034956,3,"2025-08-14T05:30:41.852",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112650,1755149441861,"fUSD",-5950.36891765,0.00034956,3,"2025-08-14T05:30:41.861",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112652,1755149441870,"fUSD",-1172.0,0.00034966,2,"2025-08-14T05:30:41.870",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112655,1755149441880,"fUSD",-805.10380153,0.00035,4,"2025-08-14T05:30:41.880",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112656,1755149441890,"fUSD",-916.47454556,0.00035,7,"2025-08-14T05:30:41.890",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112658,1755149441899,"fUSD",-209.0,0.00035005,2,"2025-08-14T05:30:41.899",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112660,1755149441909,"fUSD",-209.0,0.00035063,2,"2025-08-14T05:30:41.909",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112662,1755149441918,"fUSD",-500.0,0.00035069,15,"2025-08-14T05:30:41.918",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112665,1755149441928,"fUSD",-500.0,0.00035069,15,"2025-08-14T05:30:41.928",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112667,1755149441937,"fUSD",-500.0,0.00035069,15,"2025-08-14T05:30:41.937",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112668,1755149441947,"fUSD",-200.0,0.00035164,10,"2025-08-14T05:30:41.947",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112670,1755149441956,"fUSD",-5950.36891765,0.0003519,3,"2025-08-14T05:30:41.956",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112672,1755149441965,"fUSD",-209.0,0.00035192,2,"2025-08-14T05:30:41.965",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112674,1755149441975,"fUSD",-1000.0,0.000352,7,"2025-08-14T05:30:41.975",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112676,1755149441984,"fUSD",-1000.0,0.00035216,2,"2025-08-14T05:30:41.984",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112679,1755149441994,"fUSD",-346.92554585,0.00035231,2,"2025-08-14T05:30:41.994",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112681,1755149442003,"fUSD",-1075.369,0.00035233,2,"2025-08-14T05:30:42.003",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112682,1755149442012,"fUSD",-152.0,0.00035272,7,"2025-08-14T05:30:42.012",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112684,1755149442021,"fUSD",-500.0,0.00035343,15,"2025-08-14T05:30:42.021",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112686,1755149442031,"fUSD",-500.0,0.00035343,15,"2025-08-14T05:30:42.031",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112688,1755149442040,"fUSD",-500.0,0.00035343,15,"2025-08-14T05:30:42.040",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112691,1755149442049,"fUSD",-150.0,0.00035382,2,"2025-08-14T05:30:42.049",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112692,1755149442059,"fUSD",-209.0,0.00035395,2,"2025-08-14T05:30:42.059",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112695,1755149442068,"fUSD",-150.0,0.0003545,2,"2025-08-14T05:30:42.068",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112697,1755149442080,"fUSD",-213.0,0.00035469,2,"2025-08-14T05:30:42.080",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112699,1755149442100,"fUSD",-209.0,0.00035496,2,"2025-08-14T05:30:42.100",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112700,1755149442115,"fUSD",-209.0,0.00035521,2,"2025-08-14T05:30:42.115",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112703,1755149442125,"fUSD",-209.0,0.00035558,7,"2025-08-14T05:30:42.125",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112705,1755149442136,"fUSD",-500.0,0.00035617,15,"2025-08-14T05:30:42.136",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112707,1755149442146,"fUSD",-500.0,0.00035617,15,"2025-08-14T05:30:42.146",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112709,1755149442156,"fUSD",-455.63653379,0.00035617,15,"2025-08-14T05:30:42.156",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112711,1755149442169,"fUSD",-209.0,0.00035685,2,"2025-08-14T05:30:42.169",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112713,1755149442179,"fUSD",-209.0,0.00035691,2,"2025-08-14T05:30:42.179",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112715,1755149442188,"fUSD",-167.93,0.00035742,2,"2025-08-14T05:30:42.188",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112717,1755149442198,"fUSD",-152.0,0.00035805,8,"2025-08-14T05:30:42.198",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112719,1755149442207,"fUSD",-150.0,0.00035855,2,"2025-08-14T05:30:42.207",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112721,1755149442217,"fUSD",-8364.25227522,0.00035881,3,"2025-08-14T05:30:42.217",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112723,1755149442226,"fUSD",-5950.36891765,0.00035881,3,"2025-08-14T05:30:42.226",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112725,1755149442236,"fUSD",-500.0,0.00035891,15,"2025-08-14T05:30:42.236",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112727,1755149442247,"fUSD",-500.0,0.00035891,15,"2025-08-14T05:30:42.247",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112729,1755149442257,"fUSD",-12443.69742013,0.00035891,2,"2025-08-14T05:30:42.257",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112731,1755149442266,"fUSD",-150.0,0.00035892,2,"2025-08-14T05:30:42.266",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112733,1755149442276,"fUSD",-150.0,0.00035899,2,"2025-08-14T05:30:42.276",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112735,1755149442285,"fUSD",-527.16,0.00035919,3,"2025-08-14T05:30:42.285",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112737,1755149442295,"fUSD",-150.0,0.00035944,2,"2025-08-14T05:30:42.295",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112739,1755149442304,"fUSD",-165.04,0.0003598,2,"2025-08-14T05:30:42.304",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112741,1755149442315,"fUSD",-47602.9513412,0.0003599,3,"2025-08-14T05:30:42.315",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112743,1755149442325,"fUSD",-168.221032,0.00036,7,"2025-08-14T05:30:42.325",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112745,1755149442334,"fUSD",-168.221032,0.00036,7,"2025-08-14T05:30:42.334",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112747,1755149442344,"fUSD",-358.504542,0.00036,7,"2025-08-14T05:30:42.344",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112749,1755149442353,"fUSD",-358.504542,0.00036,7,"2025-08-14T05:30:42.353",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112751,1755149442363,"fUSD",-270.794497,0.00036,7,"2025-08-14T05:30:42.363",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112753,1755149442372,"fUSD",-270.794497,0.00036,7,"2025-08-14T05:30:42.372",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112755,1755149442382,"fUSD",-151.0,0.00036,7,"2025-08-14T05:30:42.382",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112757,1755149442393,"fUSD",-561.269068,0.00036,7,"2025-08-14T05:30:42.393",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112759,1755149442402,"fUSD",-561.269068,0.00036,7,"2025-08-14T05:30:42.402",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112761,1755149442412,"fUSD",-95141.55202936,0.00036,2,"2025-08-14T05:30:42.412",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112763,1755149442421,"fUSD",-211.86673127,0.00036,7,"2025-08-14T05:30:42.421",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112765,1755149442431,"fUSD",-150.0,0.0003602,2,"2025-08-14T05:30:42.431",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112767,1755149442441,"fUSD",-221.94,0.00036029,2,"2025-08-14T05:30:42.441",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112769,1755149442450,"fUSD",-150.0,0.00036074,2,"2025-08-14T05:30:42.450",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112771,1755149442459,"fUSD",-5950.36891765,0.0003609,3,"2025-08-14T05:30:42.459",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112773,1755149442469,"fUSD",-515.0,0.000361,30,"2025-08-14T05:30:42.469",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112775,1755149442479,"fUSD",-1000.0,0.000361,7,"2025-08-14T05:30:42.479",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112777,1755149442488,"fUSD",-150.0,0.00036133,2,"2025-08-14T05:30:42.488",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112779,1755149442498,"fUSD",-150.0,0.00036155,2,"2025-08-14T05:30:42.498",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112781,1755149442508,"fUSD",-84.97829424,0.00036158,2,"2025-08-14T05:30:42.508",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112783,1755149442518,"fUSD",-151.0,0.00036158,2,"2025-08-14T05:30:42.518",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112785,1755149442528,"fUSD",-1074.55744796,0.00036158,2,"2025-08-14T05:30:42.528",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112787,1755149442537,"fUSD",-500.0,0.00036165,15,"2025-08-14T05:30:42.537",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112789,1755149442547,"fUSD",-500.0,0.00036165,15,"2025-08-14T05:30:42.547",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112791,1755149442556,"fUSD",-150.0,0.00036189,2,"2025-08-14T05:30:42.556",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112793,1755149442565,"fUSD",-150.0,0.0003621,2,"2025-08-14T05:30:42.565",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112795,1755149442575,"fUSD",-503.0,0.000363,16,"2025-08-14T05:30:42.575",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112797,1755149442585,"fUSD",-152.0,0.00036338,9,"2025-08-14T05:30:42.585",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112799,1755149442594,"fUSD",-150.0,0.00036377,2,"2025-08-14T05:30:42.594",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112801,1755149442604,"fUSD",-158.44877029,0.00036432,2,"2025-08-14T05:30:42.604",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112804,1755149442613,"fUSD",-500.0,0.00036439,15,"2025-08-14T05:30:42.613",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112806,1755149442623,"fUSD",-500.0,0.00036439,15,"2025-08-14T05:30:42.623",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112808,1755149442633,"fUSD",-150.0,0.0003647,2,"2025-08-14T05:30:42.633",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112810,1755149442644,"fUSD",-150.0,0.00036471,2,"2025-08-14T05:30:42.644",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112812,1755149442654,"fUSD",-150.0,0.00036477,2,"2025-08-14T05:30:42.654",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112814,1755149442664,"fUSD",-150.0,0.00036498,2,"2025-08-14T05:30:42.664",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112816,1755149442673,"fUSD",-150.0,0.00036561,2,"2025-08-14T05:30:42.673",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112818,1755149442683,"fUSD",-359.76179104,0.000366,2,"2025-08-14T05:30:42.683",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112820,1755149442693,"fUSD",-150.0,0.00036614,2,"2025-08-14T05:30:42.693",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112822,1755149442703,"fUSD",-150.0,0.00036631,2,"2025-08-14T05:30:42.703",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112824,1755149442713,"fUSD",-150.0,0.00036652,2,"2025-08-14T05:30:42.713",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112825,1755149442722,"fUSD",-500.0,0.00036713,15,"2025-08-14T05:30:42.722",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112827,1755149442732,"fUSD",-500.0,0.00036713,15,"2025-08-14T05:30:42.732",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112829,1755149442742,"fUSD",-150.0,0.00036757,2,"2025-08-14T05:30:42.742",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112831,1755149442752,"fUSD",-150.0,0.0003678,2,"2025-08-14T05:30:42.752",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112834,1755149442762,"fUSD",-150.0,0.00036789,2,"2025-08-14T05:30:42.762",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112836,1755149442771,"fUSD",-150.0,0.0003679,2,"2025-08-14T05:30:42.771",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112838,1755149442781,"fUSD",-150.0,0.00036824,2,"2025-08-14T05:30:42.781",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112839,1755149442790,"fUSD",-150.0,0.00036837,2,"2025-08-14T05:30:42.790",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112841,1755149442801,"fUSD",-150.0,0.00036847,2,"2025-08-14T05:30:42.801",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112844,1755149442811,"fUSD",-150.0,0.00036855,2,"2025-08-14T05:30:42.811",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112846,1755149442821,"fUSD",-152.0,0.0003687,10,"2025-08-14T05:30:42.821",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112848,1755149442831,"fUSD",-150.0,0.00036909,2,"2025-08-14T05:30:42.831",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112849,1755149442840,"fUSD",-151.0,0.0003691,7,"2025-08-14T05:30:42.840",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112852,1755149442851,"fUSD",-151.0,0.0003691,7,"2025-08-14T05:30:42.851",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112853,1755149442860,"fUSD",-151.0,0.0003691,7,"2025-08-14T05:30:42.860",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112855,1755149442870,"fUSD",-151.0,0.0003691,7,"2025-08-14T05:30:42.870",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112857,1755149442880,"fUSD",-170.587579,0.0003691,7,"2025-08-14T05:30:42.880",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112860,1755149442891,"fUSD",-170.587579,0.0003691,7,"2025-08-14T05:30:42.891",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112861,1755149442901,"fUSD",-291.04891274,0.0003691,2,"2025-08-14T05:30:42.901",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112863,1755149442911,"fUSD",-150.0,0.00036925,2,"2025-08-14T05:30:42.911",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112866,1755149442921,"fUSD",-150.0,0.00036934,2,"2025-08-14T05:30:42.921",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112868,1755149442931,"fUSD",-150.0,0.00036957,2,"2025-08-14T05:30:42.931",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112869,1755149442942,"fUSD",-600.0,0.00036987,15,"2025-08-14T05:30:42.942",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112872,1755149442952,"fUSD",-500.0,0.00036987,15,"2025-08-14T05:30:42.952",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112874,1755149442961,"fUSD",-5950.36891765,0.0003699,4,"2025-08-14T05:30:42.961",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112876,1755149442970,"fUSD",-150.0,0.00036993,2,"2025-08-14T05:30:42.970",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112878,1755149442980,"fUSD",-1000.0,0.00037,7,"2025-08-14T05:30:42.980",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112880,1755149442990,"fUSD",-1000.0,0.000371,2,"2025-08-14T05:30:42.990",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112881,1755149442999,"fUSD",-2500.0,0.000371,2,"2025-08-14T05:30:42.999",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112883,1755149443009,"fUSD",-150.0,0.00037122,2,"2025-08-14T05:30:43.009",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112886,1755149443023,"fUSD",-489.31,0.00037133,30,"2025-08-14T05:30:43.023",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112888,1755149443032,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.032",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112889,1755149443042,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.042",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112892,1755149443052,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.052",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112894,1755149443061,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.061",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112896,1755149443071,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.071",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112897,1755149443080,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.080",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112900,1755149443089,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.089",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112902,1755149443098,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.098",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112904,1755149443107,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.107",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112906,1755149443117,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.117",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112907,1755149443126,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.126",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112910,1755149443136,"fUSD",-153.72610135,0.00037168,7,"2025-08-14T05:30:43.136",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112911,1755149443146,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.146",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112913,1755149443156,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.156",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112916,1755149443166,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.166",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112918,1755149443180,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.180",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112920,1755149443190,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.190",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112922,1755149443200,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.200",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112924,1755149443210,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.210",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112926,1755149443220,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.220",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112928,1755149443229,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.229",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112930,1755149443239,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.239",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112932,1755149443249,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.249",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112934,1755149443259,"fUSD",-154.55058757,0.00037168,7,"2025-08-14T05:30:43.259",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112936,1755149443268,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.268",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112938,1755149443277,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.277",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112940,1755149443287,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.287",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112942,1755149443296,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.296",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112944,1755149443305,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.305",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112946,1755149443314,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.314",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112948,1755149443324,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.324",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112950,1755149443333,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.333",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112952,1755149443342,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.342",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112954,1755149443351,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.351",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112956,1755149443361,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.361",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112958,1755149443370,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.370",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112960,1755149443379,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.379",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112962,1755149443389,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.389",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112964,1755149443399,"fUSD",-791.34977557,0.00037168,7,"2025-08-14T05:30:43.399",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112966,1755149443408,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.408",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112968,1755149443417,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.417",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112970,1755149443426,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.426",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112972,1755149443436,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.436",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112974,1755149443446,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.446",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112976,1755149443456,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.456",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112978,1755149443465,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.465",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112981,1755149443474,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.474",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112983,1755149443484,"fUSD",-1217.0,0.00037168,7,"2025-08-14T05:30:43.484",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112985,1755149443493,"fUSD",-1190.0,0.00037168,7,"2025-08-14T05:30:43.493",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112987,1755149443502,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.502",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379112989,1755149443512,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:43.512",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113001,1755149443752,"fUSD",-153.11339914,0.000372,120,"2025-08-14T05:30:43.752",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113003,1755149443771,"fUSD",-1149.19827733,0.000372,120,"2025-08-14T05:30:43.771",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113005,1755149443782,"fUSD",-1149.19827732,0.000372,120,"2025-08-14T05:30:43.782",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113007,1755149443792,"fUSD",-1149.19827732,0.000372,120,"2025-08-14T05:30:43.792",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113009,1755149443802,"fUSD",-1149.19827732,0.000372,120,"2025-08-14T05:30:43.802",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113011,1755149443812,"fUSD",-150.0,0.00037208,2,"2025-08-14T05:30:43.812",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113013,1755149443821,"fUSD",-150.0,0.00037257,2,"2025-08-14T05:30:43.821",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113015,1755149443830,"fUSD",-150.0,0.00037257,2,"2025-08-14T05:30:43.830",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113017,1755149443840,"fUSD",-500.0,0.00037261,15,"2025-08-14T05:30:43.840",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113019,1755149443849,"fUSD",-150.0,0.00037287,2,"2025-08-14T05:30:43.849",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113021,1755149443859,"fUSD",-150.0,0.00037334,2,"2025-08-14T05:30:43.859",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113023,1755149443868,"fUSD",-150.0,0.00037335,7,"2025-08-14T05:30:43.868",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113025,1755149443877,"fUSD",-150.0,0.0003735,2,"2025-08-14T05:30:43.877",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113027,1755149443887,"fUSD",-179.55630008,0.00037379,2,"2025-08-14T05:30:43.887",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113029,1755149443897,"fUSD",-150.0,0.00037383,2,"2025-08-14T05:30:43.897",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113031,1755149443907,"fUSD",-152.0,0.00037403,11,"2025-08-14T05:30:43.907",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113033,1755149443917,"fUSD",-150.0,0.00037414,2,"2025-08-14T05:30:43.917",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113035,1755149443927,"fUSD",-150.0,0.00037423,2,"2025-08-14T05:30:43.927",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113037,1755149443936,"fUSD",-5950.36891765,0.00037426,4,"2025-08-14T05:30:43.936",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113039,1755149443946,"fUSD",-6828.66179092,0.00037436,120,"2025-08-14T05:30:43.946",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113041,1755149443955,"fUSD",-150.0,0.00037441,2,"2025-08-14T05:30:43.955",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113043,1755149443965,"fUSD",-150.0,0.00037489,2,"2025-08-14T05:30:43.965",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113045,1755149443974,"fUSD",-391.241323,0.00037513,7,"2025-08-14T05:30:43.974",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113047,1755149443983,"fUSD",-391.241323,0.00037513,7,"2025-08-14T05:30:43.983",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113049,1755149443994,"fUSD",-152.230629,0.00037513,7,"2025-08-14T05:30:43.994",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113051,1755149444004,"fUSD",-152.230629,0.00037513,7,"2025-08-14T05:30:44.004",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113054,1755149444014,"fUSD",-1019.1734224,0.0003753,7,"2025-08-14T05:30:44.014",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113056,1755149444023,"fUSD",-155.02,0.00037535,60,"2025-08-14T05:30:44.023",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113058,1755149444033,"fUSD",-500.0,0.00037535,15,"2025-08-14T05:30:44.033",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113060,1755149444042,"fUSD",-161.54,0.00037538,60,"2025-08-14T05:30:44.042",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113062,1755149444052,"fUSD",-258.19,0.00037538,60,"2025-08-14T05:30:44.052",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113064,1755149444062,"fUSD",-150.96,0.00037539,60,"2025-08-14T05:30:44.062",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113066,1755149444071,"fUSD",-166.83,0.00037555,60,"2025-08-14T05:30:44.071",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113068,1755149444080,"fUSD",-150.0,0.00037564,2,"2025-08-14T05:30:44.080",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113070,1755149444090,"fUSD",-150.0,0.00037577,2,"2025-08-14T05:30:44.090",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113072,1755149444099,"fUSD",-1000.0,0.00037583,7,"2025-08-14T05:30:44.099",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113074,1755149444108,"fUSD",-150.0,0.00037593,2,"2025-08-14T05:30:44.108",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113076,1755149444118,"fUSD",-1000.0,0.00037621,7,"2025-08-14T05:30:44.118",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113078,1755149444127,"fUSD",-161.54,0.00037638,60,"2025-08-14T05:30:44.127",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113080,1755149444137,"fUSD",-1000.0,0.00037645,7,"2025-08-14T05:30:44.137",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113082,1755149444147,"fUSD",-150.0,0.00037646,2,"2025-08-14T05:30:44.147",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113084,1755149444156,"fUSD",-150.0,0.00037646,2,"2025-08-14T05:30:44.156",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113086,1755149444166,"fUSD",-166.83,0.00037655,60,"2025-08-14T05:30:44.166",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113088,1755149444180,"fUSD",-150.0,0.00037677,2,"2025-08-14T05:30:44.180",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113090,1755149444190,"fUSD",-5950.36891765,0.00037683,4,"2025-08-14T05:30:44.190",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113092,1755149444200,"fUSD",-215.731383,0.00037693,7,"2025-08-14T05:30:44.200",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113094,1755149444211,"fUSD",-215.731383,0.00037693,7,"2025-08-14T05:30:44.211",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113097,1755149444220,"fUSD",-151.0,0.00037693,7,"2025-08-14T05:30:44.220",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113099,1755149444235,"fUSD",-151.0,0.00037693,7,"2025-08-14T05:30:44.235",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113101,1755149444244,"fUSD",-151.0,0.00037693,7,"2025-08-14T05:30:44.244",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113103,1755149444255,"fUSD",-151.0,0.00037693,7,"2025-08-14T05:30:44.255",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113105,1755149444264,"fUSD",-367.0,0.000377,2,"2025-08-14T05:30:44.264",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113107,1755149444274,"fUSD",-150.0,0.00037714,2,"2025-08-14T05:30:44.274",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113109,1755149444283,"fUSD",-161.54,0.00037738,60,"2025-08-14T05:30:44.283",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113111,1755149444293,"fUSD",-166.83,0.00037755,60,"2025-08-14T05:30:44.293",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113113,1755149444303,"fUSD",-150.0,0.0003776,2,"2025-08-14T05:30:44.303",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113115,1755149444312,"fUSD",-150.0,0.00037802,2,"2025-08-14T05:30:44.312",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113117,1755149444321,"fUSD",-150.0,0.00037808,2,"2025-08-14T05:30:44.321",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113119,1755149444331,"fUSD",-512.13176389,0.00037809,15,"2025-08-14T05:30:44.331",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113121,1755149444341,"fUSD",-150.0,0.0003782,2,"2025-08-14T05:30:44.341",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113123,1755149444350,"fUSD",-161.54,0.00037838,60,"2025-08-14T05:30:44.350",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113125,1755149444360,"fUSD",-150.0,0.00037838,2,"2025-08-14T05:30:44.360",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113127,1755149444370,"fUSD",-150.0,0.0003784,2,"2025-08-14T05:30:44.370",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113129,1755149444380,"fUSD",-166.85,0.00037855,60,"2025-08-14T05:30:44.380",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113131,1755149444390,"fUSD",-150.0,0.00037885,2,"2025-08-14T05:30:44.390",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113133,1755149444400,"fUSD",-150.0,0.00037886,2,"2025-08-14T05:30:44.400",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113135,1755149444410,"fUSD",-797.99,0.00037891,2,"2025-08-14T05:30:44.410",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113137,1755149444420,"fUSD",-468.3,0.00037891,2,"2025-08-14T05:30:44.420",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113139,1755149444430,"fUSD",-797.99,0.00037891,2,"2025-08-14T05:30:44.430",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113141,1755149444440,"fUSD",-468.3,0.00037891,2,"2025-08-14T05:30:44.440",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113143,1755149444449,"fUSD",-797.99,0.00037891,2,"2025-08-14T05:30:44.449",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113145,1755149444461,"fUSD",-300.0,0.000379,13,"2025-08-14T05:30:44.461",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113147,1755149444471,"fUSD",-1506.0,0.000379,7,"2025-08-14T05:30:44.471",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113149,1755149444481,"fUSD",-1594.8,0.00037926,2,"2025-08-14T05:30:44.481",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113151,1755149444490,"fUSD",-150.0,0.00037928,2,"2025-08-14T05:30:44.490",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113154,1755149444500,"fUSD",-5950.36891765,0.00037929,4,"2025-08-14T05:30:44.500",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113156,1755149444510,"fUSD",-152.0,0.00037935,12,"2025-08-14T05:30:44.510",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113158,1755149444520,"fUSD",-150.0,0.00037937,7,"2025-08-14T05:30:44.520",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113159,1755149444529,"fUSD",-161.54,0.00037938,60,"2025-08-14T05:30:44.529",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113161,1755149444539,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.539",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113163,1755149444548,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.548",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113165,1755149444557,"fUSD",-922.11,0.00037939,2,"2025-08-14T05:30:44.557",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113167,1755149444567,"fUSD",-797.99,0.00037939,2,"2025-08-14T05:30:44.567",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113169,1755149444576,"fUSD",-480.49,0.00037939,2,"2025-08-14T05:30:44.576",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113172,1755149444585,"fUSD",-1595.98,0.00037939,2,"2025-08-14T05:30:44.585",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113173,1755149444596,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.596",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113176,1755149444605,"fUSD",-797.99,0.00037939,2,"2025-08-14T05:30:44.605",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113178,1755149444615,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.615",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113180,1755149444624,"fUSD",-797.99,0.00037939,2,"2025-08-14T05:30:44.624",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113182,1755149444633,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.633",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113184,1755149444644,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.644",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113186,1755149444653,"fUSD",-797.99,0.00037939,2,"2025-08-14T05:30:44.653",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113188,1755149444662,"fUSD",-797.99,0.00037939,2,"2025-08-14T05:30:44.662",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113190,1755149444672,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.672",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113192,1755149444681,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.681",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113194,1755149444690,"fUSD",-797.99,0.00037939,2,"2025-08-14T05:30:44.690",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113196,1755149444698,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.698",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113197,1755149444709,"fUSD",-797.99,0.00037939,2,"2025-08-14T05:30:44.709",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113199,1755149444719,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.719",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113202,1755149444728,"fUSD",-797.99,0.00037939,2,"2025-08-14T05:30:44.728",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113203,1755149444738,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.738",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113205,1755149444748,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.748",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113207,1755149444757,"fUSD",-674.64,0.00037939,2,"2025-08-14T05:30:44.757",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113210,1755149444766,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.766",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113212,1755149444775,"fUSD",-468.3,0.00037939,2,"2025-08-14T05:30:44.775",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113214,1755149444786,"fUSD",-150.0,0.00037951,2,"2025-08-14T05:30:44.786",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113216,1755149444797,"fUSD",-150.0,0.00037955,2,"2025-08-14T05:30:44.797",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113218,1755149444806,"fUSD",-5950.36891765,0.00037956,4,"2025-08-14T05:30:44.806",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113220,1755149444815,"fUSD",-1172.0,0.00037966,2,"2025-08-14T05:30:44.815",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113221,1755149444824,"fUSD",-373.07297731,0.00037969,2,"2025-08-14T05:30:44.824",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113224,1755149444834,"fUSD",-1115.157653,0.00037972,2,"2025-08-14T05:30:44.834",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113226,1755149444843,"fUSD",-17851.1067529,0.0003799,4,"2025-08-14T05:30:44.843",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113228,1755149444853,"fUSD",-32681.69993439,0.00038,10,"2025-08-14T05:30:44.853",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113230,1755149444863,"fUSD",-154.0,0.00038,120,"2025-08-14T05:30:44.863",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113232,1755149444872,"fUSD",-211.86673127,0.00038,10,"2025-08-14T05:30:44.872",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113234,1755149444882,"fUSD",-1498.63,0.00038,3,"2025-08-14T05:30:44.882",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113236,1755149444892,"fUSD",-5950.36891765,0.00038022,4,"2025-08-14T05:30:44.892",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113237,1755149444903,"fUSD",-12443.69742013,0.00038032,2,"2025-08-14T05:30:44.903",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113240,1755149444913,"fUSD",-150.0,0.00038033,2,"2025-08-14T05:30:44.913",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113242,1755149444922,"fUSD",-5000.0,0.00038035,2,"2025-08-14T05:30:44.922",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113244,1755149444933,"fUSD",-161.56,0.00038038,60,"2025-08-14T05:30:44.933",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113246,1755149444945,"fUSD",-150.0,0.00038046,2,"2025-08-14T05:30:44.945",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113248,1755149444954,"fUSD",-5950.36891765,0.00038047,4,"2025-08-14T05:30:44.954",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113250,1755149444964,"fUSD",-854.37101866,0.0003805,7,"2025-08-14T05:30:44.964",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113252,1755149444973,"fUSD",-150.0,0.00038053,7,"2025-08-14T05:30:44.973",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113254,1755149444982,"fUSD",-1000.0,0.00038057,7,"2025-08-14T05:30:44.982",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113256,1755149444992,"fUSD",-150.0,0.00038057,2,"2025-08-14T05:30:44.992",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113258,1755149445002,"fUSD",-150.0,0.00038063,2,"2025-08-14T05:30:45.002",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113260,1755149445012,"fUSD",-150.0,0.00038066,2,"2025-08-14T05:30:45.012",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113262,1755149445022,"fUSD",-150.0,0.00038085,2,"2025-08-14T05:30:45.022",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113264,1755149445031,"fUSD",-168.93204715,0.00038092,7,"2025-08-14T05:30:45.031",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113266,1755149445041,"fUSD",-151.0,0.00038096,7,"2025-08-14T05:30:45.041",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113268,1755149445051,"fUSD",-151.0,0.00038096,7,"2025-08-14T05:30:45.051",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113270,1755149445062,"fUSD",-1000.0,0.00038145,7,"2025-08-14T05:30:45.062",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113272,1755149445071,"fUSD",-503.0,0.000382,18,"2025-08-14T05:30:45.071",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113275,1755149445081,"fUSD",-151.97041497,0.000382,2,"2025-08-14T05:30:45.081",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113277,1755149445091,"fUSD",-150.0,0.00038247,2,"2025-08-14T05:30:45.091",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113279,1755149445100,"fUSD",-150.0,0.00038268,2,"2025-08-14T05:30:45.100",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113281,1755149445109,"fUSD",-150.0,0.00038334,2,"2025-08-14T05:30:45.109",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113282,1755149445118,"fUSD",-5950.36891765,0.00038346,4,"2025-08-14T05:30:45.118",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113284,1755149445127,"fUSD",-160.598597,0.00038356,7,"2025-08-14T05:30:45.127",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113286,1755149445137,"fUSD",-160.598597,0.00038356,7,"2025-08-14T05:30:45.137",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113289,1755149445147,"fUSD",-169.103976,0.00038356,7,"2025-08-14T05:30:45.147",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113291,1755149445156,"fUSD",-169.103976,0.00038356,7,"2025-08-14T05:30:45.156",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113293,1755149445166,"fUSD",-500.0,0.00038356,30,"2025-08-14T05:30:45.166",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113295,1755149445180,"fUSD",-500.0,0.00038356,30,"2025-08-14T05:30:45.180",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113297,1755149445190,"fUSD",-500.0,0.00038356,30,"2025-08-14T05:30:45.190",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113299,1755149445199,"fUSD",-500.0,0.00038356,30,"2025-08-14T05:30:45.199",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113301,1755149445209,"fUSD",-500.0,0.00038356,30,"2025-08-14T05:30:45.209",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113303,1755149445219,"fUSD",-500.0,0.00038356,30,"2025-08-14T05:30:45.219",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113305,1755149445229,"fUSD",-500.0,0.00038356,30,"2025-08-14T05:30:45.229",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113307,1755149445238,"fUSD",-500.0,0.00038356,30,"2025-08-14T05:30:45.238",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113309,1755149445249,"fUSD",-500.0,0.00038356,30,"2025-08-14T05:30:45.249",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113311,1755149445258,"fUSD",-500.0,0.00038356,30,"2025-08-14T05:30:45.258",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113313,1755149445267,"fUSD",-500.0,0.00038356,30,"2025-08-14T05:30:45.267",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113315,1755149445276,"fUSD",-369.72363124,0.00038356,30,"2025-08-14T05:30:45.276",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113317,1755149445286,"fUSD",-221.9000292,0.00038356,2,"2025-08-14T05:30:45.286",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113319,1755149445296,"fUSD",-150.0,0.00038363,2,"2025-08-14T05:30:45.296",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113321,1755149445305,"fUSD",-150.0,0.00038365,2,"2025-08-14T05:30:45.305",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113323,1755149445315,"fUSD",-150.0,0.00038365,2,"2025-08-14T05:30:45.315",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113325,1755149445324,"fUSD",-2000.0,0.000384,2,"2025-08-14T05:30:45.324",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113327,1755149445334,"fUSD",-150.0,0.00038401,2,"2025-08-14T05:30:45.334",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113329,1755149445343,"fUSD",-150.0,0.00038412,2,"2025-08-14T05:30:45.343",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113331,1755149445354,"fUSD",-150.0,0.00038426,2,"2025-08-14T05:30:45.354",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113333,1755149445364,"fUSD",-152.0,0.00038468,13,"2025-08-14T05:30:45.364",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113335,1755149445373,"fUSD",-5950.36891765,0.0003847,4,"2025-08-14T05:30:45.373",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113337,1755149445383,"fUSD",-150.0,0.00038474,2,"2025-08-14T05:30:45.383",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113339,1755149445393,"fUSD",-10987.64166334,0.0003848,2,"2025-08-14T05:30:45.393",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113341,1755149445403,"fUSD",-150.0,0.00038495,2,"2025-08-14T05:30:45.403",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113344,1755149445412,"fUSD",-5000.0,0.000385,60,"2025-08-14T05:30:45.412",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113346,1755149445422,"fUSD",-5950.36891765,0.00038508,4,"2025-08-14T05:30:45.422",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113348,1755149445432,"fUSD",-150.0,0.00038512,2,"2025-08-14T05:30:45.432",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113350,1755149445442,"fUSD",-1000.0,0.00038538,7,"2025-08-14T05:30:45.442",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113352,1755149445452,"fUSD",-1498.63,0.00038547,3,"2025-08-14T05:30:45.452",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113354,1755149445461,"fUSD",-150.0,0.00038556,2,"2025-08-14T05:30:45.461",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113356,1755149445471,"fUSD",-600.0,0.000386,14,"2025-08-14T05:30:45.471",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113358,1755149445481,"fUSD",-150.0,0.00038624,2,"2025-08-14T05:30:45.481",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113360,1755149445492,"fUSD",-150.0,0.00038624,2,"2025-08-14T05:30:45.492",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113362,1755149445502,"fUSD",-150.0,0.00038627,2,"2025-08-14T05:30:45.502",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113364,1755149445512,"fUSD",-150.0,0.00038631,2,"2025-08-14T05:30:45.512",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113366,1755149445521,"fUSD",-150.0,0.00038633,2,"2025-08-14T05:30:45.521",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113368,1755149445531,"fUSD",-150.0,0.00038634,2,"2025-08-14T05:30:45.531",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113370,1755149445541,"fUSD",-1000.0,0.00038659,7,"2025-08-14T05:30:45.541",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113372,1755149445550,"fUSD",-1000.0,0.00038667,7,"2025-08-14T05:30:45.550",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113374,1755149445560,"fUSD",-2378.75,0.00038678,2,"2025-08-14T05:30:45.560",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113376,1755149445569,"fUSD",-5227.12,0.00038678,2,"2025-08-14T05:30:45.569",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113378,1755149445578,"fUSD",-150.0,0.00038683,2,"2025-08-14T05:30:45.578",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113380,1755149445588,"fUSD",-200.0,0.00038683,20,"2025-08-14T05:30:45.588",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113382,1755149445597,"fUSD",-5950.36891765,0.00038689,4,"2025-08-14T05:30:45.597",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113384,1755149445607,"fUSD",-500.0,0.00038699,120,"2025-08-14T05:30:45.607",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113386,1755149445616,"fUSD",-2000.0,0.00038699,120,"2025-08-14T05:30:45.616",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113388,1755149445626,"fUSD",-500.0,0.00038699,120,"2025-08-14T05:30:45.626",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113390,1755149445637,"fUSD",-500.0,0.00038699,120,"2025-08-14T05:30:45.637",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113393,1755149445648,"fUSD",-900.0,0.000387,14,"2025-08-14T05:30:45.648",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113395,1755149445658,"fUSD",-4344.19,0.000387,18,"2025-08-14T05:30:45.658",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113397,1755149445668,"fUSD",-284.2,0.00038761,2,"2025-08-14T05:30:45.668",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113399,1755149445678,"fUSD",-150.0,0.00038784,2,"2025-08-14T05:30:45.678",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113401,1755149445687,"fUSD",-1200.0,0.000388,14,"2025-08-14T05:30:45.687",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113403,1755149445696,"fUSD",-150.0,0.00038832,2,"2025-08-14T05:30:45.696",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113405,1755149445705,"fUSD",-150.0,0.00038835,2,"2025-08-14T05:30:45.705",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113407,1755149445715,"fUSD",-151.52771172,0.00038838,2,"2025-08-14T05:30:45.715",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113409,1755149445725,"fUSD",-150.0,0.00038838,2,"2025-08-14T05:30:45.725",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113411,1755149445735,"fUSD",-11900.7378353,0.0003884,4,"2025-08-14T05:30:45.735",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113413,1755149445745,"fUSD",-150.0,0.00038845,2,"2025-08-14T05:30:45.745",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113415,1755149445754,"fUSD",-468.3,0.0003885,2,"2025-08-14T05:30:45.754",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113417,1755149445764,"fUSD",-797.99,0.0003885,2,"2025-08-14T05:30:45.764",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113419,1755149445773,"fUSD",-468.3,0.0003885,2,"2025-08-14T05:30:45.773",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113421,1755149445783,"fUSD",-797.99,0.0003885,2,"2025-08-14T05:30:45.783",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113423,1755149445793,"fUSD",-468.3,0.0003885,2,"2025-08-14T05:30:45.793",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113425,1755149445802,"fUSD",-468.3,0.0003885,2,"2025-08-14T05:30:45.802",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113427,1755149445812,"fUSD",-797.99,0.0003885,2,"2025-08-14T05:30:45.812",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113429,1755149445822,"fUSD",-468.3,0.0003885,2,"2025-08-14T05:30:45.822",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113431,1755149445831,"fUSD",-797.99,0.0003885,2,"2025-08-14T05:30:45.831",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113433,1755149445840,"fUSD",-305.36,0.0003885,2,"2025-08-14T05:30:45.840",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113435,1755149445850,"fUSD",-797.99,0.0003885,2,"2025-08-14T05:30:45.850",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113437,1755149445861,"fUSD",-1595.98,0.0003885,2,"2025-08-14T05:30:45.861",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113439,1755149445871,"fUSD",-150.0,0.00038853,2,"2025-08-14T05:30:45.871",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113441,1755149445881,"fUSD",-150.0,0.00038867,2,"2025-08-14T05:30:45.881",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113443,1755149445891,"fUSD",-502.09946276,0.00038873,5,"2025-08-14T05:30:45.891",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113445,1755149445901,"fUSD",-150.0,0.00038874,2,"2025-08-14T05:30:45.901",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113447,1755149445911,"fUSD",-360.0,0.0003888,2,"2025-08-14T05:30:45.911",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113449,1755149445920,"fUSD",-155.00547681,0.0003889,2,"2025-08-14T05:30:45.920",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113451,1755149445930,"fUSD",-3099.999999,0.000389,41,"2025-08-14T05:30:45.930",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113453,1755149445940,"fUSD",-760.28264313,0.000389,2,"2025-08-14T05:30:45.940",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113456,1755149445950,"fUSD",-152.87659763,0.000389,2,"2025-08-14T05:30:45.950",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113458,1755149445960,"fUSD",-158.17281992,0.000389,12,"2025-08-14T05:30:45.960",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113460,1755149445970,"fUSD",-1500.0,0.000389,14,"2025-08-14T05:30:45.970",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113462,1755149445979,"fUSD",-150.0,0.00038904,2,"2025-08-14T05:30:45.979",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113464,1755149445988,"fUSD",-231.0,0.00038904,60,"2025-08-14T05:30:45.988",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113466,1755149445998,"fUSD",-5950.36891765,0.00038922,4,"2025-08-14T05:30:45.998",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113468,1755149446007,"fUSD",-150.0,0.00038938,2,"2025-08-14T05:30:46.007",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113470,1755149446017,"fUSD",-150.0,0.00038943,2,"2025-08-14T05:30:46.017",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113472,1755149446027,"fUSD",-1556.0,0.00038959,120,"2025-08-14T05:30:46.027",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113474,1755149446036,"fUSD",-715.8,0.00038961,7,"2025-08-14T05:30:46.036",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113476,1755149446046,"fUSD",-350.0,0.00038961,120,"2025-08-14T05:30:46.046",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113478,1755149446055,"fUSD",-154.76724123,0.00038961,120,"2025-08-14T05:30:46.055",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113480,1755149446065,"fUSD",-150.5,0.0003897,120,"2025-08-14T05:30:46.065",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113482,1755149446074,"fUSD",-1000.0,0.0003897,2,"2025-08-14T05:30:46.074",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113484,1755149446084,"fUSD",-150.5,0.0003898,120,"2025-08-14T05:30:46.084",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113486,1755149446093,"fUSD",-59503.6891765,0.0003898,4,"2025-08-14T05:30:46.093",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113498,1755149446198,"fUSD",-150.5,0.0003899,120,"2025-08-14T05:30:46.198",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113500,1755149446208,"fUSD",-1962.56392155,0.0003899,10,"2025-08-14T05:30:46.208",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113502,1755149446218,"fUSD",-1000.0,0.00038996,2,"2025-08-14T05:30:46.218",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113504,1755149446228,"fUSD",-1000.0,0.00038996,2,"2025-08-14T05:30:46.228",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113506,1755149446238,"fUSD",-1000.0,0.00038996,2,"2025-08-14T05:30:46.238",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113508,1755149446248,"fUSD",-1000.0,0.00038996,2,"2025-08-14T05:30:46.248",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113510,1755149446258,"fUSD",-1000.0,0.00038996,2,"2025-08-14T05:30:46.258",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113512,1755149446267,"fUSD",-1000.0,0.00038996,2,"2025-08-14T05:30:46.267",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113514,1755149446276,"fUSD",-1000.0,0.00038996,2,"2025-08-14T05:30:46.276",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113516,1755149446285,"fUSD",-1000.0,0.00038996,2,"2025-08-14T05:30:46.285",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113518,1755149446294,"fUSD",-1000.0,0.00038996,2,"2025-08-14T05:30:46.294",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113520,1755149446303,"fUSD",-4000.0,0.00038999,2,"2025-08-14T05:30:46.303",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113522,1755149446312,"fUSD",-653.99650406,0.00038999,2,"2025-08-14T05:30:46.312",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113524,1755149446321,"fUSD",-150.0,0.00038999,2,"2025-08-14T05:30:46.321",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113526,1755149446330,"fUSD",-150.0,0.00038999,2,"2025-08-14T05:30:46.330",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113528,1755149446340,"fUSD",-400.0,0.00038999,120,"2025-08-14T05:30:46.340",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113530,1755149446349,"fUSD",-1770670.96519598,0.00039,7,"2025-08-14T05:30:46.349",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113532,1755149446358,"fUSD",-916.31564,0.00039,30,"2025-08-14T05:30:46.358",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113534,1755149446368,"fUSD",-916.31564,0.00039,30,"2025-08-14T05:30:46.368",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113536,1755149446377,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:46.377",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113538,1755149446387,"fUSD",-183.386065,0.00039,30,"2025-08-14T05:30:46.387",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113540,1755149446396,"fUSD",-183.386065,0.00039,30,"2025-08-14T05:30:46.396",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113542,1755149446406,"fUSD",-294.86232,0.00039,30,"2025-08-14T05:30:46.406",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113544,1755149446416,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:46.416",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113546,1755149446425,"fUSD",-792.269419,0.00039,30,"2025-08-14T05:30:46.425",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113548,1755149446434,"fUSD",-792.269419,0.00039,30,"2025-08-14T05:30:46.434",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113550,1755149446444,"fUSD",-585.132848,0.00039,30,"2025-08-14T05:30:46.444",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113552,1755149446453,"fUSD",-585.132848,0.00039,30,"2025-08-14T05:30:46.453",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113554,1755149446462,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:46.462",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113556,1755149446472,"fUSD",-215.731383,0.00039,30,"2025-08-14T05:30:46.472",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113558,1755149446481,"fUSD",-215.731383,0.00039,30,"2025-08-14T05:30:46.481",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113560,1755149446490,"fUSD",-160.598597,0.00039,30,"2025-08-14T05:30:46.490",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113562,1755149446499,"fUSD",-160.598597,0.00039,30,"2025-08-14T05:30:46.499",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113564,1755149446509,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:46.509",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113566,1755149446518,"fUSD",-169.103976,0.00039,30,"2025-08-14T05:30:46.518",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113568,1755149446527,"fUSD",-169.103976,0.00039,30,"2025-08-14T05:30:46.527",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113570,1755149446536,"fUSD",-168.221032,0.00039,30,"2025-08-14T05:30:46.536",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113572,1755149446545,"fUSD",-168.221032,0.00039,30,"2025-08-14T05:30:46.545",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113574,1755149446555,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:46.555",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113576,1755149446564,"fUSD",-152.195267,0.00039,30,"2025-08-14T05:30:46.564",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113578,1755149446573,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:46.573",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113580,1755149446583,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:46.583",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113582,1755149446592,"fUSD",-170.587579,0.00039,30,"2025-08-14T05:30:46.592",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113584,1755149446601,"fUSD",-170.587579,0.00039,30,"2025-08-14T05:30:46.601",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113586,1755149446611,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:46.611",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113588,1755149446620,"fUSD",-358.504542,0.00039,30,"2025-08-14T05:30:46.620",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113590,1755149446629,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:46.629",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113592,1755149446638,"fUSD",-358.504542,0.00039,30,"2025-08-14T05:30:46.638",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113594,1755149446647,"fUSD",-51383.33257805,0.00039,2,"2025-08-14T05:30:46.647",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113660,1755149447418,"fUSD",-419165.9193883,0.00039,2,"2025-08-14T05:30:47.418",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113662,1755149447427,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.427",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113664,1755149447445,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.445",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113667,1755149447455,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.455",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113669,1755149447464,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.464",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113671,1755149447473,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.473",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113672,1755149447482,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.482",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113675,1755149447492,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.492",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113677,1755149447502,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.502",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113679,1755149447511,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.511",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113680,1755149447521,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.521",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113683,1755149447532,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.532",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113685,1755149447542,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.542",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113686,1755149447557,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.557",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113688,1755149447568,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.568",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113690,1755149447577,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.577",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113692,1755149447586,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.586",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113694,1755149447596,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.596",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113697,1755149447613,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.613",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113699,1755149447623,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.623",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113701,1755149447642,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.642",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113703,1755149447652,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.652",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113705,1755149447661,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.661",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113707,1755149447671,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.671",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113709,1755149447682,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.682",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113711,1755149447692,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.692",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113713,1755149447702,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.702",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113715,1755149447712,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.712",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113717,1755149447722,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.722",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113719,1755149447732,"fUSD",-15000.0,0.00039,7,"2025-08-14T05:30:47.732",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113721,1755149447742,"fUSD",-270.794497,0.00039,30,"2025-08-14T05:30:47.742",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113723,1755149447752,"fUSD",-270.794497,0.00039,30,"2025-08-14T05:30:47.752",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113725,1755149447762,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:47.762",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113728,1755149447772,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:47.772",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113730,1755149447782,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:47.782",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113732,1755149447792,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:47.792",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113734,1755149447803,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:47.803",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113735,1755149447813,"fUSD",-152.116689,0.00039,30,"2025-08-14T05:30:47.813",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113737,1755149447823,"fUSD",-561.269068,0.00039,30,"2025-08-14T05:30:47.823",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113740,1755149447833,"fUSD",-561.269068,0.00039,30,"2025-08-14T05:30:47.833",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113742,1755149447844,"fUSD",-500.0,0.00039,120,"2025-08-14T05:30:47.844",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113744,1755149447854,"fUSD",-3719.425032,0.00039,30,"2025-08-14T05:30:47.854",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113746,1755149447864,"fUSD",-319.1453,0.00039,30,"2025-08-14T05:30:47.864",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113748,1755149447874,"fUSD",-319.1453,0.00039,30,"2025-08-14T05:30:47.874",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113750,1755149447884,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:47.884",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113752,1755149447895,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:47.895",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113754,1755149447905,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:47.905",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113756,1755149447915,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:47.915",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113758,1755149447925,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:47.925",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113760,1755149447935,"fUSD",-166.934702,0.00039,30,"2025-08-14T05:30:47.935",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113762,1755149447944,"fUSD",-166.934702,0.00039,30,"2025-08-14T05:30:47.944",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113764,1755149447954,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:47.954",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113766,1755149447963,"fUSD",-151.399551,0.00039,30,"2025-08-14T05:30:47.963",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113768,1755149447973,"fUSD",-1649.284686,0.00039,30,"2025-08-14T05:30:47.973",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113770,1755149447983,"fUSD",-1649.284686,0.00039,30,"2025-08-14T05:30:47.983",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113772,1755149447993,"fUSD",-262.055634,0.00039,30,"2025-08-14T05:30:47.993",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113774,1755149448003,"fUSD",-262.055634,0.00039,30,"2025-08-14T05:30:48.003",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113776,1755149448013,"fUSD",-704.853511,0.00039,30,"2025-08-14T05:30:48.013",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113778,1755149448023,"fUSD",-704.853511,0.00039,30,"2025-08-14T05:30:48.023",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113780,1755149448033,"fUSD",-316.80956,0.00039,30,"2025-08-14T05:30:48.033",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113782,1755149448043,"fUSD",-316.80956,0.00039,30,"2025-08-14T05:30:48.043",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113784,1755149448054,"fUSD",-1093.832657,0.00039,30,"2025-08-14T05:30:48.054",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113787,1755149448066,"fUSD",-1093.832657,0.00039,30,"2025-08-14T05:30:48.066",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113789,1755149448076,"fUSD",-1093.832657,0.00039,30,"2025-08-14T05:30:48.076",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113791,1755149448087,"fUSD",-1093.832657,0.00039,30,"2025-08-14T05:30:48.087",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113793,1755149448098,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:48.098",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113795,1755149448108,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.108",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113797,1755149448118,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.118",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113799,1755149448129,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.129",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113801,1755149448140,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.140",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113803,1755149448151,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.151",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113805,1755149448161,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.161",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113807,1755149448173,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.173",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113809,1755149448185,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.185",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113811,1755149448194,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.194",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113812,1755149448204,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.204",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113815,1755149448216,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.216",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113817,1755149448226,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.226",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113818,1755149448236,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.236",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113821,1755149448248,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.248",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113823,1755149448259,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.259",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113825,1755149448272,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.272",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113827,1755149448282,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.282",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113829,1755149448293,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.293",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113831,1755149448303,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.303",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113833,1755149448313,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.313",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113835,1755149448323,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.323",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113837,1755149448333,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.333",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113839,1755149448343,"fUSD",-221.68,0.00039,120,"2025-08-14T05:30:48.343",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113841,1755149448353,"fUSD",-159.685599,0.00039,30,"2025-08-14T05:30:48.353",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113843,1755149448363,"fUSD",-159.685599,0.00039,30,"2025-08-14T05:30:48.363",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113845,1755149448374,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.374",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113848,1755149448384,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.384",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113850,1755149448396,"fUSD",-700.0,0.00039,120,"2025-08-14T05:30:48.396",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113852,1755149448406,"fUSD",-175.795295,0.00039,30,"2025-08-14T05:30:48.406",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113854,1755149448417,"fUSD",-175.795295,0.00039,30,"2025-08-14T05:30:48.417",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113855,1755149448426,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:48.426",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113858,1755149448436,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:48.436",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113860,1755149448446,"fUSD",-967.080589,0.00039,30,"2025-08-14T05:30:48.446",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113862,1755149448456,"fUSD",-967.080589,0.00039,30,"2025-08-14T05:30:48.456",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113864,1755149448466,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:48.466",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113866,1755149448479,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:48.479",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113868,1755149448489,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:48.489",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113870,1755149448499,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:48.499",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113872,1755149448509,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:48.509",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113874,1755149448519,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:48.519",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113876,1755149448529,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:48.529",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113878,1755149448539,"fUSD",-151.0,0.00039,30,"2025-08-14T05:30:48.539",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113880,1755149448549,"fUSD",-152.0,0.00039001,14,"2025-08-14T05:30:48.549",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113882,1755149448559,"fUSD",-4000.0,0.00039068,4,"2025-08-14T05:30:48.559",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113884,1755149448569,"fUSD",-159.27,0.00039085,120,"2025-08-14T05:30:48.569",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113886,1755149448579,"fUSD",-150.54,0.00039092,120,"2025-08-14T05:30:48.579",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113888,1755149448589,"fUSD",-1498.63,0.00039095,3,"2025-08-14T05:30:48.589",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113890,1755149448599,"fUSD",-151.0,0.0003917,30,"2025-08-14T05:30:48.599",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113892,1755149448609,"fUSD",-151.0,0.0003917,30,"2025-08-14T05:30:48.609",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113894,1755149448620,"fUSD",-211.648967,0.0003917,30,"2025-08-14T05:30:48.620",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113896,1755149448630,"fUSD",-211.648967,0.0003917,30,"2025-08-14T05:30:48.630",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113898,1755149448640,"fUSD",-316.693008,0.0003917,30,"2025-08-14T05:30:48.640",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113900,1755149448651,"fUSD",-440.412608,0.0003917,30,"2025-08-14T05:30:48.651",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113902,1755149448661,"fUSD",-316.693008,0.0003917,30,"2025-08-14T05:30:48.661",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113905,1755149448671,"fUSD",-440.412608,0.0003917,30,"2025-08-14T05:30:48.671",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113907,1755149448682,"fUSD",-203.06370764,0.00039174,7,"2025-08-14T05:30:48.682",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113909,1755149448693,"fUSD",-500.0,0.00039178,2,"2025-08-14T05:30:48.693",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113911,1755149448703,"fUSD",-150.54,0.00039192,120,"2025-08-14T05:30:48.703",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113913,1755149448713,"fUSD",-140000.0,0.000392,15,"2025-08-14T05:30:48.713",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113915,1755149448723,"fUSD",-182.7241846,0.000392,120,"2025-08-14T05:30:48.723",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113917,1755149448734,"fUSD",-297.029936,0.000392,30,"2025-08-14T05:30:48.734",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113919,1755149448744,"fUSD",-297.029936,0.000392,30,"2025-08-14T05:30:48.744",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113921,1755149448754,"fUSD",-151.0,0.000392,30,"2025-08-14T05:30:48.754",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113923,1755149448764,"fUSD",-151.0,0.000392,30,"2025-08-14T05:30:48.764",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113925,1755149448775,"fUSD",-151.0,0.000392,30,"2025-08-14T05:30:48.775",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113927,1755149448784,"fUSD",-151.0,0.000392,30,"2025-08-14T05:30:48.784",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113929,1755149448796,"fUSD",-151.0,0.000392,30,"2025-08-14T05:30:48.796",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113931,1755149448806,"fUSD",-359.819535,0.000392,20,"2025-08-14T05:30:48.806",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113933,1755149448816,"fUSD",-359.819535,0.000392,20,"2025-08-14T05:30:48.816",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113935,1755149448826,"fUSD",-152.87659763,0.00039219,2,"2025-08-14T05:30:48.826",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113937,1755149448836,"fUSD",-150.54,0.00039292,120,"2025-08-14T05:30:48.836",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113939,1755149448846,"fUSD",-386.87667747,0.00039338,2,"2025-08-14T05:30:48.846",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113941,1755149448856,"fUSD",-150.54,0.00039392,120,"2025-08-14T05:30:48.856",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113943,1755149448867,"fUSD",-150.54,0.00039492,120,"2025-08-14T05:30:48.867",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113946,1755149448878,"fUSD",-300.0,0.000395,14,"2025-08-14T05:30:48.878",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113948,1755149448888,"fUSD",-152.0,0.00039533,15,"2025-08-14T05:30:48.888",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113950,1755149448901,"fUSD",-304.31,0.00039535,2,"2025-08-14T05:30:48.901",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113951,1755149448911,"fUSD",-150.0,0.00039535,2,"2025-08-14T05:30:48.911",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113953,1755149448922,"fUSD",-322.96,0.00039535,2,"2025-08-14T05:30:48.922",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113956,1755149448932,"fUSD",-150.0,0.00039535,2,"2025-08-14T05:30:48.932",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113958,1755149448943,"fUSD",-150.0,0.00039535,2,"2025-08-14T05:30:48.943",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113960,1755149448954,"fUSD",-173.27,0.00039535,2,"2025-08-14T05:30:48.954",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113962,1755149448964,"fUSD",-152.87659763,0.00039539,2,"2025-08-14T05:30:48.964",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113964,1755149448975,"fUSD",-158.17281992,0.00039539,13,"2025-08-14T05:30:48.975",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113966,1755149448986,"fUSD",-1592.49,0.00039556,2,"2025-08-14T05:30:48.986",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113968,1755149448996,"fUSD",-158.78,0.00039583,2,"2025-08-14T05:30:48.996",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113970,1755149449006,"fUSD",-151.77,0.00039583,2,"2025-08-14T05:30:49.006",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113972,1755149449017,"fUSD",-150.51,0.00039583,2,"2025-08-14T05:30:49.017",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113974,1755149449027,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.027",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113976,1755149449038,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.038",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113978,1755149449048,"fUSD",-173.4,0.00039583,2,"2025-08-14T05:30:49.048",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113980,1755149449059,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.059",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113982,1755149449070,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.070",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113984,1755149449081,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.081",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113986,1755149449092,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.092",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113988,1755149449104,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.104",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113990,1755149449115,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.115",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113992,1755149449126,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.126",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113994,1755149449139,"fUSD",-173.4,0.00039583,2,"2025-08-14T05:30:49.139",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113996,1755149449151,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.151",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379113998,1755149449161,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.161",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114000,1755149449174,"fUSD",-173.4,0.00039583,2,"2025-08-14T05:30:49.174",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114002,1755149449189,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.189",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114004,1755149449200,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.200",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114006,1755149449211,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.211",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114008,1755149449223,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.223",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114010,1755149449234,"fUSD",-173.4,0.00039583,2,"2025-08-14T05:30:49.234",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114012,1755149449245,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.245",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114014,1755149449257,"fUSD",-173.4,0.00039583,2,"2025-08-14T05:30:49.257",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114016,1755149449269,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.269",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114019,1755149449280,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.280",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114021,1755149449290,"fUSD",-300.0,0.00039583,2,"2025-08-14T05:30:49.290",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114023,1755149449301,"fUSD",-360.13,0.00039583,2,"2025-08-14T05:30:49.301",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114025,1755149449312,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.312",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114027,1755149449322,"fUSD",-360.13,0.00039583,2,"2025-08-14T05:30:49.322",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114029,1755149449332,"fUSD",-360.13,0.00039583,2,"2025-08-14T05:30:49.332",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114031,1755149449344,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.344",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114033,1755149449354,"fUSD",-346.75,0.00039583,2,"2025-08-14T05:30:49.354",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114035,1755149449365,"fUSD",-360.13,0.00039583,2,"2025-08-14T05:30:49.365",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114037,1755149449375,"fUSD",-173.4,0.00039583,2,"2025-08-14T05:30:49.375",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114039,1755149449385,"fUSD",-720.26,0.00039583,2,"2025-08-14T05:30:49.385",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114041,1755149449397,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.397",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114043,1755149449407,"fUSD",-346.75,0.00039583,2,"2025-08-14T05:30:49.407",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114045,1755149449417,"fUSD",-360.13,0.00039583,2,"2025-08-14T05:30:49.417",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114047,1755149449427,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.427",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114049,1755149449437,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.437",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114052,1755149449447,"fUSD",-173.4,0.00039583,2,"2025-08-14T05:30:49.447",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114054,1755149449457,"fUSD",-360.13,0.00039583,2,"2025-08-14T05:30:49.457",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114056,1755149449467,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.467",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114058,1755149449476,"fUSD",-173.4,0.00039583,2,"2025-08-14T05:30:49.476",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114060,1755149449487,"fUSD",-173.4,0.00039583,2,"2025-08-14T05:30:49.487",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114062,1755149449496,"fUSD",-577.65,0.00039583,2,"2025-08-14T05:30:49.496",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114064,1755149449506,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.506",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114066,1755149449520,"fUSD",-173.4,0.00039583,2,"2025-08-14T05:30:49.520",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114068,1755149449530,"fUSD",-360.13,0.00039583,2,"2025-08-14T05:30:49.530",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114070,1755149449539,"fUSD",-173.4,0.00039583,2,"2025-08-14T05:30:49.539",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114072,1755149449549,"fUSD",-300.0,0.00039583,2,"2025-08-14T05:30:49.549",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114074,1755149449558,"fUSD",-360.13,0.00039583,2,"2025-08-14T05:30:49.558",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114076,1755149449568,"fUSD",-346.75,0.00039583,2,"2025-08-14T05:30:49.568",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114078,1755149449577,"fUSD",-360.13,0.00039583,2,"2025-08-14T05:30:49.577",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114080,1755149449588,"fUSD",-346.75,0.00039583,2,"2025-08-14T05:30:49.588",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114082,1755149449598,"fUSD",-360.13,0.00039583,2,"2025-08-14T05:30:49.598",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114084,1755149449608,"fUSD",-720.16,0.00039583,2,"2025-08-14T05:30:49.608",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114086,1755149449618,"fUSD",-173.4,0.00039583,2,"2025-08-14T05:30:49.618",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114089,1755149449628,"fUSD",-300.0,0.00039583,2,"2025-08-14T05:30:49.628",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114091,1755149449638,"fUSD",-150.49,0.00039583,2,"2025-08-14T05:30:49.638",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114093,1755149449650,"fUSD",-360.13,0.00039583,2,"2025-08-14T05:30:49.650",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114095,1755149449659,"fUSD",-697.85,0.00039583,2,"2025-08-14T05:30:49.659",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114097,1755149449670,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:49.670",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114099,1755149449679,"fUSD",-150.54,0.00039592,120,"2025-08-14T05:30:49.679",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114101,1755149449689,"fUSD",-150.0,0.00039599,3,"2025-08-14T05:30:49.689",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114103,1755149449702,"fUSD",-215.28620793,0.000396,120,"2025-08-14T05:30:49.702",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114105,1755149449712,"fUSD",-25000.0,0.000396,2,"2025-08-14T05:30:49.712",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114107,1755149449721,"fUSD",-300.0,0.000396,14,"2025-08-14T05:30:49.721",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114109,1755149449731,"fUSD",-1498.63,0.00039643,3,"2025-08-14T05:30:49.731",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114111,1755149449741,"fUSD",-5000.0,0.00039645,60,"2025-08-14T05:30:49.741",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114113,1755149449752,"fUSD",-350.0,0.00039646,120,"2025-08-14T05:30:49.752",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114115,1755149449762,"fUSD",-150.54,0.00039692,120,"2025-08-14T05:30:49.762",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114117,1755149449771,"fUSD",-300.0,0.000397,14,"2025-08-14T05:30:49.771",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114119,1755149449781,"fUSD",-2172.09,0.000397,22,"2025-08-14T05:30:49.781",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114121,1755149449791,"fUSD",-1000.0,0.00039726,30,"2025-08-14T05:30:49.791",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114123,1755149449801,"fUSD",-1000.0,0.00039726,30,"2025-08-14T05:30:49.801",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114126,1755149449811,"fUSD",-1000.0,0.00039726,30,"2025-08-14T05:30:49.811",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114128,1755149449820,"fUSD",-1000.0,0.00039726,30,"2025-08-14T05:30:49.820",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114130,1755149449830,"fUSD",-1000.0,0.00039726,30,"2025-08-14T05:30:49.830",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114132,1755149449840,"fUSD",-1000.0,0.00039726,30,"2025-08-14T05:30:49.840",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114134,1755149449849,"fUSD",-1000.0,0.00039726,30,"2025-08-14T05:30:49.849",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114136,1755149449859,"fUSD",-1534.66994043,0.00039726,30,"2025-08-14T05:30:49.859",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114138,1755149449869,"fUSD",-164.747116,0.00039726,15,"2025-08-14T05:30:49.869",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114140,1755149449879,"fUSD",-214.55,0.0003978,120,"2025-08-14T05:30:49.879",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114142,1755149449888,"fUSD",-150.5,0.0003979,120,"2025-08-14T05:30:49.888",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114144,1755149449900,"fUSD",-150.54,0.00039792,120,"2025-08-14T05:30:49.900",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114146,1755149449911,"fUSD",-300.0,0.000398,14,"2025-08-14T05:30:49.911",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114148,1755149449921,"fUSD",-152.87659763,0.00039858,2,"2025-08-14T05:30:49.921",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114150,1755149449930,"fUSD",-319.1453,0.00039879,30,"2025-08-14T05:30:49.930",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114153,1755149449940,"fUSD",-319.1453,0.00039879,30,"2025-08-14T05:30:49.940",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114155,1755149449950,"fUSD",-151.0,0.00039879,30,"2025-08-14T05:30:49.950",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114157,1755149449960,"fUSD",-151.0,0.00039879,30,"2025-08-14T05:30:49.960",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114169,1755149450210,"fUSD",-14915.60516837,0.0003988,2,"2025-08-14T05:30:50.210",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114268,1755149451142,"fUSD",-1021.545,0.0003988,2,"2025-08-14T05:30:51.142",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114270,1755149451156,"fUSD",-84062.84983163,0.0003988,2,"2025-08-14T05:30:51.156",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114272,1755149451166,"fUSD",-151.0,0.0003988,30,"2025-08-14T05:30:51.166",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114274,1755149451177,"fUSD",-151.0,0.0003988,30,"2025-08-14T05:30:51.177",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114276,1755149451187,"fUSD",-151.0,0.0003988,30,"2025-08-14T05:30:51.187",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114278,1755149451196,"fUSD",-365.710629,0.0003988,30,"2025-08-14T05:30:51.196",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114280,1755149451205,"fUSD",-365.710629,0.0003988,30,"2025-08-14T05:30:51.205",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114282,1755149451217,"fUSD",-151.0,0.0003988,30,"2025-08-14T05:30:51.217",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114284,1755149451227,"fUSD",-151.0,0.0003988,30,"2025-08-14T05:30:51.227",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114286,1755149451237,"fUSD",-151.0,0.0003988,30,"2025-08-14T05:30:51.237",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114288,1755149451247,"fUSD",-151.0,0.0003988,30,"2025-08-14T05:30:51.247",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114290,1755149451256,"fUSD",-3719.425032,0.0003988,30,"2025-08-14T05:30:51.256",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114292,1755149451265,"fUSD",-151.0,0.0003988,30,"2025-08-14T05:30:51.265",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114294,1755149451274,"fUSD",-151.0,0.0003988,30,"2025-08-14T05:30:51.274",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114296,1755149451284,"fUSD",-283.644588,0.0003988,30,"2025-08-14T05:30:51.284",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114298,1755149451293,"fUSD",-1649.284686,0.0003988,30,"2025-08-14T05:30:51.293",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114300,1755149451302,"fUSD",-1649.284686,0.0003988,30,"2025-08-14T05:30:51.302",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114302,1755149451312,"fUSD",-262.055634,0.0003988,30,"2025-08-14T05:30:51.312",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114304,1755149451322,"fUSD",-262.055634,0.0003988,30,"2025-08-14T05:30:51.322",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114306,1755149451332,"fUSD",-704.853511,0.0003988,30,"2025-08-14T05:30:51.332",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114308,1755149451342,"fUSD",-704.853511,0.0003988,30,"2025-08-14T05:30:51.342",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114310,1755149451351,"fUSD",-316.80956,0.0003988,30,"2025-08-14T05:30:51.351",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114312,1755149451361,"fUSD",-316.80956,0.0003988,30,"2025-08-14T05:30:51.361",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114314,1755149451371,"fUSD",-151.0,0.0003988,30,"2025-08-14T05:30:51.371",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114316,1755149451380,"fUSD",-159.685599,0.0003988,30,"2025-08-14T05:30:51.380",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114318,1755149451390,"fUSD",-159.685599,0.0003988,30,"2025-08-14T05:30:51.390",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114320,1755149451401,"fUSD",-175.795295,0.0003988,30,"2025-08-14T05:30:51.401",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114322,1755149451411,"fUSD",-175.795295,0.0003988,30,"2025-08-14T05:30:51.411",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114324,1755149451421,"fUSD",-150.63,0.00039892,120,"2025-08-14T05:30:51.421",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114326,1755149451430,"fUSD",-3000.0,0.000399,120,"2025-08-14T05:30:51.430",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114328,1755149451439,"fUSD",-543.0,0.000399,14,"2025-08-14T05:30:51.439",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114330,1755149451448,"fUSD",-184.39342979,0.000399,2,"2025-08-14T05:30:51.448",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114332,1755149451457,"fUSD",-370.83767515,0.00039968,10,"2025-08-14T05:30:51.457",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114334,1755149451466,"fUSD",-24084.129304,0.00039969,2,"2025-08-14T05:30:51.466",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114336,1755149451476,"fUSD",-1000.0,0.0003997,2,"2025-08-14T05:30:51.476",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114338,1755149451486,"fUSD",-8688.36,0.00039974,23,"2025-08-14T05:30:51.486",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114340,1755149451495,"fUSD",-300.0,0.00039999,10,"2025-08-14T05:30:51.495",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114342,1755149451504,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.504",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114344,1755149451514,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.514",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114346,1755149451523,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.523",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114348,1755149451532,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.532",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114350,1755149451541,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.541",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114352,1755149451552,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.552",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114354,1755149451561,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.561",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114356,1755149451571,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.571",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114359,1755149451584,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.584",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114361,1755149451593,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.593",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114363,1755149451602,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.602",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114364,1755149451612,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.612",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114367,1755149451621,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.621",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114368,1755149451630,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.630",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114371,1755149451640,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.640",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114373,1755149451651,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.651",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114375,1755149451660,"fUSD",-989.17866203,0.0004,30,"2025-08-14T05:30:51.660",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114376,1755149451670,"fUSD",-501.86,0.0004,2,"2025-08-14T05:30:51.670",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114379,1755149451679,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.679",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114381,1755149451688,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.688",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114383,1755149451698,"fUSD",-1000.0,0.0004,30,"2025-08-14T05:30:51.698",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114384,1755149451707,"fUSD",-323.57013385,0.0004,30,"2025-08-14T05:30:51.707",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114387,1755149451717,"fUSD",-2084.1401028,0.0004,30,"2025-08-14T05:30:51.717",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114388,1755149451726,"fUSD",-250.0,0.0004,120,"2025-08-14T05:30:51.726",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114390,1755149451736,"fUSD",-250.0,0.0004,120,"2025-08-14T05:30:51.736",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114393,1755149451745,"fUSD",-250.0,0.0004,120,"2025-08-14T05:30:51.745",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114394,1755149451754,"fUSD",-250.0,0.0004,120,"2025-08-14T05:30:51.754",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114397,1755149451764,"fUSD",-156.12427703,0.0004,2,"2025-08-14T05:30:51.764",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114398,1755149451773,"fUSD",-19046.75765415,0.0004,120,"2025-08-14T05:30:51.773",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114424,1755149452009,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:52.009",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114426,1755149452020,"fUSD",-1271.01059,0.0004,120,"2025-08-14T05:30:52.020",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114428,1755149452032,"fUSD",-759.98488378,0.0004,120,"2025-08-14T05:30:52.032",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114431,1755149452044,"fUSD",-1537.65891648,0.0004,120,"2025-08-14T05:30:52.044",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114595,1755149453768,"fUSD",-6086.0,0.00028966,2,"2025-08-14T05:30:53.768",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114597,1755149453778,"fUSD",-5882.86117237,0.00031966,2,"2025-08-14T05:30:53.778",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114600,1755149453790,"fUSD",-203.13882763,0.00031966,2,"2025-08-14T05:30:53.790",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114602,1755149453799,"fUSD",-151.68063909,0.00032877,15,"2025-08-14T05:30:53.799",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114603,1755149453808,"fUSD",-150.0,0.00034151,2,"2025-08-14T05:30:53.808",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114605,1755149453818,"fUSD",-1570.76333965,0.00034966,2,"2025-08-14T05:30:53.818",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114619,1755149453945,"fUSD",-150.0,0.00034463,2,"2025-08-14T05:30:53.945",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114621,1755149453955,"fUSD",-4515.23666035,0.00034966,2,"2025-08-14T05:30:53.955",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114623,1755149453965,"fUSD",-150.0,0.00034971,2,"2025-08-14T05:30:53.965",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114625,1755149453975,"fUSD",-150.0,0.00035155,2,"2025-08-14T05:30:53.975",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114627,1755149453985,"fUSD",-150.0,0.00035217,2,"2025-08-14T05:30:53.985",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114629,1755149453995,"fUSD",-150.0,0.00035367,2,"2025-08-14T05:30:53.995",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114632,1755149454006,"fUSD",-150.0,0.00035787,2,"2025-08-14T05:30:54.006",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114634,1755149454015,"fUSD",-150.0,0.00036346,2,"2025-08-14T05:30:54.015",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114636,1755149454024,"fUSD",-150.0,0.00036347,2,"2025-08-14T05:30:54.024",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114638,1755149454034,"fUSD",-150.0,0.00036416,2,"2025-08-14T05:30:54.034",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114640,1755149454044,"fUSD",-150.0,0.00036566,2,"2025-08-14T05:30:54.044",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114642,1755149454053,"fUSD",-150.0,0.00037032,2,"2025-08-14T05:30:54.053",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114644,1755149454062,"fUSD",-150.0,0.00037082,2,"2025-08-14T05:30:54.062",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114645,1755149454071,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:54.071",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114647,1755149454081,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:30:54.081",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114649,1755149454091,"fUSD",-109.79979947,0.00037617,2,"2025-08-14T05:30:54.091",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114655,1755149454133,"fUSD",-150.0,0.00032877,15,"2025-08-14T05:30:54.133",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114657,1755149454143,"fUSD",-150.0,0.00037157,2,"2025-08-14T05:30:54.143",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114659,1755149454157,"fUSD",-40.20020053,0.00037617,2,"2025-08-14T05:30:54.157",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114661,1755149454166,"fUSD",-150.0,0.00037694,2,"2025-08-14T05:30:54.166",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114663,1755149454177,"fUSD",-150.0,0.00037803,2,"2025-08-14T05:30:54.177",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114665,1755149454188,"fUSD",-4756.57056073,0.00037966,2,"2025-08-14T05:30:54.188",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114668,1755149454199,"fUSD",-1329.42943927,0.00037966,2,"2025-08-14T05:30:54.199",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114670,1755149454208,"fUSD",-150.0,0.00038173,2,"2025-08-14T05:30:54.208",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114672,1755149454218,"fUSD",-150.0,0.00038544,2,"2025-08-14T05:30:54.218",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114674,1755149454228,"fUSD",-150.0,0.00038633,2,"2025-08-14T05:30:54.228",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114676,1755149454238,"fUSD",-150.0,0.00038959,2,"2025-08-14T05:30:54.238",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114678,1755149454247,"fUSD",-150.0,0.00038981,2,"2025-08-14T05:30:54.247",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114680,1755149454258,"fUSD",-150.0,0.00038992,2,"2025-08-14T05:30:54.258",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114682,1755149454267,"fUSD",-151.974177,0.00039,30,"2025-08-14T05:30:54.267",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114684,1755149454277,"fUSD",-150.0,0.00039583,2,"2025-08-14T05:30:54.277",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114686,1755149454287,"fUSD",-1517.59638373,0.0004,120,"2025-08-14T05:30:54.287",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114692,1755149454333,"fUSD",-150.0,0.00033151,15,"2025-08-14T05:30:54.333",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114694,1755149454343,"fUSD",-150.0,0.00038632,2,"2025-08-14T05:30:54.343",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114696,1755149454353,"fUSD",-150.0,0.00038737,2,"2025-08-14T05:30:54.353",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114697,1755149454362,"fUSD",-150.0,0.00038795,2,"2025-08-14T05:30:54.362",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114699,1755149454371,"fUSD",-173.27,0.00039535,2,"2025-08-14T05:30:54.371",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114702,1755149454381,"fUSD",-2591.73600908,0.0004,120,"2025-08-14T05:30:54.381",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114733,1755149455629,"fUSD",-500.0,0.00032877,15,"2025-08-14T05:30:55.629",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114734,1755149455639,"fUSD",-500.0,0.00033151,15,"2025-08-14T05:30:55.639",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114735,1755149455650,"fUSD",-150.0,0.00033425,15,"2025-08-14T05:30:55.650",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114736,1755149455659,"fUSD",-500.0,0.00033425,15,"2025-08-14T05:30:55.659",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114737,1755149455669,"fUSD",-150.0,0.00033699,15,"2025-08-14T05:30:55.669",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114738,1755149455678,"fUSD",-211.27868094,0.00033973,15,"2025-08-14T05:30:55.678",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114739,1755149455688,"fUSD",-150.0,0.00034325,2,"2025-08-14T05:30:55.688",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114740,1755149455697,"fUSD",-150.0,0.00035859,2,"2025-08-14T05:30:55.697",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114741,1755149455707,"fUSD",-537.27872398,0.00037122,2,"2025-08-14T05:30:55.707",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114742,1755149455717,"fUSD",-152.44063721,0.00037257,2,"2025-08-14T05:30:55.717",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114743,1755149455726,"fUSD",-1013.61106364,0.00037334,20,"2025-08-14T05:30:55.726",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114744,1755149455736,"fUSD",-150.0,0.00037445,2,"2025-08-14T05:30:55.736",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114745,1755149455745,"fUSD",-150.0,0.00037686,2,"2025-08-14T05:30:55.745",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114746,1755149455755,"fUSD",-797.99,0.00037891,2,"2025-08-14T05:30:55.755",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114747,1755149455765,"fUSD",-150.0,0.00038158,2,"2025-08-14T05:30:55.765",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114748,1755149455775,"fUSD",-150.0,0.00038616,2,"2025-08-14T05:30:55.775",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114749,1755149455785,"fUSD",-150.0,0.00038635,2,"2025-08-14T05:30:55.785",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114750,1755149455797,"fUSD",-150.0,0.00038638,2,"2025-08-14T05:30:55.797",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114751,1755149455806,"fUSD",-150.0,0.00038651,2,"2025-08-14T05:30:55.806",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114752,1755149455815,"fUSD",-150.0,0.00038656,2,"2025-08-14T05:30:55.815",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114753,1755149455825,"fUSD",-150.0,0.0003866,2,"2025-08-14T05:30:55.825",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114754,1755149455834,"fUSD",-150.0,0.00038661,2,"2025-08-14T05:30:55.834",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114755,1755149455844,"fUSD",-150.0,0.00038678,2,"2025-08-14T05:30:55.844",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114756,1755149455854,"fUSD",-150.0,0.00038693,2,"2025-08-14T05:30:55.854",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114757,1755149455864,"fUSD",-150.0,0.00038702,2,"2025-08-14T05:30:55.864",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114758,1755149455874,"fUSD",-150.0,0.00038705,2,"2025-08-14T05:30:55.874",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114768,1755149456132,"fUSD",-150.0,0.00038708,2,"2025-08-14T05:30:56.132",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114770,1755149456142,"fUSD",-150.0,0.00038733,2,"2025-08-14T05:30:56.142",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114772,1755149456154,"fUSD",-150.0,0.00038738,2,"2025-08-14T05:30:56.154",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114774,1755149456164,"fUSD",-150.0,0.00038751,2,"2025-08-14T05:30:56.164",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114776,1755149456178,"fUSD",-150.0,0.00038764,2,"2025-08-14T05:30:56.178",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114778,1755149456197,"fUSD",-150.0,0.00038812,2,"2025-08-14T05:30:56.197",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114780,1755149456217,"fUSD",-150.0,0.00038814,2,"2025-08-14T05:30:56.217",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114781,1755149456237,"fUSD",-150.0,0.00038844,2,"2025-08-14T05:30:56.237",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114782,1755149456247,"fUSD",-150.0,0.00038859,2,"2025-08-14T05:30:56.247",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114783,1755149456258,"fUSD",-150.0,0.00038877,2,"2025-08-14T05:30:56.258",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114784,1755149456267,"fUSD",-150.0,0.00038878,2,"2025-08-14T05:30:56.267",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114785,1755149456277,"fUSD",-150.0,0.0003888,7,"2025-08-14T05:30:56.277",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114786,1755149456288,"fUSD",-150.0,0.00038888,2,"2025-08-14T05:30:56.288",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114787,1755149456298,"fUSD",-1296.85960261,0.000389,2,"2025-08-14T05:30:56.298",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114788,1755149456307,"fUSD",-1296.85960261,0.00039155,2,"2025-08-14T05:30:56.307",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114789,1755149456316,"fUSD",-1296.85960261,0.0003941,2,"2025-08-14T05:30:56.316",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114790,1755149456326,"fUSD",-1296.85960261,0.00039664,2,"2025-08-14T05:30:56.326",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114791,1755149456336,"fUSD",-271.83896109,0.0004,120,"2025-08-14T05:30:56.336",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114792,1755149456345,"fUSD",-3126.48346201,0.0004,120,"2025-08-14T05:30:56.345",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114793,1755149456355,"fUSD",-4006.21129779,0.0004,10,"2025-08-14T05:30:56.355",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114794,1755149456364,"fUSD",-166.53879723,0.0004,120,"2025-08-14T05:30:56.364",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114795,1755149456374,"fUSD",-296.376947,0.0004,14,"2025-08-14T05:30:56.374",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114796,1755149456384,"fUSD",-39392.51301868,0.0004,2,"2025-08-14T05:30:56.384",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114797,1755149456672,"fUSD",-500.0,0.00033699,15,"2025-08-14T05:30:56.672",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114798,1755149456681,"fUSD",-96145.49240661,0.0004,2,"2025-08-14T05:30:56.681",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114799,1755149456691,"fUSD",-2000.77170449,0.0004,2,"2025-08-14T05:30:56.691",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114800,1755149456700,"fUSD",-6281.69283938,0.0004,2,"2025-08-14T05:30:56.700",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114801,1755149456711,"fUSD",-2971.39048932,0.0004,2,"2025-08-14T05:30:56.711",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114802,1755149456811,"fUSD",-17896.9166713,0.0004,2,"2025-08-14T05:30:56.811",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114803,1755149456821,"fUSD",-156.741538,0.0004,30,"2025-08-14T05:30:56.821",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114804,1755149456831,"fUSD",-151.0,0.0004,30,"2025-08-14T05:30:56.831",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114805,1755149456841,"fUSD",-151.0,0.0004,30,"2025-08-14T05:30:56.841",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114806,1755149456850,"fUSD",-200.49672,0.0004,120,"2025-08-14T05:30:56.850",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114807,1755149456860,"fUSD",-151.0,0.0004,30,"2025-08-14T05:30:56.860",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114808,1755149456870,"fUSD",-151.0,0.0004,30,"2025-08-14T05:30:56.870",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114809,1755149456880,"fUSD",-1000.0,0.0004,120,"2025-08-14T05:30:56.880",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114810,1755149456889,"fUSD",-1000.0,0.0004,120,"2025-08-14T05:30:56.889",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114811,1755149456900,"fUSD",-811.4527186,0.0004,120,"2025-08-14T05:30:56.900",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114818,1755149816002,"fUSD",158.34,0.00013699,2,"2025-08-14T05:36:56.002",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114820,1755149887554,"fUSD",332.71,0.000241,30,"2025-08-14T05:38:07.554",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114824,1755150070994,"fUSD",155.0,0.000241,30,"2025-08-14T05:41:10.994",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114825,1755150111108,"fUSD",250.0,0.00015,2,"2025-08-14T05:41:51.108",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114826,1755150112285,"fUSD",300.0,0.00017,2,"2025-08-14T05:41:52.285",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114827,1755150146564,"fUSD",-1000.0,0.000189,2,"2025-08-14T05:42:26.564",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114828,1755150146591,"fUSD",-283.78820354,0.000189,2,"2025-08-14T05:42:26.591",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114829,1755150146616,"fUSD",-269.5817,0.000189,2,"2025-08-14T05:42:26.616",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114830,1755150146643,"fUSD",-250.0,0.0002079,2,"2025-08-14T05:42:26.643",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114831,1755150146668,"fUSD",-300.0,0.0002079,2,"2025-08-14T05:42:26.668",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114832,1755150146693,"fUSD",-254.84106593,0.00021,2,"2025-08-14T05:42:26.693",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114833,1755150146722,"fUSD",-1190.0,0.00021099,2,"2025-08-14T05:42:26.722",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114834,1755150146749,"fUSD",-503.0,0.000211,2,"2025-08-14T05:42:26.749",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114835,1755150146777,"fUSD",-467.78903053,0.000211,2,"2025-08-14T05:42:26.777",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114838,1755150342117,"fUSD",-571.92420723,0.0002,2,"2025-08-14T05:45:42.117",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114843,1755150431105,"fUSD",-685.90198314,0.0002,2,"2025-08-14T05:47:11.105",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114844,1755150463244,"fUSD",315.0,0.000241,30,"2025-08-14T05:47:43.244",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114845,1755150463694,"fUSD",1673.0,0.000241,30,"2025-08-14T05:47:43.694",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114846,1755150531810,"fUSD",396.0,0.000241,30,"2025-08-14T05:48:51.810",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114862,1755150595234,"fUSD",232.0,0.000241,30,"2025-08-14T05:49:55.234",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114864,1755150631859,"fUSD",-4029.15920574,0.0002,2,"2025-08-14T05:50:31.859",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114865,1755150631869,"fUSD",-183.26247626,0.000209,2,"2025-08-14T05:50:31.869",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114866,1755150631878,"fUSD",-167.05310542,0.00021,2,"2025-08-14T05:50:31.878",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114867,1755150631888,"fUSD",-367.6695171,0.000211,2,"2025-08-14T05:50:31.888",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114868,1755150631899,"fUSD",-145.3304829,0.000211,2,"2025-08-14T05:50:31.899",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114869,1755150631909,"fUSD",-501.0,0.000211,2,"2025-08-14T05:50:31.909",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114870,1755150631918,"fUSD",-151.0,0.0002134,2,"2025-08-14T05:50:31.918",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114871,1755150631927,"fUSD",-151.0,0.00021389,2,"2025-08-14T05:50:31.927",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114872,1755150631938,"fUSD",-151.0,0.00021491,2,"2025-08-14T05:50:31.938",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114873,1755150631948,"fUSD",-1182.3233928,0.00021903,2,"2025-08-14T05:50:31.948",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114874,1755150631958,"fUSD",-1200.0,0.00021917,2,"2025-08-14T05:50:31.958",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114875,1755150631968,"fUSD",-1148.69240081,0.00021985,2,"2025-08-14T05:50:31.968",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114876,1755150632003,"fUSD",-372.29330059,0.00021985,2,"2025-08-14T05:50:32.003",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114877,1755150632014,"fUSD",-171.94992115,0.00021999,2,"2025-08-14T05:50:32.014",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114878,1755150632025,"fUSD",-328.05007885,0.00021999,2,"2025-08-14T05:50:32.025",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114879,1755150632035,"fUSD",-300.0,0.00022,2,"2025-08-14T05:50:32.035",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114880,1755150632044,"fUSD",-1000.0,0.00022,3,"2025-08-14T05:50:32.044",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114881,1755150632054,"fUSD",-300.0,0.00022,2,"2025-08-14T05:50:32.054",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114882,1755150632063,"fUSD",-1000.0,0.00022,3,"2025-08-14T05:50:32.063",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114883,1755150632072,"fUSD",-300.0,0.00022,2,"2025-08-14T05:50:32.072",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114884,1755150632082,"fUSD",-1000.0,0.00022,3,"2025-08-14T05:50:32.082",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114885,1755150632091,"fUSD",-158.34,0.00022505,2,"2025-08-14T05:50:32.091",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114886,1755150632103,"fUSD",-600.0,0.00023126,2,"2025-08-14T05:50:32.103",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114887,1755150632112,"fUSD",-332.0,0.00023367,2,"2025-08-14T05:50:32.112",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114888,1755150632123,"fUSD",-233.0,0.00023368,2,"2025-08-14T05:50:32.123",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114889,1755150632133,"fUSD",-513.0,0.00023905,4,"2025-08-14T05:50:32.133",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114890,1755150632143,"fUSD",-964.0,0.0002393,2,"2025-08-14T05:50:32.143",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114891,1755150632152,"fUSD",-935.0,0.0002404,2,"2025-08-14T05:50:32.152",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114892,1755150632162,"fUSD",-613.5,0.00024134,2,"2025-08-14T05:50:32.162",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114893,1755150632172,"fUSD",-999.99,0.00024174,2,"2025-08-14T05:50:32.172",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114894,1755150632181,"fUSD",-285.0,0.00024311,2,"2025-08-14T05:50:32.181",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114895,1755150632191,"fUSD",-211.86673127,0.0002451,2,"2025-08-14T05:50:32.191",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114896,1755150632200,"fUSD",-458.13769775,0.0002451,2,"2025-08-14T05:50:32.200",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114897,1755150632211,"fUSD",-513.0,0.0002671,7,"2025-08-14T05:50:32.211",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114898,1755150632220,"fUSD",-458.0,0.0002671,2,"2025-08-14T05:50:32.220",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114899,1755150632230,"fUSD",-500.0,0.00027,30,"2025-08-14T05:50:32.230",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114900,1755150632239,"fUSD",-234.34049213,0.00027,30,"2025-08-14T05:50:32.239",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114903,1755150636727,"fUSD",-265.65950787,0.00027,30,"2025-08-14T05:50:36.727",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114904,1755150636736,"fUSD",-380.07358637,0.00027,30,"2025-08-14T05:50:36.736",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114905,1755150636748,"fUSD",-119.92641363,0.00027,30,"2025-08-14T05:50:36.748",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114906,1755150636758,"fUSD",-500.0,0.00027,30,"2025-08-14T05:50:36.758",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114907,1755150636767,"fUSD",-4.24405992,0.00027,30,"2025-08-14T05:50:36.767",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114908,1755150636808,"fUSD",-495.75594008,0.00027,30,"2025-08-14T05:50:36.808",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114909,1755150636818,"fUSD",-500.0,0.00027,30,"2025-08-14T05:50:36.818",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114910,1755150636827,"fUSD",-500.0,0.00027,30,"2025-08-14T05:50:36.827",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114911,1755150636837,"fUSD",-600.0,0.00027,30,"2025-08-14T05:50:36.837",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114912,1755150636847,"fUSD",-500.0,0.00027,30,"2025-08-14T05:50:36.847",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114913,1755150636856,"fUSD",-500.0,0.00027,30,"2025-08-14T05:50:36.856",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114914,1755150636866,"fUSD",-500.0,0.00027,30,"2025-08-14T05:50:36.866",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114915,1755150636875,"fUSD",-500.0,0.00027,30,"2025-08-14T05:50:36.875",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114916,1755150636884,"fUSD",-900.0,0.00027,30,"2025-08-14T05:50:36.884",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114917,1755150636893,"fUSD",-500.0,0.00027,30,"2025-08-14T05:50:36.893",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114918,1755150636903,"fUSD",-500.0,0.00027,30,"2025-08-14T05:50:36.903",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114919,1755150636912,"fUSD",-500.60525315,0.000271,2,"2025-08-14T05:50:36.912",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114920,1755150636921,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:36.921",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114921,1755150636931,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:36.931",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114922,1755150636940,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:36.940",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114923,1755150636949,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:36.949",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114924,1755150636959,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:36.959",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114925,1755150636968,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:36.968",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114926,1755150636977,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:36.977",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114927,1755150636987,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:36.987",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114928,1755150636996,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:36.996",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114929,1755150637005,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:37.005",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114930,1755150637015,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:37.015",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114931,1755150637024,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:37.024",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114932,1755150637034,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:37.034",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114933,1755150637043,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:37.043",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114934,1755150637052,"fUSD",-500.80699122,0.000271,30,"2025-08-14T05:50:37.052",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114935,1755150637062,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:37.062",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114936,1755150637071,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:37.071",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114937,1755150637080,"fUSD",-500.0,0.000271,30,"2025-08-14T05:50:37.080",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114938,1755150637090,"fUSD",-198.76031234,0.000274,2,"2025-08-14T05:50:37.090",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114939,1755150637101,"fUSD",-500.0,0.00028,5,"2025-08-14T05:50:37.101",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114940,1755150637111,"fUSD",-451.70973178,0.00028,5,"2025-08-14T05:50:37.111",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114941,1755150637120,"fUSD",-500.0,0.00028,5,"2025-08-14T05:50:37.120",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114942,1755150637130,"fUSD",-500.0,0.00028,5,"2025-08-14T05:50:37.130",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114943,1755150637139,"fUSD",-500.0,0.00028,5,"2025-08-14T05:50:37.139",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114944,1755150637148,"fUSD",-500.0,0.00028,5,"2025-08-14T05:50:37.148",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114945,1755150637157,"fUSD",-506.11383493,0.00028,5,"2025-08-14T05:50:37.157",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114946,1755150637166,"fUSD",-505.88320916,0.00028,5,"2025-08-14T05:50:37.166",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114947,1755150637176,"fUSD",-150.0,0.00028408,2,"2025-08-14T05:50:37.176",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114948,1755150637185,"fUSD",-366.98,0.00028486,30,"2025-08-14T05:50:37.185",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114949,1755150637194,"fUSD",-504.59,0.00028521,2,"2025-08-14T05:50:37.194",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114950,1755150637204,"fUSD",-501.34567089,0.00028548,5,"2025-08-14T05:50:37.204",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114951,1755150637213,"fUSD",-702.3374679,0.00028548,5,"2025-08-14T05:50:37.213",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114952,1755150637222,"fUSD",-1000.0,0.00028548,5,"2025-08-14T05:50:37.222",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114953,1755150637232,"fUSD",-1000.0,0.00028613,2,"2025-08-14T05:50:37.232",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114954,1755150637241,"fUSD",-163.26,0.00028613,2,"2025-08-14T05:50:37.241",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114955,1755150637251,"fUSD",-250.0,0.0002864,2,"2025-08-14T05:50:37.251",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114956,1755150637260,"fUSD",-262.52,0.00028949,2,"2025-08-14T05:50:37.260",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114957,1755150637270,"fUSD",-613.5,0.00029105,2,"2025-08-14T05:50:37.270",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114958,1755150637279,"fUSD",-4995.24,0.00029386,2,"2025-08-14T05:50:37.279",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114959,1755150637288,"fUSD",-151.0,0.00029448,2,"2025-08-14T05:50:37.288",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114960,1755150637298,"fUSD",-810.0,0.00029466,2,"2025-08-14T05:50:37.298",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114961,1755150637308,"fUSD",-3369.0,0.00029466,2,"2025-08-14T05:50:37.308",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114962,1755150637317,"fUSD",-1653.0,0.00029466,2,"2025-08-14T05:50:37.317",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114963,1755150637326,"fUSD",-598.0,0.00029466,2,"2025-08-14T05:50:37.326",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114964,1755150637335,"fUSD",-1296.0,0.00029466,2,"2025-08-14T05:50:37.335",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114965,1755150637347,"fUSD",-2904.605,0.00029466,2,"2025-08-14T05:50:37.347",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114966,1755150637356,"fUSD",-396.39403947,0.00029466,2,"2025-08-14T05:50:37.356",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114967,1755150637368,"fUSD",-1169.16740001,0.00029466,2,"2025-08-14T05:50:37.368",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114968,1755150637402,"fUSD",-151.0,0.00021345,2,"2025-08-14T05:50:37.402",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114969,1755150637411,"fUSD",-3075.84556052,0.00029466,2,"2025-08-14T05:50:37.411",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114970,1755150637421,"fUSD",-3864.369,0.00029466,2,"2025-08-14T05:50:37.421",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114971,1755150637431,"fUSD",-513.0,0.00029514,10,"2025-08-14T05:50:37.431",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114972,1755150637440,"fUSD",-5000.0,0.00029601,2,"2025-08-14T05:50:37.440",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114973,1755150637449,"fUSD",-1000.0,0.00029755,2,"2025-08-14T05:50:37.449",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114974,1755150637459,"fUSD",-300.0,0.00029755,2,"2025-08-14T05:50:37.459",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114975,1755150637468,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.468",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114976,1755150637478,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.478",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114977,1755150637487,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.487",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114978,1755150637497,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.497",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114979,1755150637506,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.506",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114980,1755150637515,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.515",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114981,1755150637525,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.525",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114982,1755150637534,"fUSD",-248.71531821,0.00029755,2,"2025-08-14T05:50:37.534",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114983,1755150637545,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.545",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114984,1755150637556,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.556",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114985,1755150637565,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.565",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114986,1755150637574,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.574",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114987,1755150637583,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.583",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114988,1755150637593,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.593",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114989,1755150637604,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.604",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114990,1755150637614,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.614",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114991,1755150637623,"fUSD",-200.0,0.00029755,2,"2025-08-14T05:50:37.623",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114992,1755150637634,"fUSD",-216.6538224,0.00029755,2,"2025-08-14T05:50:37.634",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114993,1755150637644,"fUSD",-300.0,0.00030068,2,"2025-08-14T05:50:37.644",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114994,1755150637653,"fUSD",-779.65,0.00030203,2,"2025-08-14T05:50:37.653",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114995,1755150637663,"fUSD",-210.8,0.00030409,80,"2025-08-14T05:50:37.663",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114996,1755150637673,"fUSD",-1500.0,0.00030416,120,"2025-08-14T05:50:37.673",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114997,1755150637683,"fUSD",-311.1,0.00031124,2,"2025-08-14T05:50:37.683",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114998,1755150637692,"fUSD",-158.34,0.00031311,2,"2025-08-14T05:50:37.692",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379114999,1755150637701,"fUSD",-616.48,0.00031726,2,"2025-08-14T05:50:37.701",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115000,1755150637711,"fUSD",-666.0,0.00031752,3,"2025-08-14T05:50:37.711",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115001,1755150637720,"fUSD",-1014.48,0.00031822,2,"2025-08-14T05:50:37.720",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115002,1755150637730,"fUSD",-162.16872554,0.0003217,2,"2025-08-14T05:50:37.730",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115003,1755150637739,"fUSD",-218.24883071,0.0003217,2,"2025-08-14T05:50:37.739",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115004,1755150637748,"fUSD",-500.0,0.0003217,2,"2025-08-14T05:50:37.748",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115005,1755150637757,"fUSD",-501.18201131,0.0003217,2,"2025-08-14T05:50:37.757",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115006,1755150637767,"fUSD",-209.47130756,0.0003217,2,"2025-08-14T05:50:37.767",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115038,1755150638481,"fUSD",-29.73436882,0.0003217,2,"2025-08-14T05:50:38.481",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115039,1755150638491,"fUSD",-837.26648161,0.00032171,7,"2025-08-14T05:50:38.491",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115042,1755150638504,"fUSD",-1808.64462005,0.00032171,7,"2025-08-14T05:50:38.504",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115047,1755150638546,"fUSD",-351.19999996,0.00032171,7,"2025-08-14T05:50:38.546",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115050,1755150638572,"fUSD",-3276.08754,0.00032171,7,"2025-08-14T05:50:38.572",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115071,1755150640107,"fUSD",-41425.98135838,0.00032171,7,"2025-08-14T05:50:40.107",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115072,1755150640116,"fUSD",-1000.0,0.0003219,2,"2025-08-14T05:50:40.116",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115073,1755150640126,"fUSD",-513.0,0.00032319,13,"2025-08-14T05:50:40.126",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115074,1755150640136,"fUSD",-170.0,0.00032397,7,"2025-08-14T05:50:40.136",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115075,1755150640146,"fUSD",-810.0,0.00032466,2,"2025-08-14T05:50:40.146",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115076,1755150640155,"fUSD",-3369.0,0.00032466,2,"2025-08-14T05:50:40.155",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115077,1755150640164,"fUSD",-322.6107,0.00032493,2,"2025-08-14T05:50:40.164",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115078,1755150640174,"fUSD",-1037.0,0.00032494,2,"2025-08-14T05:50:40.174",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115079,1755150640184,"fUSD",-6630.61,0.00032717,2,"2025-08-14T05:50:40.184",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115080,1755150640193,"fUSD",-1492.09,0.0003272,2,"2025-08-14T05:50:40.193",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115081,1755150640202,"fUSD",-2253.34,0.00032722,2,"2025-08-14T05:50:40.202",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115082,1755150640212,"fUSD",-1492.09,0.00032737,2,"2025-08-14T05:50:40.212",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115083,1755150640221,"fUSD",-1492.09,0.00032754,2,"2025-08-14T05:50:40.221",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115084,1755150640230,"fUSD",-1492.09,0.00032772,2,"2025-08-14T05:50:40.230",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115085,1755150640239,"fUSD",-1492.09,0.00032789,2,"2025-08-14T05:50:40.239",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115086,1755150640249,"fUSD",-1492.09,0.00032806,2,"2025-08-14T05:50:40.249",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115087,1755150640258,"fUSD",-1492.09,0.00032823,2,"2025-08-14T05:50:40.258",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115088,1755150640268,"fUSD",-1492.09,0.00032841,2,"2025-08-14T05:50:40.268",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115089,1755150640277,"fUSD",-1492.09,0.00032858,2,"2025-08-14T05:50:40.277",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115090,1755150640287,"fUSD",-1492.09,0.00032875,2,"2025-08-14T05:50:40.287",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115091,1755150640295,"fUSD",-1492.09,0.00032892,2,"2025-08-14T05:50:40.295",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115092,1755150640305,"fUSD",-1492.09,0.00032909,2,"2025-08-14T05:50:40.305",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115093,1755150640315,"fUSD",-1492.09,0.00032927,2,"2025-08-14T05:50:40.315",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115094,1755150640325,"fUSD",-1492.09,0.00032944,2,"2025-08-14T05:50:40.325",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115095,1755150640335,"fUSD",-1492.09,0.00032961,2,"2025-08-14T05:50:40.335",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115096,1755150640344,"fUSD",-1492.09,0.00032978,2,"2025-08-14T05:50:40.344",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115097,1755150640355,"fUSD",-176.467,0.00032991,34,"2025-08-14T05:50:40.355",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115098,1755150640364,"fUSD",-3599.931,0.00032991,34,"2025-08-14T05:50:40.364",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115099,1755150640373,"fUSD",-1492.09,0.00032996,2,"2025-08-14T05:50:40.373",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115100,1755150640383,"fUSD",-542.76516581,0.00033,30,"2025-08-14T05:50:40.383",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115101,1755150640392,"fUSD",-1492.09,0.00033013,2,"2025-08-14T05:50:40.392",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115102,1755150640401,"fUSD",-7402.95,0.00033027,2,"2025-08-14T05:50:40.401",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115103,1755150640410,"fUSD",-1492.09,0.0003303,2,"2025-08-14T05:50:40.410",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115104,1755150640419,"fUSD",-1492.09,0.00033047,2,"2025-08-14T05:50:40.419",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115105,1755150640428,"fUSD",-152.0,0.00033245,3,"2025-08-14T05:50:40.428",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115106,1755150640437,"fUSD",-616.48,0.00033313,2,"2025-08-14T05:50:40.437",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115107,1755150640447,"fUSD",-334.5472959,0.00033862,2,"2025-08-14T05:50:40.447",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115108,1755150640456,"fUSD",-152.0,0.0003388,4,"2025-08-14T05:50:40.456",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115109,1755150640465,"fUSD",-200.0,0.00034,30,"2025-08-14T05:50:40.465",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115110,1755150640474,"fUSD",-613.5,0.00034075,4,"2025-08-14T05:50:40.474",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115111,1755150640484,"fUSD",-152.0,0.00034515,5,"2025-08-14T05:50:40.484",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115112,1755150640494,"fUSD",-366.98,0.0003471,30,"2025-08-14T05:50:40.494",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115113,1755150640504,"fUSD",-616.48,0.00034899,2,"2025-08-14T05:50:40.504",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115114,1755150640513,"fUSD",-300.0,0.00035,120,"2025-08-14T05:50:40.513",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115115,1755150640523,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.523",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115116,1755150640532,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.532",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115117,1755150640540,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.540",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115118,1755150640552,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.552",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115119,1755150640564,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.564",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115120,1755150640573,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.573",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115121,1755150640583,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.583",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115122,1755150640592,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.592",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115123,1755150640603,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.603",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115124,1755150640611,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.611",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115125,1755150640621,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.621",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115126,1755150640630,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.630",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115127,1755150640640,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.640",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115128,1755150640649,"fUSD",-1000.0,0.00035,2,"2025-08-14T05:50:40.649",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115129,1755150640658,"fUSD",-1449.1073,0.00035,2,"2025-08-14T05:50:40.658",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115130,1755150640667,"fUSD",-513.0,0.00035124,15,"2025-08-14T05:50:40.667",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115131,1755150640676,"fUSD",-152.0,0.0003515,6,"2025-08-14T05:50:40.676",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115132,1755150640686,"fUSD",-273.53454881,0.00035231,2,"2025-08-14T05:50:40.686",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115133,1755150640695,"fUSD",-1075.369,0.00035233,2,"2025-08-14T05:50:40.695",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115134,1755150640705,"fUSD",-221.26,0.00035332,2,"2025-08-14T05:50:40.705",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115135,1755150640714,"fUSD",-810.0,0.00035466,2,"2025-08-14T05:50:40.714",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115136,1755150640723,"fUSD",-3369.0,0.00035466,2,"2025-08-14T05:50:40.723",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115137,1755150640732,"fUSD",-683.79914034,0.00035546,37,"2025-08-14T05:50:40.732",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115138,1755150640742,"fUSD",-1000.0,0.00035646,2,"2025-08-14T05:50:40.742",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115139,1755150640751,"fUSD",-1000.0,0.00035766,2,"2025-08-14T05:50:40.751",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115140,1755150640761,"fUSD",-152.0,0.00035785,7,"2025-08-14T05:50:40.761",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115141,1755150640770,"fUSD",-150.0,0.00035989,2,"2025-08-14T05:50:40.770",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115142,1755150640779,"fUSD",-290.0,0.00036007,2,"2025-08-14T05:50:40.779",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115143,1755150640788,"fUSD",-290.0,0.00036013,2,"2025-08-14T05:50:40.788",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115144,1755150640798,"fUSD",-152.0,0.0003642,8,"2025-08-14T05:50:40.798",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115145,1755150640807,"fUSD",-616.48,0.00036485,2,"2025-08-14T05:50:40.807",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115146,1755150640816,"fUSD",-290.0,0.00036867,2,"2025-08-14T05:50:40.816",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115147,1755150640825,"fUSD",-290.0,0.00036944,2,"2025-08-14T05:50:40.825",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115148,1755150640836,"fUSD",-1000.0,0.00037,120,"2025-08-14T05:50:40.836",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115149,1755150640844,"fUSD",-500.0,0.0003705,5,"2025-08-14T05:50:40.844",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115150,1755150640859,"fUSD",-243.09128854,0.0003705,5,"2025-08-14T05:50:40.859",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115151,1755150640868,"fUSD",-152.0,0.00037055,9,"2025-08-14T05:50:40.868",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115152,1755150640877,"fUSD",-290.0,0.00037069,7,"2025-08-14T05:50:40.877",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115153,1755150640886,"fUSD",-177.94939297,0.00037168,7,"2025-08-14T05:50:40.886",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115154,1755150640895,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:50:40.895",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115155,1755150640904,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:50:40.904",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115156,1755150640913,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:50:40.913",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115157,1755150640923,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:50:40.923",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115158,1755150640932,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:50:40.932",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115159,1755150640941,"fUSD",-240.18493016,0.00037168,7,"2025-08-14T05:50:40.941",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115160,1755150640950,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:50:40.950",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115161,1755150640960,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:50:40.960",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115162,1755150640969,"fUSD",-151.0,0.00037168,7,"2025-08-14T05:50:40.969",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115163,1755150640979,"fUSD",-203.46966659,0.00037168,7,"2025-08-14T05:50:40.979",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115164,1755150640988,"fUSD",-269.85251107,0.00037168,7,"2025-08-14T05:50:40.988",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115165,1755150640997,"fUSD",-290.0,0.00037172,2,"2025-08-14T05:50:40.997",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115166,1755150641006,"fUSD",-500.0,0.000372,5,"2025-08-14T05:50:41.006",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115167,1755150641020,"fUSD",-290.0,0.00037203,2,"2025-08-14T05:50:41.020",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115168,1755150641030,"fUSD",-1146.25099828,0.00037334,20,"2025-08-14T05:50:41.030",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115169,1755150641039,"fUSD",-1139.78680701,0.00037334,20,"2025-08-14T05:50:41.039",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115170,1755150641048,"fUSD",-150.0,0.00037359,2,"2025-08-14T05:50:41.048",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115171,1755150641058,"fUSD",-368.70407923,0.000374,30,"2025-08-14T05:50:41.058",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115172,1755150641067,"fUSD",-168.75,0.00037453,60,"2025-08-14T05:50:41.067",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115173,1755150641076,"fUSD",-150.54,0.00037493,60,"2025-08-14T05:50:41.076",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115174,1755150641086,"fUSD",-151.43,0.00037493,60,"2025-08-14T05:50:41.086",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115175,1755150641095,"fUSD",-154.9,0.00037493,60,"2025-08-14T05:50:41.095",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115176,1755150641107,"fUSD",-150.54,0.00037534,60,"2025-08-14T05:50:41.107",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115177,1755150641117,"fUSD",-168.75,0.00037553,60,"2025-08-14T05:50:41.117",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115178,1755150641126,"fUSD",-290.0,0.00037571,2,"2025-08-14T05:50:41.126",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115179,1755150641136,"fUSD",-150.54,0.00037593,60,"2025-08-14T05:50:41.136",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115180,1755150641146,"fUSD",-151.43,0.00037593,60,"2025-08-14T05:50:41.146",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115181,1755150641155,"fUSD",-154.91,0.00037593,60,"2025-08-14T05:50:41.155",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115182,1755150641165,"fUSD",-1000.0,0.00037595,2,"2025-08-14T05:50:41.165",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115183,1755150641175,"fUSD",-2500.0,0.00037595,2,"2025-08-14T05:50:41.175",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115184,1755150641184,"fUSD",-472.50347974,0.00037598,5,"2025-08-14T05:50:41.184",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115185,1755150641194,"fUSD",-168.75,0.00037653,60,"2025-08-14T05:50:41.194",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115186,1755150641203,"fUSD",-152.0,0.0003769,10,"2025-08-14T05:50:41.203",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115187,1755150641212,"fUSD",-151.43,0.00037693,60,"2025-08-14T05:50:41.212",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115188,1755150641222,"fUSD",-1000.0,0.00037748,5,"2025-08-14T05:50:41.222",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115189,1755150641232,"fUSD",-168.75,0.00037753,60,"2025-08-14T05:50:41.232",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115190,1755150641243,"fUSD",-290.0,0.00037759,2,"2025-08-14T05:50:41.243",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115191,1755150641252,"fUSD",-290.0,0.00037769,2,"2025-08-14T05:50:41.252",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115192,1755150641262,"fUSD",-151.43,0.00037793,60,"2025-08-14T05:50:41.262",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115193,1755150641272,"fUSD",-500.0,0.00037808,15,"2025-08-14T05:50:41.272",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115194,1755150641282,"fUSD",-150.79088083,0.00037808,15,"2025-08-14T05:50:41.282",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115195,1755150641292,"fUSD",-150.0,0.00037808,15,"2025-08-14T05:50:41.292",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115196,1755150641302,"fUSD",-150.000001,0.00037808,15,"2025-08-14T05:50:41.302",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115197,1755150641311,"fUSD",-500.0,0.00037808,15,"2025-08-14T05:50:41.311",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115198,1755150641321,"fUSD",-500.0,0.00037808,15,"2025-08-14T05:50:41.321",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115199,1755150641331,"fUSD",-204.4011667,0.00037808,15,"2025-08-14T05:50:41.331",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115200,1755150641340,"fUSD",-150.0,0.00037808,15,"2025-08-14T05:50:41.340",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115201,1755150641352,"fUSD",-150.0,0.00037808,15,"2025-08-14T05:50:41.352",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115202,1755150641362,"fUSD",-198.78042386,0.00037808,15,"2025-08-14T05:50:41.362",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115203,1755150641371,"fUSD",-152.26460721,0.00037808,15,"2025-08-14T05:50:41.371",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115204,1755150641380,"fUSD",-500.0,0.00037808,15,"2025-08-14T05:50:41.380",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115205,1755150641390,"fUSD",-150.0,0.00037808,15,"2025-08-14T05:50:41.390",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115206,1755150641399,"fUSD",-154.56212075,0.00037808,15,"2025-08-14T05:50:41.399",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115207,1755150641408,"fUSD",-154.71607106,0.00037808,15,"2025-08-14T05:50:41.408",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115208,1755150641417,"fUSD",-150.0,0.00037808,15,"2025-08-14T05:50:41.417",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115209,1755150641427,"fUSD",-150.0,0.00037808,2,"2025-08-14T05:50:41.427",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115210,1755150641436,"fUSD",-598.0,0.00037808,15,"2025-08-14T05:50:41.436",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115211,1755150641446,"fUSD",-150.0,0.00037808,15,"2025-08-14T05:50:41.446",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115212,1755150641456,"fUSD",-150.0,0.00037808,15,"2025-08-14T05:50:41.456",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115213,1755150641465,"fUSD",-150.0,0.00037808,2,"2025-08-14T05:50:41.465",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115214,1755150641474,"fUSD",-150.0,0.00037808,15,"2025-08-14T05:50:41.474",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115215,1755150641483,"fUSD",-168.77,0.00037853,60,"2025-08-14T05:50:41.483",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115216,1755150641492,"fUSD",-151.46,0.00037893,60,"2025-08-14T05:50:41.492",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115217,1755150641501,"fUSD",-513.0,0.00037929,18,"2025-08-14T05:50:41.501",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115218,1755150641511,"fUSD",-290.0,0.00037967,7,"2025-08-14T05:50:41.511",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115219,1755150641520,"fUSD",-1115.157653,0.00037972,2,"2025-08-14T05:50:41.520",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115220,1755150641529,"fUSD",-290.0,0.00037975,2,"2025-08-14T05:50:41.529",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115221,1755150641539,"fUSD",-153.0,0.00038,120,"2025-08-14T05:50:41.539",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115222,1755150641549,"fUSD",-152.0,0.00038,120,"2025-08-14T05:50:41.549",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115223,1755150641562,"fUSD",-1000.0,0.00038,120,"2025-08-14T05:50:41.562",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115224,1755150641571,"fUSD",-380.0,0.00038,2,"2025-08-14T05:50:41.571",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115225,1755150641581,"fUSD",-776.0,0.00038,2,"2025-08-14T05:50:41.581",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115226,1755150641591,"fUSD",-616.48,0.00038072,2,"2025-08-14T05:50:41.591",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115227,1755150641601,"fUSD",-500.0,0.00038082,15,"2025-08-14T05:50:41.601",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115228,1755150641612,"fUSD",-150.0,0.00038082,15,"2025-08-14T05:50:41.612",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115229,1755150641621,"fUSD",-500.0,0.00038082,15,"2025-08-14T05:50:41.621",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115230,1755150641631,"fUSD",-500.0,0.00038082,15,"2025-08-14T05:50:41.631",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115231,1755150641641,"fUSD",-150.0,0.00038082,15,"2025-08-14T05:50:41.641",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115232,1755150641651,"fUSD",-151.88359434,0.00038082,15,"2025-08-14T05:50:41.651",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115233,1755150641660,"fUSD",-500.0,0.00038082,15,"2025-08-14T05:50:41.660",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115234,1755150641669,"fUSD",-150.0,0.00038082,15,"2025-08-14T05:50:41.669",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115235,1755150641680,"fUSD",-150.0,0.00038082,15,"2025-08-14T05:50:41.680",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115236,1755150641689,"fUSD",-598.0,0.00038082,15,"2025-08-14T05:50:41.689",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115237,1755150641699,"fUSD",-150.0,0.00038082,15,"2025-08-14T05:50:41.699",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115238,1755150641708,"fUSD",-150.0,0.00038082,15,"2025-08-14T05:50:41.708",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115239,1755150641718,"fUSD",-150.0,0.00038082,2,"2025-08-14T05:50:41.718",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115240,1755150641728,"fUSD",-150.0,0.00038082,15,"2025-08-14T05:50:41.728",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115241,1755150641738,"fUSD",-291.0,0.00038106,2,"2025-08-14T05:50:41.738",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115242,1755150641748,"fUSD",-290.0,0.00038136,2,"2025-08-14T05:50:41.748",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115243,1755150641758,"fUSD",-290.0,0.00038214,120,"2025-08-14T05:50:41.758",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115244,1755150641767,"fUSD",-152.0,0.00038325,11,"2025-08-14T05:50:41.767",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115245,1755150641777,"fUSD",-290.0,0.00038333,2,"2025-08-14T05:50:41.777",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115246,1755150641787,"fUSD",-500.0,0.00038356,15,"2025-08-14T05:50:41.787",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115247,1755150641797,"fUSD",-150.0,0.00038356,15,"2025-08-14T05:50:41.797",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115248,1755150641808,"fUSD",-506.68766964,0.00038356,15,"2025-08-14T05:50:41.808",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115249,1755150641817,"fUSD",-500.0,0.00038356,15,"2025-08-14T05:50:41.817",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115250,1755150641826,"fUSD",-150.0,0.00038356,15,"2025-08-14T05:50:41.826",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115251,1755150641835,"fUSD",-500.0,0.00038356,15,"2025-08-14T05:50:41.835",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115252,1755150641845,"fUSD",-287.01293582,0.00038356,15,"2025-08-14T05:50:41.845",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115253,1755150641856,"fUSD",-150.0,0.00038356,15,"2025-08-14T05:50:41.856",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115254,1755150641866,"fUSD",-598.0,0.00038356,15,"2025-08-14T05:50:41.866",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115255,1755150641875,"fUSD",-150.0,0.00038356,15,"2025-08-14T05:50:41.875",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115256,1755150641885,"fUSD",-150.0,0.00038356,2,"2025-08-14T05:50:41.885",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115257,1755150641894,"fUSD",-150.0,0.00038356,15,"2025-08-14T05:50:41.894",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115258,1755150641903,"fUSD",-214.62528094,0.00038356,2,"2025-08-14T05:50:41.903",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115259,1755150641914,"fUSD",-3414.33089546,0.000384,120,"2025-08-14T05:50:41.914",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115260,1755150641924,"fUSD",-2000.0,0.000384,2,"2025-08-14T05:50:41.924",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115261,1755150641933,"fUSD",-290.0,0.00038456,2,"2025-08-14T05:50:41.933",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115262,1755150641942,"fUSD",-810.0,0.00038466,2,"2025-08-14T05:50:41.942",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115263,1755150641951,"fUSD",-3369.0,0.00038466,2,"2025-08-14T05:50:41.951",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115264,1755150641961,"fUSD",-290.0,0.00038483,2,"2025-08-14T05:50:41.961",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115265,1755150641970,"fUSD",-568.0,0.000385,2,"2025-08-14T05:50:41.970",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115266,1755150641979,"fUSD",-151.7213497,0.0003863,15,"2025-08-14T05:50:41.979",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115267,1755150641989,"fUSD",-150.0,0.0003863,15,"2025-08-14T05:50:41.989",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115268,1755150641998,"fUSD",-500.0,0.0003863,15,"2025-08-14T05:50:41.998",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115269,1755150642007,"fUSD",-200.60775032,0.0003863,15,"2025-08-14T05:50:42.007",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115270,1755150642017,"fUSD",-268.11588119,0.0003863,15,"2025-08-14T05:50:42.017",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115271,1755150642026,"fUSD",-150.0,0.0003863,15,"2025-08-14T05:50:42.026",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115272,1755150642035,"fUSD",-598.0,0.0003863,15,"2025-08-14T05:50:42.035",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115273,1755150642044,"fUSD",-150.0,0.0003863,15,"2025-08-14T05:50:42.044",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115274,1755150642054,"fUSD",-150.0,0.0003863,2,"2025-08-14T05:50:42.054",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115275,1755150642064,"fUSD",-150.0,0.0003863,15,"2025-08-14T05:50:42.064",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115276,1755150642074,"fUSD",-3972.04,0.00038678,30,"2025-08-14T05:50:42.074",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115277,1755150642084,"fUSD",-291.0,0.00038704,2,"2025-08-14T05:50:42.084",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115278,1755150642099,"fUSD",-360.13,0.00038713,2,"2025-08-14T05:50:42.099",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115279,1755150642111,"fUSD",-394.3,0.00038713,2,"2025-08-14T05:50:42.111",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115280,1755150642122,"fUSD",-360.13,0.00038713,2,"2025-08-14T05:50:42.122",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115281,1755150642133,"fUSD",-360.13,0.00038713,2,"2025-08-14T05:50:42.133",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115282,1755150642142,"fUSD",-150.0,0.00038729,2,"2025-08-14T05:50:42.142",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115283,1755150642152,"fUSD",-150.0,0.00038761,2,"2025-08-14T05:50:42.152",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115284,1755150642162,"fUSD",-150.0,0.00038761,2,"2025-08-14T05:50:42.162",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115285,1755150642172,"fUSD",-538.69,0.00038761,2,"2025-08-14T05:50:42.172",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115286,1755150642182,"fUSD",-538.69,0.00038761,2,"2025-08-14T05:50:42.182",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115287,1755150642191,"fUSD",-296.0,0.00038763,2,"2025-08-14T05:50:42.191",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115288,1755150642200,"fUSD",-218.855872,0.00038884,120,"2025-08-14T05:50:42.200",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115289,1755150642209,"fUSD",-513.464952,0.00038884,120,"2025-08-14T05:50:42.209",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115290,1755150642219,"fUSD",-253.47733551,0.00038904,15,"2025-08-14T05:50:42.219",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115291,1755150642228,"fUSD",-350.0,0.00038904,15,"2025-08-14T05:50:42.228",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115292,1755150642237,"fUSD",-160.44149239,0.00038904,15,"2025-08-14T05:50:42.237",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115293,1755150642246,"fUSD",-598.0,0.00038904,15,"2025-08-14T05:50:42.246",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115294,1755150642256,"fUSD",-150.0,0.00038904,15,"2025-08-14T05:50:42.256",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115295,1755150642266,"fUSD",-150.0,0.00038904,2,"2025-08-14T05:50:42.266",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115296,1755150642275,"fUSD",-150.0,0.00038904,15,"2025-08-14T05:50:42.275",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115297,1755150642285,"fUSD",-152.0,0.0003896,12,"2025-08-14T05:50:42.285",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115298,1755150642294,"fUSD",-150.0,0.00038999,2,"2025-08-14T05:50:42.294",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115299,1755150642303,"fUSD",-400.0,0.00038999,120,"2025-08-14T05:50:42.303",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115300,1755150642313,"fUSD",-1000.0,0.00038999,120,"2025-08-14T05:50:42.313",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115301,1755150642322,"fUSD",-200.0,0.00039,14,"2025-08-14T05:50:42.322",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115302,1755150642332,"fUSD",-151.0,0.00039,30,"2025-08-14T05:50:42.332",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115303,1755150642341,"fUSD",-1065.117306,0.00039,30,"2025-08-14T05:50:42.341",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115304,1755150642352,"fUSD",-4155.0,0.00039,2,"2025-08-14T05:50:42.352",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115305,1755150642361,"fUSD",-1065.117306,0.00039,30,"2025-08-14T05:50:42.361",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115306,1755150642371,"fUSD",-220.873943,0.00039,30,"2025-08-14T05:50:42.371",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115307,1755150642381,"fUSD",-220.873943,0.00039,30,"2025-08-14T05:50:42.381",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115308,1755150642391,"fUSD",-311.140994,0.00039,30,"2025-08-14T05:50:42.391",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115309,1755150642400,"fUSD",-311.140994,0.00039,30,"2025-08-14T05:50:42.400",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115310,1755150642410,"fUSD",-311.140994,0.00039,30,"2025-08-14T05:50:42.410",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115311,1755150642420,"fUSD",-311.140994,0.00039,30,"2025-08-14T05:50:42.420",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115312,1755150642429,"fUSD",-1000.0,0.00039,120,"2025-08-14T05:50:42.429",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115313,1755150642439,"fUSD",-613.5,0.00039046,7,"2025-08-14T05:50:42.439",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115314,1755150642449,"fUSD",-500.0,0.000391,14,"2025-08-14T05:50:42.449",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115315,1755150642458,"fUSD",-598.0,0.00039178,15,"2025-08-14T05:50:42.458",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115316,1755150642468,"fUSD",-250.0,0.00039178,15,"2025-08-14T05:50:42.468",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115317,1755150642478,"fUSD",-250.0,0.00039178,2,"2025-08-14T05:50:42.478",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115318,1755150642487,"fUSD",-250.0,0.00039178,15,"2025-08-14T05:50:42.487",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115319,1755150642497,"fUSD",-800.0,0.000392,14,"2025-08-14T05:50:42.497",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115320,1755150642507,"fUSD",-1100.0,0.000393,14,"2025-08-14T05:50:42.507",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115321,1755150642516,"fUSD",-1000.0,0.00039343,2,"2025-08-14T05:50:42.516",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115322,1755150642526,"fUSD",-1400.0,0.000394,14,"2025-08-14T05:50:42.526",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115323,1755150642536,"fUSD",-165.34433773,0.000394,2,"2025-08-14T05:50:42.536",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115324,1755150642546,"fUSD",-290.0,0.00039406,2,"2025-08-14T05:50:42.546",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115325,1755150642559,"fUSD",-291.0,0.00039433,120,"2025-08-14T05:50:42.559",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115326,1755150642568,"fUSD",-598.0,0.00039452,15,"2025-08-14T05:50:42.568",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115327,1755150642578,"fUSD",-505.64091826,0.00039473,5,"2025-08-14T05:50:42.578",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115328,1755150642587,"fUSD",-12967.7409602,0.00039474,4,"2025-08-14T05:50:42.587",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115329,1755150642598,"fUSD",-200.0,0.000395,14,"2025-08-14T05:50:42.598",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115330,1755150642608,"fUSD",-360.13,0.00039535,2,"2025-08-14T05:50:42.608",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115331,1755150642617,"fUSD",-713.04,0.00039535,2,"2025-08-14T05:50:42.617",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115332,1755150642627,"fUSD",-165.84,0.00039535,2,"2025-08-14T05:50:42.627",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115334,1755150642636,"fUSD",-165.84,0.00039535,2,"2025-08-14T05:50:42.636",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115335,1755150642647,"fUSD",-538.69,0.00039535,2,"2025-08-14T05:50:42.647",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115336,1755150642656,"fUSD",-538.69,0.00039535,2,"2025-08-14T05:50:42.656",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115337,1755150642665,"fUSD",-331.53,0.00039535,2,"2025-08-14T05:50:42.665",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115338,1755150642674,"fUSD",-538.27,0.00039535,2,"2025-08-14T05:50:42.674",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115339,1755150642684,"fUSD",-165.84,0.00039535,2,"2025-08-14T05:50:42.684",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115340,1755150642693,"fUSD",-165.84,0.00039535,2,"2025-08-14T05:50:42.693",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115341,1755150642703,"fUSD",-6483.87048011,0.00039538,4,"2025-08-14T05:50:42.703",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115342,1755150642712,"fUSD",-6483.87048011,0.00039573,4,"2025-08-14T05:50:42.712",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115343,1755150642721,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:42.721",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115344,1755150642731,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:42.731",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115345,1755150642740,"fUSD",-1068.5,0.00039583,2,"2025-08-14T05:50:42.740",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115346,1755150642749,"fUSD",-1077.38,0.00039583,2,"2025-08-14T05:50:42.749",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115347,1755150642758,"fUSD",-331.23,0.00039583,2,"2025-08-14T05:50:42.758",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115348,1755150642768,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:42.768",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115349,1755150642777,"fUSD",-331.63,0.00039583,2,"2025-08-14T05:50:42.777",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115350,1755150642787,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:42.787",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115351,1755150642796,"fUSD",-331.63,0.00039583,2,"2025-08-14T05:50:42.796",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115352,1755150642805,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:42.805",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115353,1755150642815,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:42.815",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115354,1755150642824,"fUSD",-1071.13,0.00039583,2,"2025-08-14T05:50:42.824",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115355,1755150642835,"fUSD",-331.68,0.00039583,2,"2025-08-14T05:50:42.835",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115356,1755150642844,"fUSD",-785.02,0.00039583,2,"2025-08-14T05:50:42.844",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115358,1755150642855,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:42.855",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115359,1755150642865,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:42.865",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115360,1755150642874,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:42.874",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115361,1755150642884,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:42.884",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115362,1755150642893,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:42.893",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115363,1755150642903,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:42.903",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115364,1755150642914,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:42.914",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115365,1755150642923,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:42.923",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115366,1755150642932,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:42.932",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115367,1755150642941,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:42.941",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115368,1755150642951,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:42.951",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115369,1755150642960,"fUSD",-331.63,0.00039583,2,"2025-08-14T05:50:42.960",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115370,1755150642969,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:42.969",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115371,1755150642979,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:42.979",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115372,1755150642988,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:42.988",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115373,1755150642998,"fUSD",-1077.24,0.00039583,2,"2025-08-14T05:50:42.998",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115374,1755150643007,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:43.007",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115375,1755150643018,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:43.018",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115376,1755150643258,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:43.258",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115377,1755150643269,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:43.269",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115378,1755150643280,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:43.280",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115379,1755150643291,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:43.291",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115380,1755150643301,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:43.301",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115381,1755150643311,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:43.311",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115382,1755150643321,"fUSD",-165.84,0.00039583,2,"2025-08-14T05:50:43.321",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115383,1755150643331,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:43.331",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115384,1755150643342,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:43.342",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115385,1755150643354,"fUSD",-538.69,0.00039583,2,"2025-08-14T05:50:43.354",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115386,1755150643364,"fUSD",-296.49,0.00039583,2,"2025-08-14T05:50:43.364",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115387,1755150643374,"fUSD",-152.0,0.00039595,13,"2025-08-14T05:50:43.374",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115388,1755150643383,"fUSD",-200.0,0.000396,14,"2025-08-14T05:50:43.383",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115389,1755150643394,"fUSD",-6483.87048011,0.00039635,4,"2025-08-14T05:50:43.394",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115390,1755150643404,"fUSD",-5000.0,0.00039645,60,"2025-08-14T05:50:43.404",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115391,1755150643415,"fUSD",-174.06415847,0.00039664,15,"2025-08-14T05:50:43.415",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115392,1755150643425,"fUSD",-557.0,0.0003968,2,"2025-08-14T05:50:43.425",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115393,1755150643435,"fUSD",-200.0,0.000397,14,"2025-08-14T05:50:43.435",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115394,1755150643444,"fUSD",-598.0,0.00039726,15,"2025-08-14T05:50:43.444",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115395,1755150643454,"fUSD",-164.747116,0.00039726,15,"2025-08-14T05:50:43.454",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115396,1755150643464,"fUSD",-1492.80005579,0.00039732,12,"2025-08-14T05:50:43.464",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115397,1755150643474,"fUSD",-165.34433771,0.00039747,2,"2025-08-14T05:50:43.474",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115398,1755150643484,"fUSD",-6483.87048011,0.00039764,4,"2025-08-14T05:50:43.484",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115399,1755150643494,"fUSD",-324.8174,0.000398,2,"2025-08-14T05:50:43.494",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115400,1755150643504,"fUSD",-200.0,0.000398,14,"2025-08-14T05:50:43.504",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115401,1755150643514,"fUSD",-150.0,0.00039808,7,"2025-08-14T05:50:43.514",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115402,1755150643523,"fUSD",-12967.7409602,0.00039816,4,"2025-08-14T05:50:43.523",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115403,1755150643532,"fUSD",-16103.8393,0.00039826,120,"2025-08-14T05:50:43.532",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115404,1755150643542,"fUSD",-151.0,0.00039834,7,"2025-08-14T05:50:43.542",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115405,1755150643552,"fUSD",-151.0,0.00039834,7,"2025-08-14T05:50:43.552",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115406,1755150643565,"fUSD",-151.0,0.00039834,7,"2025-08-14T05:50:43.565",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115407,1755150643574,"fUSD",-151.0,0.00039834,7,"2025-08-14T05:50:43.574",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115408,1755150643584,"fUSD",-151.0,0.00039834,7,"2025-08-14T05:50:43.584",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115409,1755150643594,"fUSD",-151.0,0.00039834,7,"2025-08-14T05:50:43.594",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115410,1755150643606,"fUSD",-151.0,0.00039834,7,"2025-08-14T05:50:43.606",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115411,1755150643616,"fUSD",-151.0,0.00039834,7,"2025-08-14T05:50:43.616",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115412,1755150643625,"fUSD",-151.0,0.00039834,7,"2025-08-14T05:50:43.625",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115413,1755150643637,"fUSD",-151.0,0.00039834,7,"2025-08-14T05:50:43.637",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115414,1755150643648,"fUSD",-151.0,0.00039834,7,"2025-08-14T05:50:43.648",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115415,1755150643657,"fUSD",-6483.87048011,0.00039883,4,"2025-08-14T05:50:43.657",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115416,1755150643666,"fUSD",-2355.75,0.00039893,23,"2025-08-14T05:50:43.666",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115417,1755150643678,"fUSD",-150.0,0.00039894,7,"2025-08-14T05:50:43.678",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115418,1755150643688,"fUSD",-2559.68717565,0.000399,120,"2025-08-14T05:50:43.688",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115419,1755150643698,"fUSD",-1000.0,0.000399,120,"2025-08-14T05:50:43.698",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115420,1755150643708,"fUSD",-800.0,0.000399,120,"2025-08-14T05:50:43.708",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115421,1755150643718,"fUSD",-1500.0,0.000399,120,"2025-08-14T05:50:43.718",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115422,1755150643729,"fUSD",-1100.0,0.000399,14,"2025-08-14T05:50:43.729",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115423,1755150643739,"fUSD",-6483.87048011,0.00039923,4,"2025-08-14T05:50:43.739",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115424,1755150643748,"fUSD",-350.0,0.0003996,120,"2025-08-14T05:50:43.748",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115425,1755150643758,"fUSD",-6483.87048011,0.00039963,4,"2025-08-14T05:50:43.758",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115426,1755150643768,"fUSD",-1800.0,0.0003997,2,"2025-08-14T05:50:43.768",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115427,1755150643777,"fUSD",-1000.0,0.0003997,2,"2025-08-14T05:50:43.777",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115428,1755150643787,"fUSD",-159.86769431,0.00039973,5,"2025-08-14T05:50:43.787",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115429,1755150643796,"fUSD",-64838.7048011,0.0003999,4,"2025-08-14T05:50:43.796",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115430,1755150643806,"fUSD",-598.0,0.0004,15,"2025-08-14T05:50:43.806",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115431,1755150643816,"fUSD",-188.5472814,0.0004,120,"2025-08-14T05:50:43.816",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115432,1755150643826,"fUSD",-217.33317711,0.0004,120,"2025-08-14T05:50:43.826",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115439,1755150643928,"fUSD",-505.60542929,0.0004,120,"2025-08-14T05:50:43.928",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115445,1755150643983,"fUSD",-40.43327136,0.0004,120,"2025-08-14T05:50:43.983",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115449,1755150644007,"fUSD",-33.33969144,0.0004,120,"2025-08-14T05:50:44.007",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115451,1755150644016,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:44.016",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115453,1755150644026,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:44.026",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115455,1755150644035,"fUSD",-301.04618776,0.0004,30,"2025-08-14T05:50:44.035",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115457,1755150644165,"fUSD",-133.57531845,0.0004,30,"2025-08-14T05:50:44.165",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115458,1755150644177,"fUSD",-40.76517779,0.0004,30,"2025-08-14T05:50:44.177",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115459,1755150644187,"fUSD",-287.07483893,0.0004,30,"2025-08-14T05:50:44.187",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115460,1755150644198,"fUSD",-188.31184507,0.0004,30,"2025-08-14T05:50:44.198",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115461,1755150644208,"fUSD",-284.985035,0.0004,30,"2025-08-14T05:50:44.208",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115462,1755150644217,"fUSD",-28.09968051,0.0004,30,"2025-08-14T05:50:44.217",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115463,1755150644229,"fUSD",-256.88535449,0.0004,30,"2025-08-14T05:50:44.229",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115464,1755150644239,"fUSD",-391.241323,0.0004,30,"2025-08-14T05:50:44.239",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115465,1755150644248,"fUSD",-206.80937763,0.0004,30,"2025-08-14T05:50:44.248",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115466,1755150644264,"fUSD",-184.43194537,0.0004,30,"2025-08-14T05:50:44.264",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115467,1755150644275,"fUSD",-82.39005463,0.0004,30,"2025-08-14T05:50:44.275",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115468,1755150645735,"fUSD",-229.83965548,0.000372,120,"2025-08-14T05:50:45.735",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115470,1755150645744,"fUSD",-538.69,0.00038761,2,"2025-08-14T05:50:45.744",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115471,1755150645754,"fUSD",-657.21751161,0.00039483,120,"2025-08-14T05:50:45.754",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115472,1755150645765,"fUSD",-597.50578839,0.00039483,120,"2025-08-14T05:50:45.765",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115473,1755150645774,"fUSD",-68.60994537,0.0004,30,"2025-08-14T05:50:45.774",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115474,1755150645783,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:45.783",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115475,1755150645793,"fUSD",-152.230629,0.0004,30,"2025-08-14T05:50:45.793",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115476,1755150645802,"fUSD",-152.230629,0.0004,30,"2025-08-14T05:50:45.802",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115477,1755150645811,"fUSD",-307.0,0.0004,120,"2025-08-14T05:50:45.811",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115478,1755150645821,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:45.821",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115479,1755150645830,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:45.830",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115480,1755150645839,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:45.839",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115481,1755150645848,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:45.848",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115482,1755150645858,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:45.858",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115483,1755150645868,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:45.868",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115484,1755150645877,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:45.877",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115485,1755150645886,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:45.886",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115486,1755150645896,"fUSD",-166.934702,0.0004,30,"2025-08-14T05:50:45.896",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115487,1755150645905,"fUSD",-166.934702,0.0004,30,"2025-08-14T05:50:45.905",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115488,1755150645914,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:45.914",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115489,1755150645923,"fUSD",-306.97218,0.0004,30,"2025-08-14T05:50:45.923",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115490,1755150645933,"fUSD",-306.97218,0.0004,30,"2025-08-14T05:50:45.933",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115491,1755150645942,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:45.942",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115492,1755150645952,"fUSD",-17.22506848,0.0004,30,"2025-08-14T05:50:45.952",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115493,1755150645963,"fUSD",-195.86325552,0.0004,30,"2025-08-14T05:50:45.963",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115494,1755150645972,"fUSD",-259.578238,0.0004,30,"2025-08-14T05:50:45.972",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115495,1755150645982,"fUSD",-749.204938,0.0004,30,"2025-08-14T05:50:45.982",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115496,1755150645991,"fUSD",-749.204938,0.0004,30,"2025-08-14T05:50:45.991",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115497,1755150646000,"fUSD",-417.712432,0.0004,30,"2025-08-14T05:50:46.000",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115498,1755150646009,"fUSD",-417.712432,0.0004,30,"2025-08-14T05:50:46.009",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115499,1755150646018,"fUSD",-360.0578449,0.0004,30,"2025-08-14T05:50:46.018",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115595,1755150649834,"fUSD",-151.0,0.00037,7,"2025-08-14T05:50:49.834",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115596,1755150649844,"fUSD",-165.84,0.00039535,2,"2025-08-14T05:50:49.844",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115597,1755150649854,"fUSD",-295.28,0.00039545,2,"2025-08-14T05:50:49.854",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115598,1755150649869,"fUSD",-2279.56555384,0.00039545,2,"2025-08-14T05:50:49.869",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115599,1755150649880,"fUSD",-3604.39077181,0.00039545,2,"2025-08-14T05:50:49.880",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115600,1755150649890,"fUSD",-150.0,0.00039733,2,"2025-08-14T05:50:49.890",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115601,1755150649899,"fUSD",-150.0,0.00039738,2,"2025-08-14T05:50:49.899",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115602,1755150649909,"fUSD",-150.0,0.00039744,2,"2025-08-14T05:50:49.909",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115603,1755150649918,"fUSD",-150.0,0.00039747,2,"2025-08-14T05:50:49.918",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115604,1755150649927,"fUSD",-150.0,0.00039749,2,"2025-08-14T05:50:49.927",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115605,1755150649936,"fUSD",-150.0,0.00039786,7,"2025-08-14T05:50:49.936",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115606,1755150649945,"fUSD",-150.0,0.00039788,2,"2025-08-14T05:50:49.945",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115607,1755150649954,"fUSD",-150.0,0.0003979,2,"2025-08-14T05:50:49.954",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115608,1755150649963,"fUSD",-150.0,0.00039799,2,"2025-08-14T05:50:49.963",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115609,1755150649973,"fUSD",-150.0,0.00039818,2,"2025-08-14T05:50:49.973",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115610,1755150649982,"fUSD",-23.34123081,0.00039823,2,"2025-08-14T05:50:49.982",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115611,1755150650277,"fUSD",-151.0,0.00037,7,"2025-08-14T05:50:50.277",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115612,1755150650287,"fUSD",-126.65876919,0.00039823,2,"2025-08-14T05:50:50.287",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115613,1755150650296,"fUSD",-150.0,0.00039824,2,"2025-08-14T05:50:50.296",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115614,1755150650305,"fUSD",-150.0,0.00039832,2,"2025-08-14T05:50:50.305",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115615,1755150650315,"fUSD",-150.0,0.00039842,2,"2025-08-14T05:50:50.315",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115616,1755150650324,"fUSD",-150.0,0.00039843,2,"2025-08-14T05:50:50.324",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115617,1755150650333,"fUSD",-221.6342693,0.00039846,2,"2025-08-14T05:50:50.333",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115618,1755150650343,"fUSD",-150.0,0.00039849,2,"2025-08-14T05:50:50.343",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115619,1755150650352,"fUSD",-150.0,0.00039852,2,"2025-08-14T05:50:50.352",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115620,1755150650361,"fUSD",-150.0,0.00039865,2,"2025-08-14T05:50:50.361",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115621,1755150650371,"fUSD",-150.0,0.00039884,2,"2025-08-14T05:50:50.371",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115622,1755150650380,"fUSD",-150.0,0.00039885,2,"2025-08-14T05:50:50.380",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115623,1755150650390,"fUSD",-150.0,0.00039901,2,"2025-08-14T05:50:50.390",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115624,1755150650399,"fUSD",-150.0,0.00039943,2,"2025-08-14T05:50:50.399",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115625,1755150650409,"fUSD",-150.0,0.00039951,2,"2025-08-14T05:50:50.409",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115626,1755150650419,"fUSD",-150.0,0.00039963,2,"2025-08-14T05:50:50.419",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115627,1755150650428,"fUSD",-150.0,0.0003997,2,"2025-08-14T05:50:50.428",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115628,1755150650438,"fUSD",-1559.2034441,0.0004,30,"2025-08-14T05:50:50.438",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115629,1755150650448,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:50.448",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115630,1755150650457,"fUSD",-1919.261289,0.0004,30,"2025-08-14T05:50:50.457",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115631,1755150650467,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:50.467",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115632,1755150650476,"fUSD",-151.0,0.0004,30,"2025-08-14T05:50:50.476",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115633,1755150650485,"fUSD",-349.641065,0.0004,30,"2025-08-14T05:50:50.485",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115634,1755150650494,"fUSD",-18.53603294,0.0004,30,"2025-08-14T05:50:50.494",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115635,1755150650506,"fUSD",-331.10503206,0.0004,30,"2025-08-14T05:50:50.506",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115636,1755150650516,"fUSD",-575.65836825,0.0004,30,"2025-08-14T05:50:50.516",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115637,1755150650527,"fUSD",-518.17428875,0.0004,30,"2025-08-14T05:50:50.527",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115638,1755150650536,"fUSD",-659.962784,0.0004,30,"2025-08-14T05:50:50.536",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115639,1755150650546,"fUSD",-1061.15108189,0.0004,30,"2025-08-14T05:50:50.546",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115642,1755150744618,"fUSD",156.41,0.00013699,2,"2025-08-14T05:52:24.618",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115647,1755151108871,"fUSD",-1500.0,0.00021,5,"2025-08-14T05:58:28.871",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115667,1755151148453,"fUSD",-300.0,0.00028169,120,"2025-08-14T05:59:08.453",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115668,1755151148494,"fUSD",-160.67219304,0.00029539,120,"2025-08-14T05:59:08.494",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115742,1755151204840,"fUSD",218.02,0.00027051,120,"2025-08-14T06:00:04.840",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115743,1755151222363,"fUSD",150.0,0.000241,30,"2025-08-14T06:00:22.363",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115747,1755151391239,"fUSD",1500.0,0.00025477,120,"2025-08-14T06:03:11.239",0.0004015,79.43,0.9618039546888183,2108401549.6944263]
[379115751,1755151541738,"fUSD",163.27,0.00025143,120,"2025-08-14T06:05:41.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115755,1755151644289,"fUSD",-202.1863,0.00019999,2,"2025-08-14T06:07:24.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115756,1755151644311,"fUSD",-528.0,0.00019999,2,"2025-08-14T06:07:24.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115757,1755151644332,"fUSD",-300.0,0.00019999,2,"2025-08-14T06:07:24.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115758,1755151644353,"fUSD",-471.47856389,0.0002,7,"2025-08-14T06:07:24.353",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115759,1755151735017,"fUSD",397.0,0.0003013,120,"2025-08-14T06:08:55.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115760,1755151762096,"fUSD",-1504.53050848,0.0002,7,"2025-08-14T06:09:22.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115762,1755151782477,"fUSD",810.98599804,0.0003013,120,"2025-08-14T06:09:42.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115781,1755151832034,"fUSD",-1200.0,0.00019999,2,"2025-08-14T06:10:32.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115782,1755151832044,"fUSD",-1417.63688377,0.0002,7,"2025-08-14T06:10:32.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115783,1755151832319,"fUSD",-660.03990067,0.0002,7,"2025-08-14T06:10:32.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115784,1755151832331,"fUSD",-1495.67499989,0.0002,7,"2025-08-14T06:10:32.331",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115785,1755151833710,"fUSD",-1217.216,0.0002,7,"2025-08-14T06:10:33.710",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115786,1755151836802,"fUSD",-5487.4231433,0.0002,7,"2025-08-14T06:10:36.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115787,1755151836813,"fUSD",-186.27234785,0.000201,2,"2025-08-14T06:10:36.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115788,1755151836823,"fUSD",-8146.42274086,0.000201,2,"2025-08-14T06:10:36.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115789,1755151836832,"fUSD",-250.0,0.000202,2,"2025-08-14T06:10:36.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115790,1755151836842,"fUSD",-183.11,0.00020764,2,"2025-08-14T06:10:36.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115791,1755151836851,"fUSD",-5877.58036078,0.00021,5,"2025-08-14T06:10:36.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115792,1755151836861,"fUSD",-157.33406241,0.00021,2,"2025-08-14T06:10:36.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115793,1755151836871,"fUSD",-1074.0,0.00021881,2,"2025-08-14T06:10:36.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115794,1755151836880,"fUSD",-156.41,0.00021918,2,"2025-08-14T06:10:36.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115796,1755151836889,"fUSD",-150.56278338,0.00021918,2,"2025-08-14T06:10:36.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115798,1755151836899,"fUSD",-1000.0,0.00021999,3,"2025-08-14T06:10:36.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115800,1755151836913,"fUSD",-300.0,0.00021999,2,"2025-08-14T06:10:36.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115802,1755151836922,"fUSD",-1000.0,0.00021999,3,"2025-08-14T06:10:36.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115804,1755151836931,"fUSD",-300.0,0.00022,2,"2025-08-14T06:10:36.931",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115805,1755151836941,"fUSD",-300.0,0.00022,2,"2025-08-14T06:10:36.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115806,1755151836953,"fUSD",-1000.0,0.00022,3,"2025-08-14T06:10:36.953",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115807,1755151836962,"fUSD",-250.0,0.00022,2,"2025-08-14T06:10:36.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115808,1755151836971,"fUSD",-300.0,0.00022,2,"2025-08-14T06:10:36.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115809,1755151836982,"fUSD",-162.45,0.00022497,2,"2025-08-14T06:10:36.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115810,1755151836991,"fUSD",-524.6,0.00024044,2,"2025-08-14T06:10:36.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115811,1755151837000,"fUSD",-150.99,0.00024174,2,"2025-08-14T06:10:37.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115812,1755151837009,"fUSD",-8753.59,0.00024174,2,"2025-08-14T06:10:37.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115813,1755151837018,"fUSD",-11318.02,0.00024174,2,"2025-08-14T06:10:37.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115814,1755151837027,"fUSD",-294.26,0.00024174,2,"2025-08-14T06:10:37.027",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115815,1755151837037,"fUSD",-299.99,0.00024174,7,"2025-08-14T06:10:37.037",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115816,1755151837046,"fUSD",-854.92,0.00024174,2,"2025-08-14T06:10:37.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115817,1755151837057,"fUSD",-213.72,0.00024532,2,"2025-08-14T06:10:37.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115818,1755151837066,"fUSD",-2669.25,0.00024742,2,"2025-08-14T06:10:37.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115819,1755151837076,"fUSD",-494.0,0.00024784,2,"2025-08-14T06:10:37.076",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115820,1755151837085,"fUSD",-200.0,0.00024785,2,"2025-08-14T06:10:37.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115821,1755151837094,"fUSD",-151.0,0.00024785,2,"2025-08-14T06:10:37.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115822,1755151837104,"fUSD",-151.0,0.00024785,2,"2025-08-14T06:10:37.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115823,1755151837113,"fUSD",-151.0,0.00024785,2,"2025-08-14T06:10:37.113",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115824,1755151837122,"fUSD",-151.0,0.00024785,2,"2025-08-14T06:10:37.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115825,1755151837131,"fUSD",-151.0,0.00024785,2,"2025-08-14T06:10:37.131",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115826,1755151837141,"fUSD",-151.0,0.00024785,2,"2025-08-14T06:10:37.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115827,1755151837150,"fUSD",-159.20724504,0.00024785,2,"2025-08-14T06:10:37.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115828,1755151837160,"fUSD",-500.0,0.00024785,2,"2025-08-14T06:10:37.160",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115829,1755151837170,"fUSD",-51116.13732361,0.000248,2,"2025-08-14T06:10:37.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115830,1755151837179,"fUSD",-500.0,0.0002484,2,"2025-08-14T06:10:37.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115831,1755151837188,"fUSD",-500.0,0.00024895,2,"2025-08-14T06:10:37.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115832,1755151837197,"fUSD",-3931.02299677,0.000249,2,"2025-08-14T06:10:37.197",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115833,1755151837206,"fUSD",-458.13769775,0.00024944,2,"2025-08-14T06:10:37.206",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115834,1755151837216,"fUSD",-160.0,0.00024944,2,"2025-08-14T06:10:37.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115835,1755151837225,"fUSD",-500.0,0.0002495,2,"2025-08-14T06:10:37.225",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115836,1755151837235,"fUSD",-1145.30462272,0.00024967,5,"2025-08-14T06:10:37.235",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115837,1755151837244,"fUSD",-1140.73318257,0.00024967,5,"2025-08-14T06:10:37.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115838,1755151837254,"fUSD",-150.0,0.00025,30,"2025-08-14T06:10:37.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115839,1755151837263,"fUSD",-500.0,0.00025005,2,"2025-08-14T06:10:37.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115840,1755151837273,"fUSD",-2509.85,0.00025019,2,"2025-08-14T06:10:37.273",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115841,1755151837282,"fUSD",-500.0,0.0002506,2,"2025-08-14T06:10:37.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115842,1755151837292,"fUSD",-170.64,0.000251,2,"2025-08-14T06:10:37.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115843,1755151837302,"fUSD",-500.0,0.00025115,2,"2025-08-14T06:10:37.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115844,1755151837313,"fUSD",-5000.0,0.00025129,2,"2025-08-14T06:10:37.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115845,1755151837322,"fUSD",-381.12,0.00025165,2,"2025-08-14T06:10:37.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115846,1755151837332,"fUSD",-500.0,0.0002517,2,"2025-08-14T06:10:37.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115847,1755151837342,"fUSD",-336.41,0.0002517,30,"2025-08-14T06:10:37.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115848,1755151837351,"fUSD",-150.0,0.00025219,2,"2025-08-14T06:10:37.351",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115849,1755151837361,"fUSD",-500.0,0.00025225,2,"2025-08-14T06:10:37.361",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115850,1755151837370,"fUSD",-250.0,0.00025257,2,"2025-08-14T06:10:37.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115851,1755151837379,"fUSD",-500.0,0.0002528,2,"2025-08-14T06:10:37.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115852,1755151837388,"fUSD",-500.0,0.00025335,2,"2025-08-14T06:10:37.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115853,1755151837398,"fUSD",-167.44397346,0.00025377,2,"2025-08-14T06:10:37.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115854,1755151837409,"fUSD",-500.0,0.00025377,2,"2025-08-14T06:10:37.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115855,1755151837419,"fUSD",-152.7741815,0.00025377,2,"2025-08-14T06:10:37.419",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115856,1755151837428,"fUSD",-200.82740792,0.00025377,2,"2025-08-14T06:10:37.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115857,1755151837437,"fUSD",-15777.86460881,0.00025378,2,"2025-08-14T06:10:37.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115858,1755151837733,"fUSD",-435.15,0.00025464,2,"2025-08-14T06:10:37.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115859,1755151837751,"fUSD",-435.15,0.00025478,2,"2025-08-14T06:10:37.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115860,1755151837763,"fUSD",-435.15,0.00025491,2,"2025-08-14T06:10:37.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115861,1755151837772,"fUSD",-435.15,0.00025504,2,"2025-08-14T06:10:37.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115862,1755151837782,"fUSD",-435.15,0.00025518,2,"2025-08-14T06:10:37.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115863,1755151837791,"fUSD",-435.15,0.00025531,2,"2025-08-14T06:10:37.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115864,1755151837800,"fUSD",-435.15,0.00025545,2,"2025-08-14T06:10:37.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115865,1755151837811,"fUSD",-435.15,0.00025558,2,"2025-08-14T06:10:37.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115866,1755151837821,"fUSD",-435.15,0.00025571,2,"2025-08-14T06:10:37.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115867,1755151837830,"fUSD",-435.15,0.00025585,2,"2025-08-14T06:10:37.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115868,1755151837841,"fUSD",-435.15,0.00025598,2,"2025-08-14T06:10:37.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115869,1755151837850,"fUSD",-435.15,0.00025612,2,"2025-08-14T06:10:37.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115870,1755151837860,"fUSD",-435.15,0.00025625,2,"2025-08-14T06:10:37.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115872,1755151837870,"fUSD",-435.15,0.00025638,2,"2025-08-14T06:10:37.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115873,1755151837880,"fUSD",-435.15,0.00025652,2,"2025-08-14T06:10:37.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115874,1755151837890,"fUSD",-435.15,0.00025665,2,"2025-08-14T06:10:37.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115875,1755151837900,"fUSD",-435.15,0.00025679,2,"2025-08-14T06:10:37.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115876,1755151837914,"fUSD",-435.15,0.00025692,2,"2025-08-14T06:10:37.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115877,1755151837923,"fUSD",-435.15,0.00025705,2,"2025-08-14T06:10:37.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115878,1755151837934,"fUSD",-435.15,0.00025719,2,"2025-08-14T06:10:37.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115879,1755151837944,"fUSD",-238.24,0.000258,2,"2025-08-14T06:10:37.944",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115880,1755151837957,"fUSD",-169.36,0.00025828,2,"2025-08-14T06:10:37.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115881,1755151837966,"fUSD",-261.52,0.00026114,2,"2025-08-14T06:10:37.966",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115882,1755151837975,"fUSD",-1000.0,0.00026192,2,"2025-08-14T06:10:37.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115883,1755151837986,"fUSD",-206.03,0.0002622,2,"2025-08-14T06:10:37.986",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115884,1755151837995,"fUSD",-500.0,0.00026367,2,"2025-08-14T06:10:37.995",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115885,1755151838005,"fUSD",-500.0,0.00026367,2,"2025-08-14T06:10:38.005",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115886,1755151838015,"fUSD",-500.0,0.00026367,2,"2025-08-14T06:10:38.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115887,1755151838024,"fUSD",-500.0,0.00026367,2,"2025-08-14T06:10:38.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115888,1755151838034,"fUSD",-269.96187325,0.00026367,2,"2025-08-14T06:10:38.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115889,1755151838043,"fUSD",-200.0,0.00026585,2,"2025-08-14T06:10:38.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115890,1755151838052,"fUSD",-844.08,0.00026603,2,"2025-08-14T06:10:38.052",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115891,1755151838063,"fUSD",-1000.0,0.00026915,2,"2025-08-14T06:10:38.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115892,1755151838073,"fUSD",-1002.2932747,0.00026915,2,"2025-08-14T06:10:38.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115893,1755151838082,"fUSD",-15777.86460878,0.00027019,2,"2025-08-14T06:10:38.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115894,1755151838092,"fUSD",-513.0,0.00027137,2,"2025-08-14T06:10:38.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115895,1755151838101,"fUSD",-1000.0,0.00027397,7,"2025-08-14T06:10:38.101",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115896,1755151838111,"fUSD",-8622.06,0.00027397,15,"2025-08-14T06:10:38.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115897,1755151838120,"fUSD",-165.70210688,0.000274,5,"2025-08-14T06:10:38.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115898,1755151838130,"fUSD",-500.0,0.000274,5,"2025-08-14T06:10:38.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115899,1755151838139,"fUSD",-499.64957932,0.000274,5,"2025-08-14T06:10:38.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115900,1755151838149,"fUSD",-152.67998888,0.000274,2,"2025-08-14T06:10:38.149",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115901,1755151838158,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115902,1755151838168,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115903,1755151838177,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115904,1755151838186,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115905,1755151838195,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115906,1755151838205,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115907,1755151838214,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115908,1755151838224,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115909,1755151838233,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.233",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115910,1755151838242,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115911,1755151838253,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115912,1755151838262,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.262",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115913,1755151838272,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115914,1755151838282,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115915,1755151838291,"fUSD",-152.67998887,0.000274,2,"2025-08-14T06:10:38.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115916,1755151838301,"fUSD",-1500.0,0.00027463,5,"2025-08-14T06:10:38.301",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115917,1755151838312,"fUSD",-3931.02299662,0.00027827,8,"2025-08-14T06:10:38.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115918,1755151838321,"fUSD",-506.62928472,0.00027948,5,"2025-08-14T06:10:38.321",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115919,1755151838331,"fUSD",-500.0,0.00028011,5,"2025-08-14T06:10:38.331",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115920,1755151838340,"fUSD",-213.72,0.00028212,2,"2025-08-14T06:10:38.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115921,1755151838350,"fUSD",-15777.86460878,0.00028659,2,"2025-08-14T06:10:38.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115922,1755151838359,"fUSD",-653.68159722,0.00028923,17,"2025-08-14T06:10:38.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115923,1755151838369,"fUSD",-524.6,0.00029023,2,"2025-08-14T06:10:38.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115924,1755151838378,"fUSD",-513.0,0.00029435,4,"2025-08-14T06:10:38.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115925,1755151838387,"fUSD",-1000.0,0.00029466,2,"2025-08-14T06:10:38.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115926,1755151838397,"fUSD",-810.0,0.00029466,2,"2025-08-14T06:10:38.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115927,1755151838406,"fUSD",-3369.0,0.00029466,2,"2025-08-14T06:10:38.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115928,1755151838415,"fUSD",-981.0,0.00029466,2,"2025-08-14T06:10:38.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115929,1755151838424,"fUSD",-565.0,0.00029466,2,"2025-08-14T06:10:38.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115930,1755151838433,"fUSD",-598.0,0.00029466,2,"2025-08-14T06:10:38.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115931,1755151838443,"fUSD",-1172.0,0.00029466,2,"2025-08-14T06:10:38.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115932,1755151838452,"fUSD",-717.0,0.00029566,2,"2025-08-14T06:10:38.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115933,1755151838462,"fUSD",-1241.395,0.00029566,2,"2025-08-14T06:10:38.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115934,1755151838471,"fUSD",-3178.0924123,0.00030095,2,"2025-08-14T06:10:38.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115935,1755151838480,"fUSD",-788.2716099,0.00030116,2,"2025-08-14T06:10:38.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115936,1755151838490,"fUSD",-156.41,0.00030137,2,"2025-08-14T06:10:38.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115937,1755151838499,"fUSD",-340.71,0.00030137,30,"2025-08-14T06:10:38.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115938,1755151838509,"fUSD",-15777.86460878,0.000303,2,"2025-08-14T06:10:38.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115939,1755151838519,"fUSD",-3931.02299662,0.00030754,14,"2025-08-14T06:10:38.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115940,1755151838528,"fUSD",-26890.41683604,0.00030885,2,"2025-08-14T06:10:38.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115941,1755151838542,"fUSD",-14350.44535485,0.00030885,2,"2025-08-14T06:10:38.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115942,1755151838551,"fUSD",-170.64,0.00031374,2,"2025-08-14T06:10:38.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115943,1755151838562,"fUSD",-340.71,0.00031394,30,"2025-08-14T06:10:38.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115944,1755151838572,"fUSD",-336.41,0.00031395,30,"2025-08-14T06:10:38.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115945,1755151838583,"fUSD",-163.27,0.00031429,120,"2025-08-14T06:10:38.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115946,1755151838593,"fUSD",-513.0,0.00031734,7,"2025-08-14T06:10:38.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115947,1755151838602,"fUSD",-15777.86460878,0.00031941,2,"2025-08-14T06:10:38.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115948,1755151838612,"fUSD",-40653.97,0.00032353,7,"2025-08-14T06:10:38.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115949,1755151838621,"fUSD",-8663.34810921,0.00032366,2,"2025-08-14T06:10:38.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115950,1755151838631,"fUSD",-1715.388,0.00032466,2,"2025-08-14T06:10:38.631",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115951,1755151838640,"fUSD",-715.0,0.00032566,2,"2025-08-14T06:10:38.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115952,1755151838649,"fUSD",-340.71,0.00032659,30,"2025-08-14T06:10:38.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115953,1755151838658,"fUSD",-1000.0,0.0003274,2,"2025-08-14T06:10:38.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115954,1755151838667,"fUSD",-1000.0,0.00032896,2,"2025-08-14T06:10:38.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115955,1755151838677,"fUSD",-485.9978715,0.000329,2,"2025-08-14T06:10:38.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115956,1755151838686,"fUSD",-3579.486,0.00032968,34,"2025-08-14T06:10:38.686",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115958,1755151838695,"fUSD",-176.46775384,0.00032968,34,"2025-08-14T06:10:38.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115960,1755151838705,"fUSD",-154.7512754,0.00033,2,"2025-08-14T06:10:38.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115962,1755151838715,"fUSD",-170.0,0.00033211,7,"2025-08-14T06:10:38.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115964,1755151838725,"fUSD",-15777.86460878,0.00033581,2,"2025-08-14T06:10:38.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115966,1755151838734,"fUSD",-3931.02299662,0.00033682,21,"2025-08-14T06:10:38.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115968,1755151838744,"fUSD",-182.5,0.00033859,2,"2025-08-14T06:10:38.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115970,1755151838753,"fUSD",-485.99787145,0.00033932,2,"2025-08-14T06:10:38.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115972,1755151838763,"fUSD",-200.0,0.00034,30,"2025-08-14T06:10:38.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115974,1755151838772,"fUSD",-524.6,0.00034001,4,"2025-08-14T06:10:38.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115976,1755151838782,"fUSD",-513.0,0.00034032,9,"2025-08-14T06:10:38.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115977,1755151838791,"fUSD",-213.86,0.00034386,2,"2025-08-14T06:10:38.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115979,1755151838801,"fUSD",-178.65,0.00034656,14,"2025-08-14T06:10:38.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115981,1755151838814,"fUSD",-15072.3617434,0.00034755,3,"2025-08-14T06:10:38.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115983,1755151838825,"fUSD",-42054.92,0.00034765,2,"2025-08-14T06:10:38.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115985,1755151838834,"fUSD",-159.89909214,0.00034773,2,"2025-08-14T06:10:38.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115987,1755151838844,"fUSD",-159.89849647,0.00034773,2,"2025-08-14T06:10:38.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115989,1755151838854,"fUSD",-159.86646837,0.00034773,2,"2025-08-14T06:10:38.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115991,1755151838863,"fUSD",-504.03834351,0.00034773,5,"2025-08-14T06:10:38.863",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115994,1755151838872,"fUSD",-500.0,0.00034773,5,"2025-08-14T06:10:38.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115996,1755151838882,"fUSD",-500.0,0.00034773,5,"2025-08-14T06:10:38.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379115997,1755151838891,"fUSD",-500.0,0.00034773,5,"2025-08-14T06:10:38.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116000,1755151838900,"fUSD",-500.0,0.00034773,5,"2025-08-14T06:10:38.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116002,1755151838914,"fUSD",-500.0,0.00034773,5,"2025-08-14T06:10:38.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116004,1755151838923,"fUSD",-458.13769775,0.000348,3,"2025-08-14T06:10:38.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116006,1755151838933,"fUSD",-485.99787145,0.00034963,2,"2025-08-14T06:10:38.933",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116008,1755151838943,"fUSD",-150.0,0.00034984,2,"2025-08-14T06:10:38.943",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116010,1755151838953,"fUSD",-157.8165835,0.0003517,15,"2025-08-14T06:10:38.953",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116012,1755151838962,"fUSD",-15777.86460878,0.00035222,2,"2025-08-14T06:10:38.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116014,1755151838971,"fUSD",-7536.18087172,0.0003526,3,"2025-08-14T06:10:38.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116016,1755151838982,"fUSD",-300.0,0.0003527,2,"2025-08-14T06:10:38.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116018,1755151838992,"fUSD",-600.0,0.0003527,2,"2025-08-14T06:10:38.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116020,1755151839001,"fUSD",-160.0,0.0003527,2,"2025-08-14T06:10:39.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116022,1755151839011,"fUSD",-831.67097656,0.0003527,2,"2025-08-14T06:10:39.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116024,1755151839020,"fUSD",-1000.0,0.0003527,2,"2025-08-14T06:10:39.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116026,1755151839030,"fUSD",-151.0,0.0003527,2,"2025-08-14T06:10:39.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116028,1755151839039,"fUSD",-275.8080177,0.0003527,2,"2025-08-14T06:10:39.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116030,1755151839049,"fUSD",-151.0,0.0003527,2,"2025-08-14T06:10:39.049",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116032,1755151839061,"fUSD",-151.0,0.0003527,2,"2025-08-14T06:10:39.061",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116034,1755151839070,"fUSD",-151.0,0.0003527,2,"2025-08-14T06:10:39.070",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116036,1755151839080,"fUSD",-151.0,0.0003527,2,"2025-08-14T06:10:39.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116038,1755151839090,"fUSD",-152.84725903,0.0003527,2,"2025-08-14T06:10:39.090",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116040,1755151839101,"fUSD",-277.35679052,0.0003527,2,"2025-08-14T06:10:39.101",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116042,1755151839110,"fUSD",-159.83408516,0.0003527,2,"2025-08-14T06:10:39.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116044,1755151839120,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:10:39.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116046,1755151839130,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:10:39.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116048,1755151839139,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:10:39.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116050,1755151839148,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:10:39.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116052,1755151839157,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:10:39.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116054,1755151839166,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:10:39.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116056,1755151839177,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:10:39.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116058,1755151839187,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:10:39.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116060,1755151839196,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:10:39.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116062,1755151839205,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:10:39.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116064,1755151839215,"fUSD",-309.43969171,0.0003527,2,"2025-08-14T06:10:39.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116066,1755151839224,"fUSD",-500.0,0.000353,5,"2025-08-14T06:10:39.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116068,1755151839233,"fUSD",-1000.0,0.00035321,5,"2025-08-14T06:10:39.233",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116070,1755151839242,"fUSD",-1000.0,0.00035321,5,"2025-08-14T06:10:39.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116072,1755151839252,"fUSD",-1000.0,0.00035321,5,"2025-08-14T06:10:39.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116074,1755151839261,"fUSD",-1000.0,0.00035321,5,"2025-08-14T06:10:39.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116076,1755151839270,"fUSD",-7536.18087172,0.00035437,3,"2025-08-14T06:10:39.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116078,1755151839279,"fUSD",-5965.9210662,0.00035645,2,"2025-08-14T06:10:39.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116080,1755151839288,"fUSD",-320.65612154,0.00035667,5,"2025-08-14T06:10:39.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116082,1755151839297,"fUSD",-160.78147364,0.00035667,5,"2025-08-14T06:10:39.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116084,1755151839307,"fUSD",-500.0,0.00035667,5,"2025-08-14T06:10:39.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116086,1755151839317,"fUSD",-151.0,0.00035818,2,"2025-08-14T06:10:39.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116088,1755151839326,"fUSD",-151.0,0.00035818,2,"2025-08-14T06:10:39.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116090,1755151839336,"fUSD",-500.0,0.00035868,5,"2025-08-14T06:10:39.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116092,1755151839345,"fUSD",-639.15657067,0.00035868,5,"2025-08-14T06:10:39.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116094,1755151839355,"fUSD",-1000.0,0.00035868,5,"2025-08-14T06:10:39.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116096,1755151839365,"fUSD",-150.0,0.0003587,2,"2025-08-14T06:10:39.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116098,1755151839374,"fUSD",-157.81658343,0.00035881,15,"2025-08-14T06:10:39.374",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116100,1755151839384,"fUSD",-1000.0,0.00035989,120,"2025-08-14T06:10:39.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116102,1755151839393,"fUSD",-485.99787145,0.00035995,2,"2025-08-14T06:10:39.393",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116104,1755151839402,"fUSD",-1000.0,0.00036014,2,"2025-08-14T06:10:39.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116106,1755151839411,"fUSD",-262.03902713,0.00036034,2,"2025-08-14T06:10:39.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116108,1755151839421,"fUSD",-307.32972317,0.00036198,2,"2025-08-14T06:10:39.421",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116110,1755151839430,"fUSD",-472.50347974,0.00036215,5,"2025-08-14T06:10:39.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116112,1755151839440,"fUSD",-513.0,0.00036331,12,"2025-08-14T06:10:39.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116114,1755151839449,"fUSD",-7536.18087172,0.00036351,4,"2025-08-14T06:10:39.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116116,1755151839459,"fUSD",-352.62041922,0.00036361,2,"2025-08-14T06:10:39.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116118,1755151839468,"fUSD",-151.0,0.00036366,2,"2025-08-14T06:10:39.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116120,1755151839477,"fUSD",-151.0,0.00036366,2,"2025-08-14T06:10:39.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116122,1755151839486,"fUSD",-397.91111527,0.00036525,2,"2025-08-14T06:10:39.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116124,1755151839496,"fUSD",-157.81658343,0.00036591,15,"2025-08-14T06:10:39.496",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116126,1755151839505,"fUSD",-3931.02299662,0.00036609,27,"2025-08-14T06:10:39.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116128,1755151839514,"fUSD",-311.1,0.00036639,2,"2025-08-14T06:10:39.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116130,1755151839524,"fUSD",-160.0,0.00036639,2,"2025-08-14T06:10:39.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116132,1755151839533,"fUSD",-287.61899177,0.00036639,2,"2025-08-14T06:10:39.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116134,1755151839543,"fUSD",-443.20181131,0.00036689,2,"2025-08-14T06:10:39.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116136,1755151839552,"fUSD",-6461.4871014,0.00036809,2,"2025-08-14T06:10:39.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116138,1755151839563,"fUSD",-488.49250736,0.00036852,2,"2025-08-14T06:10:39.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116141,1755151839573,"fUSD",-15777.86460878,0.00036863,2,"2025-08-14T06:10:39.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116142,1755151839582,"fUSD",-151.0,0.00036914,2,"2025-08-14T06:10:39.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116145,1755151839592,"fUSD",-278.14644639,0.00036914,2,"2025-08-14T06:10:39.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116147,1755151839602,"fUSD",-7536.18087172,0.00036983,4,"2025-08-14T06:10:39.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116149,1755151839611,"fUSD",-151.0,0.00037,7,"2025-08-14T06:10:39.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116150,1755151839620,"fUSD",-151.0,0.00037,7,"2025-08-14T06:10:39.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116153,1755151839630,"fUSD",-151.0,0.00037,7,"2025-08-14T06:10:39.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116154,1755151839639,"fUSD",-533.78320341,0.00037016,2,"2025-08-14T06:10:39.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116157,1755151839649,"fUSD",-485.99787145,0.00037027,2,"2025-08-14T06:10:39.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116159,1755151839659,"fUSD",-5965.9210662,0.00037142,2,"2025-08-14T06:10:39.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116160,1755151839668,"fUSD",-579.07389945,0.0003718,2,"2025-08-14T06:10:39.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116162,1755151839678,"fUSD",-183.87172436,0.000372,120,"2025-08-14T06:10:39.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116165,1755151839687,"fUSD",-182.5,0.00037245,2,"2025-08-14T06:10:39.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116167,1755151839696,"fUSD",-157.81658343,0.00037302,15,"2025-08-14T06:10:39.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116168,1755151839706,"fUSD",-624.3645955,0.00037343,2,"2025-08-14T06:10:39.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116170,1755151839715,"fUSD",-368.70407923,0.000374,30,"2025-08-14T06:10:39.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116173,1755151839725,"fUSD",-154.9,0.00037453,60,"2025-08-14T06:10:39.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116175,1755151839734,"fUSD",-158.04,0.00037453,60,"2025-08-14T06:10:39.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116177,1755151839743,"fUSD",-151.0,0.00037462,2,"2025-08-14T06:10:39.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116179,1755151839753,"fUSD",-157.49,0.00037465,60,"2025-08-14T06:10:39.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116181,1755151839762,"fUSD",-669.65529155,0.00037507,2,"2025-08-14T06:10:39.762",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116183,1755151839771,"fUSD",-154.9,0.00037553,60,"2025-08-14T06:10:39.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116185,1755151839781,"fUSD",-157.49,0.00037565,60,"2025-08-14T06:10:39.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116186,1755151839791,"fUSD",-336.41,0.00037619,30,"2025-08-14T06:10:39.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116189,1755151839800,"fUSD",-170.64,0.00037649,2,"2025-08-14T06:10:39.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116191,1755151839810,"fUSD",-154.9,0.00037653,60,"2025-08-14T06:10:39.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116192,1755151839820,"fUSD",-158.04,0.00037653,60,"2025-08-14T06:10:39.820",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116195,1755151839829,"fUSD",-157.49,0.00037665,60,"2025-08-14T06:10:39.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116197,1755151839839,"fUSD",-714.94598759,0.0003767,2,"2025-08-14T06:10:39.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116199,1755151839848,"fUSD",-163.27,0.00037715,120,"2025-08-14T06:10:39.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116200,1755151839858,"fUSD",-7536.18087172,0.00037743,4,"2025-08-14T06:10:39.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116203,1755151839867,"fUSD",-154.9,0.00037753,60,"2025-08-14T06:10:39.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116205,1755151839876,"fUSD",-158.04,0.00037753,60,"2025-08-14T06:10:39.876",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116208,1755151839886,"fUSD",-157.49,0.00037765,60,"2025-08-14T06:10:39.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116210,1755151839895,"fUSD",-150.0,0.00037808,15,"2025-08-14T06:10:39.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116212,1755151839906,"fUSD",-150.0,0.00037808,2,"2025-08-14T06:10:39.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116214,1755151839916,"fUSD",-150.0,0.00037808,15,"2025-08-14T06:10:39.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116217,1755151839925,"fUSD",-150.0,0.00037808,15,"2025-08-14T06:10:39.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116220,1755151839935,"fUSD",-150.0,0.00037808,2,"2025-08-14T06:10:39.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116222,1755151839944,"fUSD",-500.0,0.00037808,15,"2025-08-14T06:10:39.944",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116224,1755151839954,"fUSD",-500.0,0.00037808,15,"2025-08-14T06:10:39.954",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116226,1755151839963,"fUSD",-150.0,0.00037808,15,"2025-08-14T06:10:39.963",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116229,1755151839977,"fUSD",-154.56212075,0.00037808,15,"2025-08-14T06:10:39.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116231,1755151839988,"fUSD",-607.0,0.00037808,15,"2025-08-14T06:10:39.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116233,1755151839998,"fUSD",-500.0,0.00037808,15,"2025-08-14T06:10:39.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116235,1755151840007,"fUSD",-150.0,0.00037808,15,"2025-08-14T06:10:40.007",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116237,1755151840017,"fUSD",-500.0,0.00037808,15,"2025-08-14T06:10:40.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116239,1755151840026,"fUSD",-760.23668364,0.00037834,2,"2025-08-14T06:10:40.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116241,1755151840036,"fUSD",-154.9,0.00037853,60,"2025-08-14T06:10:40.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116243,1755151840045,"fUSD",-158.04,0.00037853,60,"2025-08-14T06:10:40.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116245,1755151840055,"fUSD",-157.49,0.00037865,60,"2025-08-14T06:10:40.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116247,1755151840066,"fUSD",-154.9,0.00037953,60,"2025-08-14T06:10:40.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116249,1755151840076,"fUSD",-158.04,0.00037953,60,"2025-08-14T06:10:40.076",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116251,1755151840085,"fUSD",-158.04,0.00037953,60,"2025-08-14T06:10:40.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116253,1755151840095,"fUSD",-157.49,0.00037965,60,"2025-08-14T06:10:40.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116255,1755151840104,"fUSD",-805.52737968,0.00037998,2,"2025-08-14T06:10:40.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116258,1755151840117,"fUSD",-1807.91916726,0.00037999,4,"2025-08-14T06:10:40.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116260,1755151840131,"fUSD",-1000.0,0.00037999,4,"2025-08-14T06:10:40.131",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116314,1755151840635,"fUSD",-4728.26170446,0.00037999,4,"2025-08-14T06:10:40.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116316,1755151840645,"fUSD",-159.0,0.00038,120,"2025-08-14T06:10:40.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116318,1755151840654,"fUSD",-155.0,0.00038,120,"2025-08-14T06:10:40.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116320,1755151840663,"fUSD",-322.6107,0.00038008,2,"2025-08-14T06:10:40.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116322,1755151840673,"fUSD",-160.0,0.00038008,2,"2025-08-14T06:10:40.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116324,1755151840682,"fUSD",-298.26089446,0.00038008,2,"2025-08-14T06:10:40.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116326,1755151840692,"fUSD",-1037.0,0.00038009,2,"2025-08-14T06:10:40.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116328,1755151840702,"fUSD",-151.0,0.0003801,2,"2025-08-14T06:10:40.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116330,1755151840712,"fUSD",-157.81658343,0.00038012,15,"2025-08-14T06:10:40.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116332,1755151840721,"fUSD",-154.9,0.00038053,60,"2025-08-14T06:10:40.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116334,1755151840731,"fUSD",-158.04,0.00038053,60,"2025-08-14T06:10:40.731",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116336,1755151840740,"fUSD",-485.99787145,0.00038059,2,"2025-08-14T06:10:40.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116338,1755151840750,"fUSD",-157.49,0.00038065,60,"2025-08-14T06:10:40.750",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116340,1755151840759,"fUSD",-200.0,0.00038082,2,"2025-08-14T06:10:40.759",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116342,1755151840769,"fUSD",-150.0,0.00038082,15,"2025-08-14T06:10:40.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116344,1755151840779,"fUSD",-500.0,0.00038082,15,"2025-08-14T06:10:40.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116346,1755151840789,"fUSD",-500.0,0.00038082,15,"2025-08-14T06:10:40.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116348,1755151840798,"fUSD",-607.0,0.00038082,15,"2025-08-14T06:10:40.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116350,1755151840809,"fUSD",-500.0,0.00038082,15,"2025-08-14T06:10:40.809",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116352,1755151840818,"fUSD",-150.0,0.00038082,15,"2025-08-14T06:10:40.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116354,1755151840828,"fUSD",-500.0,0.00038082,15,"2025-08-14T06:10:40.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116356,1755151840837,"fUSD",-154.9,0.00038153,60,"2025-08-14T06:10:40.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116358,1755151840847,"fUSD",-158.04,0.00038153,60,"2025-08-14T06:10:40.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116360,1755151840856,"fUSD",-6390.69802699,0.00038155,4,"2025-08-14T06:10:40.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116365,1755151840893,"fUSD",-260.0,0.00038155,4,"2025-08-14T06:10:40.893",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116369,1755151840922,"fUSD",-357.0,0.00038155,4,"2025-08-14T06:10:40.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116371,1755151840933,"fUSD",-293.35564652,0.00038155,4,"2025-08-14T06:10:40.933",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116373,1755151840944,"fUSD",-5038.782729,0.00038155,4,"2025-08-14T06:10:40.944",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116523,1755151842366,"fUSD",-10268.70621269,0.00038155,4,"2025-08-14T06:10:42.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116525,1755151842376,"fUSD",-850.81807573,0.00038161,2,"2025-08-14T06:10:42.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116527,1755151842385,"fUSD",-1080.47571158,0.00038165,2,"2025-08-14T06:10:42.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116529,1755151842396,"fUSD",-1215.25,0.00038165,2,"2025-08-14T06:10:42.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116531,1755151842407,"fUSD",-3023.02569252,0.00038165,2,"2025-08-14T06:10:42.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116533,1755151842417,"fUSD",-2319.33787745,0.00038165,2,"2025-08-14T06:10:42.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116536,1755151842436,"fUSD",-2791.38347265,0.00038165,2,"2025-08-14T06:10:42.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116538,1755151842445,"fUSD",-711.72829581,0.00038165,2,"2025-08-14T06:10:42.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116541,1755151842464,"fUSD",-340.71,0.00033923,30,"2025-08-14T06:10:42.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116543,1755151842474,"fUSD",-4199.09959099,0.00038165,2,"2025-08-14T06:10:42.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116545,1755151842484,"fUSD",-335.11360901,0.00038165,2,"2025-08-14T06:10:42.484",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116548,1755151842499,"fUSD",-8917.82937009,0.00038165,2,"2025-08-14T06:10:42.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116550,1755151842508,"fUSD",-4356.846361,0.00038165,2,"2025-08-14T06:10:42.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116552,1755151842518,"fUSD",-8209.1353793,0.00038165,2,"2025-08-14T06:10:42.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116554,1755151842528,"fUSD",-7579.5328423,0.00038165,2,"2025-08-14T06:10:42.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116556,1755151842538,"fUSD",-3568.9034458,0.00038165,2,"2025-08-14T06:10:42.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116558,1755151842548,"fUSD",-3429.3144483,0.00038165,2,"2025-08-14T06:10:42.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116560,1755151842557,"fUSD",-157.49,0.00038165,60,"2025-08-14T06:10:42.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116562,1755151842566,"fUSD",-500.0,0.00038173,5,"2025-08-14T06:10:42.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116564,1755151842575,"fUSD",-503.00750875,0.00038173,5,"2025-08-14T06:10:42.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116566,1755151842585,"fUSD",-500.0,0.00038173,5,"2025-08-14T06:10:42.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116568,1755151842594,"fUSD",-159.89969323,0.00038173,2,"2025-08-14T06:10:42.594",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116570,1755151842603,"fUSD",-160.18872211,0.00038173,5,"2025-08-14T06:10:42.603",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116572,1755151842613,"fUSD",-500.0,0.00038173,5,"2025-08-14T06:10:42.613",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116574,1755151842623,"fUSD",-159.89948746,0.00038173,5,"2025-08-14T06:10:42.623",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116576,1755151842632,"fUSD",-159.89849516,0.00038173,2,"2025-08-14T06:10:42.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116578,1755151842642,"fUSD",-159.90985704,0.00038173,5,"2025-08-14T06:10:42.642",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116579,1755151842651,"fUSD",-500.0,0.00038173,5,"2025-08-14T06:10:42.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116580,1755151842660,"fUSD",-159.9005842,0.00038173,2,"2025-08-14T06:10:42.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116581,1755151842670,"fUSD",-500.40590492,0.00038173,5,"2025-08-14T06:10:42.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116582,1755151842679,"fUSD",-159.89914155,0.00038173,2,"2025-08-14T06:10:42.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116583,1755151842688,"fUSD",-159.90097722,0.00038173,2,"2025-08-14T06:10:42.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116584,1755151842698,"fUSD",-243.09128854,0.00038173,5,"2025-08-14T06:10:42.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116585,1755151842707,"fUSD",-159.89794123,0.00038173,2,"2025-08-14T06:10:42.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116586,1755151842716,"fUSD",-159.89799125,0.00038173,2,"2025-08-14T06:10:42.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116587,1755151842726,"fUSD",-530.09559838,0.00038173,5,"2025-08-14T06:10:42.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116588,1755151842735,"fUSD",-500.0,0.00038173,5,"2025-08-14T06:10:42.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116589,1755151842744,"fUSD",-500.0,0.00038173,5,"2025-08-14T06:10:42.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116590,1755151842755,"fUSD",-154.9,0.00038253,60,"2025-08-14T06:10:42.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116591,1755151842765,"fUSD",-158.04,0.00038253,60,"2025-08-14T06:10:42.765",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116592,1755151842775,"fUSD",-157.49,0.00038265,60,"2025-08-14T06:10:42.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116593,1755151842785,"fUSD",-1022.0,0.000383,2,"2025-08-14T06:10:42.785",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116595,1755151842794,"fUSD",-896.10877178,0.00038325,2,"2025-08-14T06:10:42.794",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116597,1755151842803,"fUSD",-7536.18087172,0.00038346,4,"2025-08-14T06:10:42.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116600,1755151842814,"fUSD",-154.9,0.00038353,60,"2025-08-14T06:10:42.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116603,1755151842823,"fUSD",-158.04,0.00038353,60,"2025-08-14T06:10:42.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116605,1755151842832,"fUSD",-6461.4871014,0.00038355,2,"2025-08-14T06:10:42.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116607,1755151842842,"fUSD",-352.0,0.00038356,120,"2025-08-14T06:10:42.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116609,1755151842851,"fUSD",-500.0,0.00038356,15,"2025-08-14T06:10:42.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116611,1755151842861,"fUSD",-500.0,0.00038356,15,"2025-08-14T06:10:42.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116613,1755151842870,"fUSD",-607.0,0.00038356,15,"2025-08-14T06:10:42.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116615,1755151842880,"fUSD",-500.0,0.00038356,15,"2025-08-14T06:10:42.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116617,1755151842890,"fUSD",-200.0,0.00038356,15,"2025-08-14T06:10:42.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116619,1755151842900,"fUSD",-500.0,0.00038356,15,"2025-08-14T06:10:42.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116621,1755151842912,"fUSD",-156.41,0.00038356,2,"2025-08-14T06:10:42.912",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116623,1755151842922,"fUSD",-214.62528094,0.00038356,2,"2025-08-14T06:10:42.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116625,1755151842931,"fUSD",-157.49,0.00038365,120,"2025-08-14T06:10:42.931",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116627,1755151842940,"fUSD",-352.0,0.00038366,120,"2025-08-14T06:10:42.940",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116629,1755151842951,"fUSD",-159.90069937,0.00038373,2,"2025-08-14T06:10:42.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116631,1755151842960,"fUSD",-159.90008634,0.00038373,2,"2025-08-14T06:10:42.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116633,1755151842969,"fUSD",-159.89948525,0.00038373,5,"2025-08-14T06:10:42.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116635,1755151842979,"fUSD",-159.89854232,0.00038373,2,"2025-08-14T06:10:42.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116637,1755151842990,"fUSD",-159.86769431,0.00038373,5,"2025-08-14T06:10:42.990",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116639,1755151843000,"fUSD",-352.0,0.00038376,120,"2025-08-14T06:10:43.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116642,1755151843009,"fUSD",-168.0,0.00038386,2,"2025-08-14T06:10:43.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116647,1755151843018,"fUSD",-7536.18087172,0.0003839,4,"2025-08-14T06:10:43.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116651,1755151843028,"fUSD",-168.0,0.00038395,2,"2025-08-14T06:10:43.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116655,1755151843037,"fUSD",-2000.0,0.000384,2,"2025-08-14T06:10:43.037",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116659,1755151843047,"fUSD",-3414.33089546,0.000384,120,"2025-08-14T06:10:43.047",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116663,1755151843057,"fUSD",-1000.0,0.000384,2,"2025-08-14T06:10:43.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116665,1755151843069,"fUSD",-986.78234034,0.00038437,120,"2025-08-14T06:10:43.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116667,1755151843078,"fUSD",-831.46877242,0.00038437,120,"2025-08-14T06:10:43.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116669,1755151843088,"fUSD",-154.9,0.00038453,120,"2025-08-14T06:10:43.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116671,1755151843097,"fUSD",-158.08,0.00038453,120,"2025-08-14T06:10:43.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116673,1755151843106,"fUSD",-157.49,0.00038465,120,"2025-08-14T06:10:43.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116675,1755151843116,"fUSD",-941.39946782,0.00038489,2,"2025-08-14T06:10:43.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116677,1755151843126,"fUSD",-928.0,0.00038498,120,"2025-08-14T06:10:43.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116679,1755151843136,"fUSD",-776.0,0.000385,2,"2025-08-14T06:10:43.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116681,1755151843146,"fUSD",-15777.86460878,0.00038503,2,"2025-08-14T06:10:43.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116683,1755151843156,"fUSD",-928.0,0.00038525,2,"2025-08-14T06:10:43.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116685,1755151843166,"fUSD",-154.9,0.00038553,120,"2025-08-14T06:10:43.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116687,1755151843175,"fUSD",-151.0,0.00038558,2,"2025-08-14T06:10:43.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116689,1755151843185,"fUSD",-157.49,0.00038565,120,"2025-08-14T06:10:43.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116691,1755151843194,"fUSD",-513.0,0.00038629,14,"2025-08-14T06:10:43.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116693,1755151843204,"fUSD",-500.0,0.0003863,15,"2025-08-14T06:10:43.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116695,1755151843213,"fUSD",-268.11588119,0.0003863,15,"2025-08-14T06:10:43.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116697,1755151843223,"fUSD",-607.0,0.0003863,15,"2025-08-14T06:10:43.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116699,1755151843232,"fUSD",-500.0,0.0003863,15,"2025-08-14T06:10:43.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116701,1755151843242,"fUSD",-151.7213497,0.0003863,15,"2025-08-14T06:10:43.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116703,1755151843251,"fUSD",-5965.9210662,0.0003864,2,"2025-08-14T06:10:43.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116705,1755151843261,"fUSD",-986.69016387,0.00038652,2,"2025-08-14T06:10:43.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116707,1755151843270,"fUSD",-154.9,0.00038653,120,"2025-08-14T06:10:43.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116709,1755151843279,"fUSD",-157.49,0.00038665,120,"2025-08-14T06:10:43.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116711,1755151843289,"fUSD",-19999.99,0.00038678,2,"2025-08-14T06:10:43.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116713,1755151843298,"fUSD",-3972.04,0.00038678,30,"2025-08-14T06:10:43.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116715,1755151843308,"fUSD",-165.84,0.00038713,2,"2025-08-14T06:10:43.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116717,1755151843319,"fUSD",-165.84,0.00038713,2,"2025-08-14T06:10:43.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116719,1755151843328,"fUSD",-505.64091826,0.00038721,5,"2025-08-14T06:10:43.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116721,1755151843339,"fUSD",-394.01574397,0.00038721,5,"2025-08-14T06:10:43.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116723,1755151843348,"fUSD",-157.81658343,0.00038723,15,"2025-08-14T06:10:43.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116725,1755151843358,"fUSD",-154.9,0.00038753,120,"2025-08-14T06:10:43.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116727,1755151843367,"fUSD",-157.49,0.00038765,120,"2025-08-14T06:10:43.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116729,1755151843377,"fUSD",-600.0,0.000388,14,"2025-08-14T06:10:43.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116731,1755151843386,"fUSD",-1031.98085992,0.00038816,2,"2025-08-14T06:10:43.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116733,1755151843396,"fUSD",-928.0,0.00038831,7,"2025-08-14T06:10:43.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116735,1755151843405,"fUSD",-168.0,0.00038836,2,"2025-08-14T06:10:43.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116737,1755151843415,"fUSD",-155.0,0.00038853,120,"2025-08-14T06:10:43.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116739,1755151843424,"fUSD",-227657.01865253,0.0003886,14,"2025-08-14T06:10:43.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116741,1755151843438,"fUSD",-47201.72628699,0.0003886,14,"2025-08-14T06:10:43.438",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116757,1755151843547,"fUSD",-32109.82596087,0.0003886,14,"2025-08-14T06:10:43.547",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116759,1755151843558,"fUSD",-2017.3,0.0003886,14,"2025-08-14T06:10:43.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379116761,1755151843571,"fUSD",-418.55768,0.0003886,14,"2025-08-14T06:10:43.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117056,1755151846439,"fUSD",-468.83348409,0.00020099,2,"2025-08-14T06:10:46.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117058,1755151846451,"fUSD",-163.54049316,0.00020099,2,"2025-08-14T06:10:46.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117060,1755151846462,"fUSD",-534.35660016,0.00020099,2,"2025-08-14T06:10:46.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117062,1755151846472,"fUSD",-500.0,0.00020099,2,"2025-08-14T06:10:46.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117064,1755151846482,"fUSD",-500.0,0.00027397,2,"2025-08-14T06:10:46.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117066,1755151846491,"fUSD",-500.0,0.00027397,2,"2025-08-14T06:10:46.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117068,1755151846501,"fUSD",-500.0,0.00027397,2,"2025-08-14T06:10:46.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117070,1755151846511,"fUSD",-500.0,0.00027397,2,"2025-08-14T06:10:46.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117072,1755151846520,"fUSD",-500.0,0.00027397,2,"2025-08-14T06:10:46.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117074,1755151846529,"fUSD",-518.59104034,0.00027397,2,"2025-08-14T06:10:46.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117076,1755151846539,"fUSD",-400.0,0.00032877,7,"2025-08-14T06:10:46.539",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117078,1755151846548,"fUSD",-194.38781756,0.00035187,60,"2025-08-14T06:10:46.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117081,1755151846566,"fUSD",-146.32218244,0.00035187,60,"2025-08-14T06:10:46.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117083,1755151846576,"fUSD",-5593.26164229,0.00035645,2,"2025-08-14T06:10:46.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117086,1755151846591,"fUSD",-6107.44686484,0.00035645,2,"2025-08-14T06:10:46.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117089,1755151846611,"fUSD",-365.73537,0.00035645,2,"2025-08-14T06:10:46.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117091,1755151846630,"fUSD",-426.22,0.00035645,2,"2025-08-14T06:10:46.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117094,1755151846642,"fUSD",-1220.42492389,0.00035645,2,"2025-08-14T06:10:46.642",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117908,1755151854788,"fUSD",-14773.93062518,0.00035645,2,"2025-08-14T06:10:54.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117911,1755151854803,"fUSD",-340.71,0.00036451,60,"2025-08-14T06:10:54.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117914,1755151854817,"fUSD",-28487.0194262,0.00037243,2,"2025-08-14T06:10:54.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117916,1755151854833,"fUSD",-340.71,0.00037716,60,"2025-08-14T06:10:54.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117919,1755151854848,"fUSD",-28487.0194262,0.00038841,2,"2025-08-14T06:10:54.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117922,1755151854864,"fUSD",-274049.28022519,0.0003886,14,"2025-08-14T06:10:54.864",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117924,1755151854879,"fUSD",-157.52,0.00038865,120,"2025-08-14T06:10:54.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117927,1755151854893,"fUSD",-7536.18087172,0.0003889,4,"2025-08-14T06:10:54.893",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117929,1755151854909,"fUSD",-1200.0,0.000389,14,"2025-08-14T06:10:54.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117932,1755151854926,"fUSD",-556.0,0.00038904,15,"2025-08-14T06:10:54.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117935,1755151854941,"fUSD",-607.0,0.00038904,15,"2025-08-14T06:10:54.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117937,1755151854956,"fUSD",-500.0,0.00038904,15,"2025-08-14T06:10:54.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117940,1755151854971,"fUSD",-159.9005842,0.00038973,2,"2025-08-14T06:10:54.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117942,1755151854988,"fUSD",-159.89859532,0.00038973,2,"2025-08-14T06:10:54.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117945,1755151855003,"fUSD",-159.89969323,0.00038973,2,"2025-08-14T06:10:55.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117948,1755151855019,"fUSD",-160.19398503,0.00038973,5,"2025-08-14T06:10:55.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117949,1755151855035,"fUSD",-159.89914164,0.00038973,5,"2025-08-14T06:10:55.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117952,1755151855049,"fUSD",-190.60503963,0.00038973,5,"2025-08-14T06:10:55.049",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117954,1755151855064,"fUSD",-159.89849353,0.00038973,2,"2025-08-14T06:10:55.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117957,1755151855080,"fUSD",-159.89998551,0.00038973,2,"2025-08-14T06:10:55.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117960,1755151855095,"fUSD",-159.90003693,0.00038973,5,"2025-08-14T06:10:55.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117962,1755151855111,"fUSD",-159.90767191,0.00038973,2,"2025-08-14T06:10:55.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117965,1755151855126,"fUSD",-159.90013247,0.00038973,5,"2025-08-14T06:10:55.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117968,1755151855142,"fUSD",-159.89914155,0.00038973,5,"2025-08-14T06:10:55.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117970,1755151855158,"fUSD",-500.0,0.00038973,5,"2025-08-14T06:10:55.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117973,1755151855173,"fUSD",-159.89864465,0.00038973,5,"2025-08-14T06:10:55.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117975,1755151855188,"fUSD",-159.89849292,0.00038973,2,"2025-08-14T06:10:55.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117978,1755151855202,"fUSD",-128115.074819,0.0003898,4,"2025-08-14T06:10:55.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117981,1755151855218,"fUSD",-39338.5500666,0.0003898,4,"2025-08-14T06:10:55.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117983,1755151855232,"fUSD",-524.6,0.0003898,7,"2025-08-14T06:10:55.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117986,1755151855247,"fUSD",-1077.27155596,0.0003898,2,"2025-08-14T06:10:55.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117989,1755151855261,"fUSD",-1002.93419949,0.0003898,30,"2025-08-14T06:10:55.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117991,1755151855277,"fUSD",-152.161949,0.0003899,30,"2025-08-14T06:10:55.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117994,1755151855291,"fUSD",-151.0,0.0003899,30,"2025-08-14T06:10:55.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117996,1755151855306,"fUSD",-151.0,0.0003899,30,"2025-08-14T06:10:55.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379117999,1755151855325,"fUSD",-151.0,0.0003899,30,"2025-08-14T06:10:55.325",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118000,1755151855340,"fUSD",-152.116689,0.0003899,30,"2025-08-14T06:10:55.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118001,1755151855355,"fUSD",-151.0,0.0003899,30,"2025-08-14T06:10:55.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118002,1755151855371,"fUSD",-151.0,0.0003899,30,"2025-08-14T06:10:55.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118003,1755151855385,"fUSD",-169.377952,0.0003899,30,"2025-08-14T06:10:55.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118004,1755151855400,"fUSD",-169.377952,0.0003899,30,"2025-08-14T06:10:55.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118005,1755151855415,"fUSD",-151.0,0.0003899,30,"2025-08-14T06:10:55.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118006,1755151855431,"fUSD",-151.0,0.0003899,30,"2025-08-14T06:10:55.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118007,1755151855446,"fUSD",-157.248518,0.0003899,30,"2025-08-14T06:10:55.446",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118009,1755151855461,"fUSD",-151.0,0.0003899,30,"2025-08-14T06:10:55.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118011,1755151855476,"fUSD",-18512.2588549,0.0003899,4,"2025-08-14T06:10:55.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118014,1755151855491,"fUSD",-151.0,0.0003899,30,"2025-08-14T06:10:55.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118016,1755151855506,"fUSD",-151.0,0.0003899,30,"2025-08-14T06:10:55.506",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118019,1755151855522,"fUSD",-151.0,0.0003899,30,"2025-08-14T06:10:55.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118022,1755151855537,"fUSD",-15000.0,0.00039,7,"2025-08-14T06:10:55.537",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118024,1755151855553,"fUSD",-15000.0,0.00039,7,"2025-08-14T06:10:55.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118027,1755151855568,"fUSD",-15000.0,0.00039,7,"2025-08-14T06:10:55.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118030,1755151855583,"fUSD",-15000.0,0.00039,7,"2025-08-14T06:10:55.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118032,1755151855598,"fUSD",-15000.0,0.00039,7,"2025-08-14T06:10:55.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118035,1755151855614,"fUSD",-15000.0,0.00039,7,"2025-08-14T06:10:55.614",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118038,1755151855630,"fUSD",-15000.0,0.00039,7,"2025-08-14T06:10:55.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118040,1755151855645,"fUSD",-15000.0,0.00039,7,"2025-08-14T06:10:55.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118043,1755151855661,"fUSD",-15000.0,0.00039,7,"2025-08-14T06:10:55.661",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118046,1755151855676,"fUSD",-160.50122871,0.00039,5,"2025-08-14T06:10:55.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118049,1755151855691,"fUSD",-151.0,0.00039,30,"2025-08-14T06:10:55.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118051,1755151855707,"fUSD",-168.0,0.00039006,2,"2025-08-14T06:10:55.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118054,1755151855723,"fUSD",-168.0,0.00039029,7,"2025-08-14T06:10:55.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118057,1755151855738,"fUSD",-168.0,0.00039074,2,"2025-08-14T06:10:55.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118059,1755151855754,"fUSD",-485.99787145,0.0003909,2,"2025-08-14T06:10:55.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118062,1755151855769,"fUSD",-500.0,0.00039096,2,"2025-08-14T06:10:55.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118065,1755151855784,"fUSD",-607.0,0.00039178,15,"2025-08-14T06:10:55.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118067,1755151855799,"fUSD",-500.0,0.00039178,15,"2025-08-14T06:10:55.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118070,1755151855814,"fUSD",-1800.0,0.000392,14,"2025-08-14T06:10:55.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118072,1755151855828,"fUSD",-168.0,0.0003925,2,"2025-08-14T06:10:55.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118075,1755151855843,"fUSD",-1000.0,0.00039288,2,"2025-08-14T06:10:55.843",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118077,1755151855859,"fUSD",-2400.0,0.000393,14,"2025-08-14T06:10:55.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118080,1755151855875,"fUSD",-928.0,0.00039307,7,"2025-08-14T06:10:55.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118082,1755151855888,"fUSD",-151.64,0.0003937,2,"2025-08-14T06:10:55.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118085,1755151855904,"fUSD",-1077.38,0.0003937,2,"2025-08-14T06:10:55.904",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118087,1755151855920,"fUSD",-331.68,0.0003937,2,"2025-08-14T06:10:55.920",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118090,1755151855935,"fUSD",-334.5472959,0.00039377,2,"2025-08-14T06:10:55.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118093,1755151855950,"fUSD",-160.0,0.00039377,2,"2025-08-14T06:10:55.950",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118095,1755151855965,"fUSD",-309.29654756,0.00039377,2,"2025-08-14T06:10:55.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118098,1755151855980,"fUSD",-3000.0,0.000394,14,"2025-08-14T06:10:55.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118100,1755151855995,"fUSD",-157.81658343,0.00039433,15,"2025-08-14T06:10:55.995",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118103,1755151856009,"fUSD",-2314.03235686,0.00039442,4,"2025-08-14T06:10:56.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118106,1755151856024,"fUSD",-607.0,0.00039452,15,"2025-08-14T06:10:56.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118108,1755151856040,"fUSD",-500.0,0.00039452,15,"2025-08-14T06:10:56.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118111,1755151856055,"fUSD",-150.0,0.00039452,15,"2025-08-14T06:10:56.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118113,1755151856069,"fUSD",-150.0,0.00039452,15,"2025-08-14T06:10:56.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118116,1755151856083,"fUSD",-150.0,0.00039452,15,"2025-08-14T06:10:56.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118153,1755151856416,"fUSD",-500.0,0.00039452,15,"2025-08-14T06:10:56.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118158,1755151856454,"fUSD",-150.79088083,0.00039452,15,"2025-08-14T06:10:56.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118160,1755151856472,"fUSD",-500.0,0.00039452,15,"2025-08-14T06:10:56.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118163,1755151856483,"fUSD",-150.000001,0.00039452,15,"2025-08-14T06:10:56.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118165,1755151856492,"fUSD",-500.0,0.00039452,15,"2025-08-14T06:10:56.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118167,1755151856503,"fUSD",-200.0,0.00039452,15,"2025-08-14T06:10:56.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118169,1755151856513,"fUSD",-500.0,0.00039452,15,"2025-08-14T06:10:56.513",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118171,1755151856524,"fUSD",-150.0,0.00039452,15,"2025-08-14T06:10:56.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118173,1755151856533,"fUSD",-204.4011667,0.00039452,15,"2025-08-14T06:10:56.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118175,1755151856543,"fUSD",-150.0,0.00039452,15,"2025-08-14T06:10:56.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118177,1755151856553,"fUSD",-150.0,0.00039452,15,"2025-08-14T06:10:56.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118179,1755151856563,"fUSD",-198.78042386,0.00039452,15,"2025-08-14T06:10:56.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118181,1755151856575,"fUSD",-152.26460721,0.00039452,15,"2025-08-14T06:10:56.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118183,1755151856584,"fUSD",-150.0,0.00039452,15,"2025-08-14T06:10:56.584",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118185,1755151856594,"fUSD",-2314.03235686,0.00039474,4,"2025-08-14T06:10:56.594",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118187,1755151856603,"fUSD",-1001.0,0.0003948,2,"2025-08-14T06:10:56.603",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118189,1755151856612,"fUSD",-600.0,0.000395,14,"2025-08-14T06:10:56.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118191,1755151856621,"fUSD",-1000.0,0.00039521,5,"2025-08-14T06:10:56.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118193,1755151856631,"fUSD",-2314.03235686,0.00039526,4,"2025-08-14T06:10:56.631",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118195,1755151856640,"fUSD",-3931.02299662,0.00039536,33,"2025-08-14T06:10:56.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118197,1755151856650,"fUSD",-1695.88125657,0.00039567,5,"2025-08-14T06:10:56.650",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118199,1755151856660,"fUSD",-600.0,0.000396,14,"2025-08-14T06:10:56.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118201,1755151856670,"fUSD",-5000.0,0.00039645,60,"2025-08-14T06:10:56.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118203,1755151856680,"fUSD",-4628.06471372,0.00039657,4,"2025-08-14T06:10:56.680",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118205,1755151856690,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.690",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118207,1755151856699,"fUSD",-235.52053618,0.00039667,7,"2025-08-14T06:10:56.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118209,1755151856710,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.710",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118211,1755151856720,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118213,1755151856729,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.729",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118215,1755151856739,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118217,1755151856748,"fUSD",-154.10338004,0.00039667,7,"2025-08-14T06:10:56.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118219,1755151856758,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118221,1755151856767,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:56.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118223,1755151856776,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.776",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118225,1755151856786,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:56.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118227,1755151856795,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118229,1755151856806,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:56.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118231,1755151856815,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118233,1755151856825,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:56.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118235,1755151856834,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118237,1755151856844,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:56.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118239,1755151856853,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.853",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118241,1755151856862,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:56.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118243,1755151856871,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118245,1755151856880,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:56.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118247,1755151856889,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118249,1755151856898,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:56.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118251,1755151856909,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118253,1755151856923,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:56.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118255,1755151856933,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.933",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118257,1755151856941,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:56.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118259,1755151856951,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118261,1755151856961,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.961",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118263,1755151856972,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:56.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118265,1755151856992,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:56.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118267,1755151857012,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118269,1755151857023,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:57.023",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118271,1755151857032,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:57.032",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118273,1755151857042,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:57.042",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118275,1755151857051,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118277,1755151857060,"fUSD",-1217.0,0.00039667,7,"2025-08-14T06:10:57.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118279,1755151857071,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118281,1755151857080,"fUSD",-447.7077838,0.00039667,7,"2025-08-14T06:10:57.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118283,1755151857089,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118285,1755151857099,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118287,1755151857108,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118289,1755151857118,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118291,1755151857130,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118293,1755151857139,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118295,1755151857148,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118297,1755151857157,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118299,1755151857167,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118301,1755151857176,"fUSD",-153.0,0.00039667,7,"2025-08-14T06:10:57.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118303,1755151857185,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118305,1755151857194,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118307,1755151857203,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118309,1755151857212,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.212",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118311,1755151857222,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118313,1755151857231,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118315,1755151857240,"fUSD",-240.18493016,0.00039667,7,"2025-08-14T06:10:57.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118317,1755151857249,"fUSD",-203.46966659,0.00039667,7,"2025-08-14T06:10:57.249",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118319,1755151857258,"fUSD",-177.94939297,0.00039667,7,"2025-08-14T06:10:57.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118321,1755151857268,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118323,1755151857277,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118325,1755151857286,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118327,1755151857296,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118329,1755151857305,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.305",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118331,1755151857314,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118333,1755151857330,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118335,1755151857350,"fUSD",-151.0,0.00039667,7,"2025-08-14T06:10:57.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118337,1755151857360,"fUSD",-269.85251107,0.00039667,7,"2025-08-14T06:10:57.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118339,1755151857369,"fUSD",-200.0,0.0003967,20,"2025-08-14T06:10:57.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118341,1755151857379,"fUSD",-4628.06471372,0.00039676,4,"2025-08-14T06:10:57.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118343,1755151857389,"fUSD",-295.59726609,0.00039676,2,"2025-08-14T06:10:57.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118346,1755151857399,"fUSD",-34532.0512,0.00039686,2,"2025-08-14T06:10:57.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118347,1755151857408,"fUSD",-1500.0,0.00039686,120,"2025-08-14T06:10:57.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118350,1755151857418,"fUSD",-500.0,0.00039688,7,"2025-08-14T06:10:57.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118352,1755151857428,"fUSD",-583.49,0.00039688,7,"2025-08-14T06:10:57.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118354,1755151857437,"fUSD",-500.0,0.00039688,7,"2025-08-14T06:10:57.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118356,1755151857447,"fUSD",-500.0,0.00039688,7,"2025-08-14T06:10:57.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118357,1755151857456,"fUSD",-500.0,0.00039688,7,"2025-08-14T06:10:57.456",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118359,1755151857465,"fUSD",-529.24,0.00039688,7,"2025-08-14T06:10:57.465",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118362,1755151857475,"fUSD",-600.0,0.000397,14,"2025-08-14T06:10:57.475",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118363,1755151857484,"fUSD",-607.0,0.00039726,15,"2025-08-14T06:10:57.484",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118366,1755151857494,"fUSD",-150.0,0.00039726,15,"2025-08-14T06:10:57.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118368,1755151857503,"fUSD",-150.0,0.00039726,15,"2025-08-14T06:10:57.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118370,1755151857512,"fUSD",-500.0,0.00039726,15,"2025-08-14T06:10:57.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118372,1755151857522,"fUSD",-503.47733551,0.00039726,15,"2025-08-14T06:10:57.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118374,1755151857531,"fUSD",-500.0,0.00039726,15,"2025-08-14T06:10:57.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118376,1755151857541,"fUSD",-500.0,0.00039726,15,"2025-08-14T06:10:57.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118378,1755151857550,"fUSD",-203.37570034,0.00039726,15,"2025-08-14T06:10:57.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118379,1755151857560,"fUSD",-150.0,0.00039726,15,"2025-08-14T06:10:57.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118381,1755151857571,"fUSD",-151.88359434,0.00039726,15,"2025-08-14T06:10:57.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118383,1755151857581,"fUSD",-150.0,0.00039726,15,"2025-08-14T06:10:57.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118386,1755151857591,"fUSD",-608.36688683,0.00039726,15,"2025-08-14T06:10:57.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118388,1755151857601,"fUSD",-6942.09707058,0.00039758,4,"2025-08-14T06:10:57.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118389,1755151857610,"fUSD",-2314.03235686,0.00039763,4,"2025-08-14T06:10:57.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118390,1755151857620,"fUSD",-151.0,0.00039768,30,"2025-08-14T06:10:57.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118391,1755151857630,"fUSD",-151.0,0.00039768,30,"2025-08-14T06:10:57.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118392,1755151857640,"fUSD",-5318.7514041,0.00039768,2,"2025-08-14T06:10:57.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118393,1755151857649,"fUSD",-5110.7213501,0.00039768,2,"2025-08-14T06:10:57.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118394,1755151857659,"fUSD",-4910.8278868,0.00039768,2,"2025-08-14T06:10:57.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118395,1755151857668,"fUSD",-9252.9429791,0.00039768,2,"2025-08-14T06:10:57.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118396,1755151857677,"fUSD",-4356.846361,0.00039768,2,"2025-08-14T06:10:57.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118397,1755151857686,"fUSD",-8209.1353793,0.00039768,2,"2025-08-14T06:10:57.686",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118398,1755151857696,"fUSD",-7579.5328423,0.00039768,2,"2025-08-14T06:10:57.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118399,1755151857705,"fUSD",-3568.9034458,0.00039768,2,"2025-08-14T06:10:57.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118400,1755151857715,"fUSD",-3429.3144483,0.00039768,2,"2025-08-14T06:10:57.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118401,1755151857725,"fUSD",-506.24707629,0.00039773,5,"2025-08-14T06:10:57.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118402,1755151857735,"fUSD",-151.0,0.00039773,30,"2025-08-14T06:10:57.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118403,1755151857744,"fUSD",-151.0,0.00039773,30,"2025-08-14T06:10:57.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118404,1755151857755,"fUSD",-151.0,0.00039773,30,"2025-08-14T06:10:57.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118405,1755151857764,"fUSD",-247.33,0.00039785,2,"2025-08-14T06:10:57.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118406,1755151857774,"fUSD",-15639.4940577,0.00039786,2,"2025-08-14T06:10:57.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118407,1755151857784,"fUSD",-12732.0929541,0.00039786,2,"2025-08-14T06:10:57.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118408,1755151857793,"fUSD",-5995.0410351,0.00039786,2,"2025-08-14T06:10:57.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118409,1755151857802,"fUSD",-5760.5595534,0.00039786,2,"2025-08-14T06:10:57.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118410,1755151857812,"fUSD",-5535.2492458,0.00039786,2,"2025-08-14T06:10:57.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118412,1755151857822,"fUSD",-151.0,0.00039786,30,"2025-08-14T06:10:57.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118414,1755151857832,"fUSD",-151.0,0.00039786,30,"2025-08-14T06:10:57.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118416,1755151857841,"fUSD",-151.0,0.00039786,30,"2025-08-14T06:10:57.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118418,1755151857851,"fUSD",-169.377952,0.00039786,30,"2025-08-14T06:10:57.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118420,1755151857860,"fUSD",-169.377952,0.00039786,30,"2025-08-14T06:10:57.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118421,1755151857869,"fUSD",-151.0,0.00039786,30,"2025-08-14T06:10:57.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118422,1755151857879,"fUSD",-151.0,0.00039786,30,"2025-08-14T06:10:57.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118423,1755151857889,"fUSD",-151.0,0.00039786,30,"2025-08-14T06:10:57.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118424,1755151857899,"fUSD",-312.16,0.00039791,2,"2025-08-14T06:10:57.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118425,1755151857910,"fUSD",-1000.0,0.000398,120,"2025-08-14T06:10:57.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118426,1755151857925,"fUSD",-324.8174,0.000398,2,"2025-08-14T06:10:57.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118427,1755151857935,"fUSD",-600.0,0.000398,14,"2025-08-14T06:10:57.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118428,1755151857947,"fUSD",-5000.0,0.00039803,2,"2025-08-14T06:10:57.947",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118429,1755151857961,"fUSD",-150.0,0.00039814,7,"2025-08-14T06:10:57.961",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118430,1755151857970,"fUSD",-150.0,0.00039857,2,"2025-08-14T06:10:57.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118431,1755151857980,"fUSD",-173.4,0.00039857,2,"2025-08-14T06:10:57.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118432,1755151857989,"fUSD",-150.0,0.00039857,2,"2025-08-14T06:10:57.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118433,1755151857998,"fUSD",-158.02062746,0.00039858,13,"2025-08-14T06:10:57.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118434,1755151858008,"fUSD",-168.0,0.00039866,7,"2025-08-14T06:10:58.008",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118435,1755151858018,"fUSD",-823.15952,0.0003987,2,"2025-08-14T06:10:58.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118436,1755151858027,"fUSD",-230.70548942,0.0003989,2,"2025-08-14T06:10:58.027",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118437,1755151858036,"fUSD",-1695.88125658,0.000399,5,"2025-08-14T06:10:58.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118438,1755151858045,"fUSD",-33255.5253,0.000399,2,"2025-08-14T06:10:58.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118439,1755151858055,"fUSD",-1000.0,0.000399,120,"2025-08-14T06:10:58.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118440,1755151858064,"fUSD",-240.0,0.000399,2,"2025-08-14T06:10:58.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118441,1755151858074,"fUSD",-600.0,0.000399,14,"2025-08-14T06:10:58.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118442,1755151858083,"fUSD",-507.0,0.000399,2,"2025-08-14T06:10:58.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118443,1755151858092,"fUSD",-380.0,0.000399,2,"2025-08-14T06:10:58.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118444,1755151858101,"fUSD",-6461.4871014,0.00039902,2,"2025-08-14T06:10:58.101",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118445,1755151858111,"fUSD",-230.70548939,0.00039924,2,"2025-08-14T06:10:58.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118446,1755151858120,"fUSD",-158.02062744,0.00039936,13,"2025-08-14T06:10:58.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118447,1755151858129,"fUSD",-2355.75,0.00039944,23,"2025-08-14T06:10:58.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118448,1755151858139,"fUSD",-657.326351,0.00039948,30,"2025-08-14T06:10:58.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118449,1755151858148,"fUSD",-657.326351,0.00039948,30,"2025-08-14T06:10:58.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118450,1755151858158,"fUSD",-993.63347,0.00039948,30,"2025-08-14T06:10:58.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118451,1755151858167,"fUSD",-993.63347,0.00039948,30,"2025-08-14T06:10:58.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118452,1755151858178,"fUSD",-166.853989,0.00039948,30,"2025-08-14T06:10:58.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118453,1755151858189,"fUSD",-166.853989,0.00039948,30,"2025-08-14T06:10:58.189",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118454,1755151858199,"fUSD",-230.70548939,0.00039957,2,"2025-08-14T06:10:58.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118455,1755151858209,"fUSD",-151.0,0.00039958,30,"2025-08-14T06:10:58.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118456,1755151858218,"fUSD",-151.0,0.00039958,30,"2025-08-14T06:10:58.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118457,1755151858227,"fUSD",-151.0,0.00039958,30,"2025-08-14T06:10:58.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118458,1755151858237,"fUSD",-151.0,0.00039958,30,"2025-08-14T06:10:58.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118459,1755151858246,"fUSD",-350.0,0.0003996,120,"2025-08-14T06:10:58.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118460,1755151858255,"fUSD",-1000.0,0.0003997,2,"2025-08-14T06:10:58.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118461,1755151858265,"fUSD",-1800.0,0.0003997,2,"2025-08-14T06:10:58.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118462,1755151858276,"fUSD",-988.93461072,0.0003997,2,"2025-08-14T06:10:58.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118463,1755151858286,"fUSD",-500.0,0.0003997,2,"2025-08-14T06:10:58.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118464,1755151858296,"fUSD",-1000.0,0.0003997,2,"2025-08-14T06:10:58.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118465,1755151858307,"fUSD",-352.0,0.0003997,120,"2025-08-14T06:10:58.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118466,1755151858321,"fUSD",-421.31705988,0.0003997,2,"2025-08-14T06:10:58.321",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118467,1755151858333,"fUSD",-823.15952,0.0003997,2,"2025-08-14T06:10:58.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118468,1755151858344,"fUSD",-150.0,0.00039971,7,"2025-08-14T06:10:58.344",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118469,1755151858355,"fUSD",-1251.0,0.00039973,120,"2025-08-14T06:10:58.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118470,1755151858366,"fUSD",-500.0,0.00039973,5,"2025-08-14T06:10:58.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118471,1755151858376,"fUSD",-324.2643365,0.00039973,5,"2025-08-14T06:10:58.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118472,1755151858386,"fUSD",-500.0,0.00039973,5,"2025-08-14T06:10:58.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118473,1755151858397,"fUSD",-352.0,0.0003998,120,"2025-08-14T06:10:58.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118474,1755151858407,"fUSD",-352.0,0.0003999,120,"2025-08-14T06:10:58.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118475,1755151858417,"fUSD",-230.70548939,0.00039991,2,"2025-08-14T06:10:58.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118476,1755151858427,"fUSD",-480.9230168,0.00039997,2,"2025-08-14T06:10:58.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118477,1755151858437,"fUSD",-833.4311794,0.00039997,2,"2025-08-14T06:10:58.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118478,1755151858448,"fUSD",-401.5026196,0.00039997,2,"2025-08-14T06:10:58.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118479,1755151858458,"fUSD",-607.0,0.0004,15,"2025-08-14T06:10:58.458",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118480,1755151858469,"fUSD",-150.0,0.0004,15,"2025-08-14T06:10:58.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118481,1755151858479,"fUSD",-200.0,0.0004,15,"2025-08-14T06:10:58.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118482,1755151858489,"fUSD",-644.05041451,0.0004,15,"2025-08-14T06:10:58.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118483,1755151858499,"fUSD",-506.68766964,0.0004,15,"2025-08-14T06:10:58.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118484,1755151858510,"fUSD",-500.0,0.0004,15,"2025-08-14T06:10:58.510",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118485,1755151858520,"fUSD",-150.0,0.0004,15,"2025-08-14T06:10:58.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118486,1755151858531,"fUSD",-287.01293582,0.0004,15,"2025-08-14T06:10:58.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118487,1755151858540,"fUSD",-659.962784,0.0004,30,"2025-08-14T06:10:58.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118488,1755151858550,"fUSD",-257.48,0.0004,30,"2025-08-14T06:10:58.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118489,1755151858560,"fUSD",-257.48,0.0004,30,"2025-08-14T06:10:58.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118490,1755151858572,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118491,1755151858582,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118492,1755151858592,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118493,1755151858602,"fUSD",-183.758308,0.0004,30,"2025-08-14T06:10:58.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118494,1755151858612,"fUSD",-183.758308,0.0004,30,"2025-08-14T06:10:58.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118495,1755151858621,"fUSD",-296.66023,0.0004,30,"2025-08-14T06:10:58.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118496,1755151858631,"fUSD",-296.66023,0.0004,30,"2025-08-14T06:10:58.631",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118497,1755151858640,"fUSD",-245.542036,0.0004,30,"2025-08-14T06:10:58.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118498,1755151858651,"fUSD",-224.446214,0.0004,30,"2025-08-14T06:10:58.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118499,1755151858663,"fUSD",-224.446214,0.0004,30,"2025-08-14T06:10:58.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118500,1755151858672,"fUSD",-192.957596,0.0004,30,"2025-08-14T06:10:58.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118501,1755151858682,"fUSD",-192.957596,0.0004,30,"2025-08-14T06:10:58.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118502,1755151858691,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118503,1755151858701,"fUSD",-26685.12432332,0.0004,2,"2025-08-14T06:10:58.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118504,1755151858710,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.710",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118505,1755151858720,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118506,1755151858729,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.729",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118507,1755151858739,"fUSD",-967.080589,0.0004,30,"2025-08-14T06:10:58.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118509,1755151858748,"fUSD",-967.080589,0.0004,30,"2025-08-14T06:10:58.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118510,1755151858757,"fUSD",-163.600557,0.0004,30,"2025-08-14T06:10:58.757",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118512,1755151858767,"fUSD",-163.600557,0.0004,30,"2025-08-14T06:10:58.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118514,1755151858777,"fUSD",-217.68940856,0.0004,30,"2025-08-14T06:10:58.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118516,1755151858786,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118518,1755151858795,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118520,1755151858805,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118522,1755151858814,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118524,1755151858826,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118526,1755151858836,"fUSD",-182.924226,0.0004,30,"2025-08-14T06:10:58.836",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118528,1755151858845,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118530,1755151858855,"fUSD",-182.924226,0.0004,30,"2025-08-14T06:10:58.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118532,1755151858865,"fUSD",-362.941334,0.0004,30,"2025-08-14T06:10:58.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118534,1755151858874,"fUSD",-362.941334,0.0004,30,"2025-08-14T06:10:58.874",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118536,1755151858883,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:58.883",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118538,1755151858893,"fUSD",-16445.58691344,0.0004,4,"2025-08-14T06:10:58.893",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118540,1755151858902,"fUSD",-265.916978,0.0004,30,"2025-08-14T06:10:58.902",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118542,1755151858914,"fUSD",-265.916978,0.0004,30,"2025-08-14T06:10:58.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118544,1755151858929,"fUSD",-1000.0,0.0004,120,"2025-08-14T06:10:58.929",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118546,1755151858941,"fUSD",-715.17832714,0.0004,120,"2025-08-14T06:10:58.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118548,1755151858950,"fUSD",-500.0,0.0004,120,"2025-08-14T06:10:58.950",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118550,1755151858960,"fUSD",-840.643712,0.0004,30,"2025-08-14T06:10:58.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118552,1755151858972,"fUSD",-840.643712,0.0004,30,"2025-08-14T06:10:58.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118554,1755151858991,"fUSD",-152.0,0.0004,120,"2025-08-14T06:10:58.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118555,1755151859001,"fUSD",-700.5082464,0.0004,120,"2025-08-14T06:10:59.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118556,1755151859012,"fUSD",-152.0,0.0004,120,"2025-08-14T06:10:59.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118557,1755151859022,"fUSD",-220.873943,0.0004,30,"2025-08-14T06:10:59.022",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118558,1755151859032,"fUSD",-152.0,0.0004,90,"2025-08-14T06:10:59.032",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118559,1755151859041,"fUSD",-220.873943,0.0004,30,"2025-08-14T06:10:59.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118560,1755151859050,"fUSD",-311.140994,0.0004,30,"2025-08-14T06:10:59.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118561,1755151859060,"fUSD",-311.140994,0.0004,30,"2025-08-14T06:10:59.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118562,1755151859071,"fUSD",-500.0,0.0004,120,"2025-08-14T06:10:59.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118563,1755151859080,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118564,1755151859090,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.090",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118565,1755151859099,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118566,1755151859109,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.109",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118567,1755151859120,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118568,1755151859130,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118569,1755151859140,"fUSD",-221.68,0.0004,120,"2025-08-14T06:10:59.140",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118570,1755151859150,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118571,1755151859160,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.160",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118572,1755151859170,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118573,1755151859180,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.180",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118574,1755151859190,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118575,1755151859200,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118576,1755151859210,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118577,1755151859220,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.220",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118578,1755151859230,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.230",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118579,1755151859239,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.239",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118580,1755151859250,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118581,1755151859259,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118582,1755151859270,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118583,1755151859281,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118584,1755151859290,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.290",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118585,1755151859300,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.300",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118586,1755151859309,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118587,1755151859319,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118588,1755151859329,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118589,1755151859338,"fUSD",-1000.0,0.0004,120,"2025-08-14T06:10:59.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118590,1755151859348,"fUSD",-3000.0,0.0004,30,"2025-08-14T06:10:59.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118591,1755151859357,"fUSD",-3027.41477047,0.0004,30,"2025-08-14T06:10:59.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118592,1755151859367,"fUSD",-3000.0,0.0004,30,"2025-08-14T06:10:59.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118593,1755151859377,"fUSD",-500.0,0.0004,120,"2025-08-14T06:10:59.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118594,1755151859387,"fUSD",-3000.0,0.0004,30,"2025-08-14T06:10:59.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118595,1755151859397,"fUSD",-250.69,0.0004,120,"2025-08-14T06:10:59.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118596,1755151859406,"fUSD",-270.76,0.0004,120,"2025-08-14T06:10:59.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118597,1755151859417,"fUSD",-500.0,0.0004,120,"2025-08-14T06:10:59.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118598,1755151859427,"fUSD",-803.66,0.0004,120,"2025-08-14T06:10:59.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118599,1755151859436,"fUSD",-190.69,0.0004,120,"2025-08-14T06:10:59.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118600,1755151859446,"fUSD",-207.13,0.0004,120,"2025-08-14T06:10:59.446",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118601,1755151859456,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.456",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118603,1755151859469,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118605,1755151859479,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118607,1755151859488,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118609,1755151859498,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118611,1755151859507,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118613,1755151859517,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.517",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118615,1755151859527,"fUSD",-700.0,0.0004,120,"2025-08-14T06:10:59.527",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118616,1755151859536,"fUSD",-180.0,0.0004,120,"2025-08-14T06:10:59.536",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118617,1755151859546,"fUSD",-1000.0,0.0004,7,"2025-08-14T06:10:59.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118618,1755151859556,"fUSD",-1000.0,0.0004,7,"2025-08-14T06:10:59.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118619,1755151859565,"fUSD",-1000.0,0.0004,7,"2025-08-14T06:10:59.565",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118620,1755151859575,"fUSD",-1000.0,0.0004,7,"2025-08-14T06:10:59.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118621,1755151859585,"fUSD",-1000.0,0.0004,7,"2025-08-14T06:10:59.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118622,1755151859594,"fUSD",-994.53119245,0.0004,120,"2025-08-14T06:10:59.594",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118623,1755151859603,"fUSD",-151.0,0.0004,2,"2025-08-14T06:10:59.603",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118624,1755151859613,"fUSD",-3253.733,0.0004,37,"2025-08-14T06:10:59.613",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118625,1755151859623,"fUSD",-2000.0,0.0004,41,"2025-08-14T06:10:59.623",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118626,1755151859632,"fUSD",-2000.0,0.0004,41,"2025-08-14T06:10:59.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118627,1755151859641,"fUSD",-200.0,0.0004,7,"2025-08-14T06:10:59.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118628,1755151859651,"fUSD",-1007.0,0.0004,30,"2025-08-14T06:10:59.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118629,1755151859660,"fUSD",-2508.86,0.0004,120,"2025-08-14T06:10:59.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118630,1755151859670,"fUSD",-605.62,0.0004,120,"2025-08-14T06:10:59.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118631,1755151859679,"fUSD",-691.81,0.0004,120,"2025-08-14T06:10:59.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118632,1755151859689,"fUSD",-1000.0,0.0004,2,"2025-08-14T06:10:59.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118633,1755151859699,"fUSD",-1000.0,0.0004,2,"2025-08-14T06:10:59.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118634,1755151859708,"fUSD",-1000.0,0.0004,2,"2025-08-14T06:10:59.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118635,1755151859717,"fUSD",-1000.0,0.0004,2,"2025-08-14T06:10:59.717",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118636,1755151859727,"fUSD",-1000.0,0.0004,2,"2025-08-14T06:10:59.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118637,1755151859736,"fUSD",-200.0,0.0004,7,"2025-08-14T06:10:59.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118638,1755151859745,"fUSD",-10405.60031735,0.0004,120,"2025-08-14T06:10:59.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118639,1755151859756,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:59.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118640,1755151859765,"fUSD",-207.037113,0.0004,30,"2025-08-14T06:10:59.765",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118641,1755151859775,"fUSD",-151.0,0.0004,30,"2025-08-14T06:10:59.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118642,1755151860005,"fUSD",-1618.7101,0.0004,120,"2025-08-14T06:11:00.005",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118643,1755151860015,"fUSD",-3000.0,0.0004,30,"2025-08-14T06:11:00.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118644,1755151860025,"fUSD",-3000.0,0.0004,30,"2025-08-14T06:11:00.025",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118645,1755151860035,"fUSD",-3000.0,0.0004,30,"2025-08-14T06:11:00.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118646,1755151860046,"fUSD",-3000.0,0.0004,30,"2025-08-14T06:11:00.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118647,1755151860056,"fUSD",-3000.0,0.0004,30,"2025-08-14T06:11:00.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118648,1755151860065,"fUSD",-3000.0,0.0004,30,"2025-08-14T06:11:00.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118649,1755151860076,"fUSD",-151.0,0.0004,30,"2025-08-14T06:11:00.076",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118650,1755151860086,"fUSD",-151.0,0.0004,30,"2025-08-14T06:11:00.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118651,1755151860096,"fUSD",-165.7,0.0004,41,"2025-08-14T06:11:00.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118652,1755151860106,"fUSD",-151.0,0.0004,30,"2025-08-14T06:11:00.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118653,1755151860116,"fUSD",-151.0,0.0004,30,"2025-08-14T06:11:00.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118654,1755151860126,"fUSD",-151.0,0.0004,30,"2025-08-14T06:11:00.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118655,1755151860135,"fUSD",-2006.36,0.0004,30,"2025-08-14T06:11:00.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118656,1755151860147,"fUSD",-982.795533,0.0004,32,"2025-08-14T06:11:00.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118657,1755151860156,"fUSD",-378.869171,0.0004,19,"2025-08-14T06:11:00.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118658,1755151860166,"fUSD",-604.29,0.0004,30,"2025-08-14T06:11:00.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118659,1755151860176,"fUSD",-593.13,0.0004,30,"2025-08-14T06:11:00.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118660,1755151860186,"fUSD",-233.303083,0.00040001,30,"2025-08-14T06:11:00.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118661,1755151860195,"fUSD",-233.303083,0.00040001,30,"2025-08-14T06:11:00.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118662,1755151860205,"fUSD",-151.0,0.00040001,2,"2025-08-14T06:11:00.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118663,1755151860215,"fUSD",-227.988028,0.00040001,30,"2025-08-14T06:11:00.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118664,1755151860225,"fUSD",-227.988028,0.00040001,30,"2025-08-14T06:11:00.225",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118665,1755151860234,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118666,1755151860245,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.245",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118667,1755151860254,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118668,1755151860264,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118669,1755151860274,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118670,1755151860284,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118671,1755151860294,"fUSD",-657.326351,0.00040002,30,"2025-08-14T06:11:00.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118672,1755151860303,"fUSD",-657.326351,0.00040002,30,"2025-08-14T06:11:00.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118673,1755151860312,"fUSD",-657.326351,0.00040002,30,"2025-08-14T06:11:00.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118674,1755151860323,"fUSD",-657.326351,0.00040002,30,"2025-08-14T06:11:00.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118675,1755151860333,"fUSD",-233.303083,0.00040002,30,"2025-08-14T06:11:00.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118676,1755151860343,"fUSD",-233.303083,0.00040002,30,"2025-08-14T06:11:00.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118677,1755151860353,"fUSD",-233.303083,0.00040002,30,"2025-08-14T06:11:00.353",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118678,1755151860363,"fUSD",-233.303083,0.00040002,30,"2025-08-14T06:11:00.363",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118679,1755151860373,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118680,1755151860383,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118681,1755151860392,"fUSD",-993.63347,0.00040002,30,"2025-08-14T06:11:00.392",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118682,1755151860402,"fUSD",-993.63347,0.00040002,30,"2025-08-14T06:11:00.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118683,1755151860412,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.412",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118684,1755151860422,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118685,1755151860431,"fUSD",-166.853989,0.00040002,30,"2025-08-14T06:11:00.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118686,1755151860441,"fUSD",-166.853989,0.00040002,30,"2025-08-14T06:11:00.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118687,1755151860451,"fUSD",-166.853989,0.00040002,30,"2025-08-14T06:11:00.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118688,1755151860460,"fUSD",-166.853989,0.00040002,30,"2025-08-14T06:11:00.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118689,1755151860470,"fUSD",-151.0,0.00040002,2,"2025-08-14T06:11:00.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118690,1755151860480,"fUSD",-151.0,0.00040002,2,"2025-08-14T06:11:00.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118691,1755151860490,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118692,1755151860501,"fUSD",-152.622685,0.00040002,30,"2025-08-14T06:11:00.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118693,1755151860511,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118694,1755151860520,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118695,1755151860530,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118696,1755151860540,"fUSD",-179.230033,0.00040002,30,"2025-08-14T06:11:00.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118697,1755151860550,"fUSD",-690.736424,0.00040002,30,"2025-08-14T06:11:00.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118698,1755151860559,"fUSD",-690.736424,0.00040002,30,"2025-08-14T06:11:00.559",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118699,1755151860570,"fUSD",-690.736424,0.00040002,30,"2025-08-14T06:11:00.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118700,1755151860579,"fUSD",-690.736424,0.00040002,30,"2025-08-14T06:11:00.579",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118701,1755151860589,"fUSD",-1065.117306,0.00040002,30,"2025-08-14T06:11:00.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118702,1755151860599,"fUSD",-1065.117306,0.00040002,30,"2025-08-14T06:11:00.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118703,1755151860608,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118704,1755151860618,"fUSD",-1065.117306,0.00040002,30,"2025-08-14T06:11:00.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118705,1755151860628,"fUSD",-1065.117306,0.00040002,30,"2025-08-14T06:11:00.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118706,1755151860638,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118707,1755151860648,"fUSD",-169.377952,0.00040002,30,"2025-08-14T06:11:00.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118708,1755151860659,"fUSD",-169.377952,0.00040002,30,"2025-08-14T06:11:00.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118709,1755151860668,"fUSD",-169.377952,0.00040002,30,"2025-08-14T06:11:00.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118710,1755151860678,"fUSD",-169.377952,0.00040002,30,"2025-08-14T06:11:00.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118711,1755151860688,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118712,1755151860697,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118713,1755151860707,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118714,1755151860716,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118715,1755151860726,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118716,1755151860736,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118717,1755151860746,"fUSD",-152.206171,0.00040002,30,"2025-08-14T06:11:00.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118718,1755151860756,"fUSD",-227.988028,0.00040002,30,"2025-08-14T06:11:00.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118719,1755151860766,"fUSD",-227.988028,0.00040002,30,"2025-08-14T06:11:00.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118720,1755151860776,"fUSD",-227.988028,0.00040002,30,"2025-08-14T06:11:00.776",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118721,1755151860786,"fUSD",-227.988028,0.00040002,30,"2025-08-14T06:11:00.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118722,1755151860796,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118723,1755151860806,"fUSD",-151.0,0.00040002,30,"2025-08-14T06:11:00.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118724,1755151860816,"fUSD",-391298.5168379,0.00040002,30,"2025-08-14T06:11:00.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118725,1755151860829,"fUSD",-2000.0,0.0004001,41,"2025-08-14T06:11:00.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118726,1755151860839,"fUSD",-2292.161115,0.0004001,41,"2025-08-14T06:11:00.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118727,1755151860848,"fUSD",-300.0,0.00040012,10,"2025-08-14T06:11:00.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118728,1755151860858,"fUSD",-151.0,0.00040013,30,"2025-08-14T06:11:00.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118729,1755151860867,"fUSD",-151.0,0.00040013,30,"2025-08-14T06:11:00.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118730,1755151860877,"fUSD",-151.0,0.00040013,30,"2025-08-14T06:11:00.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118731,1755151860887,"fUSD",-657.326351,0.00040013,30,"2025-08-14T06:11:00.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118732,1755151860896,"fUSD",-657.326351,0.00040013,30,"2025-08-14T06:11:00.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118733,1755151860905,"fUSD",-657.326351,0.00040013,30,"2025-08-14T06:11:00.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118734,1755151860917,"fUSD",-657.326351,0.00040013,30,"2025-08-14T06:11:00.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118735,1755151860928,"fUSD",-233.303083,0.00040013,30,"2025-08-14T06:11:00.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118736,1755151860938,"fUSD",-233.303083,0.00040013,30,"2025-08-14T06:11:00.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118737,1755151860948,"fUSD",-151.0,0.00040013,30,"2025-08-14T06:11:00.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118738,1755151860959,"fUSD",-993.63347,0.00040013,30,"2025-08-14T06:11:00.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118739,1755151860968,"fUSD",-993.63347,0.00040013,30,"2025-08-14T06:11:00.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118740,1755151860977,"fUSD",-151.0,0.00040013,30,"2025-08-14T06:11:00.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118741,1755151860987,"fUSD",-166.853989,0.00040013,30,"2025-08-14T06:11:00.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118742,1755151860998,"fUSD",-166.853989,0.00040013,30,"2025-08-14T06:11:00.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118743,1755151861008,"fUSD",-166.853989,0.00040013,30,"2025-08-14T06:11:01.008",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118744,1755151861018,"fUSD",-166.853989,0.00040013,30,"2025-08-14T06:11:01.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118745,1755151861027,"fUSD",-151.0,0.00040013,2,"2025-08-14T06:11:01.027",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118746,1755151861037,"fUSD",-151.0,0.00040013,30,"2025-08-14T06:11:01.037",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118747,1755151861047,"fUSD",-690.736424,0.00040013,30,"2025-08-14T06:11:01.047",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118748,1755151861056,"fUSD",-690.736424,0.00040013,30,"2025-08-14T06:11:01.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118749,1755151861066,"fUSD",-1065.117306,0.00040013,30,"2025-08-14T06:11:01.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118750,1755151861079,"fUSD",-151.0,0.00040013,30,"2025-08-14T06:11:01.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118751,1755151861089,"fUSD",-1065.117306,0.00040013,30,"2025-08-14T06:11:01.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118752,1755151861099,"fUSD",-151.0,0.00040013,30,"2025-08-14T06:11:01.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118753,1755151861109,"fUSD",-169.377952,0.00040013,30,"2025-08-14T06:11:01.109",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118754,1755151861118,"fUSD",-169.377952,0.00040013,30,"2025-08-14T06:11:01.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118755,1755151861128,"fUSD",-151.0,0.00040013,30,"2025-08-14T06:11:01.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118756,1755151861138,"fUSD",-151.0,0.00040013,30,"2025-08-14T06:11:01.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118757,1755151861148,"fUSD",-151.0,0.00040013,30,"2025-08-14T06:11:01.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118758,1755151861158,"fUSD",-227.988028,0.00040013,30,"2025-08-14T06:11:01.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118759,1755151861168,"fUSD",-227.988028,0.00040013,30,"2025-08-14T06:11:01.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118760,1755151861178,"fUSD",-151.0,0.00040013,30,"2025-08-14T06:11:01.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118761,1755151861187,"fUSD",-158.02062744,0.00040013,13,"2025-08-14T06:11:01.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118762,1755151861197,"fUSD",-2974.420459,0.0004002,41,"2025-08-14T06:11:01.197",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118763,1755151861207,"fUSD",-230.70548939,0.00040024,2,"2025-08-14T06:11:01.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118764,1755151861217,"fUSD",-500.0,0.00040027,120,"2025-08-14T06:11:01.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118765,1755151861227,"fUSD",-218.855872,0.00040027,120,"2025-08-14T06:11:01.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118766,1755151861237,"fUSD",-500.0,0.00040027,120,"2025-08-14T06:11:01.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118767,1755151861247,"fUSD",-513.464952,0.00040027,120,"2025-08-14T06:11:01.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118768,1755151861257,"fUSD",-230.70548939,0.00040058,2,"2025-08-14T06:11:01.257",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118769,1755151861267,"fUSD",-159.87092237,0.00040068,5,"2025-08-14T06:11:01.267",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118770,1755151861276,"fUSD",-352.0,0.0004008,120,"2025-08-14T06:11:01.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118771,1755151861287,"fUSD",-291.0,0.00040081,7,"2025-08-14T06:11:01.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118772,1755151861297,"fUSD",-150.0,0.00040089,120,"2025-08-14T06:11:01.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118773,1755151861307,"fUSD",-352.0,0.0004009,120,"2025-08-14T06:11:01.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118774,1755151861318,"fUSD",-230.70548939,0.00040091,2,"2025-08-14T06:11:01.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118775,1755151861328,"fUSD",-158.02062744,0.00040091,14,"2025-08-14T06:11:01.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118776,1755151861337,"fUSD",-589.15288877,0.00040091,2,"2025-08-14T06:11:01.337",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118777,1755151861347,"fUSD",-2032.6746966,0.000401,120,"2025-08-14T06:11:01.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118778,1755151861357,"fUSD",-151.0,0.000401,30,"2025-08-14T06:11:01.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118779,1755151861367,"fUSD",-357.219194,0.000401,30,"2025-08-14T06:11:01.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118780,1755151861376,"fUSD",-357.219194,0.000401,30,"2025-08-14T06:11:01.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118781,1755151861386,"fUSD",-151.0,0.000401,30,"2025-08-14T06:11:01.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118782,1755151861396,"fUSD",-205.184467,0.000401,30,"2025-08-14T06:11:01.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118783,1755151861406,"fUSD",-205.184467,0.000401,30,"2025-08-14T06:11:01.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118784,1755151861416,"fUSD",-175.881982,0.000401,30,"2025-08-14T06:11:01.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118785,1755151861427,"fUSD",-175.881982,0.000401,30,"2025-08-14T06:11:01.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118786,1755151861436,"fUSD",-1759.353128,0.000401,30,"2025-08-14T06:11:01.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118787,1755151861446,"fUSD",-1759.353128,0.000401,30,"2025-08-14T06:11:01.446",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118788,1755151861456,"fUSD",-202.24057,0.000401,30,"2025-08-14T06:11:01.456",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118789,1755151861466,"fUSD",-424.842949,0.000401,30,"2025-08-14T06:11:01.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118790,1755151861476,"fUSD",-424.842949,0.000401,30,"2025-08-14T06:11:01.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118791,1755151861485,"fUSD",-589.15288875,0.00040102,2,"2025-08-14T06:11:01.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118792,1755151861495,"fUSD",-589.15288875,0.00040112,2,"2025-08-14T06:11:01.495",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118793,1755151861505,"fUSD",-485.99787145,0.00040122,28,"2025-08-14T06:11:01.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118794,1755151861514,"fUSD",-589.15288875,0.00040123,2,"2025-08-14T06:11:01.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118795,1755151861524,"fUSD",-589.15288875,0.00040133,2,"2025-08-14T06:11:01.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118796,1755151861534,"fUSD",-5965.9210662,0.00040137,2,"2025-08-14T06:11:01.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118797,1755151861543,"fUSD",-1326.96810997,0.00040144,2,"2025-08-14T06:11:01.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118798,1755151861553,"fUSD",-236.82830097,0.00040144,2,"2025-08-14T06:11:01.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118799,1755151861564,"fUSD",-441.98677328,0.00040144,2,"2025-08-14T06:11:01.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118800,1755151861575,"fUSD",-15777.86460878,0.00040144,15,"2025-08-14T06:11:01.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118801,1755151861586,"fUSD",-653.68159721,0.00040144,51,"2025-08-14T06:11:01.586",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118802,1755151861596,"fUSD",-157.81658343,0.00040144,15,"2025-08-14T06:11:01.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118803,1755151861605,"fUSD",-589.15288875,0.00040144,2,"2025-08-14T06:11:01.605",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118804,1755151861615,"fUSD",-150.0,0.0004015,30,"2025-08-14T06:11:01.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118805,1755151861625,"fUSD",-356.05,0.0004018,120,"2025-08-14T06:11:01.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118806,1755151861635,"fUSD",-1000.0,0.00040182,30,"2025-08-14T06:11:01.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118807,1755151861646,"fUSD",-167.18039019,0.00040182,30,"2025-08-14T06:11:01.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118808,1755151861656,"fUSD",-150.0,0.00040182,2,"2025-08-14T06:11:01.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118809,1755151861666,"fUSD",-400.0,0.00040182,120,"2025-08-14T06:11:01.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118810,1755151861675,"fUSD",-295.59726609,0.00040183,7,"2025-08-14T06:11:01.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118811,1755151861685,"fUSD",-151.596357,0.00040188,30,"2025-08-14T06:11:01.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118812,1755151861695,"fUSD",-585.132848,0.00040188,30,"2025-08-14T06:11:01.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118813,1755151861705,"fUSD",-585.132848,0.00040188,30,"2025-08-14T06:11:01.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118814,1755151861715,"fUSD",-215.731383,0.00040188,30,"2025-08-14T06:11:01.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118815,1755151861725,"fUSD",-215.731383,0.00040188,30,"2025-08-14T06:11:01.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118816,1755151861734,"fUSD",-151.0,0.00040188,30,"2025-08-14T06:11:01.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118817,1755151861744,"fUSD",-151.0,0.00040188,30,"2025-08-14T06:11:01.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118818,1755151861753,"fUSD",-151.0,0.00040188,30,"2025-08-14T06:11:01.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118819,1755151861764,"fUSD",-151.0,0.00040188,30,"2025-08-14T06:11:01.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118820,1755151861773,"fUSD",-170.587579,0.00040188,30,"2025-08-14T06:11:01.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118821,1755151861782,"fUSD",-170.587579,0.00040188,30,"2025-08-14T06:11:01.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118822,1755151861792,"fUSD",-217.72316585,0.0004019,30,"2025-08-14T06:11:01.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118823,1755151861801,"fUSD",-355.362612,0.0004019,30,"2025-08-14T06:11:01.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118824,1755151861811,"fUSD",-355.362612,0.0004019,30,"2025-08-14T06:11:01.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118825,1755151861822,"fUSD",-12469.14097401,0.0004019,7,"2025-08-14T06:11:01.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118826,1755151861832,"fUSD",-352.0,0.0004019,120,"2025-08-14T06:11:01.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118827,1755151861842,"fUSD",-300.0,0.0004019,10,"2025-08-14T06:11:01.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118828,1755151861852,"fUSD",-300.0,0.0004019,10,"2025-08-14T06:11:01.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118829,1755151861862,"fUSD",-300.0,0.00040191,10,"2025-08-14T06:11:01.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118830,1755151861870,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:01.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118831,1755151861880,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:01.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118832,1755151861890,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:01.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118833,1755151861899,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:01.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118834,1755151861911,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:01.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118835,1755151861922,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:01.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118836,1755151861931,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:01.931",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118837,1755151861941,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:01.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118838,1755151861951,"fUSD",-217.660983,0.00040191,30,"2025-08-14T06:11:01.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118839,1755151861960,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:01.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118840,1755151861970,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:01.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118841,1755151861979,"fUSD",-657.326351,0.00040191,30,"2025-08-14T06:11:01.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118842,1755151861988,"fUSD",-657.326351,0.00040191,30,"2025-08-14T06:11:01.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118843,1755151862000,"fUSD",-657.326351,0.00040191,30,"2025-08-14T06:11:02.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118844,1755151862009,"fUSD",-657.326351,0.00040191,30,"2025-08-14T06:11:02.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118845,1755151862019,"fUSD",-657.326351,0.00040191,30,"2025-08-14T06:11:02.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118846,1755151862029,"fUSD",-657.326351,0.00040191,30,"2025-08-14T06:11:02.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118847,1755151862038,"fUSD",-657.326351,0.00040191,30,"2025-08-14T06:11:02.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118848,1755151862048,"fUSD",-657.326351,0.00040191,30,"2025-08-14T06:11:02.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118849,1755151862057,"fUSD",-657.326351,0.00040191,30,"2025-08-14T06:11:02.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118850,1755151862067,"fUSD",-657.326347,0.00040191,30,"2025-08-14T06:11:02.067",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118851,1755151862080,"fUSD",-233.303083,0.00040191,30,"2025-08-14T06:11:02.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118852,1755151862089,"fUSD",-233.303083,0.00040191,30,"2025-08-14T06:11:02.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118853,1755151862099,"fUSD",-233.303083,0.00040191,30,"2025-08-14T06:11:02.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118854,1755151862109,"fUSD",-233.303083,0.00040191,30,"2025-08-14T06:11:02.109",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118855,1755151862119,"fUSD",-233.303083,0.00040191,30,"2025-08-14T06:11:02.119",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118856,1755151862128,"fUSD",-233.303083,0.00040191,30,"2025-08-14T06:11:02.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118857,1755151862139,"fUSD",-233.303083,0.00040191,30,"2025-08-14T06:11:02.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118858,1755151862148,"fUSD",-233.303083,0.00040191,30,"2025-08-14T06:11:02.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118859,1755151862158,"fUSD",-233.303083,0.00040191,30,"2025-08-14T06:11:02.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118860,1755151862168,"fUSD",-233.303083,0.00040191,30,"2025-08-14T06:11:02.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118861,1755151862177,"fUSD",-233.303083,0.00040191,30,"2025-08-14T06:11:02.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118862,1755151862187,"fUSD",-233.303076,0.00040191,30,"2025-08-14T06:11:02.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118863,1755151862196,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118864,1755151862206,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.206",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118865,1755151862216,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118866,1755151862226,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118867,1755151862235,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.235",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118868,1755151862245,"fUSD",-993.63347,0.00040191,30,"2025-08-14T06:11:02.245",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118869,1755151862255,"fUSD",-993.63347,0.00040191,30,"2025-08-14T06:11:02.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118870,1755151862264,"fUSD",-993.63347,0.00040191,30,"2025-08-14T06:11:02.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118871,1755151862274,"fUSD",-993.63347,0.00040191,30,"2025-08-14T06:11:02.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118872,1755151862283,"fUSD",-993.63347,0.00040191,30,"2025-08-14T06:11:02.283",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118873,1755151862293,"fUSD",-993.63347,0.00040191,30,"2025-08-14T06:11:02.293",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118874,1755151862302,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118875,1755151862312,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118876,1755151862323,"fUSD",-157.546999,0.00040191,30,"2025-08-14T06:11:02.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118877,1755151862332,"fUSD",-166.853989,0.00040191,30,"2025-08-14T06:11:02.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118878,1755151862342,"fUSD",-166.853989,0.00040191,30,"2025-08-14T06:11:02.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118879,1755151862352,"fUSD",-166.853989,0.00040191,30,"2025-08-14T06:11:02.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118880,1755151862361,"fUSD",-166.853989,0.00040191,30,"2025-08-14T06:11:02.361",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118881,1755151862371,"fUSD",-166.853989,0.00040191,30,"2025-08-14T06:11:02.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118882,1755151862380,"fUSD",-166.853989,0.00040191,30,"2025-08-14T06:11:02.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118883,1755151862389,"fUSD",-166.853989,0.00040191,30,"2025-08-14T06:11:02.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118884,1755151862399,"fUSD",-166.853989,0.00040191,30,"2025-08-14T06:11:02.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118885,1755151862409,"fUSD",-166.853989,0.00040191,30,"2025-08-14T06:11:02.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118886,1755151862418,"fUSD",-166.853982,0.00040191,30,"2025-08-14T06:11:02.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118887,1755151862428,"fUSD",-151.0,0.00040191,2,"2025-08-14T06:11:02.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118888,1755151862531,"fUSD",-151.0,0.00040191,2,"2025-08-14T06:11:02.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118889,1755151862542,"fUSD",-151.0,0.00040191,2,"2025-08-14T06:11:02.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118890,1755151862552,"fUSD",-289.443577,0.00040191,2,"2025-08-14T06:11:02.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118891,1755151862562,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118892,1755151862573,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118893,1755151862583,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118894,1755151862592,"fUSD",-690.736424,0.00040191,30,"2025-08-14T06:11:02.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118895,1755151862602,"fUSD",-690.736424,0.00040191,30,"2025-08-14T06:11:02.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118896,1755151862612,"fUSD",-690.736424,0.00040191,30,"2025-08-14T06:11:02.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118897,1755151862622,"fUSD",-690.736424,0.00040191,30,"2025-08-14T06:11:02.622",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118898,1755151862632,"fUSD",-690.736424,0.00040191,30,"2025-08-14T06:11:02.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118899,1755151862641,"fUSD",-690.736424,0.00040191,30,"2025-08-14T06:11:02.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118900,1755151862651,"fUSD",-690.736424,0.00040191,30,"2025-08-14T06:11:02.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118901,1755151862660,"fUSD",-690.736424,0.00040191,30,"2025-08-14T06:11:02.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118902,1755151862669,"fUSD",-690.736424,0.00040191,30,"2025-08-14T06:11:02.669",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118903,1755151862678,"fUSD",-690.736424,0.00040191,30,"2025-08-14T06:11:02.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118904,1755151862687,"fUSD",-690.736424,0.00040191,30,"2025-08-14T06:11:02.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118905,1755151862697,"fUSD",-690.736424,0.00040191,30,"2025-08-14T06:11:02.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118906,1755151862706,"fUSD",-690.736424,0.00040191,30,"2025-08-14T06:11:02.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118907,1755151862715,"fUSD",-690.736429,0.00040191,30,"2025-08-14T06:11:02.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118908,1755151862725,"fUSD",-1065.117306,0.00040191,30,"2025-08-14T06:11:02.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118909,1755151862735,"fUSD",-1065.117306,0.00040191,30,"2025-08-14T06:11:02.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118910,1755151862744,"fUSD",-1065.117306,0.00040191,30,"2025-08-14T06:11:02.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118911,1755151862754,"fUSD",-1065.117306,0.00040191,30,"2025-08-14T06:11:02.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118912,1755151862763,"fUSD",-1065.117306,0.00040191,30,"2025-08-14T06:11:02.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118913,1755151862774,"fUSD",-1065.117306,0.00040191,30,"2025-08-14T06:11:02.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118914,1755151862783,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118915,1755151862793,"fUSD",-1065.117306,0.00040191,30,"2025-08-14T06:11:02.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118916,1755151862803,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118917,1755151862812,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118918,1755151862822,"fUSD",-1065.117306,0.00040191,30,"2025-08-14T06:11:02.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118919,1755151862831,"fUSD",-1065.117306,0.00040191,30,"2025-08-14T06:11:02.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118920,1755151862841,"fUSD",-1065.117306,0.00040191,30,"2025-08-14T06:11:02.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118921,1755151862850,"fUSD",-1065.117306,0.00040191,30,"2025-08-14T06:11:02.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118922,1755151862859,"fUSD",-1065.117306,0.00040191,30,"2025-08-14T06:11:02.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118923,1755151862869,"fUSD",-1065.117306,0.00040191,30,"2025-08-14T06:11:02.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118924,1755151862878,"fUSD",-264.334579,0.00040191,30,"2025-08-14T06:11:02.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118925,1755151862888,"fUSD",-1065.117314,0.00040191,30,"2025-08-14T06:11:02.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118926,1755151862897,"fUSD",-169.377952,0.00040191,30,"2025-08-14T06:11:02.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118927,1755151862907,"fUSD",-169.377952,0.00040191,30,"2025-08-14T06:11:02.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118928,1755151862917,"fUSD",-169.377952,0.00040191,30,"2025-08-14T06:11:02.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118929,1755151862929,"fUSD",-169.377952,0.00040191,30,"2025-08-14T06:11:02.929",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118930,1755151862939,"fUSD",-169.377952,0.00040191,30,"2025-08-14T06:11:02.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118931,1755151862948,"fUSD",-169.377952,0.00040191,30,"2025-08-14T06:11:02.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118932,1755151862958,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.958",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118933,1755151862968,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118934,1755151862977,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118935,1755151862987,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118936,1755151862998,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:02.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118937,1755151863016,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:03.016",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118938,1755151863026,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:03.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118939,1755151863036,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:03.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118940,1755151863046,"fUSD",-256.300775,0.00040191,30,"2025-08-14T06:11:03.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118941,1755151863056,"fUSD",-227.988028,0.00040191,30,"2025-08-14T06:11:03.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118942,1755151863066,"fUSD",-227.988028,0.00040191,30,"2025-08-14T06:11:03.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118943,1755151863078,"fUSD",-227.988028,0.00040191,30,"2025-08-14T06:11:03.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118944,1755151863087,"fUSD",-227.988028,0.00040191,30,"2025-08-14T06:11:03.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118945,1755151863098,"fUSD",-227.988028,0.00040191,30,"2025-08-14T06:11:03.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118946,1755151863108,"fUSD",-227.988028,0.00040191,30,"2025-08-14T06:11:03.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118947,1755151863117,"fUSD",-227.988028,0.00040191,30,"2025-08-14T06:11:03.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118948,1755151863127,"fUSD",-227.988028,0.00040191,30,"2025-08-14T06:11:03.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118949,1755151863137,"fUSD",-227.988028,0.00040191,30,"2025-08-14T06:11:03.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118950,1755151863147,"fUSD",-227.988028,0.00040191,30,"2025-08-14T06:11:03.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118951,1755151863157,"fUSD",-227.988028,0.00040191,30,"2025-08-14T06:11:03.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118952,1755151863167,"fUSD",-227.988029,0.00040191,30,"2025-08-14T06:11:03.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118953,1755151863177,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:03.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118954,1755151863186,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:03.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118955,1755151863196,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:03.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118956,1755151863206,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:03.206",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118957,1755151863216,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:03.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118958,1755151863226,"fUSD",-151.0,0.00040191,30,"2025-08-14T06:11:03.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118959,1755151863236,"fUSD",-194.808599,0.00040191,30,"2025-08-14T06:11:03.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118960,1755151863246,"fUSD",-391298.5168379,0.00040191,30,"2025-08-14T06:11:03.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118961,1755151863256,"fUSD",-391298.5168379,0.00040191,30,"2025-08-14T06:11:03.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118962,1755151863266,"fUSD",-391298.5168379,0.00040191,30,"2025-08-14T06:11:03.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118963,1755151863276,"fUSD",-500.0,0.00040192,30,"2025-08-14T06:11:03.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118964,1755151863286,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118965,1755151863296,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118966,1755151863306,"fUSD",-331.68,0.00040192,2,"2025-08-14T06:11:03.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118967,1755151863315,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118968,1755151863326,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118969,1755151863336,"fUSD",-331.63,0.00040192,2,"2025-08-14T06:11:03.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118970,1755151863345,"fUSD",-1077.24,0.00040192,2,"2025-08-14T06:11:03.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118971,1755151863355,"fUSD",-331.63,0.00040192,2,"2025-08-14T06:11:03.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118972,1755151863365,"fUSD",-1077.38,0.00040192,2,"2025-08-14T06:11:03.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118973,1755151863374,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.374",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118974,1755151863384,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118975,1755151863394,"fUSD",-1077.38,0.00040192,2,"2025-08-14T06:11:03.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118976,1755151863403,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118977,1755151863414,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118978,1755151863424,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118979,1755151863434,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118980,1755151863444,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.444",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118981,1755151863454,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118982,1755151863464,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118983,1755151863474,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118984,1755151863484,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.484",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118985,1755151863493,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.493",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118986,1755151863504,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118987,1755151863514,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118988,1755151863523,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118989,1755151863535,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118990,1755151863545,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.545",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118991,1755151863555,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.555",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118992,1755151863565,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.565",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118993,1755151863577,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118994,1755151863587,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118995,1755151863597,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118996,1755151863607,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118997,1755151863617,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118998,1755151863626,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379118999,1755151863636,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119000,1755151863646,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119001,1755151863657,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.657",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119002,1755151863666,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119003,1755151863676,"fUSD",-165.29,0.00040192,2,"2025-08-14T06:11:03.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119004,1755151863687,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119005,1755151863697,"fUSD",-360.13,0.00040192,2,"2025-08-14T06:11:03.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119006,1755151863707,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119007,1755151863718,"fUSD",-360.13,0.00040192,2,"2025-08-14T06:11:03.718",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119008,1755151863728,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.728",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119009,1755151863739,"fUSD",-538.69,0.00040192,2,"2025-08-14T06:11:03.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119010,1755151863749,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119011,1755151863759,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.759",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119012,1755151863769,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119013,1755151863779,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119014,1755151863789,"fUSD",-165.84,0.00040192,2,"2025-08-14T06:11:03.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119015,1755151863799,"fUSD",-360.13,0.00040192,2,"2025-08-14T06:11:03.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119016,1755151863810,"fUSD",-150.0,0.00040192,2,"2025-08-14T06:11:03.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119017,1755151863820,"fUSD",-165.69,0.00040192,2,"2025-08-14T06:11:03.820",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119018,1755151863833,"fUSD",-360.13,0.00040192,2,"2025-08-14T06:11:03.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119019,1755151863843,"fUSD",-150.0,0.00040192,2,"2025-08-14T06:11:03.843",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119020,1755151863854,"fUSD",-360.13,0.00040192,2,"2025-08-14T06:11:03.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119021,1755151863864,"fUSD",-150.0,0.00040192,2,"2025-08-14T06:11:03.864",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119022,1755151863874,"fUSD",-360.13,0.00040192,2,"2025-08-14T06:11:03.874",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119023,1755151863885,"fUSD",-150.0,0.00040192,2,"2025-08-14T06:11:03.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119024,1755151863895,"fUSD",-538.27,0.00040192,2,"2025-08-14T06:11:03.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119025,1755151863906,"fUSD",-151.0,0.00040192,30,"2025-08-14T06:11:03.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119026,1755151863917,"fUSD",-556.08880296,0.00040192,30,"2025-08-14T06:11:03.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119027,1755151863930,"fUSD",-151.0,0.00040192,30,"2025-08-14T06:11:03.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119028,1755151863940,"fUSD",-151.0,0.00040192,30,"2025-08-14T06:11:03.940",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119029,1755151863951,"fUSD",-710.369994,0.00040192,30,"2025-08-14T06:11:03.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119030,1755151863962,"fUSD",-710.369994,0.00040192,30,"2025-08-14T06:11:03.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119031,1755151863972,"fUSD",-151.0,0.00040192,30,"2025-08-14T06:11:03.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119032,1755151863982,"fUSD",-151.0,0.00040192,30,"2025-08-14T06:11:03.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119033,1755151863994,"fUSD",-151.0,0.00040192,30,"2025-08-14T06:11:03.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119034,1755151864004,"fUSD",-151.0,0.00040192,30,"2025-08-14T06:11:04.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119035,1755151864013,"fUSD",-151.0,0.00040192,30,"2025-08-14T06:11:04.013",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119036,1755151864024,"fUSD",-357.219194,0.00040192,30,"2025-08-14T06:11:04.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119037,1755151864034,"fUSD",-357.219194,0.00040192,30,"2025-08-14T06:11:04.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119038,1755151864044,"fUSD",-151.0,0.00040192,30,"2025-08-14T06:11:04.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119039,1755151864054,"fUSD",-1135.174266,0.00040192,30,"2025-08-14T06:11:04.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119040,1755151864064,"fUSD",-1135.174266,0.00040192,30,"2025-08-14T06:11:04.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119041,1755151864075,"fUSD",-339.6,0.00040192,30,"2025-08-14T06:11:04.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119042,1755151864085,"fUSD",-339.6,0.00040192,30,"2025-08-14T06:11:04.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119043,1755151864095,"fUSD",-205.184467,0.00040192,30,"2025-08-14T06:11:04.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119044,1755151864105,"fUSD",-205.184467,0.00040192,30,"2025-08-14T06:11:04.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119045,1755151864114,"fUSD",-175.881982,0.00040192,30,"2025-08-14T06:11:04.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119046,1755151864124,"fUSD",-175.881982,0.00040192,30,"2025-08-14T06:11:04.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119047,1755151864134,"fUSD",-1759.353128,0.00040192,30,"2025-08-14T06:11:04.134",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119048,1755151864144,"fUSD",-1759.353128,0.00040192,30,"2025-08-14T06:11:04.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119049,1755151864153,"fUSD",-352.575069,0.00040192,30,"2025-08-14T06:11:04.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119050,1755151864163,"fUSD",-352.575069,0.00040192,30,"2025-08-14T06:11:04.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119051,1755151864173,"fUSD",-300.0,0.00040192,10,"2025-08-14T06:11:04.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119052,1755151864182,"fUSD",-466.021653,0.00040192,30,"2025-08-14T06:11:04.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119053,1755151864192,"fUSD",-466.021653,0.00040192,30,"2025-08-14T06:11:04.192",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119054,1755151864202,"fUSD",-424.842949,0.00040192,30,"2025-08-14T06:11:04.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119055,1755151864212,"fUSD",-424.842949,0.00040192,30,"2025-08-14T06:11:04.212",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119056,1755151864222,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119057,1755151864232,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119058,1755151864242,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119059,1755151864252,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119060,1755151864262,"fUSD",-168.782615,0.00040193,30,"2025-08-14T06:11:04.262",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119061,1755151864272,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119062,1755151864282,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119063,1755151864292,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119064,1755151864302,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119065,1755151864312,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119066,1755151864324,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119067,1755151864334,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.334",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119068,1755151864344,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.344",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119069,1755151864354,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.354",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119070,1755151864363,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.363",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119071,1755151864373,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119072,1755151864383,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119073,1755151864393,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.393",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119074,1755151864402,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119075,1755151864412,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.412",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119076,1755151864422,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119077,1755151864432,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119078,1755151864442,"fUSD",-656.324694,0.00040193,30,"2025-08-14T06:11:04.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119079,1755151864452,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119080,1755151864462,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119081,1755151864472,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119082,1755151864482,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119083,1755151864492,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119084,1755151864502,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119085,1755151864512,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119086,1755151864521,"fUSD",-161.178346,0.00040193,30,"2025-08-14T06:11:04.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119087,1755151864531,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119088,1755151864541,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119089,1755151864551,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119090,1755151864562,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119091,1755151864571,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119092,1755151864584,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.584",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119093,1755151864594,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.594",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119094,1755151864605,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.605",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119095,1755151864615,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119096,1755151864625,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119097,1755151864635,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119098,1755151864646,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:04.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119099,1755151864656,"fUSD",-256.386334,0.00040193,30,"2025-08-14T06:11:04.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119100,1755151864666,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119101,1755151864676,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119102,1755151864687,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119103,1755151864698,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119104,1755151864708,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119105,1755151864719,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.719",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119106,1755151864730,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119107,1755151864741,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.741",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119108,1755151864752,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.752",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119109,1755151864763,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119110,1755151864773,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119111,1755151864784,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119112,1755151864794,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.794",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119113,1755151864805,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119114,1755151864816,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119115,1755151864828,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119116,1755151864838,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119117,1755151864848,"fUSD",-4334.793294,0.00040193,30,"2025-08-14T06:11:04.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119118,1755151864858,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119119,1755151864868,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119120,1755151864879,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119121,1755151864889,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119122,1755151864899,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119123,1755151864910,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119124,1755151864924,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119125,1755151864934,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119126,1755151864944,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.944",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119127,1755151864954,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.954",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119128,1755151864966,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.966",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119129,1755151864975,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119130,1755151864985,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.985",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119131,1755151864996,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:04.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119132,1755151865006,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:05.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119133,1755151865016,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:05.016",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119134,1755151865026,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:05.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119135,1755151865036,"fUSD",-294.72454,0.00040193,30,"2025-08-14T06:11:05.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119136,1755151865046,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119137,1755151865056,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119138,1755151865066,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119139,1755151865077,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119140,1755151865086,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119141,1755151865096,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119142,1755151865107,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119143,1755151865117,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119144,1755151865127,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119145,1755151865137,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119146,1755151865147,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119147,1755151865157,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119148,1755151865167,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119149,1755151865177,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119150,1755151865187,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119151,1755151865196,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119152,1755151865207,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119153,1755151865217,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119154,1755151865227,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119155,1755151865236,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119156,1755151865246,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119157,1755151865256,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119158,1755151865266,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119159,1755151865276,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119160,1755151865286,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119161,1755151865296,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119162,1755151865306,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119163,1755151865315,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119164,1755151865326,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119165,1755151865336,"fUSD",-574.788375,0.00040193,30,"2025-08-14T06:11:05.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119166,1755151865345,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119167,1755151865355,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119168,1755151865364,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119169,1755151865374,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.374",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119170,1755151865384,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119171,1755151865394,"fUSD",-405.072724,0.00040193,30,"2025-08-14T06:11:05.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119172,1755151865403,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119173,1755151865413,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119174,1755151865423,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119175,1755151865432,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119176,1755151865442,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119177,1755151865452,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119178,1755151865461,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119179,1755151865472,"fUSD",-151.679017,0.00040193,30,"2025-08-14T06:11:05.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119180,1755151865482,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119181,1755151865491,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119182,1755151865502,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119183,1755151865512,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119184,1755151865522,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119185,1755151865532,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119186,1755151865542,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119187,1755151865553,"fUSD",-155.47657,0.00040193,30,"2025-08-14T06:11:05.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119188,1755151865563,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119189,1755151865575,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119190,1755151865585,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119191,1755151865596,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119192,1755151865606,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119193,1755151865616,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119194,1755151865627,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119195,1755151865636,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119196,1755151865648,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119197,1755151865658,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119198,1755151865667,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119199,1755151865678,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119200,1755151865687,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119201,1755151865697,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119202,1755151865706,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119203,1755151865715,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119204,1755151865725,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119205,1755151865735,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119206,1755151865744,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119207,1755151865754,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119208,1755151865764,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119209,1755151865773,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119210,1755151865783,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119211,1755151865793,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119212,1755151865802,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119213,1755151865812,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119214,1755151865822,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119215,1755151865832,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119216,1755151865842,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119217,1755151865851,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119218,1755151865861,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119219,1755151865872,"fUSD",-204.484791,0.00040193,30,"2025-08-14T06:11:05.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119220,1755151865882,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119221,1755151865891,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119222,1755151865901,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119223,1755151865911,"fUSD",-461.374939,0.00040193,30,"2025-08-14T06:11:05.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119224,1755151865925,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:05.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119225,1755151865935,"fUSD",-193.757016,0.00040193,30,"2025-08-14T06:11:05.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119226,1755151865945,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:05.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119227,1755151866168,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119228,1755151866181,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119229,1755151866191,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119230,1755151866200,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119231,1755151866209,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119232,1755151866218,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119233,1755151866227,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119234,1755151866237,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119235,1755151866247,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119236,1755151866256,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119237,1755151866266,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119238,1755151866277,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119239,1755151866288,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119240,1755151866298,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119241,1755151866308,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119242,1755151866317,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119243,1755151866327,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119244,1755151866337,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.337",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119245,1755151866346,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119246,1755151866355,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119247,1755151866365,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119248,1755151866375,"fUSD",-221.049774,0.00040193,30,"2025-08-14T06:11:06.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119249,1755151866384,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119250,1755151866394,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119251,1755151866403,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119252,1755151866413,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119253,1755151866422,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119254,1755151866432,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119255,1755151866442,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119256,1755151866451,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119257,1755151866461,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119258,1755151866471,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119259,1755151866481,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119260,1755151866491,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119261,1755151866500,"fUSD",-794.642695,0.00040193,30,"2025-08-14T06:11:06.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119262,1755151866510,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.510",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119263,1755151866520,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119264,1755151866530,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119265,1755151866540,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119266,1755151866550,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119267,1755151866560,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119268,1755151866571,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119269,1755151866582,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119270,1755151866592,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119271,1755151866602,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119272,1755151866611,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119273,1755151866621,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119274,1755151866631,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.631",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119275,1755151866640,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119276,1755151866650,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.650",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119277,1755151866661,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.661",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119278,1755151866672,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119279,1755151866683,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119280,1755151866694,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119281,1755151866704,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119282,1755151866714,"fUSD",-710.369994,0.00040193,30,"2025-08-14T06:11:06.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119283,1755151866723,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119284,1755151866733,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119285,1755151866744,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119286,1755151866754,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119287,1755151866763,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119288,1755151866773,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119289,1755151866782,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119290,1755151866792,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119291,1755151866802,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119292,1755151866813,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119293,1755151866835,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119294,1755151866856,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119295,1755151866867,"fUSD",-3569.613515,0.00040193,30,"2025-08-14T06:11:06.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119296,1755151866877,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:06.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119297,1755151866886,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:06.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119298,1755151866896,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:06.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119299,1755151866905,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:06.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119300,1755151866919,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:06.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119301,1755151866931,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:06.931",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119302,1755151866941,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:06.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119303,1755151866951,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:06.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119304,1755151866961,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:06.961",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119305,1755151866972,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:06.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119306,1755151866981,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:06.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119307,1755151866991,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:06.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119308,1755151867001,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:07.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119309,1755151867011,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:07.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119310,1755151867024,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:07.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119311,1755151867034,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:07.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119312,1755151867044,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119313,1755151867054,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:07.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119314,1755151867064,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119315,1755151867075,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:07.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119316,1755151867085,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119317,1755151867095,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:07.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119318,1755151867105,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119319,1755151867117,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:07.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119320,1755151867126,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119321,1755151867136,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:07.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119322,1755151867146,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119323,1755151867155,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:07.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119324,1755151867167,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119325,1755151867176,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:07.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119326,1755151867186,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119327,1755151867196,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:07.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119328,1755151867205,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119329,1755151867215,"fUSD",-165.047458,0.00040193,30,"2025-08-14T06:11:07.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119330,1755151867228,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.228",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119331,1755151867238,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119332,1755151867250,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119333,1755151867260,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119334,1755151867269,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119335,1755151867279,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119336,1755151867288,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119337,1755151867298,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119338,1755151867308,"fUSD",-779.34014,0.00040193,30,"2025-08-14T06:11:07.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119339,1755151867318,"fUSD",-151.0,0.00040193,2,"2025-08-14T06:11:07.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119340,1755151867329,"fUSD",-151.0,0.00040193,2,"2025-08-14T06:11:07.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119341,1755151867339,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119342,1755151867348,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119343,1755151867358,"fUSD",-151.0,0.00040193,2,"2025-08-14T06:11:07.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119344,1755151867367,"fUSD",-152.458051,0.00040193,30,"2025-08-14T06:11:07.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119345,1755151867377,"fUSD",-151.0,0.00040193,2,"2025-08-14T06:11:07.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119346,1755151867387,"fUSD",-151.0,0.00040193,2,"2025-08-14T06:11:07.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119347,1755151867396,"fUSD",-151.0,0.00040193,2,"2025-08-14T06:11:07.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119348,1755151867406,"fUSD",-298.879986,0.00040193,2,"2025-08-14T06:11:07.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119349,1755151867415,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119350,1755151867425,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119351,1755151867435,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119352,1755151867445,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119353,1755151867454,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119354,1755151867464,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119355,1755151867474,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119356,1755151867483,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119357,1755151867493,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.493",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119358,1755151867503,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119359,1755151867512,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119360,1755151867522,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119361,1755151867538,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119362,1755151867548,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119363,1755151867558,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119364,1755151867567,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119365,1755151867579,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.579",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119366,1755151867591,"fUSD",-252.620014,0.00040193,30,"2025-08-14T06:11:07.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119367,1755151867601,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119368,1755151867610,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119369,1755151867620,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119370,1755151867629,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119371,1755151867638,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119372,1755151867647,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119373,1755151867657,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.657",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119374,1755151867667,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119375,1755151867676,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119376,1755151867686,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.686",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119377,1755151867695,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119378,1755151867704,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119379,1755151867714,"fUSD",-151.324548,0.00040193,30,"2025-08-14T06:11:07.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119380,1755151867723,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119381,1755151867733,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119382,1755151867745,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119383,1755151867763,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119384,1755151867779,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119385,1755151867797,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119386,1755151867815,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119387,1755151867828,"fUSD",-244.445045,0.00040193,30,"2025-08-14T06:11:07.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119388,1755151867846,"fUSD",-204.936236,0.00040193,30,"2025-08-14T06:11:07.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119389,1755151867864,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.864",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119390,1755151867882,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119391,1755151867900,"fUSD",-155.376601,0.00040193,30,"2025-08-14T06:11:07.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119392,1755151867917,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119393,1755151867936,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119394,1755151867951,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119395,1755151867967,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119396,1755151867985,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:07.985",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119397,1755151868000,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119398,1755151868017,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119399,1755151868031,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119400,1755151868046,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119401,1755151868060,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119402,1755151868075,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119403,1755151868089,"fUSD",-240.047971,0.00040193,30,"2025-08-14T06:11:08.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119404,1755151868104,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119405,1755151868121,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.121",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119406,1755151868135,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119407,1755151868149,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.149",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119408,1755151868165,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119409,1755151868179,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119410,1755151868194,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119411,1755151868209,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119412,1755151868224,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119413,1755151868240,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119414,1755151868256,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119415,1755151868271,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.271",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119416,1755151868285,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119417,1755151868300,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.300",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119418,1755151868316,"fUSD",-357.219194,0.00040193,30,"2025-08-14T06:11:08.316",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119419,1755151868331,"fUSD",-357.21919,0.00040193,30,"2025-08-14T06:11:08.331",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119420,1755151868345,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119421,1755151868360,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119422,1755151868376,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119423,1755151868400,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119424,1755151868415,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119425,1755151868430,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119426,1755151868445,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119427,1755151868460,"fUSD",-151.977026,0.00040193,30,"2025-08-14T06:11:08.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119428,1755151868476,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119429,1755151868491,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119430,1755151868507,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119431,1755151868522,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:08.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119432,1755151868536,"fUSD",-160.970507,0.00040193,30,"2025-08-14T06:11:08.536",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119433,1755151868551,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119434,1755151868567,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119435,1755151868582,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119436,1755151868597,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119437,1755151868613,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.613",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119438,1755151868629,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119439,1755151868643,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119440,1755151868659,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119441,1755151868673,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119442,1755151868689,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119443,1755151868704,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119444,1755151868720,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119445,1755151868740,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119446,1755151868757,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.757",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119447,1755151868773,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119448,1755151868789,"fUSD",-1135.174266,0.00040193,30,"2025-08-14T06:11:08.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119449,1755151868805,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:08.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119450,1755151868820,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:08.820",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119451,1755151868835,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:08.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119452,1755151868850,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:08.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119453,1755151868866,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:08.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119454,1755151868882,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:08.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119455,1755151868896,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:08.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119456,1755151868911,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:08.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119457,1755151868930,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:08.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119458,1755151868945,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:08.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119459,1755151868961,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:08.961",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119460,1755151868977,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:08.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119461,1755151868991,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:08.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119462,1755151869006,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:09.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119463,1755151869021,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:09.021",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119464,1755151869035,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:09.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119465,1755151869051,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:09.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119466,1755151869066,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:09.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119467,1755151869081,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:09.081",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119468,1755151869096,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:09.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119469,1755151869111,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:09.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119470,1755151869124,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:09.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119471,1755151869139,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:09.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119472,1755151869154,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:09.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119473,1755151869170,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:09.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119474,1755151869185,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:09.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119475,1755151869200,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:09.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119476,1755151869215,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:09.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119477,1755151869231,"fUSD",-339.6,0.00040193,30,"2025-08-14T06:11:09.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119478,1755151869246,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:09.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119479,1755151869261,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:09.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119480,1755151869275,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:09.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119481,1755151869290,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:09.290",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119482,1755151869306,"fUSD",-455.512608,0.00040193,30,"2025-08-14T06:11:09.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119483,1755151869322,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119484,1755151869338,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119485,1755151869354,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.354",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119486,1755151869370,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119487,1755151869387,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119488,1755151869404,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119489,1755151869420,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119490,1755151869434,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119491,1755151869449,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119492,1755151869464,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119493,1755151869480,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119494,1755151869495,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.495",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119495,1755151869510,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.510",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119496,1755151869525,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119497,1755151869541,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119498,1755151869556,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119499,1755151869571,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119500,1755151869586,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.586",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119501,1755151869601,"fUSD",-156.122421,0.00040193,30,"2025-08-14T06:11:09.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119502,1755151869616,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119503,1755151869631,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.631",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119504,1755151869647,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119505,1755151869662,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119506,1755151869677,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119507,1755151869692,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119508,1755151869707,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119509,1755151869722,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119510,1755151869737,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.737",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119511,1755151869751,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119512,1755151869766,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119513,1755151869781,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119514,1755151869797,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119515,1755151869812,"fUSD",-205.184467,0.00040193,30,"2025-08-14T06:11:09.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119516,1755151869827,"fUSD",-205.184471,0.00040193,30,"2025-08-14T06:11:09.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119517,1755151869842,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:09.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119518,1755151869857,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:09.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119519,1755151869873,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:09.873",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119520,1755151869888,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:09.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119521,1755151869903,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:09.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119522,1755151869920,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:09.920",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119523,1755151869936,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:09.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119524,1755151869951,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:09.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119525,1755151869967,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:09.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119526,1755151869981,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:09.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119527,1755151869995,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:09.995",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119528,1755151870012,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:10.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119529,1755151870026,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:10.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119530,1755151870040,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:10.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119531,1755151870055,"fUSD",-175.881982,0.00040193,30,"2025-08-14T06:11:10.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119532,1755151870069,"fUSD",-175.881972,0.00040193,30,"2025-08-14T06:11:10.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119533,1755151870083,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119534,1755151870099,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119535,1755151870113,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.113",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119536,1755151870128,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119537,1755151870143,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119538,1755151870157,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119539,1755151870172,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119540,1755151870486,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119541,1755151870495,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.495",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119542,1755151870506,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.506",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119543,1755151870516,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119544,1755151870525,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119545,1755151870536,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.536",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119546,1755151870546,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119547,1755151870555,"fUSD",-1759.353128,0.00040193,30,"2025-08-14T06:11:10.555",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119548,1755151870564,"fUSD",-1759.353137,0.00040193,30,"2025-08-14T06:11:10.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119549,1755151870574,"fUSD",-993.63347,0.00040193,30,"2025-08-14T06:11:10.574",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119550,1755151870585,"fUSD",-993.63347,0.00040193,30,"2025-08-14T06:11:10.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119551,1755151870595,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119552,1755151870604,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.604",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119553,1755151870613,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.613",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119554,1755151870623,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.623",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119555,1755151870632,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119556,1755151870642,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.642",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119557,1755151870651,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119558,1755151870661,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.661",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119559,1755151870671,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.671",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119560,1755151870680,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.680",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119561,1755151870690,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.690",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119562,1755151870700,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.700",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119563,1755151870711,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119564,1755151870722,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119565,1755151870732,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119566,1755151870743,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119567,1755151870753,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119568,1755151870762,"fUSD",-336.268583,0.00040193,30,"2025-08-14T06:11:10.762",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119569,1755151870773,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119570,1755151870783,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119571,1755151870793,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119572,1755151870803,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119573,1755151870813,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119574,1755151870822,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119575,1755151870835,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119576,1755151870844,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119577,1755151870853,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.853",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119578,1755151870865,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119579,1755151870875,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119580,1755151870884,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119581,1755151870893,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.893",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119582,1755151870903,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119583,1755151870913,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119584,1755151870923,"fUSD",-352.575069,0.00040193,30,"2025-08-14T06:11:10.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119585,1755151870934,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:10.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119586,1755151870944,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:10.944",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119587,1755151870953,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:10.953",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119588,1755151870962,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:10.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119589,1755151870974,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:10.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119590,1755151870983,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:10.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119591,1755151870992,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:10.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119592,1755151871003,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:11.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119593,1755151871015,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:11.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119594,1755151871024,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:11.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119595,1755151871034,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:11.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119596,1755151871043,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:11.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119597,1755151871053,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:11.053",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119598,1755151871063,"fUSD",-280.461826,0.00040193,30,"2025-08-14T06:11:11.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119599,1755151871072,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:11.072",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119600,1755151871085,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:11.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119601,1755151871095,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119602,1755151871105,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119603,1755151871115,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119604,1755151871124,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119605,1755151871133,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119606,1755151871143,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119607,1755151871153,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119608,1755151871162,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119609,1755151871172,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119610,1755151871181,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119611,1755151871191,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119612,1755151871200,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119613,1755151871210,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119614,1755151871219,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119615,1755151871229,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119616,1755151871238,"fUSD",-466.021653,0.00040193,30,"2025-08-14T06:11:11.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119617,1755151871248,"fUSD",-169.377952,0.00040193,30,"2025-08-14T06:11:11.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119618,1755151871258,"fUSD",-169.377952,0.00040193,30,"2025-08-14T06:11:11.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119619,1755151871267,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:11.267",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119620,1755151871277,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119621,1755151871287,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119622,1755151871297,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119623,1755151871307,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119624,1755151871316,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.316",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119625,1755151871326,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119626,1755151871340,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119627,1755151871349,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119628,1755151871359,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119629,1755151871369,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119630,1755151871378,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119631,1755151871387,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119632,1755151871397,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119633,1755151871406,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119634,1755151871416,"fUSD",-424.842949,0.00040193,30,"2025-08-14T06:11:11.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119635,1755151871425,"fUSD",-424.842955,0.00040193,30,"2025-08-14T06:11:11.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119636,1755151871435,"fUSD",-151.0,0.00040193,30,"2025-08-14T06:11:11.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119637,1755151871444,"fUSD",-552.652117,0.00040195,2,"2025-08-14T06:11:11.444",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119638,1755151871453,"fUSD",-957.7364558,0.00040195,2,"2025-08-14T06:11:11.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119639,1755151871463,"fUSD",-461.3862613,0.00040195,2,"2025-08-14T06:11:11.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119640,1755151871472,"fUSD",-300.0,0.00040199,10,"2025-08-14T06:11:11.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119641,1755151871482,"fUSD",-66289.14649088,0.000402,30,"2025-08-14T06:11:11.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119642,1755151871491,"fUSD",-2082.11017327,0.000402,120,"2025-08-14T06:11:11.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119643,1755151871501,"fUSD",-169.103976,0.000402,30,"2025-08-14T06:11:11.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119644,1755151871511,"fUSD",-169.103976,0.000402,30,"2025-08-14T06:11:11.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119645,1755151871520,"fUSD",-168.221032,0.000402,30,"2025-08-14T06:11:11.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119646,1755151871529,"fUSD",-168.221032,0.000402,30,"2025-08-14T06:11:11.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119647,1755151871539,"fUSD",-358.504542,0.000402,30,"2025-08-14T06:11:11.539",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119648,1755151871548,"fUSD",-358.504542,0.000402,30,"2025-08-14T06:11:11.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119649,1755151871557,"fUSD",-171.864374,0.000402,30,"2025-08-14T06:11:11.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119650,1755151871567,"fUSD",-561.269068,0.000402,30,"2025-08-14T06:11:11.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119651,1755151871576,"fUSD",-561.269068,0.000402,30,"2025-08-14T06:11:11.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119652,1755151871589,"fUSD",-151.0,0.000402,30,"2025-08-14T06:11:11.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119653,1755151871598,"fUSD",-151.0,0.000402,30,"2025-08-14T06:11:11.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119654,1755151871608,"fUSD",-151.0,0.000402,30,"2025-08-14T06:11:11.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119655,1755151871618,"fUSD",-205.793004,0.000402,30,"2025-08-14T06:11:11.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119656,1755151871627,"fUSD",-183.758308,0.000402,30,"2025-08-14T06:11:11.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119657,1755151871637,"fUSD",-183.758308,0.000402,30,"2025-08-14T06:11:11.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119658,1755151871646,"fUSD",-993.63347,0.00040205,30,"2025-08-14T06:11:11.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119659,1755151871655,"fUSD",-993.63347,0.00040205,30,"2025-08-14T06:11:11.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119660,1755151871666,"fUSD",-993.63347,0.00040205,30,"2025-08-14T06:11:11.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119661,1755151871677,"fUSD",-993.63347,0.00040205,30,"2025-08-14T06:11:11.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119662,1755151871687,"fUSD",-993.63347,0.00040205,30,"2025-08-14T06:11:11.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119663,1755151871697,"fUSD",-993.63347,0.00040205,30,"2025-08-14T06:11:11.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119664,1755151871706,"fUSD",-1007.7469618,0.00040216,2,"2025-08-14T06:11:11.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119665,1755151871715,"fUSD",-4075.4616652,0.00040216,2,"2025-08-14T06:11:11.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119666,1755151871725,"fUSD",-300.0,0.00040221,10,"2025-08-14T06:11:11.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119667,1755151871734,"fUSD",-151.0,0.00040222,30,"2025-08-14T06:11:11.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119668,1755151871744,"fUSD",-151.0,0.00040222,30,"2025-08-14T06:11:11.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119669,1755151871753,"fUSD",-169.377952,0.00040222,30,"2025-08-14T06:11:11.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119670,1755151871763,"fUSD",-169.377962,0.00040222,30,"2025-08-14T06:11:11.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119671,1755151871772,"fUSD",-151.0,0.00040222,30,"2025-08-14T06:11:11.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119672,1755151871782,"fUSD",-151.0,0.00040222,30,"2025-08-14T06:11:11.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119673,1755151871791,"fUSD",-150.0,0.00040222,2,"2025-08-14T06:11:11.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119674,1755151871801,"fUSD",-152.0,0.0004023,14,"2025-08-14T06:11:11.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119675,1755151871811,"fUSD",-300.0,0.00040231,10,"2025-08-14T06:11:11.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119676,1755151871821,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:11.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119677,1755151871830,"fUSD",-167.160009,0.00040232,30,"2025-08-14T06:11:11.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119678,1755151871841,"fUSD",-167.160009,0.00040232,30,"2025-08-14T06:11:11.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119679,1755151871850,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:11.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119680,1755151871860,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:11.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119681,1755151871869,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:11.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119682,1755151871878,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:11.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119683,1755151871888,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:11.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119684,1755151871897,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:11.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119685,1755151871907,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:11.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119686,1755151871917,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:11.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119687,1755151871929,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:11.929",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119688,1755151871938,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:11.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119689,1755151871947,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:11.947",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119690,1755151871956,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:11.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119691,1755151871966,"fUSD",-212.182228,0.00040232,30,"2025-08-14T06:11:11.966",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119692,1755151871975,"fUSD",-285.023707,0.00040232,30,"2025-08-14T06:11:11.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119693,1755151871985,"fUSD",-285.023707,0.00040232,30,"2025-08-14T06:11:11.985",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119694,1755151871994,"fUSD",-285.023707,0.00040232,30,"2025-08-14T06:11:11.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119695,1755151872006,"fUSD",-285.023707,0.00040232,30,"2025-08-14T06:11:12.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119696,1755151872015,"fUSD",-285.023707,0.00040232,30,"2025-08-14T06:11:12.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119697,1755151872024,"fUSD",-285.023707,0.00040232,30,"2025-08-14T06:11:12.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119698,1755151872035,"fUSD",-285.023707,0.00040232,30,"2025-08-14T06:11:12.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119699,1755151872044,"fUSD",-285.023707,0.00040232,30,"2025-08-14T06:11:12.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119700,1755151872054,"fUSD",-285.023707,0.00040232,30,"2025-08-14T06:11:12.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119701,1755151872063,"fUSD",-285.023707,0.00040232,30,"2025-08-14T06:11:12.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119702,1755151872073,"fUSD",-285.023707,0.00040232,30,"2025-08-14T06:11:12.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119703,1755151872082,"fUSD",-285.023707,0.00040232,30,"2025-08-14T06:11:12.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119704,1755151872092,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119705,1755151872101,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.101",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119706,1755151872111,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119707,1755151872120,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119708,1755151872129,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119709,1755151872139,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119710,1755151872148,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119711,1755151872157,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119712,1755151872167,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119713,1755151872176,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119714,1755151872186,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119715,1755151872195,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119716,1755151872205,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119717,1755151872215,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119718,1755151872224,"fUSD",-153.577548,0.00040232,30,"2025-08-14T06:11:12.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119719,1755151872234,"fUSD",-290.964765,0.00040232,30,"2025-08-14T06:11:12.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119720,1755151872243,"fUSD",-290.964765,0.00040232,30,"2025-08-14T06:11:12.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119721,1755151872253,"fUSD",-290.964765,0.00040232,30,"2025-08-14T06:11:12.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119722,1755151872262,"fUSD",-290.964765,0.00040232,30,"2025-08-14T06:11:12.262",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119723,1755151872271,"fUSD",-290.964765,0.00040232,30,"2025-08-14T06:11:12.271",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119724,1755151872281,"fUSD",-290.964765,0.00040232,30,"2025-08-14T06:11:12.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119725,1755151872291,"fUSD",-290.964765,0.00040232,30,"2025-08-14T06:11:12.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119726,1755151872302,"fUSD",-290.964765,0.00040232,30,"2025-08-14T06:11:12.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119727,1755151872311,"fUSD",-290.964765,0.00040232,30,"2025-08-14T06:11:12.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119728,1755151872322,"fUSD",-290.964765,0.00040232,30,"2025-08-14T06:11:12.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119729,1755151872332,"fUSD",-290.964765,0.00040232,30,"2025-08-14T06:11:12.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119730,1755151872341,"fUSD",-290.964765,0.00040232,30,"2025-08-14T06:11:12.341",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119731,1755151872350,"fUSD",-329.139566,0.00040232,30,"2025-08-14T06:11:12.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119732,1755151872359,"fUSD",-329.139566,0.00040232,30,"2025-08-14T06:11:12.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119733,1755151872370,"fUSD",-329.139566,0.00040232,30,"2025-08-14T06:11:12.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119734,1755151872380,"fUSD",-329.139566,0.00040232,30,"2025-08-14T06:11:12.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119735,1755151872389,"fUSD",-329.139566,0.00040232,30,"2025-08-14T06:11:12.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119736,1755151872398,"fUSD",-329.139566,0.00040232,30,"2025-08-14T06:11:12.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119737,1755151872407,"fUSD",-329.139566,0.00040232,30,"2025-08-14T06:11:12.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119738,1755151872417,"fUSD",-329.139566,0.00040232,30,"2025-08-14T06:11:12.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119739,1755151872426,"fUSD",-329.139566,0.00040232,30,"2025-08-14T06:11:12.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119740,1755151872436,"fUSD",-329.139566,0.00040232,30,"2025-08-14T06:11:12.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119741,1755151872445,"fUSD",-329.139566,0.00040232,30,"2025-08-14T06:11:12.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119742,1755151872455,"fUSD",-329.139566,0.00040232,30,"2025-08-14T06:11:12.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119743,1755151872465,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.465",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119744,1755151872474,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119745,1755151872484,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.484",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119746,1755151872493,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.493",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119747,1755151872502,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119748,1755151872512,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119749,1755151872522,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119750,1755151872531,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119751,1755151872542,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119752,1755151872551,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119753,1755151872560,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119754,1755151872569,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.569",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119755,1755151872578,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119756,1755151872588,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119757,1755151872598,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119758,1755151872607,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119759,1755151872617,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119760,1755151872627,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119761,1755151872636,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119762,1755151872646,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119763,1755151872655,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119764,1755151872665,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119765,1755151872674,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119766,1755151872683,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119767,1755151872693,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.693",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119768,1755151872702,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:12.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119769,1755151872711,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119770,1755151872721,"fUSD",-248.268619,0.00040232,30,"2025-08-14T06:11:12.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119771,1755151872730,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119772,1755151872740,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119773,1755151872749,"fUSD",-210.980776,0.00040232,30,"2025-08-14T06:11:12.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119774,1755151872759,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.759",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119775,1755151872768,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119776,1755151872778,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119777,1755151872787,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119778,1755151872797,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119779,1755151872807,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119780,1755151872816,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119781,1755151872825,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119782,1755151872835,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119783,1755151872844,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119784,1755151872854,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119785,1755151872863,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.863",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119786,1755151872873,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.873",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119787,1755151872883,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.883",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119788,1755151872893,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.893",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119789,1755151872903,"fUSD",-529.790785,0.00040232,30,"2025-08-14T06:11:12.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119790,1755151872912,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:12.912",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119791,1755151872922,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:12.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119792,1755151872936,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:12.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119793,1755151872946,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:12.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119794,1755151872955,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:12.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119795,1755151872965,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:12.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119796,1755151872975,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:12.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119797,1755151872985,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:12.985",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119798,1755151872994,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:12.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119799,1755151873004,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:13.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119800,1755151873015,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:13.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119801,1755151873026,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:13.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119802,1755151873035,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:13.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119803,1755151873045,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:13.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119804,1755151873055,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:13.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119805,1755151873064,"fUSD",-318.567553,0.00040232,30,"2025-08-14T06:11:13.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119806,1755151873074,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119807,1755151873084,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119808,1755151873093,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119809,1755151873104,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119810,1755151873114,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119811,1755151873124,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119812,1755151873133,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119813,1755151873143,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119814,1755151873153,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119815,1755151873162,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119816,1755151873172,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119817,1755151873182,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119818,1755151873192,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.192",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119819,1755151873201,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119820,1755151873211,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119821,1755151873221,"fUSD",-221.086175,0.00040232,30,"2025-08-14T06:11:13.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119822,1755151873230,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.230",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119823,1755151873240,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119824,1755151873249,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.249",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119825,1755151873259,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119826,1755151873269,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119827,1755151873279,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119828,1755151873288,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119829,1755151873298,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119830,1755151873307,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119831,1755151873317,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119832,1755151873327,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119833,1755151873338,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119834,1755151873348,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119835,1755151873358,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119836,1755151873368,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119837,1755151873378,"fUSD",-155.888434,0.00040232,30,"2025-08-14T06:11:13.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119838,1755151873388,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:13.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119839,1755151873397,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:13.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119840,1755151873407,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:13.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119841,1755151873418,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:13.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119842,1755151873427,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:13.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119843,1755151873437,"fUSD",-239.641925,0.00040232,30,"2025-08-14T06:11:13.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119844,1755151873447,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:13.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119845,1755151873457,"fUSD",-239.641925,0.00040232,30,"2025-08-14T06:11:13.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119846,1755151873467,"fUSD",-239.641925,0.00040232,30,"2025-08-14T06:11:13.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119847,1755151873476,"fUSD",-239.641925,0.00040232,30,"2025-08-14T06:11:13.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119848,1755151873486,"fUSD",-239.641925,0.00040232,30,"2025-08-14T06:11:13.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119849,1755151873496,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:13.496",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119850,1755151873505,"fUSD",-239.641925,0.00040232,30,"2025-08-14T06:11:13.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119851,1755151873515,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:13.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119852,1755151873526,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:13.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119853,1755151873535,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:13.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119854,1755151873545,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:13.545",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119855,1755151873554,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:13.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119856,1755151873564,"fUSD",-239.641925,0.00040232,30,"2025-08-14T06:11:13.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119857,1755151873573,"fUSD",-239.641925,0.00040232,30,"2025-08-14T06:11:13.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119858,1755151873584,"fUSD",-239.641925,0.00040232,30,"2025-08-14T06:11:13.584",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119859,1755151873593,"fUSD",-239.641925,0.00040232,30,"2025-08-14T06:11:13.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119860,1755151873603,"fUSD",-239.641925,0.00040232,30,"2025-08-14T06:11:13.603",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119861,1755151873612,"fUSD",-239.641925,0.00040232,30,"2025-08-14T06:11:13.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119862,1755151873622,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.622",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119863,1755151873851,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119864,1755151873862,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119865,1755151873872,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119866,1755151873881,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119867,1755151873891,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119868,1755151873900,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119869,1755151873910,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119870,1755151873921,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119871,1755151873933,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.933",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119872,1755151873942,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.942",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119873,1755151873952,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119874,1755151873963,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.963",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119875,1755151873972,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119876,1755151873982,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119877,1755151873995,"fUSD",-180.869558,0.00040232,30,"2025-08-14T06:11:13.995",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119878,1755151874005,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:14.005",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119879,1755151874015,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:14.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119880,1755151874025,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:14.025",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119881,1755151874034,"fUSD",-217.236286,0.00040232,30,"2025-08-14T06:11:14.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119882,1755151874044,"fUSD",-874.933004,0.00040232,30,"2025-08-14T06:11:14.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119883,1755151874054,"fUSD",-874.933004,0.00040232,30,"2025-08-14T06:11:14.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119884,1755151874064,"fUSD",-874.933004,0.00040232,30,"2025-08-14T06:11:14.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119885,1755151874074,"fUSD",-874.933004,0.00040232,30,"2025-08-14T06:11:14.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119886,1755151874085,"fUSD",-874.933004,0.00040232,30,"2025-08-14T06:11:14.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119887,1755151874094,"fUSD",-874.933004,0.00040232,30,"2025-08-14T06:11:14.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119888,1755151874104,"fUSD",-151.0,0.00040232,14,"2025-08-14T06:11:14.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119889,1755151874114,"fUSD",-151.0,0.00040232,14,"2025-08-14T06:11:14.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119890,1755151874123,"fUSD",-151.0,0.00040232,14,"2025-08-14T06:11:14.123",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119891,1755151874133,"fUSD",-151.0,0.00040232,14,"2025-08-14T06:11:14.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119892,1755151874143,"fUSD",-151.0,0.00040232,14,"2025-08-14T06:11:14.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119893,1755151874152,"fUSD",-151.0,0.00040232,14,"2025-08-14T06:11:14.152",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119894,1755151874161,"fUSD",-151.0,0.00040232,14,"2025-08-14T06:11:14.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119895,1755151874171,"fUSD",-151.0,0.00040232,14,"2025-08-14T06:11:14.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119896,1755151874181,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:14.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119897,1755151874190,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:14.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119898,1755151874199,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:14.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119899,1755151874208,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:14.208",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119900,1755151874218,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:14.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119901,1755151874228,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:14.228",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119902,1755151874237,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:14.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119903,1755151874247,"fUSD",-151.0,0.00040232,30,"2025-08-14T06:11:14.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119904,1755151874256,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119905,1755151874266,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119906,1755151874275,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119907,1755151874285,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119908,1755151874295,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.295",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119909,1755151874304,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119910,1755151874314,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119911,1755151874324,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119912,1755151874335,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119913,1755151874344,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.344",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119914,1755151874353,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.353",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119915,1755151874362,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.362",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119916,1755151874372,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119917,1755151874381,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119918,1755151874390,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119919,1755151874400,"fUSD",-454.7,0.00040232,30,"2025-08-14T06:11:14.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119920,1755151874410,"fUSD",-1660.544591,0.00040232,30,"2025-08-14T06:11:14.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119921,1755151874420,"fUSD",-1660.544591,0.00040232,30,"2025-08-14T06:11:14.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119922,1755151874430,"fUSD",-1660.544591,0.00040232,30,"2025-08-14T06:11:14.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119923,1755151874441,"fUSD",-1660.544591,0.00040232,30,"2025-08-14T06:11:14.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119924,1755151874450,"fUSD",-1660.544591,0.00040232,30,"2025-08-14T06:11:14.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119925,1755151874460,"fUSD",-1660.544591,0.00040232,30,"2025-08-14T06:11:14.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119926,1755151874469,"fUSD",-1660.544591,0.00040232,30,"2025-08-14T06:11:14.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119927,1755151874479,"fUSD",-1660.544591,0.00040232,30,"2025-08-14T06:11:14.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119928,1755151874488,"fUSD",-1660.544591,0.00040232,30,"2025-08-14T06:11:14.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119929,1755151874498,"fUSD",-1660.544591,0.00040232,30,"2025-08-14T06:11:14.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119930,1755151874508,"fUSD",-1660.544591,0.00040232,30,"2025-08-14T06:11:14.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119931,1755151874518,"fUSD",-1660.544591,0.00040232,30,"2025-08-14T06:11:14.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119932,1755151874529,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119933,1755151874538,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119934,1755151874548,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119935,1755151874557,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119936,1755151874567,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119937,1755151874576,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119938,1755151874589,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119939,1755151874599,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119940,1755151874609,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119941,1755151874619,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119942,1755151874629,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119943,1755151874639,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119944,1755151874648,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119945,1755151874658,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119946,1755151874667,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119947,1755151874677,"fUSD",-408.661415,0.00040232,30,"2025-08-14T06:11:14.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119948,1755151874687,"fUSD",-2080.04203611,0.00040232,30,"2025-08-14T06:11:14.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119949,1755151874697,"fUSD",-2080.04203611,0.00040232,30,"2025-08-14T06:11:14.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119950,1755151874707,"fUSD",-2080.04203611,0.00040232,30,"2025-08-14T06:11:14.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119951,1755151874717,"fUSD",-295.59726609,0.00040234,7,"2025-08-14T06:11:14.717",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119952,1755151874727,"fUSD",-151.0,0.00040242,30,"2025-08-14T06:11:14.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119953,1755151874736,"fUSD",-749.204938,0.00040242,30,"2025-08-14T06:11:14.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119954,1755151874746,"fUSD",-749.204938,0.00040242,30,"2025-08-14T06:11:14.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119955,1755151874756,"fUSD",-179.099984,0.00040242,30,"2025-08-14T06:11:14.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119956,1755151874766,"fUSD",-150.0,0.00040242,3,"2025-08-14T06:11:14.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119957,1755151874775,"fUSD",-152.00828199,0.00040242,3,"2025-08-14T06:11:14.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119958,1755151874785,"fUSD",-7388906.46706991,0.00040244,30,"2025-08-14T06:11:14.785",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119959,1755151874794,"fUSD",-4420.38010011,0.00040244,30,"2025-08-14T06:11:14.794",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119960,1755151874804,"fUSD",-4634.37386212,0.00040244,30,"2025-08-14T06:11:14.804",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119961,1755151874814,"fUSD",-348.93003819,0.00040244,30,"2025-08-14T06:11:14.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119962,1755151874823,"fUSD",-42241.04635035,0.00040244,30,"2025-08-14T06:11:14.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119963,1755151874842,"fUSD",-3332.111988,0.00040244,30,"2025-08-14T06:11:14.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119964,1755151874855,"fUSD",-425.9473844,0.00040244,30,"2025-08-14T06:11:14.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119965,1755151874865,"fUSD",-7009.52686894,0.00040244,30,"2025-08-14T06:11:14.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119966,1755151874875,"fUSD",-2254.24851798,0.00040244,60,"2025-08-14T06:11:14.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119967,1755151874889,"fUSD",-226769.26062292,0.00040244,30,"2025-08-14T06:11:14.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119968,1755151874899,"fUSD",-10000.000001,0.00040244,30,"2025-08-14T06:11:14.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119969,1755151874910,"fUSD",-4356.9558532,0.00040244,30,"2025-08-14T06:11:14.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119970,1755151874921,"fUSD",-4400.73365082,0.00040244,20,"2025-08-14T06:11:14.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119971,1755151874936,"fUSD",-17031.87260653,0.00040244,20,"2025-08-14T06:11:14.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119972,1755151874946,"fUSD",-1073.23918679,0.00040244,55,"2025-08-14T06:11:14.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119973,1755151874956,"fUSD",-6353.00082808,0.00040244,30,"2025-08-14T06:11:14.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119974,1755151874967,"fUSD",-1104.77023652,0.00040244,60,"2025-08-14T06:11:14.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119975,1755151874977,"fUSD",-101057.11185042,0.00040244,30,"2025-08-14T06:11:14.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119976,1755151874987,"fUSD",-5233.48160162,0.00040244,2,"2025-08-14T06:11:14.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119977,1755151874998,"fUSD",-4102.76527537,0.00040244,2,"2025-08-14T06:11:14.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119978,1755151875008,"fUSD",-6923.08981232,0.00040244,2,"2025-08-14T06:11:15.008",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119979,1755151875018,"fUSD",-7791.11425973,0.00040244,2,"2025-08-14T06:11:15.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119980,1755151875028,"fUSD",-18633.87719735,0.00040244,2,"2025-08-14T06:11:15.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119981,1755151875038,"fUSD",-9319.9694314,0.00040244,2,"2025-08-14T06:11:15.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119982,1755151875048,"fUSD",-3451.56886443,0.00040244,2,"2025-08-14T06:11:15.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119983,1755151875058,"fUSD",-12950.39010409,0.00040244,2,"2025-08-14T06:11:15.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119984,1755151875069,"fUSD",-5066.6237827,0.00040244,2,"2025-08-14T06:11:15.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119985,1755151875078,"fUSD",-9841.50074278,0.00040244,2,"2025-08-14T06:11:15.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119986,1755151875090,"fUSD",-10000.0,0.00040244,2,"2025-08-14T06:11:15.090",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119987,1755151875100,"fUSD",-10796.9537778,0.00040244,2,"2025-08-14T06:11:15.100",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119988,1755151875110,"fUSD",-15072.57138448,0.00040244,2,"2025-08-14T06:11:15.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119989,1755151875120,"fUSD",-6000.0,0.00040244,2,"2025-08-14T06:11:15.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119990,1755151875130,"fUSD",-15192.49943772,0.00040244,2,"2025-08-14T06:11:15.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119991,1755151875140,"fUSD",-3354.6756411,0.00040244,2,"2025-08-14T06:11:15.140",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119992,1755151875151,"fUSD",-7839.99843694,0.00040244,2,"2025-08-14T06:11:15.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119993,1755151875160,"fUSD",-28433.40930167,0.00040244,2,"2025-08-14T06:11:15.160",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119994,1755151875170,"fUSD",-5573.76057121,0.00040244,2,"2025-08-14T06:11:15.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119995,1755151875180,"fUSD",-11021.80795828,0.00040244,2,"2025-08-14T06:11:15.180",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119996,1755151875190,"fUSD",-4295.73171697,0.00040244,2,"2025-08-14T06:11:15.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119997,1755151875200,"fUSD",-5051.24089184,0.00040244,2,"2025-08-14T06:11:15.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119998,1755151875211,"fUSD",-14926.13185279,0.00040244,2,"2025-08-14T06:11:15.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379119999,1755151875220,"fUSD",-7052.78843123,0.00040244,2,"2025-08-14T06:11:15.220",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120000,1755151875231,"fUSD",-5742.54363217,0.00040244,2,"2025-08-14T06:11:15.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120001,1755151875241,"fUSD",-4624.58682816,0.00040244,2,"2025-08-14T06:11:15.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120002,1755151875251,"fUSD",-12739.57149929,0.00040244,2,"2025-08-14T06:11:15.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120003,1755151875262,"fUSD",-150.0,0.00040244,120,"2025-08-14T06:11:15.262",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120004,1755151875272,"fUSD",-195.72335944,0.00040244,60,"2025-08-14T06:11:15.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120005,1755151875282,"fUSD",-1000.0,0.00040244,30,"2025-08-14T06:11:15.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120006,1755151875292,"fUSD",-199263.38550531,0.00040244,30,"2025-08-14T06:11:15.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120007,1755151875302,"fUSD",-585.99552237,0.00040244,120,"2025-08-14T06:11:15.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120008,1755151875313,"fUSD",-66572.76957199,0.00040244,2,"2025-08-14T06:11:15.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120009,1755151875323,"fUSD",-23297.41411073,0.00040244,120,"2025-08-14T06:11:15.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120010,1755151875335,"fUSD",-526.10441325,0.00040244,120,"2025-08-14T06:11:15.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120011,1755151875345,"fUSD",-386.21060736,0.00040244,30,"2025-08-14T06:11:15.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120012,1755151875356,"fUSD",-191.52352217,0.00040244,30,"2025-08-14T06:11:15.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120013,1755151875366,"fUSD",-2811.38245657,0.00040244,2,"2025-08-14T06:11:15.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120014,1755151875376,"fUSD",-2497.94371233,0.00040244,2,"2025-08-14T06:11:15.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120015,1755151875386,"fUSD",-21452.35878827,0.00040244,120,"2025-08-14T06:11:15.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120016,1755151875396,"fUSD",-2478.34490049,0.00040244,2,"2025-08-14T06:11:15.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120017,1755151875406,"fUSD",-2730.55983034,0.00040244,2,"2025-08-14T06:11:15.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120018,1755151875416,"fUSD",-159.85480922,0.00040244,120,"2025-08-14T06:11:15.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120019,1755151875426,"fUSD",-1504.0,0.00040244,120,"2025-08-14T06:11:15.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120020,1755151875436,"fUSD",-1238.0,0.00040244,120,"2025-08-14T06:11:15.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120021,1755151875447,"fUSD",-3272.52236708,0.00040244,2,"2025-08-14T06:11:15.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120022,1755151875458,"fUSD",-2000.0,0.00040244,120,"2025-08-14T06:11:15.458",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120023,1755151875468,"fUSD",-3084.7379477,0.00040244,2,"2025-08-14T06:11:15.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120024,1755151875478,"fUSD",-2500.0,0.00040244,2,"2025-08-14T06:11:15.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120025,1755151875489,"fUSD",-2224.59624067,0.00040244,2,"2025-08-14T06:11:15.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120026,1755151875499,"fUSD",-156.43137228,0.00040244,30,"2025-08-14T06:11:15.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120027,1755151875509,"fUSD",-3076.01121816,0.00040244,2,"2025-08-14T06:11:15.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120028,1755151875519,"fUSD",-1067.0,0.00040244,120,"2025-08-14T06:11:15.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120029,1755151875530,"fUSD",-1000.0,0.00040244,120,"2025-08-14T06:11:15.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120030,1755151875540,"fUSD",-1000.0,0.00040244,120,"2025-08-14T06:11:15.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120031,1755151875551,"fUSD",-1000.0,0.00040244,120,"2025-08-14T06:11:15.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120032,1755151875561,"fUSD",-1000.0,0.00040244,120,"2025-08-14T06:11:15.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120033,1755151875571,"fUSD",-1000.0,0.00040244,120,"2025-08-14T06:11:15.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120034,1755151875580,"fUSD",-36800.0,0.00040244,30,"2025-08-14T06:11:15.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120035,1755151875592,"fUSD",-36800.0,0.00040244,30,"2025-08-14T06:11:15.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120036,1755151875602,"fUSD",-36800.0,0.00040244,30,"2025-08-14T06:11:15.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120037,1755151875612,"fUSD",-36800.0,0.00040244,30,"2025-08-14T06:11:15.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120038,1755151875622,"fUSD",-36800.0,0.00040244,30,"2025-08-14T06:11:15.622",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120039,1755151875632,"fUSD",-36800.0,0.00040244,30,"2025-08-14T06:11:15.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120040,1755151875642,"fUSD",-36800.0,0.00040244,30,"2025-08-14T06:11:15.642",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120041,1755151875652,"fUSD",-36800.0,0.00040244,30,"2025-08-14T06:11:15.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120042,1755151875661,"fUSD",-36800.0,0.00040244,30,"2025-08-14T06:11:15.661",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120043,1755151875672,"fUSD",-36800.0,0.00040244,30,"2025-08-14T06:11:15.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120044,1755151875682,"fUSD",-36800.0,0.00040244,30,"2025-08-14T06:11:15.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120045,1755151875692,"fUSD",-26618.0,0.00040244,30,"2025-08-14T06:11:15.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120046,1755151875702,"fUSD",-800.0,0.00040244,5,"2025-08-14T06:11:15.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120047,1755151875712,"fUSD",-5700.0,0.00040244,30,"2025-08-14T06:11:15.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120048,1755151875722,"fUSD",-1244.0,0.00040244,120,"2025-08-14T06:11:15.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120049,1755151875732,"fUSD",-1371.0,0.00040244,120,"2025-08-14T06:11:15.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120050,1755151875742,"fUSD",-500.0,0.00040244,120,"2025-08-14T06:11:15.742",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120051,1755151875751,"fUSD",-886.43764,0.00040244,60,"2025-08-14T06:11:15.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120052,1755151875761,"fUSD",-3225.0,0.00040244,120,"2025-08-14T06:11:15.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120053,1755151875771,"fUSD",-53128.9930077,0.00040244,2,"2025-08-14T06:11:15.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120054,1755151875780,"fUSD",-6735.635549,0.00040244,2,"2025-08-14T06:11:15.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120055,1755151875790,"fUSD",-1397693.45369219,0.00040244,30,"2025-08-14T06:11:15.790",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120056,1755151875800,"fUSD",-3000.0,0.00040244,120,"2025-08-14T06:11:15.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120057,1755151875809,"fUSD",-1000.0,0.00040244,120,"2025-08-14T06:11:15.809",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120058,1755151875819,"fUSD",-126434.52597631,0.00040244,60,"2025-08-14T06:11:15.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120059,1755151875829,"fUSD",-230.0,0.00040244,120,"2025-08-14T06:11:15.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120060,1755151875840,"fUSD",-685.0,0.00040244,120,"2025-08-14T06:11:15.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120061,1755151875850,"fUSD",-48448.94864507,0.00040244,30,"2025-08-14T06:11:15.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120062,1755151875860,"fUSD",-680.66652612,0.00040244,120,"2025-08-14T06:11:15.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120063,1755151875870,"fUSD",-230.87737237,0.00040244,120,"2025-08-14T06:11:15.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120064,1755151875880,"fUSD",-2525.43376323,0.00040244,30,"2025-08-14T06:11:15.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120065,1755151875890,"fUSD",-2098.65743402,0.00040244,2,"2025-08-14T06:11:15.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120066,1755151875899,"fUSD",-1604.766808,0.00040244,120,"2025-08-14T06:11:15.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120067,1755151875910,"fUSD",-200.0,0.00040244,30,"2025-08-14T06:11:15.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120068,1755151875921,"fUSD",-215409.03529818,0.00040244,30,"2025-08-14T06:11:15.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120069,1755151875934,"fUSD",-13329.0,0.00040244,30,"2025-08-14T06:11:15.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120070,1755151875944,"fUSD",-7762.42141446,0.00040244,30,"2025-08-14T06:11:15.944",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120071,1755151875954,"fUSD",-64850.20128438,0.00040244,2,"2025-08-14T06:11:15.954",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120072,1755151875964,"fUSD",-14023656.36592361,0.00040244,30,"2025-08-14T06:11:15.964",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120073,1755151875974,"fUSD",-949.91122852,0.00040244,120,"2025-08-14T06:11:15.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120074,1755151875983,"fUSD",-894.81812748,0.00040244,120,"2025-08-14T06:11:15.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120075,1755151875992,"fUSD",-782.56962885,0.00040244,120,"2025-08-14T06:11:15.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120076,1755151876004,"fUSD",-1175.8682459,0.00040244,120,"2025-08-14T06:11:16.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120077,1755151876013,"fUSD",-1072.50386589,0.00040244,120,"2025-08-14T06:11:16.013",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120078,1755151876023,"fUSD",-617.02236215,0.00040244,120,"2025-08-14T06:11:16.023",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120079,1755151876034,"fUSD",-239.70890258,0.00040244,120,"2025-08-14T06:11:16.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120080,1755151876044,"fUSD",-27918.98410843,0.00040244,30,"2025-08-14T06:11:16.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120081,1755151876054,"fUSD",-997.0,0.00040244,30,"2025-08-14T06:11:16.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120082,1755151876063,"fUSD",-726.64931943,0.00040244,120,"2025-08-14T06:11:16.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120083,1755151876073,"fUSD",-860.5756307,0.00040244,120,"2025-08-14T06:11:16.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120084,1755151876082,"fUSD",-397.48872576,0.00040244,120,"2025-08-14T06:11:16.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120085,1755151876093,"fUSD",-282.13517692,0.00040244,120,"2025-08-14T06:11:16.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120086,1755151876103,"fUSD",-910.90008517,0.00040244,30,"2025-08-14T06:11:16.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120087,1755151876114,"fUSD",-40729.81190956,0.00040244,30,"2025-08-14T06:11:16.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120088,1755151876123,"fUSD",-1322.0,0.00040244,2,"2025-08-14T06:11:16.123",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120089,1755151876133,"fUSD",-1041.94380488,0.00040244,120,"2025-08-14T06:11:16.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120090,1755151876266,"fUSD",-575.75889536,0.00040244,120,"2025-08-14T06:11:16.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120091,1755151876278,"fUSD",-270.91322076,0.00040244,60,"2025-08-14T06:11:16.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120092,1755151876287,"fUSD",-210.30172968,0.00040244,30,"2025-08-14T06:11:16.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120093,1755151876297,"fUSD",-544.09155798,0.00040244,120,"2025-08-14T06:11:16.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120094,1755151876306,"fUSD",-2816.00723725,0.00040244,75,"2025-08-14T06:11:16.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120095,1755151876316,"fUSD",-5490.00043057,0.00040244,30,"2025-08-14T06:11:16.316",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120096,1755151876326,"fUSD",-387.20741933,0.00040244,120,"2025-08-14T06:11:16.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120097,1755151876337,"fUSD",-906.26124437,0.00040244,120,"2025-08-14T06:11:16.337",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120098,1755151876347,"fUSD",-858.07536449,0.00040244,30,"2025-08-14T06:11:16.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120099,1755151876357,"fUSD",-328.01712296,0.00040244,120,"2025-08-14T06:11:16.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120100,1755151876366,"fUSD",-275.45305162,0.00040244,30,"2025-08-14T06:11:16.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120101,1755151876376,"fUSD",-251.34748643,0.00040244,30,"2025-08-14T06:11:16.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120102,1755151876385,"fUSD",-1193.28479706,0.00040244,30,"2025-08-14T06:11:16.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120103,1755151876395,"fUSD",-609.56314216,0.00040244,120,"2025-08-14T06:11:16.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120104,1755151876404,"fUSD",-210.1201911,0.00040244,31,"2025-08-14T06:11:16.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120105,1755151876414,"fUSD",-439.49839063,0.00040244,60,"2025-08-14T06:11:16.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120106,1755151876423,"fUSD",-765.72902942,0.00040244,120,"2025-08-14T06:11:16.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120107,1755151876432,"fUSD",-818.41148543,0.00040244,30,"2025-08-14T06:11:16.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120108,1755151876442,"fUSD",-4479.83978413,0.00040244,120,"2025-08-14T06:11:16.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120109,1755151876452,"fUSD",-289.32994478,0.00040244,120,"2025-08-14T06:11:16.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120110,1755151876462,"fUSD",-635.84064128,0.00040244,120,"2025-08-14T06:11:16.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120111,1755151876471,"fUSD",-1020.711441,0.00040244,120,"2025-08-14T06:11:16.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120112,1755151876481,"fUSD",-3258.45368519,0.00040244,30,"2025-08-14T06:11:16.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120113,1755151876490,"fUSD",-1459.33268065,0.00040244,30,"2025-08-14T06:11:16.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120114,1755151876500,"fUSD",-219.7396577,0.00040244,120,"2025-08-14T06:11:16.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120115,1755151876509,"fUSD",-2103.52062849,0.00040244,120,"2025-08-14T06:11:16.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120116,1755151876523,"fUSD",-173.42879711,0.00040244,120,"2025-08-14T06:11:16.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120117,1755151876532,"fUSD",-270.50744862,0.00040244,30,"2025-08-14T06:11:16.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120118,1755151876542,"fUSD",-1031.91220236,0.00040244,120,"2025-08-14T06:11:16.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120119,1755151876552,"fUSD",-474.79211271,0.00040244,120,"2025-08-14T06:11:16.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120120,1755151876561,"fUSD",-528.92881228,0.00040244,120,"2025-08-14T06:11:16.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120121,1755151876570,"fUSD",-442.83040967,0.00040244,30,"2025-08-14T06:11:16.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120122,1755151876579,"fUSD",-322.73830715,0.00040244,120,"2025-08-14T06:11:16.579",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120123,1755151876588,"fUSD",-951.714069,0.00040244,30,"2025-08-14T06:11:16.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120124,1755151876598,"fUSD",-1110.27944199,0.00040244,30,"2025-08-14T06:11:16.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120125,1755151876607,"fUSD",-996.35320421,0.00040244,120,"2025-08-14T06:11:16.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120126,1755151876618,"fUSD",-1121.46452498,0.00040244,7,"2025-08-14T06:11:16.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120127,1755151876628,"fUSD",-271.40349061,0.00040244,60,"2025-08-14T06:11:16.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120128,1755151876637,"fUSD",-571.54360984,0.00040244,30,"2025-08-14T06:11:16.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120129,1755151876646,"fUSD",-775.29271976,0.00040244,120,"2025-08-14T06:11:16.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120130,1755151876656,"fUSD",-486.0493964,0.00040244,60,"2025-08-14T06:11:16.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120131,1755151876665,"fUSD",-665.80540321,0.00040244,120,"2025-08-14T06:11:16.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120132,1755151876674,"fUSD",-1176.14429395,0.00040244,30,"2025-08-14T06:11:16.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120133,1755151876683,"fUSD",-263.59151314,0.00040244,120,"2025-08-14T06:11:16.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120134,1755151876692,"fUSD",-562.44149767,0.00040244,120,"2025-08-14T06:11:16.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120135,1755151876702,"fUSD",-210.47108878,0.00040244,120,"2025-08-14T06:11:16.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120136,1755151876711,"fUSD",-3612.0,0.00040244,120,"2025-08-14T06:11:16.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120137,1755151876721,"fUSD",-1000.0,0.00040244,120,"2025-08-14T06:11:16.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120138,1755151876730,"fUSD",-6927366.69,0.00040244,90,"2025-08-14T06:11:16.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120139,1755151876739,"fUSD",-150.0,0.00040244,120,"2025-08-14T06:11:16.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120140,1755151876749,"fUSD",-151.27,0.00040244,120,"2025-08-14T06:11:16.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120141,1755151876758,"fUSD",-1153.0,0.00040244,120,"2025-08-14T06:11:16.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120142,1755151876768,"fUSD",-5100.0,0.00040244,38,"2025-08-14T06:11:16.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120143,1755151876777,"fUSD",-343.0,0.00040244,120,"2025-08-14T06:11:16.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120144,1755151876787,"fUSD",-1400.0,0.00040244,16,"2025-08-14T06:11:16.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120145,1755151876796,"fUSD",-150.44,0.00040244,2,"2025-08-14T06:11:16.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120146,1755151876806,"fUSD",-3305.02886637,0.00040244,13,"2025-08-14T06:11:16.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120147,1755151876815,"fUSD",-151.0,0.00040244,2,"2025-08-14T06:11:16.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120148,1755151876824,"fUSD",-20476.7091565,0.00040244,10,"2025-08-14T06:11:16.824",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120149,1755151876834,"fUSD",-9358.71075528,0.00040244,3,"2025-08-14T06:11:16.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120150,1755151876844,"fUSD",-974.42898557,0.00040244,30,"2025-08-14T06:11:16.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120151,1755151876853,"fUSD",-2452.40583239,0.00040244,120,"2025-08-14T06:11:16.853",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120152,1755151876862,"fUSD",-11543.55202214,0.00040244,20,"2025-08-14T06:11:16.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120153,1755151876871,"fUSD",-528.68190009,0.00040244,120,"2025-08-14T06:11:16.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120154,1755151876880,"fUSD",-13216.73009718,0.00040244,7,"2025-08-14T06:11:16.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120155,1755151876889,"fUSD",-1719.98709107,0.00040244,2,"2025-08-14T06:11:16.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120156,1755151876899,"fUSD",-1363.75797209,0.00040244,120,"2025-08-14T06:11:16.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120157,1755151876908,"fUSD",-18986.19121942,0.00040244,120,"2025-08-14T06:11:16.908",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120158,1755151876918,"fUSD",-208.486,0.00040244,2,"2025-08-14T06:11:16.918",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120159,1755151876932,"fUSD",-155.0,0.00040244,2,"2025-08-14T06:11:16.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120160,1755151876941,"fUSD",-155.00016812,0.00040244,120,"2025-08-14T06:11:16.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120161,1755151876951,"fUSD",-2005.88059245,0.00040244,2,"2025-08-14T06:11:16.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120162,1755151876960,"fUSD",-171.0,0.00040244,120,"2025-08-14T06:11:16.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120163,1755151876974,"fUSD",-104252.18652894,0.00040244,60,"2025-08-14T06:11:16.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120164,1755151876984,"fUSD",-1038.05491134,0.00040244,120,"2025-08-14T06:11:16.984",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120165,1755151876994,"fUSD",-6500.81913716,0.00040244,60,"2025-08-14T06:11:16.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120166,1755151877005,"fUSD",-35805.10767037,0.00040244,30,"2025-08-14T06:11:17.005",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120167,1755151877015,"fUSD",-614.45213164,0.00040244,120,"2025-08-14T06:11:17.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120168,1755151877026,"fUSD",-341.03397097,0.00040244,30,"2025-08-14T06:11:17.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120169,1755151877036,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120170,1755151877046,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120171,1755151877055,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120172,1755151877065,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120173,1755151877074,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120174,1755151877083,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120175,1755151877095,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120176,1755151877105,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120177,1755151877115,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120178,1755151877125,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120179,1755151877135,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120180,1755151877145,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120181,1755151877155,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120182,1755151877165,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120183,1755151877174,"fUSD",-5000.0,0.00040244,120,"2025-08-14T06:11:17.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120184,1755151877185,"fUSD",-1867.29104437,0.00040244,120,"2025-08-14T06:11:17.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120185,1755151877196,"fUSD",-150.0,0.00040244,120,"2025-08-14T06:11:17.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120186,1755151877207,"fUSD",-187.78,0.00040244,120,"2025-08-14T06:11:17.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120187,1755151877216,"fUSD",-151.0,0.00040264,30,"2025-08-14T06:11:17.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120188,1755151877226,"fUSD",-151.0,0.00040264,30,"2025-08-14T06:11:17.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120189,1755151877236,"fUSD",-210.980776,0.00040264,30,"2025-08-14T06:11:17.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120190,1755151877245,"fUSD",-210.980776,0.00040264,30,"2025-08-14T06:11:17.245",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120191,1755151877255,"fUSD",-529.790785,0.00040264,30,"2025-08-14T06:11:17.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120192,1755151877265,"fUSD",-529.790785,0.00040264,30,"2025-08-14T06:11:17.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120193,1755151877274,"fUSD",-318.567553,0.00040264,30,"2025-08-14T06:11:17.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120194,1755151877284,"fUSD",-318.567553,0.00040264,30,"2025-08-14T06:11:17.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120195,1755151877294,"fUSD",-221.086175,0.00040264,30,"2025-08-14T06:11:17.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120196,1755151877304,"fUSD",-221.086175,0.00040264,30,"2025-08-14T06:11:17.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120197,1755151877313,"fUSD",-155.888434,0.00040264,30,"2025-08-14T06:11:17.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120198,1755151877323,"fUSD",-155.888434,0.00040264,30,"2025-08-14T06:11:17.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120199,1755151877333,"fUSD",-180.869558,0.00040264,30,"2025-08-14T06:11:17.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120200,1755151877343,"fUSD",-180.869558,0.00040264,30,"2025-08-14T06:11:17.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120201,1755151877352,"fUSD",-151.0,0.00040264,14,"2025-08-14T06:11:17.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120202,1755151877362,"fUSD",-205.869634,0.00040264,30,"2025-08-14T06:11:17.362",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120203,1755151877372,"fUSD",-454.7,0.00040264,30,"2025-08-14T06:11:17.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120204,1755151877381,"fUSD",-454.7,0.00040264,30,"2025-08-14T06:11:17.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120205,1755151877391,"fUSD",-408.661415,0.00040264,30,"2025-08-14T06:11:17.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120206,1755151877400,"fUSD",-408.661415,0.00040264,30,"2025-08-14T06:11:17.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120207,1755151877409,"fUSD",-400.0,0.00040273,5,"2025-08-14T06:11:17.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120208,1755151877419,"fUSD",-1000.0,0.00040273,15,"2025-08-14T06:11:17.419",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120209,1755151877429,"fUSD",-151.0,0.00040273,30,"2025-08-14T06:11:17.429",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120210,1755151877439,"fUSD",-285.023707,0.00040273,30,"2025-08-14T06:11:17.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120211,1755151877448,"fUSD",-285.023707,0.00040273,30,"2025-08-14T06:11:17.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120212,1755151877460,"fUSD",-290.964765,0.00040273,30,"2025-08-14T06:11:17.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120213,1755151877469,"fUSD",-290.964765,0.00040273,30,"2025-08-14T06:11:17.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120214,1755151877479,"fUSD",-329.139566,0.00040273,30,"2025-08-14T06:11:17.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120215,1755151877489,"fUSD",-329.139566,0.00040273,30,"2025-08-14T06:11:17.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120216,1755151877498,"fUSD",-151.0,0.00040273,30,"2025-08-14T06:11:17.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120217,1755151877508,"fUSD",-239.641925,0.00040273,30,"2025-08-14T06:11:17.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120218,1755151877517,"fUSD",-213.156639,0.00040273,30,"2025-08-14T06:11:17.517",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120219,1755151877527,"fUSD",-239.641925,0.00040273,30,"2025-08-14T06:11:17.527",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120220,1755151877537,"fUSD",-874.933004,0.00040273,30,"2025-08-14T06:11:17.537",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120221,1755151877547,"fUSD",-1660.544591,0.00040273,30,"2025-08-14T06:11:17.547",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120222,1755151877557,"fUSD",-1660.544591,0.00040273,30,"2025-08-14T06:11:17.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120223,1755151877569,"fUSD",-300.0,0.00040273,10,"2025-08-14T06:11:17.569",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120224,1755151877578,"fUSD",-607.0,0.00040274,15,"2025-08-14T06:11:17.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120225,1755151877588,"fUSD",-150.0,0.00040274,15,"2025-08-14T06:11:17.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120226,1755151877597,"fUSD",-500.0,0.00040274,15,"2025-08-14T06:11:17.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120227,1755151877607,"fUSD",-200.60775032,0.00040274,15,"2025-08-14T06:11:17.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120228,1755151877616,"fUSD",-161.962059,0.00040274,30,"2025-08-14T06:11:17.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120229,1755151877626,"fUSD",-224.446214,0.00040274,30,"2025-08-14T06:11:17.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120230,1755151877635,"fUSD",-224.446214,0.00040274,30,"2025-08-14T06:11:17.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120231,1755151877645,"fUSD",-224.446214,0.00040274,30,"2025-08-14T06:11:17.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120232,1755151877655,"fUSD",-224.446214,0.00040274,30,"2025-08-14T06:11:17.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120233,1755151877664,"fUSD",-224.446214,0.00040274,30,"2025-08-14T06:11:17.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120234,1755151877673,"fUSD",-224.446214,0.00040274,30,"2025-08-14T06:11:17.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120235,1755151877683,"fUSD",-224.446214,0.00040274,30,"2025-08-14T06:11:17.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120236,1755151877692,"fUSD",-224.446214,0.00040274,30,"2025-08-14T06:11:17.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120237,1755151877701,"fUSD",-224.446214,0.00040274,30,"2025-08-14T06:11:17.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120238,1755151877711,"fUSD",-224.446214,0.00040274,30,"2025-08-14T06:11:17.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120239,1755151877723,"fUSD",-192.957596,0.00040274,30,"2025-08-14T06:11:17.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120240,1755151877734,"fUSD",-192.957596,0.00040274,30,"2025-08-14T06:11:17.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120241,1755151877744,"fUSD",-192.957596,0.00040274,30,"2025-08-14T06:11:17.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120242,1755151877754,"fUSD",-192.957596,0.00040274,30,"2025-08-14T06:11:17.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120243,1755151877763,"fUSD",-192.957596,0.00040274,30,"2025-08-14T06:11:17.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120244,1755151877773,"fUSD",-192.957596,0.00040274,30,"2025-08-14T06:11:17.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120245,1755151877783,"fUSD",-192.957596,0.00040274,30,"2025-08-14T06:11:17.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120246,1755151877794,"fUSD",-192.957596,0.00040274,30,"2025-08-14T06:11:17.794",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120247,1755151877803,"fUSD",-192.957596,0.00040274,30,"2025-08-14T06:11:17.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120248,1755151877812,"fUSD",-192.957596,0.00040274,30,"2025-08-14T06:11:17.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120249,1755151877822,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120250,1755151877831,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120251,1755151877841,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120252,1755151877850,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120253,1755151877860,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120254,1755151877870,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120255,1755151877881,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120256,1755151877891,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120257,1755151877900,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120258,1755151877909,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120259,1755151877920,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.920",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120260,1755151877933,"fUSD",-153.09311,0.00040274,30,"2025-08-14T06:11:17.933",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120261,1755151877943,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.943",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120262,1755151877952,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120263,1755151877962,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:17.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120264,1755151877972,"fUSD",-245.903119,0.00040274,30,"2025-08-14T06:11:17.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120265,1755151877982,"fUSD",-967.080589,0.00040274,30,"2025-08-14T06:11:17.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120266,1755151877991,"fUSD",-967.080589,0.00040274,30,"2025-08-14T06:11:17.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120267,1755151878002,"fUSD",-967.080589,0.00040274,30,"2025-08-14T06:11:18.002",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120268,1755151878012,"fUSD",-967.080589,0.00040274,30,"2025-08-14T06:11:18.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120269,1755151878022,"fUSD",-967.080589,0.00040274,30,"2025-08-14T06:11:18.022",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120270,1755151878031,"fUSD",-967.080589,0.00040274,30,"2025-08-14T06:11:18.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120271,1755151878040,"fUSD",-967.080589,0.00040274,30,"2025-08-14T06:11:18.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120272,1755151878050,"fUSD",-967.080589,0.00040274,30,"2025-08-14T06:11:18.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120273,1755151878059,"fUSD",-967.080589,0.00040274,30,"2025-08-14T06:11:18.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120274,1755151878068,"fUSD",-967.080589,0.00040274,30,"2025-08-14T06:11:18.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120275,1755151878078,"fUSD",-163.600557,0.00040274,30,"2025-08-14T06:11:18.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120276,1755151878087,"fUSD",-163.600557,0.00040274,30,"2025-08-14T06:11:18.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120277,1755151878097,"fUSD",-163.600557,0.00040274,30,"2025-08-14T06:11:18.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120278,1755151878106,"fUSD",-163.600557,0.00040274,30,"2025-08-14T06:11:18.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120279,1755151878116,"fUSD",-163.600557,0.00040274,30,"2025-08-14T06:11:18.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120280,1755151878125,"fUSD",-163.600557,0.00040274,30,"2025-08-14T06:11:18.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120281,1755151878135,"fUSD",-163.600557,0.00040274,30,"2025-08-14T06:11:18.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120282,1755151878145,"fUSD",-163.600557,0.00040274,30,"2025-08-14T06:11:18.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120283,1755151878155,"fUSD",-163.600557,0.00040274,30,"2025-08-14T06:11:18.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120284,1755151878165,"fUSD",-163.600557,0.00040274,30,"2025-08-14T06:11:18.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120285,1755151878175,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120286,1755151878184,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120287,1755151878193,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.193",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120288,1755151878203,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120289,1755151878212,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.212",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120290,1755151878221,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120291,1755151878232,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120292,1755151878241,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120293,1755151878251,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120294,1755151878260,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120295,1755151878269,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120296,1755151878278,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120297,1755151878287,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120298,1755151878296,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120299,1755151878305,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.305",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120300,1755151878315,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120301,1755151878324,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120302,1755151878334,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.334",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120303,1755151878346,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120304,1755151878356,"fUSD",-230.256765,0.00040274,30,"2025-08-14T06:11:18.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120305,1755151878366,"fUSD",-182.924226,0.00040274,30,"2025-08-14T06:11:18.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120306,1755151878376,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120307,1755151878385,"fUSD",-182.924226,0.00040274,30,"2025-08-14T06:11:18.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120308,1755151878395,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120309,1755151878404,"fUSD",-182.924226,0.00040274,30,"2025-08-14T06:11:18.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120310,1755151878414,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120311,1755151878424,"fUSD",-182.924226,0.00040274,30,"2025-08-14T06:11:18.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120312,1755151878435,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120313,1755151878445,"fUSD",-182.924226,0.00040274,30,"2025-08-14T06:11:18.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120314,1755151878455,"fUSD",-152.270137,0.00040274,30,"2025-08-14T06:11:18.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120315,1755151878465,"fUSD",-182.924226,0.00040274,30,"2025-08-14T06:11:18.465",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120316,1755151878476,"fUSD",-182.924226,0.00040274,30,"2025-08-14T06:11:18.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120317,1755151878486,"fUSD",-182.924226,0.00040274,30,"2025-08-14T06:11:18.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120318,1755151878496,"fUSD",-182.924226,0.00040274,30,"2025-08-14T06:11:18.496",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120319,1755151878507,"fUSD",-182.924226,0.00040274,30,"2025-08-14T06:11:18.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120320,1755151878517,"fUSD",-362.941334,0.00040274,30,"2025-08-14T06:11:18.517",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120321,1755151878527,"fUSD",-362.941334,0.00040274,30,"2025-08-14T06:11:18.527",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120322,1755151878538,"fUSD",-362.941334,0.00040274,30,"2025-08-14T06:11:18.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120323,1755151878548,"fUSD",-362.941334,0.00040274,30,"2025-08-14T06:11:18.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120324,1755151878559,"fUSD",-362.941334,0.00040274,30,"2025-08-14T06:11:18.559",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120325,1755151878569,"fUSD",-362.941334,0.00040274,30,"2025-08-14T06:11:18.569",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120326,1755151878579,"fUSD",-362.941334,0.00040274,30,"2025-08-14T06:11:18.579",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120327,1755151878592,"fUSD",-362.941334,0.00040274,30,"2025-08-14T06:11:18.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120328,1755151878603,"fUSD",-362.941334,0.00040274,30,"2025-08-14T06:11:18.603",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120329,1755151878613,"fUSD",-362.941334,0.00040274,30,"2025-08-14T06:11:18.613",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120330,1755151878623,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.623",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120331,1755151878633,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.633",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120332,1755151878643,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120333,1755151878653,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.653",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120334,1755151878663,"fUSD",-167.654954,0.00040274,30,"2025-08-14T06:11:18.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120335,1755151878673,"fUSD",-265.916978,0.00040274,30,"2025-08-14T06:11:18.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120336,1755151878682,"fUSD",-265.916978,0.00040274,30,"2025-08-14T06:11:18.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120337,1755151878692,"fUSD",-265.916978,0.00040274,30,"2025-08-14T06:11:18.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120338,1755151878701,"fUSD",-265.916978,0.00040274,30,"2025-08-14T06:11:18.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120339,1755151878711,"fUSD",-265.916978,0.00040274,30,"2025-08-14T06:11:18.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120340,1755151878720,"fUSD",-265.916978,0.00040274,30,"2025-08-14T06:11:18.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120341,1755151878729,"fUSD",-265.916978,0.00040274,30,"2025-08-14T06:11:18.729",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120342,1755151878739,"fUSD",-265.916978,0.00040274,30,"2025-08-14T06:11:18.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120343,1755151878748,"fUSD",-265.916978,0.00040274,30,"2025-08-14T06:11:18.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120344,1755151878758,"fUSD",-265.916978,0.00040274,30,"2025-08-14T06:11:18.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120345,1755151878767,"fUSD",-840.643712,0.00040274,30,"2025-08-14T06:11:18.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120346,1755151878777,"fUSD",-840.643712,0.00040274,30,"2025-08-14T06:11:18.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120347,1755151878786,"fUSD",-840.643712,0.00040274,30,"2025-08-14T06:11:18.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120348,1755151878796,"fUSD",-840.643712,0.00040274,30,"2025-08-14T06:11:18.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120349,1755151878806,"fUSD",-840.643712,0.00040274,30,"2025-08-14T06:11:18.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120350,1755151878815,"fUSD",-840.643712,0.00040274,30,"2025-08-14T06:11:18.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120351,1755151878825,"fUSD",-840.643712,0.00040274,30,"2025-08-14T06:11:18.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120352,1755151878834,"fUSD",-840.643712,0.00040274,30,"2025-08-14T06:11:18.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120353,1755151878845,"fUSD",-840.643712,0.00040274,30,"2025-08-14T06:11:18.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120354,1755151878855,"fUSD",-840.643712,0.00040274,30,"2025-08-14T06:11:18.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120355,1755151878864,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.864",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120356,1755151878874,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.874",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120357,1755151878884,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120358,1755151878893,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.893",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120359,1755151878903,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120360,1755151878912,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.912",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120361,1755151878926,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120362,1755151878936,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120363,1755151878946,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120364,1755151878955,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120365,1755151878966,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.966",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120366,1755151878975,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120367,1755151878986,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.986",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120368,1755151878998,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:18.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120369,1755151879007,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.007",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120370,1755151879016,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.016",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120371,1755151879026,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120372,1755151879036,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120373,1755151879045,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120374,1755151879055,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120375,1755151879065,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120376,1755151879074,"fUSD",-220.873943,0.00040274,30,"2025-08-14T06:11:19.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120377,1755151879084,"fUSD",-220.873943,0.00040274,30,"2025-08-14T06:11:19.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120378,1755151879094,"fUSD",-220.873943,0.00040274,30,"2025-08-14T06:11:19.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120379,1755151879104,"fUSD",-220.873943,0.00040274,30,"2025-08-14T06:11:19.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120380,1755151879114,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120381,1755151879123,"fUSD",-220.873943,0.00040274,30,"2025-08-14T06:11:19.123",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120382,1755151879133,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120383,1755151879143,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120384,1755151879153,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120385,1755151879162,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120386,1755151879172,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120387,1755151879181,"fUSD",-220.873943,0.00040274,30,"2025-08-14T06:11:19.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120388,1755151879191,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120389,1755151879201,"fUSD",-220.873943,0.00040274,30,"2025-08-14T06:11:19.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120390,1755151879210,"fUSD",-220.873943,0.00040274,30,"2025-08-14T06:11:19.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120391,1755151879220,"fUSD",-220.873943,0.00040274,30,"2025-08-14T06:11:19.220",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120392,1755151879230,"fUSD",-220.873943,0.00040274,30,"2025-08-14T06:11:19.230",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120393,1755151879240,"fUSD",-246.066779,0.00040274,30,"2025-08-14T06:11:19.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120394,1755151879250,"fUSD",-311.140994,0.00040274,30,"2025-08-14T06:11:19.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120395,1755151879260,"fUSD",-311.140994,0.00040274,30,"2025-08-14T06:11:19.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120396,1755151879270,"fUSD",-311.140994,0.00040274,30,"2025-08-14T06:11:19.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120397,1755151879279,"fUSD",-311.140994,0.00040274,30,"2025-08-14T06:11:19.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120398,1755151879289,"fUSD",-311.140994,0.00040274,30,"2025-08-14T06:11:19.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120399,1755151879300,"fUSD",-311.140994,0.00040274,30,"2025-08-14T06:11:19.300",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120400,1755151879311,"fUSD",-311.140994,0.00040274,30,"2025-08-14T06:11:19.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120401,1755151879320,"fUSD",-311.140994,0.00040274,30,"2025-08-14T06:11:19.320",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120402,1755151879330,"fUSD",-311.140994,0.00040274,30,"2025-08-14T06:11:19.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120403,1755151879340,"fUSD",-311.140994,0.00040274,30,"2025-08-14T06:11:19.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120404,1755151879351,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.351",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120405,1755151879360,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120406,1755151879370,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120407,1755151879379,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120408,1755151879389,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120409,1755151879399,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120410,1755151879408,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120411,1755151879418,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120412,1755151879428,"fUSD",-158.322887,0.00040274,30,"2025-08-14T06:11:19.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120413,1755151879437,"fUSD",-656.324694,0.00040274,30,"2025-08-14T06:11:19.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120414,1755151879447,"fUSD",-656.324691,0.00040274,30,"2025-08-14T06:11:19.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120415,1755151879457,"fUSD",-4334.793294,0.00040274,30,"2025-08-14T06:11:19.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120416,1755151879466,"fUSD",-4334.793291,0.00040274,30,"2025-08-14T06:11:19.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120417,1755151879475,"fUSD",-294.72454,0.00040274,30,"2025-08-14T06:11:19.475",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120418,1755151879485,"fUSD",-294.724544,0.00040274,30,"2025-08-14T06:11:19.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120419,1755151879494,"fUSD",-461.374939,0.00040274,30,"2025-08-14T06:11:19.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120420,1755151879504,"fUSD",-461.374946,0.00040274,30,"2025-08-14T06:11:19.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120421,1755151879513,"fUSD",-221.049774,0.00040274,30,"2025-08-14T06:11:19.513",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120422,1755151879522,"fUSD",-221.049769,0.00040274,30,"2025-08-14T06:11:19.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120423,1755151879532,"fUSD",-710.369994,0.00040274,30,"2025-08-14T06:11:19.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120424,1755151879541,"fUSD",-710.369993,0.00040274,30,"2025-08-14T06:11:19.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120425,1755151879551,"fUSD",-3569.613515,0.00040274,30,"2025-08-14T06:11:19.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120426,1755151879561,"fUSD",-3569.613518,0.00040274,30,"2025-08-14T06:11:19.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120427,1755151879570,"fUSD",-779.34014,0.00040274,30,"2025-08-14T06:11:19.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120428,1755151879578,"fUSD",-779.340132,0.00040274,30,"2025-08-14T06:11:19.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120429,1755151879589,"fUSD",-274.835735,0.00040274,30,"2025-08-14T06:11:19.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120430,1755151879599,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120431,1755151879608,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120432,1755151879619,"fUSD",-271.105801,0.00040274,30,"2025-08-14T06:11:19.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120433,1755151879628,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120434,1755151879639,"fUSD",-1135.174266,0.00040274,30,"2025-08-14T06:11:19.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120435,1755151879650,"fUSD",-1135.174273,0.00040274,30,"2025-08-14T06:11:19.650",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120436,1755151879660,"fUSD",-339.6,0.00040274,30,"2025-08-14T06:11:19.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120437,1755151879669,"fUSD",-339.6,0.00040274,30,"2025-08-14T06:11:19.669",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120438,1755151879679,"fUSD",-156.122421,0.00040274,30,"2025-08-14T06:11:19.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120439,1755151879689,"fUSD",-156.122428,0.00040274,30,"2025-08-14T06:11:19.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120440,1755151879698,"fUSD",-336.268583,0.00040274,30,"2025-08-14T06:11:19.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120441,1755151879707,"fUSD",-336.268581,0.00040274,30,"2025-08-14T06:11:19.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120442,1755151879717,"fUSD",-352.575069,0.00040274,30,"2025-08-14T06:11:19.717",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120443,1755151879727,"fUSD",-352.575069,0.00040274,30,"2025-08-14T06:11:19.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120444,1755151879736,"fUSD",-151.0,0.00040274,30,"2025-08-14T06:11:19.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120445,1755151879744,"fUSD",-466.021653,0.00040274,30,"2025-08-14T06:11:19.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120446,1755151879754,"fUSD",-466.021644,0.00040274,30,"2025-08-14T06:11:19.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120447,1755151879763,"fUSD",-220.876624,0.00040277,30,"2025-08-14T06:11:19.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120448,1755151879773,"fUSD",-659.962784,0.00040277,30,"2025-08-14T06:11:19.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120449,1755151879783,"fUSD",-659.962784,0.00040277,30,"2025-08-14T06:11:19.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120450,1755151879793,"fUSD",-659.962784,0.00040277,30,"2025-08-14T06:11:19.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120451,1755151879803,"fUSD",-659.962784,0.00040277,30,"2025-08-14T06:11:19.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120452,1755151879813,"fUSD",-659.962784,0.00040277,30,"2025-08-14T06:11:19.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120453,1755151879824,"fUSD",-659.962784,0.00040277,30,"2025-08-14T06:11:19.824",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120454,1755151879833,"fUSD",-659.962784,0.00040277,30,"2025-08-14T06:11:19.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120455,1755151879842,"fUSD",-659.962784,0.00040277,30,"2025-08-14T06:11:19.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120456,1755151879852,"fUSD",-659.962784,0.00040277,30,"2025-08-14T06:11:19.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120457,1755151879862,"fUSD",-659.962784,0.00040277,30,"2025-08-14T06:11:19.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120458,1755151879871,"fUSD",-257.48,0.00040277,30,"2025-08-14T06:11:19.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120459,1755151879881,"fUSD",-257.48,0.00040277,30,"2025-08-14T06:11:19.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120460,1755151879890,"fUSD",-257.48,0.00040277,30,"2025-08-14T06:11:19.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120461,1755151879899,"fUSD",-257.48,0.00040277,30,"2025-08-14T06:11:19.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120462,1755151879909,"fUSD",-257.48,0.00040277,30,"2025-08-14T06:11:19.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120463,1755151879919,"fUSD",-257.48,0.00040277,30,"2025-08-14T06:11:19.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120464,1755151879935,"fUSD",-257.48,0.00040277,30,"2025-08-14T06:11:19.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120465,1755151879945,"fUSD",-257.48,0.00040277,30,"2025-08-14T06:11:19.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120466,1755151879955,"fUSD",-257.48,0.00040277,30,"2025-08-14T06:11:19.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120467,1755151879964,"fUSD",-257.48,0.00040277,30,"2025-08-14T06:11:19.964",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120468,1755151879974,"fUSD",-151.0,0.00040277,30,"2025-08-14T06:11:19.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120469,1755151879985,"fUSD",-157.347804,0.00040277,30,"2025-08-14T06:11:19.985",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120470,1755151879995,"fUSD",-296.66023,0.00040277,30,"2025-08-14T06:11:19.995",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120471,1755151880006,"fUSD",-296.66023,0.00040277,30,"2025-08-14T06:11:20.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120472,1755151880016,"fUSD",-296.66023,0.00040277,30,"2025-08-14T06:11:20.016",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120473,1755151880026,"fUSD",-296.66023,0.00040277,30,"2025-08-14T06:11:20.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120474,1755151880037,"fUSD",-296.66023,0.00040277,30,"2025-08-14T06:11:20.037",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120475,1755151880046,"fUSD",-296.66023,0.00040277,30,"2025-08-14T06:11:20.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120476,1755151880057,"fUSD",-296.66023,0.00040277,30,"2025-08-14T06:11:20.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120477,1755151880067,"fUSD",-296.66023,0.00040277,30,"2025-08-14T06:11:20.067",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120478,1755151880086,"fUSD",-296.66023,0.00040277,30,"2025-08-14T06:11:20.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120479,1755151880099,"fUSD",-296.66023,0.00040277,30,"2025-08-14T06:11:20.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120480,1755151880113,"fUSD",-574.788375,0.00040277,30,"2025-08-14T06:11:20.113",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120481,1755151880123,"fUSD",-405.072724,0.00040277,30,"2025-08-14T06:11:20.123",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120482,1755151880133,"fUSD",-574.788371,0.00040277,30,"2025-08-14T06:11:20.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120483,1755151880142,"fUSD",-405.072724,0.00040277,30,"2025-08-14T06:11:20.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120484,1755151880153,"fUSD",-204.484791,0.00040277,30,"2025-08-14T06:11:20.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120485,1755151880163,"fUSD",-204.484795,0.00040277,30,"2025-08-14T06:11:20.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120486,1755151880173,"fUSD",-794.642695,0.00040277,30,"2025-08-14T06:11:20.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120487,1755151880182,"fUSD",-794.642689,0.00040277,30,"2025-08-14T06:11:20.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120488,1755151880192,"fUSD",-165.047458,0.00040277,30,"2025-08-14T06:11:20.192",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120489,1755151880202,"fUSD",-165.047464,0.00040277,30,"2025-08-14T06:11:20.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120490,1755151880211,"fUSD",-455.512608,0.00040277,30,"2025-08-14T06:11:20.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120491,1755151880221,"fUSD",-455.512605,0.00040277,30,"2025-08-14T06:11:20.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120492,1755151880231,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120493,1755151880242,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120494,1755151880256,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120495,1755151880266,"fUSD",-299.426874,0.00040278,30,"2025-08-14T06:11:20.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120496,1755151880276,"fUSD",-166.934702,0.00040278,30,"2025-08-14T06:11:20.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120497,1755151880285,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120498,1755151880295,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.295",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120499,1755151880304,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120500,1755151880314,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120501,1755151880324,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120502,1755151880334,"fUSD",-306.97218,0.00040278,30,"2025-08-14T06:11:20.334",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120503,1755151880345,"fUSD",-306.97218,0.00040278,30,"2025-08-14T06:11:20.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120504,1755151880355,"fUSD",-306.97218,0.00040278,30,"2025-08-14T06:11:20.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120505,1755151880365,"fUSD",-306.97218,0.00040278,30,"2025-08-14T06:11:20.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120506,1755151880375,"fUSD",-306.97218,0.00040278,30,"2025-08-14T06:11:20.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120507,1755151880384,"fUSD",-306.97218,0.00040278,30,"2025-08-14T06:11:20.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120508,1755151880394,"fUSD",-306.97218,0.00040278,30,"2025-08-14T06:11:20.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120509,1755151880404,"fUSD",-306.97218,0.00040278,30,"2025-08-14T06:11:20.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120510,1755151880414,"fUSD",-306.97218,0.00040278,30,"2025-08-14T06:11:20.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120511,1755151880423,"fUSD",-306.97218,0.00040278,30,"2025-08-14T06:11:20.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120512,1755151880434,"fUSD",-306.97218,0.00040278,30,"2025-08-14T06:11:20.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120513,1755151880444,"fUSD",-306.97218,0.00040278,30,"2025-08-14T06:11:20.444",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120514,1755151880454,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120515,1755151880463,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120516,1755151880473,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.473",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120517,1755151880484,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.484",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120518,1755151880494,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120519,1755151880504,"fUSD",-264.981745,0.00040278,30,"2025-08-14T06:11:20.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120520,1755151880514,"fUSD",-1649.284686,0.00040278,30,"2025-08-14T06:11:20.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120521,1755151880524,"fUSD",-1649.284686,0.00040278,30,"2025-08-14T06:11:20.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120522,1755151880534,"fUSD",-1649.284686,0.00040278,30,"2025-08-14T06:11:20.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120523,1755151880544,"fUSD",-1649.284686,0.00040278,30,"2025-08-14T06:11:20.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120524,1755151880554,"fUSD",-1649.284686,0.00040278,30,"2025-08-14T06:11:20.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120525,1755151880670,"fUSD",-1649.284686,0.00040278,30,"2025-08-14T06:11:20.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120526,1755151880690,"fUSD",-1649.284686,0.00040278,30,"2025-08-14T06:11:20.690",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120527,1755151880700,"fUSD",-1649.284686,0.00040278,30,"2025-08-14T06:11:20.700",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120528,1755151880709,"fUSD",-1649.284686,0.00040278,30,"2025-08-14T06:11:20.709",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120529,1755151880719,"fUSD",-1649.284686,0.00040278,30,"2025-08-14T06:11:20.719",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120530,1755151880729,"fUSD",-417.712432,0.00040278,30,"2025-08-14T06:11:20.729",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120531,1755151880738,"fUSD",-417.712432,0.00040278,30,"2025-08-14T06:11:20.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120532,1755151880747,"fUSD",-417.712432,0.00040278,30,"2025-08-14T06:11:20.747",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120533,1755151880757,"fUSD",-417.712432,0.00040278,30,"2025-08-14T06:11:20.757",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120534,1755151880766,"fUSD",-417.712432,0.00040278,30,"2025-08-14T06:11:20.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120535,1755151880776,"fUSD",-417.712432,0.00040278,30,"2025-08-14T06:11:20.776",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120536,1755151880786,"fUSD",-417.712432,0.00040278,30,"2025-08-14T06:11:20.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120537,1755151880796,"fUSD",-417.712432,0.00040278,30,"2025-08-14T06:11:20.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120538,1755151880806,"fUSD",-417.712432,0.00040278,30,"2025-08-14T06:11:20.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120539,1755151880816,"fUSD",-417.712432,0.00040278,30,"2025-08-14T06:11:20.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120540,1755151880826,"fUSD",-417.712432,0.00040278,30,"2025-08-14T06:11:20.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120541,1755151880835,"fUSD",-417.712432,0.00040278,30,"2025-08-14T06:11:20.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120542,1755151880846,"fUSD",-262.055634,0.00040278,30,"2025-08-14T06:11:20.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120543,1755151880856,"fUSD",-262.055634,0.00040278,30,"2025-08-14T06:11:20.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120544,1755151880865,"fUSD",-262.055634,0.00040278,30,"2025-08-14T06:11:20.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120545,1755151880875,"fUSD",-262.055634,0.00040278,30,"2025-08-14T06:11:20.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120546,1755151880884,"fUSD",-262.055634,0.00040278,30,"2025-08-14T06:11:20.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120547,1755151880894,"fUSD",-262.055634,0.00040278,30,"2025-08-14T06:11:20.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120548,1755151880904,"fUSD",-262.055634,0.00040278,30,"2025-08-14T06:11:20.904",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120549,1755151880913,"fUSD",-262.055634,0.00040278,30,"2025-08-14T06:11:20.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120550,1755151880927,"fUSD",-262.055634,0.00040278,30,"2025-08-14T06:11:20.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120551,1755151880937,"fUSD",-262.055634,0.00040278,30,"2025-08-14T06:11:20.937",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120552,1755151880946,"fUSD",-316.80956,0.00040278,30,"2025-08-14T06:11:20.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120553,1755151880956,"fUSD",-316.80956,0.00040278,30,"2025-08-14T06:11:20.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120554,1755151880967,"fUSD",-316.80956,0.00040278,30,"2025-08-14T06:11:20.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120555,1755151880976,"fUSD",-316.80956,0.00040278,30,"2025-08-14T06:11:20.976",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120556,1755151880986,"fUSD",-316.80956,0.00040278,30,"2025-08-14T06:11:20.986",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120557,1755151880996,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:20.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120558,1755151881006,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:21.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120559,1755151881016,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:21.016",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120560,1755151881026,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:21.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120561,1755151881036,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:21.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120562,1755151881045,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:21.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120563,1755151881055,"fUSD",-316.80956,0.00040278,30,"2025-08-14T06:11:21.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120564,1755151881065,"fUSD",-316.80956,0.00040278,30,"2025-08-14T06:11:21.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120565,1755151881075,"fUSD",-316.80956,0.00040278,30,"2025-08-14T06:11:21.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120566,1755151881085,"fUSD",-316.80956,0.00040278,30,"2025-08-14T06:11:21.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120567,1755151881096,"fUSD",-316.80956,0.00040278,30,"2025-08-14T06:11:21.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120568,1755151881106,"fUSD",-175.795295,0.00040278,30,"2025-08-14T06:11:21.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120569,1755151881115,"fUSD",-175.795295,0.00040278,30,"2025-08-14T06:11:21.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120570,1755151881126,"fUSD",-175.795295,0.00040278,30,"2025-08-14T06:11:21.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120571,1755151881136,"fUSD",-175.795295,0.00040278,30,"2025-08-14T06:11:21.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120572,1755151881145,"fUSD",-175.795295,0.00040278,30,"2025-08-14T06:11:21.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120573,1755151881155,"fUSD",-175.795295,0.00040278,30,"2025-08-14T06:11:21.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120574,1755151881164,"fUSD",-175.795295,0.00040278,30,"2025-08-14T06:11:21.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120575,1755151881174,"fUSD",-175.795295,0.00040278,30,"2025-08-14T06:11:21.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120576,1755151881183,"fUSD",-175.795295,0.00040278,30,"2025-08-14T06:11:21.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120577,1755151881193,"fUSD",-175.795295,0.00040278,30,"2025-08-14T06:11:21.193",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120578,1755151881203,"fUSD",-151.0,0.00040278,30,"2025-08-14T06:11:21.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120579,1755151881213,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120580,1755151881223,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120581,1755151881233,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.233",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120582,1755151881242,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120583,1755151881253,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120584,1755151881263,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120585,1755151881273,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.273",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120586,1755151881282,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120587,1755151881291,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120588,1755151881301,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.301",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120589,1755151881310,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.310",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120590,1755151881320,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.320",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120591,1755151881330,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120592,1755151881340,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120593,1755151881350,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120594,1755151881360,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120595,1755151881372,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120596,1755151881386,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120597,1755151881396,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120598,1755151881406,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120599,1755151881416,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120600,1755151881426,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120601,1755151881436,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120602,1755151881446,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.446",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120603,1755151881456,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.456",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120604,1755151881466,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120605,1755151881476,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120606,1755151881486,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120607,1755151881495,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.495",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120608,1755151881505,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120609,1755151881515,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120610,1755151881525,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120611,1755151881535,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120612,1755151881545,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.545",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120613,1755151881555,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.555",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120614,1755151881566,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120615,1755151881576,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120616,1755151881586,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.586",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120617,1755151881598,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120618,1755151881608,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120619,1755151881618,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120620,1755151881628,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120621,1755151881638,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120622,1755151881648,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120623,1755151881658,"fUSD",-209.90999,0.00040279,30,"2025-08-14T06:11:21.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120624,1755151881668,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120625,1755151881678,"fUSD",-151.0,0.00040279,30,"2025-08-14T06:11:21.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120626,1755151881687,"fUSD",-151.605415,0.00040279,30,"2025-08-14T06:11:21.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120627,1755151881698,"fUSD",-749.204938,0.00040279,30,"2025-08-14T06:11:21.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120628,1755151881708,"fUSD",-749.204938,0.00040279,30,"2025-08-14T06:11:21.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120629,1755151881718,"fUSD",-749.204938,0.00040279,30,"2025-08-14T06:11:21.718",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120630,1755151881727,"fUSD",-749.204938,0.00040279,30,"2025-08-14T06:11:21.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120631,1755151881736,"fUSD",-749.204938,0.00040279,30,"2025-08-14T06:11:21.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120632,1755151881746,"fUSD",-749.204938,0.00040279,30,"2025-08-14T06:11:21.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120633,1755151881755,"fUSD",-749.204938,0.00040279,30,"2025-08-14T06:11:21.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120634,1755151881765,"fUSD",-749.204938,0.00040279,30,"2025-08-14T06:11:21.765",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120635,1755151881775,"fUSD",-749.204938,0.00040279,30,"2025-08-14T06:11:21.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120636,1755151881784,"fUSD",-749.204938,0.00040279,30,"2025-08-14T06:11:21.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120637,1755151881793,"fUSD",-183.758308,0.00040279,30,"2025-08-14T06:11:21.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120638,1755151881802,"fUSD",-183.758308,0.00040279,30,"2025-08-14T06:11:21.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120639,1755151881812,"fUSD",-183.758308,0.00040279,30,"2025-08-14T06:11:21.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120640,1755151881821,"fUSD",-183.758308,0.00040279,30,"2025-08-14T06:11:21.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120641,1755151881830,"fUSD",-183.758308,0.00040279,30,"2025-08-14T06:11:21.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120642,1755151881840,"fUSD",-183.758308,0.00040279,30,"2025-08-14T06:11:21.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120643,1755151881849,"fUSD",-183.758308,0.00040279,30,"2025-08-14T06:11:21.849",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120644,1755151881859,"fUSD",-183.758308,0.00040279,30,"2025-08-14T06:11:21.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120645,1755151881868,"fUSD",-183.758308,0.00040279,30,"2025-08-14T06:11:21.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120646,1755151881878,"fUSD",-183.758308,0.00040279,30,"2025-08-14T06:11:21.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120647,1755151881887,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:21.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120648,1755151881896,"fUSD",-151.218738,0.00040288,30,"2025-08-14T06:11:21.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120649,1755151881906,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:21.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120650,1755151881915,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:21.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120651,1755151881927,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:21.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120652,1755151881936,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:21.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120653,1755151881946,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:21.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120654,1755151881955,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:21.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120655,1755151881964,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:21.964",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120656,1755151881974,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:21.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120657,1755151881983,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:21.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120658,1755151881993,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:21.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120659,1755151882004,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:22.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120660,1755151882014,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:22.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120661,1755151882024,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:22.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120662,1755151882033,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:22.033",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120663,1755151882042,"fUSD",-475.386684,0.00040288,30,"2025-08-14T06:11:22.042",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120664,1755151882052,"fUSD",-475.386679,0.00040288,30,"2025-08-14T06:11:22.052",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120665,1755151882061,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:22.061",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120666,1755151882070,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:22.070",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120667,1755151882079,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:22.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120668,1755151882088,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:22.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120669,1755151882100,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:22.100",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120670,1755151882109,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:22.109",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120671,1755151882119,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:22.119",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120672,1755151882128,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:22.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120673,1755151882137,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:22.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120674,1755151882146,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:22.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120675,1755151882155,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:22.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120676,1755151882164,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:22.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120677,1755151882173,"fUSD",-151.0,0.00040288,30,"2025-08-14T06:11:22.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120678,1755151882183,"fUSD",-188.462954,0.00040288,30,"2025-08-14T06:11:22.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120679,1755151882191,"fUSD",-585.132848,0.00040294,30,"2025-08-14T06:11:22.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120680,1755151882201,"fUSD",-585.132848,0.00040294,30,"2025-08-14T06:11:22.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120681,1755151882210,"fUSD",-585.132848,0.00040294,30,"2025-08-14T06:11:22.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120682,1755151882219,"fUSD",-585.132848,0.00040294,30,"2025-08-14T06:11:22.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120683,1755151882229,"fUSD",-585.132848,0.00040294,30,"2025-08-14T06:11:22.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120684,1755151882238,"fUSD",-585.132848,0.00040294,30,"2025-08-14T06:11:22.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120685,1755151882247,"fUSD",-585.132848,0.00040294,30,"2025-08-14T06:11:22.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120686,1755151882257,"fUSD",-585.132848,0.00040294,30,"2025-08-14T06:11:22.257",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120687,1755151882266,"fUSD",-585.132848,0.00040294,30,"2025-08-14T06:11:22.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120688,1755151882275,"fUSD",-585.132848,0.00040294,30,"2025-08-14T06:11:22.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120689,1755151882285,"fUSD",-585.132848,0.00040294,30,"2025-08-14T06:11:22.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120690,1755151882294,"fUSD",-585.132848,0.00040294,30,"2025-08-14T06:11:22.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120691,1755151882303,"fUSD",-585.132848,0.00040294,30,"2025-08-14T06:11:22.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120692,1755151882312,"fUSD",-585.132854,0.00040294,30,"2025-08-14T06:11:22.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120693,1755151882322,"fUSD",-215.731383,0.00040294,30,"2025-08-14T06:11:22.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120694,1755151882331,"fUSD",-215.731383,0.00040294,30,"2025-08-14T06:11:22.331",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120695,1755151882341,"fUSD",-215.731383,0.00040294,30,"2025-08-14T06:11:22.341",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120696,1755151882351,"fUSD",-215.731383,0.00040294,30,"2025-08-14T06:11:22.351",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120697,1755151882360,"fUSD",-215.731383,0.00040294,30,"2025-08-14T06:11:22.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120698,1755151882369,"fUSD",-215.731383,0.00040294,30,"2025-08-14T06:11:22.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120699,1755151882378,"fUSD",-215.731383,0.00040294,30,"2025-08-14T06:11:22.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120700,1755151882388,"fUSD",-215.731383,0.00040294,30,"2025-08-14T06:11:22.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120701,1755151882397,"fUSD",-215.731383,0.00040294,30,"2025-08-14T06:11:22.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120702,1755151882407,"fUSD",-215.731383,0.00040294,30,"2025-08-14T06:11:22.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120703,1755151882416,"fUSD",-215.731383,0.00040294,30,"2025-08-14T06:11:22.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120704,1755151882425,"fUSD",-215.731383,0.00040294,30,"2025-08-14T06:11:22.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120705,1755151882435,"fUSD",-215.731383,0.00040294,30,"2025-08-14T06:11:22.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120706,1755151882444,"fUSD",-215.731374,0.00040294,30,"2025-08-14T06:11:22.444",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120707,1755151882455,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120708,1755151882464,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120709,1755151882474,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120710,1755151882484,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.484",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120711,1755151882494,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120712,1755151882504,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120713,1755151882514,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120714,1755151882524,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120715,1755151882533,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120716,1755151882543,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120717,1755151882553,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120718,1755151882562,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120719,1755151882572,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120720,1755151882581,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120721,1755151882592,"fUSD",-391.241323,0.00040294,30,"2025-08-14T06:11:22.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120722,1755151882601,"fUSD",-391.241316,0.00040294,30,"2025-08-14T06:11:22.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120723,1755151882611,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:22.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120724,1755151882940,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:22.940",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120725,1755151882957,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:22.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120726,1755151882967,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:22.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120727,1755151882977,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:22.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120728,1755151882986,"fUSD",-153.281085,0.00040294,30,"2025-08-14T06:11:22.986",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120729,1755151882997,"fUSD",-169.103976,0.00040294,30,"2025-08-14T06:11:22.997",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120730,1755151883007,"fUSD",-169.103976,0.00040294,30,"2025-08-14T06:11:23.007",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120731,1755151883017,"fUSD",-169.103976,0.00040294,30,"2025-08-14T06:11:23.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120732,1755151883026,"fUSD",-169.103976,0.00040294,30,"2025-08-14T06:11:23.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120733,1755151883036,"fUSD",-169.103976,0.00040294,30,"2025-08-14T06:11:23.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120734,1755151883045,"fUSD",-169.103976,0.00040294,30,"2025-08-14T06:11:23.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120735,1755151883055,"fUSD",-169.103976,0.00040294,30,"2025-08-14T06:11:23.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120736,1755151883064,"fUSD",-169.103976,0.00040294,30,"2025-08-14T06:11:23.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120737,1755151883074,"fUSD",-169.103976,0.00040294,30,"2025-08-14T06:11:23.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120738,1755151883083,"fUSD",-169.103976,0.00040294,30,"2025-08-14T06:11:23.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120739,1755151883095,"fUSD",-169.103976,0.00040294,30,"2025-08-14T06:11:23.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120740,1755151883106,"fUSD",-169.103976,0.00040294,30,"2025-08-14T06:11:23.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120741,1755151883115,"fUSD",-169.103976,0.00040294,30,"2025-08-14T06:11:23.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120742,1755151883125,"fUSD",-169.103981,0.00040294,30,"2025-08-14T06:11:23.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120743,1755151883135,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120744,1755151883145,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120745,1755151883154,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120746,1755151883164,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120747,1755151883173,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120748,1755151883183,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120749,1755151883192,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.192",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120750,1755151883201,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120751,1755151883211,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120752,1755151883221,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120753,1755151883230,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.230",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120754,1755151883239,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.239",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120755,1755151883249,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.249",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120756,1755151883258,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120757,1755151883268,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120758,1755151883278,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120759,1755151883287,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120760,1755151883297,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120761,1755151883306,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120762,1755151883316,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.316",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120763,1755151883326,"fUSD",-152.086429,0.00040294,30,"2025-08-14T06:11:23.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120764,1755151883336,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120765,1755151883348,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120766,1755151883358,"fUSD",-196.894873,0.00040294,30,"2025-08-14T06:11:23.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120767,1755151883368,"fUSD",-170.587579,0.00040294,30,"2025-08-14T06:11:23.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120768,1755151883377,"fUSD",-170.587579,0.00040294,30,"2025-08-14T06:11:23.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120769,1755151883387,"fUSD",-170.587579,0.00040294,30,"2025-08-14T06:11:23.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120770,1755151883397,"fUSD",-170.587579,0.00040294,30,"2025-08-14T06:11:23.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120771,1755151883406,"fUSD",-170.587579,0.00040294,30,"2025-08-14T06:11:23.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120772,1755151883416,"fUSD",-170.587579,0.00040294,30,"2025-08-14T06:11:23.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120773,1755151883425,"fUSD",-170.587579,0.00040294,30,"2025-08-14T06:11:23.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120774,1755151883439,"fUSD",-170.587579,0.00040294,30,"2025-08-14T06:11:23.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120775,1755151883447,"fUSD",-170.587579,0.00040294,30,"2025-08-14T06:11:23.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120776,1755151883457,"fUSD",-170.587579,0.00040294,30,"2025-08-14T06:11:23.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120777,1755151883466,"fUSD",-170.587579,0.00040294,30,"2025-08-14T06:11:23.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120778,1755151883477,"fUSD",-170.587579,0.00040294,30,"2025-08-14T06:11:23.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120779,1755151883486,"fUSD",-170.587579,0.00040294,30,"2025-08-14T06:11:23.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120780,1755151883496,"fUSD",-170.587587,0.00040294,30,"2025-08-14T06:11:23.496",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120781,1755151883505,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120782,1755151883515,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120783,1755151883525,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120784,1755151883535,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120785,1755151883545,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.545",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120786,1755151883554,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120787,1755151883564,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120788,1755151883574,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.574",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120789,1755151883583,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120790,1755151883593,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120791,1755151883603,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.603",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120792,1755151883612,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120793,1755151883621,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120794,1755151883631,"fUSD",-244.858397,0.00040294,30,"2025-08-14T06:11:23.631",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120795,1755151883641,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120796,1755151883651,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120797,1755151883660,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120798,1755151883670,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120799,1755151883680,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.680",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120800,1755151883689,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120801,1755151883699,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120802,1755151883708,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120803,1755151883718,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.718",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120804,1755151883727,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120805,1755151883737,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.737",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120806,1755151883746,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120807,1755151883756,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120808,1755151883765,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.765",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120809,1755151883774,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120810,1755151883784,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120811,1755151883793,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120812,1755151883803,"fUSD",-152.230629,0.00040294,30,"2025-08-14T06:11:23.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120813,1755151883812,"fUSD",-261.455798,0.00040294,30,"2025-08-14T06:11:23.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120814,1755151883822,"fUSD",-152.230633,0.00040294,30,"2025-08-14T06:11:23.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120815,1755151883831,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120816,1755151883842,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120817,1755151883852,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120818,1755151883862,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120819,1755151883871,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120820,1755151883881,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120821,1755151883890,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120822,1755151883900,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120823,1755151883909,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120824,1755151883919,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120825,1755151883932,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120826,1755151883942,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.942",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120827,1755151883952,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120828,1755151883962,"fUSD",-233.411069,0.00040294,30,"2025-08-14T06:11:23.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120829,1755151883972,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120830,1755151883982,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120831,1755151883991,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:23.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120832,1755151884002,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.002",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120833,1755151884012,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120834,1755151884022,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.022",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120835,1755151884031,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120836,1755151884041,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120837,1755151884050,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120838,1755151884059,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120839,1755151884069,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120840,1755151884078,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120841,1755151884088,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120842,1755151884098,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120843,1755151884108,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120844,1755151884118,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120845,1755151884132,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120846,1755151884142,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120847,1755151884151,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120848,1755151884161,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120849,1755151884171,"fUSD",-250.397214,0.00040294,30,"2025-08-14T06:11:24.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120850,1755151884180,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.180",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120851,1755151884190,"fUSD",-246.508199,0.00040294,30,"2025-08-14T06:11:24.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120852,1755151884199,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120853,1755151884209,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120854,1755151884219,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120855,1755151884228,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.228",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120856,1755151884238,"fUSD",-207.39689,0.00040294,30,"2025-08-14T06:11:24.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120857,1755151884247,"fUSD",-252.828245,0.00040294,30,"2025-08-14T06:11:24.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120858,1755151884257,"fUSD",-252.828245,0.00040294,30,"2025-08-14T06:11:24.257",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120859,1755151884267,"fUSD",-252.828245,0.00040294,30,"2025-08-14T06:11:24.267",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120860,1755151884276,"fUSD",-252.828245,0.00040294,30,"2025-08-14T06:11:24.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120861,1755151884286,"fUSD",-252.828245,0.00040294,30,"2025-08-14T06:11:24.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120862,1755151884296,"fUSD",-151.322279,0.00040294,30,"2025-08-14T06:11:24.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120863,1755151884305,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.305",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120864,1755151884314,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120865,1755151884324,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120866,1755151884334,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.334",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120867,1755151884344,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.344",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120868,1755151884354,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.354",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120869,1755151884364,"fUSD",-257.856176,0.00040294,30,"2025-08-14T06:11:24.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120870,1755151884374,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.374",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120871,1755151884386,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120872,1755151884407,"fUSD",-166.934702,0.00040294,30,"2025-08-14T06:11:24.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120873,1755151884418,"fUSD",-166.934702,0.00040294,30,"2025-08-14T06:11:24.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120874,1755151884428,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:24.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120875,1755151884438,"fUSD",-249.308564,0.00040294,30,"2025-08-14T06:11:24.438",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120876,1755151884448,"fUSD",-306.97218,0.00040294,30,"2025-08-14T06:11:24.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120877,1755151884457,"fUSD",-306.97218,0.00040294,30,"2025-08-14T06:11:24.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120878,1755151884467,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120879,1755151884477,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120880,1755151884487,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.487",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120881,1755151884497,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120882,1755151884507,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120883,1755151884516,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120884,1755151884526,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120885,1755151884535,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120886,1755151884545,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.545",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120887,1755151884554,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120888,1755151884563,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120889,1755151884573,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120890,1755151884583,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120891,1755151884593,"fUSD",-557.380901,0.00040294,30,"2025-08-14T06:11:24.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120892,1755151884602,"fUSD",-1649.284686,0.00040294,30,"2025-08-14T06:11:24.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120893,1755151884612,"fUSD",-1649.284686,0.00040294,30,"2025-08-14T06:11:24.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120894,1755151884622,"fUSD",-1649.284686,0.00040294,30,"2025-08-14T06:11:24.622",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120895,1755151884632,"fUSD",-1649.284686,0.00040294,30,"2025-08-14T06:11:24.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120896,1755151884641,"fUSD",-749.204938,0.00040294,30,"2025-08-14T06:11:24.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120897,1755151884650,"fUSD",-749.204938,0.00040294,30,"2025-08-14T06:11:24.650",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120898,1755151884660,"fUSD",-749.204938,0.00040294,30,"2025-08-14T06:11:24.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120899,1755151884669,"fUSD",-749.204938,0.00040294,30,"2025-08-14T06:11:24.669",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120900,1755151884677,"fUSD",-417.712432,0.00040294,30,"2025-08-14T06:11:24.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120901,1755151884687,"fUSD",-417.712432,0.00040294,30,"2025-08-14T06:11:24.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120902,1755151884696,"fUSD",-262.055634,0.00040294,30,"2025-08-14T06:11:24.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120903,1755151884707,"fUSD",-262.055634,0.00040294,30,"2025-08-14T06:11:24.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120904,1755151884716,"fUSD",-262.055634,0.00040294,30,"2025-08-14T06:11:24.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120905,1755151884725,"fUSD",-262.055634,0.00040294,30,"2025-08-14T06:11:24.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120906,1755151884735,"fUSD",-316.80956,0.00040294,30,"2025-08-14T06:11:24.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120907,1755151884745,"fUSD",-316.80956,0.00040294,30,"2025-08-14T06:11:24.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120908,1755151884754,"fUSD",-281.039896,0.00040294,30,"2025-08-14T06:11:24.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120909,1755151884764,"fUSD",-316.80956,0.00040294,30,"2025-08-14T06:11:24.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120910,1755151884773,"fUSD",-316.80956,0.00040294,30,"2025-08-14T06:11:24.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120911,1755151884783,"fUSD",-659.962784,0.00040294,30,"2025-08-14T06:11:24.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120912,1755151884792,"fUSD",-659.962784,0.00040294,30,"2025-08-14T06:11:24.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120913,1755151884801,"fUSD",-659.962784,0.00040294,30,"2025-08-14T06:11:24.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120914,1755151884810,"fUSD",-659.962784,0.00040294,30,"2025-08-14T06:11:24.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120915,1755151884819,"fUSD",-257.48,0.00040294,30,"2025-08-14T06:11:24.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120916,1755151884829,"fUSD",-257.48,0.00040294,30,"2025-08-14T06:11:24.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120917,1755151884839,"fUSD",-257.48,0.00040294,30,"2025-08-14T06:11:24.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120918,1755151884849,"fUSD",-257.48,0.00040294,30,"2025-08-14T06:11:24.849",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120919,1755151884858,"fUSD",-183.758308,0.00040294,30,"2025-08-14T06:11:24.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120920,1755151884868,"fUSD",-183.758308,0.00040294,30,"2025-08-14T06:11:24.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120921,1755151884878,"fUSD",-183.758308,0.00040294,30,"2025-08-14T06:11:24.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120922,1755151884887,"fUSD",-183.758308,0.00040294,30,"2025-08-14T06:11:24.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120923,1755151884897,"fUSD",-296.66023,0.00040294,30,"2025-08-14T06:11:24.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120924,1755151884906,"fUSD",-296.66023,0.00040294,30,"2025-08-14T06:11:24.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120925,1755151884916,"fUSD",-296.66023,0.00040294,30,"2025-08-14T06:11:24.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120926,1755151884929,"fUSD",-296.66023,0.00040294,30,"2025-08-14T06:11:24.929",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120927,1755151884938,"fUSD",-175.795295,0.00040294,30,"2025-08-14T06:11:24.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120928,1755151884949,"fUSD",-175.795295,0.00040294,30,"2025-08-14T06:11:24.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120929,1755151884958,"fUSD",-175.795295,0.00040294,30,"2025-08-14T06:11:24.958",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120930,1755151884969,"fUSD",-175.795295,0.00040294,30,"2025-08-14T06:11:24.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120931,1755151884978,"fUSD",-224.446214,0.00040294,30,"2025-08-14T06:11:24.978",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120932,1755151884987,"fUSD",-224.446214,0.00040294,30,"2025-08-14T06:11:24.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120933,1755151884997,"fUSD",-224.446214,0.00040294,30,"2025-08-14T06:11:24.997",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120934,1755151885009,"fUSD",-224.446214,0.00040294,30,"2025-08-14T06:11:25.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120935,1755151885019,"fUSD",-192.957596,0.00040294,30,"2025-08-14T06:11:25.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120936,1755151885029,"fUSD",-192.957596,0.00040294,30,"2025-08-14T06:11:25.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120937,1755151885040,"fUSD",-192.957596,0.00040294,30,"2025-08-14T06:11:25.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120938,1755151885051,"fUSD",-192.957596,0.00040294,30,"2025-08-14T06:11:25.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120939,1755151885060,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120940,1755151885071,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120941,1755151885082,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120942,1755151885091,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.091",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120943,1755151885100,"fUSD",-967.080589,0.00040294,30,"2025-08-14T06:11:25.100",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120944,1755151885109,"fUSD",-967.080589,0.00040294,30,"2025-08-14T06:11:25.109",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120945,1755151885119,"fUSD",-967.080589,0.00040294,30,"2025-08-14T06:11:25.119",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120946,1755151885129,"fUSD",-967.080589,0.00040294,30,"2025-08-14T06:11:25.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120947,1755151885138,"fUSD",-163.600557,0.00040294,30,"2025-08-14T06:11:25.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120948,1755151885147,"fUSD",-163.600557,0.00040294,30,"2025-08-14T06:11:25.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120949,1755151885156,"fUSD",-163.600557,0.00040294,30,"2025-08-14T06:11:25.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120950,1755151885166,"fUSD",-163.600557,0.00040294,30,"2025-08-14T06:11:25.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120951,1755151885175,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120952,1755151885184,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120953,1755151885194,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120954,1755151885203,"fUSD",-239.75768,0.00040294,30,"2025-08-14T06:11:25.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120955,1755151885213,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120956,1755151885222,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120957,1755151885232,"fUSD",-182.924226,0.00040294,30,"2025-08-14T06:11:25.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120958,1755151885241,"fUSD",-182.924226,0.00040294,30,"2025-08-14T06:11:25.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120959,1755151885250,"fUSD",-182.924226,0.00040294,30,"2025-08-14T06:11:25.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120960,1755151885260,"fUSD",-182.924226,0.00040294,30,"2025-08-14T06:11:25.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120961,1755151885269,"fUSD",-362.941334,0.00040294,30,"2025-08-14T06:11:25.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120962,1755151885279,"fUSD",-362.941334,0.00040294,30,"2025-08-14T06:11:25.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120963,1755151885289,"fUSD",-362.941334,0.00040294,30,"2025-08-14T06:11:25.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120964,1755151885300,"fUSD",-362.941334,0.00040294,30,"2025-08-14T06:11:25.300",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120965,1755151885309,"fUSD",-265.916978,0.00040294,30,"2025-08-14T06:11:25.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120966,1755151885319,"fUSD",-265.916978,0.00040294,30,"2025-08-14T06:11:25.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120967,1755151885328,"fUSD",-265.916978,0.00040294,30,"2025-08-14T06:11:25.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120968,1755151885340,"fUSD",-265.916978,0.00040294,30,"2025-08-14T06:11:25.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120969,1755151885350,"fUSD",-840.643712,0.00040294,30,"2025-08-14T06:11:25.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120970,1755151885360,"fUSD",-840.643712,0.00040294,30,"2025-08-14T06:11:25.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120971,1755151885369,"fUSD",-840.643712,0.00040294,30,"2025-08-14T06:11:25.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120972,1755151885378,"fUSD",-840.643712,0.00040294,30,"2025-08-14T06:11:25.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120973,1755151885387,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120974,1755151885396,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120975,1755151885406,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120976,1755151885415,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120977,1755151885424,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120978,1755151885433,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120979,1755151885442,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120980,1755151885452,"fUSD",-219.308743,0.00040294,30,"2025-08-14T06:11:25.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120981,1755151885462,"fUSD",-220.873943,0.00040294,30,"2025-08-14T06:11:25.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120982,1755151885471,"fUSD",-220.873943,0.00040294,30,"2025-08-14T06:11:25.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120983,1755151885480,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120984,1755151885493,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.493",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120985,1755151885505,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120986,1755151885515,"fUSD",-220.873943,0.00040294,30,"2025-08-14T06:11:25.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120987,1755151885525,"fUSD",-220.873943,0.00040294,30,"2025-08-14T06:11:25.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120988,1755151885534,"fUSD",-311.140994,0.00040294,30,"2025-08-14T06:11:25.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120989,1755151885543,"fUSD",-311.140994,0.00040294,30,"2025-08-14T06:11:25.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120990,1755151885553,"fUSD",-311.140994,0.00040294,30,"2025-08-14T06:11:25.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120991,1755151885561,"fUSD",-311.140991,0.00040294,30,"2025-08-14T06:11:25.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120992,1755151885570,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120993,1755151885580,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120994,1755151885589,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120995,1755151885599,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120996,1755151885608,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120997,1755151885617,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120998,1755151885627,"fUSD",-285.023707,0.00040294,30,"2025-08-14T06:11:25.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379120999,1755151885636,"fUSD",-285.023707,0.00040294,30,"2025-08-14T06:11:25.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121000,1755151885645,"fUSD",-285.023707,0.00040294,30,"2025-08-14T06:11:25.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121001,1755151885654,"fUSD",-285.023707,0.00040294,30,"2025-08-14T06:11:25.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121002,1755151885664,"fUSD",-285.023707,0.00040294,30,"2025-08-14T06:11:25.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121003,1755151885673,"fUSD",-285.023702,0.00040294,30,"2025-08-14T06:11:25.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121004,1755151885683,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121005,1755151885692,"fUSD",-290.964765,0.00040294,30,"2025-08-14T06:11:25.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121006,1755151885702,"fUSD",-290.964765,0.00040294,30,"2025-08-14T06:11:25.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121007,1755151885712,"fUSD",-290.964765,0.00040294,30,"2025-08-14T06:11:25.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121008,1755151885721,"fUSD",-290.964765,0.00040294,30,"2025-08-14T06:11:25.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121009,1755151885730,"fUSD",-290.964765,0.00040294,30,"2025-08-14T06:11:25.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121010,1755151885740,"fUSD",-290.964768,0.00040294,30,"2025-08-14T06:11:25.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121011,1755151885749,"fUSD",-329.139566,0.00040294,30,"2025-08-14T06:11:25.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121012,1755151885759,"fUSD",-329.139566,0.00040294,30,"2025-08-14T06:11:25.759",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121013,1755151885767,"fUSD",-329.139566,0.00040294,30,"2025-08-14T06:11:25.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121014,1755151885777,"fUSD",-329.139566,0.00040294,30,"2025-08-14T06:11:25.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121015,1755151885786,"fUSD",-329.139566,0.00040294,30,"2025-08-14T06:11:25.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121016,1755151885797,"fUSD",-329.139566,0.00040294,30,"2025-08-14T06:11:25.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121017,1755151885816,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121018,1755151885829,"fUSD",-210.980776,0.00040294,30,"2025-08-14T06:11:25.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121019,1755151885845,"fUSD",-210.980785,0.00040294,30,"2025-08-14T06:11:25.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121020,1755151885860,"fUSD",-529.790785,0.00040294,30,"2025-08-14T06:11:25.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121021,1755151885875,"fUSD",-529.790778,0.00040294,30,"2025-08-14T06:11:25.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121022,1755151885891,"fUSD",-318.567553,0.00040294,30,"2025-08-14T06:11:25.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121023,1755151885903,"fUSD",-318.567545,0.00040294,30,"2025-08-14T06:11:25.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121024,1755151885919,"fUSD",-221.086175,0.00040294,30,"2025-08-14T06:11:25.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121025,1755151885936,"fUSD",-221.086177,0.00040294,30,"2025-08-14T06:11:25.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121026,1755151885951,"fUSD",-155.888434,0.00040294,30,"2025-08-14T06:11:25.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121027,1755151885967,"fUSD",-155.88843,0.00040294,30,"2025-08-14T06:11:25.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121028,1755151885982,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121029,1755151885996,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:25.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121030,1755151886013,"fUSD",-151.0,0.00040294,30,"2025-08-14T06:11:26.013",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121031,1755151886027,"fUSD",-239.641925,0.00040294,30,"2025-08-14T06:11:26.027",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121032,1755151886041,"fUSD",-239.641925,0.00040294,30,"2025-08-14T06:11:26.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121033,1755151886056,"fUSD",-239.641925,0.00040294,30,"2025-08-14T06:11:26.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121034,1755151886071,"fUSD",-239.641925,0.00040294,30,"2025-08-14T06:11:26.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121035,1755151886084,"fUSD",-239.641925,0.00040294,30,"2025-08-14T06:11:26.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121036,1755151886096,"fUSD",-239.641918,0.00040294,30,"2025-08-14T06:11:26.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121037,1755151886108,"fUSD",-180.869558,0.00040294,30,"2025-08-14T06:11:26.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121038,1755151886125,"fUSD",-180.869561,0.00040294,30,"2025-08-14T06:11:26.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121039,1755151886138,"fUSD",-874.933004,0.00040294,30,"2025-08-14T06:11:26.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121040,1755151886150,"fUSD",-874.933004,0.00040294,30,"2025-08-14T06:11:26.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121041,1755151886162,"fUSD",-874.933004,0.00040294,30,"2025-08-14T06:11:26.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121042,1755151886176,"fUSD",-874.933004,0.00040294,30,"2025-08-14T06:11:26.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121043,1755151886188,"fUSD",-874.933005,0.00040294,30,"2025-08-14T06:11:26.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121044,1755151886200,"fUSD",-151.0,0.00040294,14,"2025-08-14T06:11:26.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121045,1755151886213,"fUSD",-454.7,0.00040294,30,"2025-08-14T06:11:26.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121046,1755151886226,"fUSD",-454.7,0.00040294,30,"2025-08-14T06:11:26.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121047,1755151886238,"fUSD",-1660.544591,0.00040294,30,"2025-08-14T06:11:26.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121048,1755151886252,"fUSD",-1660.544591,0.00040294,30,"2025-08-14T06:11:26.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121049,1755151886265,"fUSD",-1660.544591,0.00040294,30,"2025-08-14T06:11:26.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121050,1755151886277,"fUSD",-1660.544591,0.00040294,30,"2025-08-14T06:11:26.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121051,1755151886290,"fUSD",-1660.544591,0.00040294,30,"2025-08-14T06:11:26.290",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121052,1755151886302,"fUSD",-1660.5446,0.00040294,30,"2025-08-14T06:11:26.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121053,1755151886315,"fUSD",-408.661415,0.00040294,30,"2025-08-14T06:11:26.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121054,1755151886327,"fUSD",-408.661407,0.00040294,30,"2025-08-14T06:11:26.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121055,1755151886340,"fUSD",-168.221032,0.00040295,30,"2025-08-14T06:11:26.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121056,1755151886352,"fUSD",-168.221032,0.00040295,30,"2025-08-14T06:11:26.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121057,1755151886365,"fUSD",-168.221032,0.00040295,30,"2025-08-14T06:11:26.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121058,1755151886377,"fUSD",-168.221032,0.00040295,30,"2025-08-14T06:11:26.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121059,1755151886391,"fUSD",-168.221032,0.00040295,30,"2025-08-14T06:11:26.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121060,1755151886405,"fUSD",-168.221032,0.00040295,30,"2025-08-14T06:11:26.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121061,1755151886416,"fUSD",-168.221032,0.00040295,30,"2025-08-14T06:11:26.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121062,1755151886430,"fUSD",-168.221032,0.00040295,30,"2025-08-14T06:11:26.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121063,1755151886442,"fUSD",-168.221032,0.00040295,30,"2025-08-14T06:11:26.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121064,1755151886454,"fUSD",-168.221032,0.00040295,30,"2025-08-14T06:11:26.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121065,1755151886467,"fUSD",-168.221032,0.00040295,30,"2025-08-14T06:11:26.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121066,1755151886479,"fUSD",-168.221032,0.00040295,30,"2025-08-14T06:11:26.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121067,1755151886492,"fUSD",-168.221032,0.00040295,30,"2025-08-14T06:11:26.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121068,1755151886505,"fUSD",-168.221024,0.00040295,30,"2025-08-14T06:11:26.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121069,1755151886518,"fUSD",-358.504542,0.00040295,30,"2025-08-14T06:11:26.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121070,1755151886531,"fUSD",-358.504542,0.00040295,30,"2025-08-14T06:11:26.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121071,1755151886544,"fUSD",-358.504542,0.00040295,30,"2025-08-14T06:11:26.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121072,1755151886557,"fUSD",-358.504542,0.00040295,30,"2025-08-14T06:11:26.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121073,1755151886570,"fUSD",-358.504542,0.00040295,30,"2025-08-14T06:11:26.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121074,1755151886582,"fUSD",-358.504542,0.00040295,30,"2025-08-14T06:11:26.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121075,1755151886594,"fUSD",-358.504542,0.00040295,30,"2025-08-14T06:11:26.594",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121076,1755151886609,"fUSD",-358.504542,0.00040295,30,"2025-08-14T06:11:26.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121077,1755151886621,"fUSD",-358.504542,0.00040295,30,"2025-08-14T06:11:26.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121078,1755151886635,"fUSD",-358.504542,0.00040295,30,"2025-08-14T06:11:26.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121079,1755151886648,"fUSD",-358.504542,0.00040295,30,"2025-08-14T06:11:26.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121080,1755151886661,"fUSD",-358.504542,0.00040295,30,"2025-08-14T06:11:26.661",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121081,1755151886674,"fUSD",-358.504542,0.00040295,30,"2025-08-14T06:11:26.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121082,1755151886687,"fUSD",-358.504546,0.00040295,30,"2025-08-14T06:11:26.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121083,1755151886700,"fUSD",-151.0,0.00040295,30,"2025-08-14T06:11:26.700",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121084,1755151886713,"fUSD",-151.0,0.00040295,30,"2025-08-14T06:11:26.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121085,1755151886725,"fUSD",-151.0,0.00040295,30,"2025-08-14T06:11:26.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121086,1755151886738,"fUSD",-151.0,0.00040295,30,"2025-08-14T06:11:26.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121087,1755151886750,"fUSD",-202.90188634,0.00040295,30,"2025-08-14T06:11:26.750",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121088,1755151886763,"fUSD",-561.269068,0.00040295,30,"2025-08-14T06:11:26.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121089,1755151886775,"fUSD",-561.269068,0.00040295,30,"2025-08-14T06:11:26.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121090,1755151886787,"fUSD",-561.269068,0.00040295,30,"2025-08-14T06:11:26.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121091,1755151886800,"fUSD",-561.269068,0.00040295,30,"2025-08-14T06:11:26.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121092,1755151886812,"fUSD",-561.269068,0.00040295,30,"2025-08-14T06:11:26.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121093,1755151886825,"fUSD",-561.269068,0.00040295,30,"2025-08-14T06:11:26.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121094,1755151886838,"fUSD",-561.269068,0.00040295,30,"2025-08-14T06:11:26.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121095,1755151886851,"fUSD",-561.269068,0.00040295,30,"2025-08-14T06:11:26.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121096,1755151886864,"fUSD",-561.269068,0.00040295,30,"2025-08-14T06:11:26.864",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121097,1755151886877,"fUSD",-561.269068,0.00040295,30,"2025-08-14T06:11:26.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121098,1755151886889,"fUSD",-561.269068,0.00040295,30,"2025-08-14T06:11:26.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121099,1755151886901,"fUSD",-561.269068,0.00040295,30,"2025-08-14T06:11:26.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121100,1755151886914,"fUSD",-561.269068,0.00040295,30,"2025-08-14T06:11:26.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121101,1755151886930,"fUSD",-561.269062,0.00040295,30,"2025-08-14T06:11:26.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121102,1755151886943,"fUSD",-1038.79933014,0.000403,120,"2025-08-14T06:11:26.943",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121103,1755151886955,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:26.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121104,1755151886967,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:26.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121105,1755151886979,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:26.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121106,1755151886991,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:26.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121107,1755151887004,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121108,1755151887017,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121109,1755151887029,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121110,1755151887042,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.042",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121111,1755151887054,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121112,1755151887072,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.072",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121113,1755151887091,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.091",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121114,1755151887111,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121115,1755151887128,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121116,1755151887144,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121117,1755151887160,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.160",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121118,1755151887176,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121119,1755151887207,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121120,1755151887221,"fUSD",-1038.79933012,0.000403,120,"2025-08-14T06:11:27.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121121,1755151887236,"fUSD",-823.15953,0.0004037,4,"2025-08-14T06:11:27.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121122,1755151887250,"fUSD",-168.0,0.00040378,120,"2025-08-14T06:11:27.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121123,1755151887264,"fUSD",-1011.09,0.000404,14,"2025-08-14T06:11:27.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121124,1755151887278,"fUSD",-1000.0,0.000404,30,"2025-08-14T06:11:27.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121125,1755151887292,"fUSD",-201.13224061,0.000404,120,"2025-08-14T06:11:27.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121126,1755151887306,"fUSD",-200.0,0.000404,7,"2025-08-14T06:11:27.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121127,1755151887319,"fUSD",-200.0,0.000404,7,"2025-08-14T06:11:27.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121128,1755151887333,"fUSD",-28487.0194262,0.0004044,2,"2025-08-14T06:11:27.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121129,1755151887345,"fUSD",-168.0,0.00040447,2,"2025-08-14T06:11:27.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121130,1755151887359,"fUSD",-1000.0,0.0004047,3,"2025-08-14T06:11:27.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121131,1755151887373,"fUSD",-500.0,0.0004047,3,"2025-08-14T06:11:27.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121132,1755151887386,"fUSD",-502.15573627,0.00040521,5,"2025-08-14T06:11:27.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121133,1755151887400,"fUSD",-2413.3327997,0.00040523,2,"2025-08-14T06:11:27.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121134,1755151887413,"fUSD",-151.0,0.00040523,30,"2025-08-14T06:11:27.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121135,1755151887427,"fUSD",-151.0,0.00040523,30,"2025-08-14T06:11:27.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121136,1755151887440,"fUSD",-151.0,0.00040523,30,"2025-08-14T06:11:27.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121137,1755151887454,"fUSD",-359.819535,0.00040523,20,"2025-08-14T06:11:27.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121138,1755151887467,"fUSD",-359.819535,0.00040523,20,"2025-08-14T06:11:27.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121139,1755151887488,"fUSD",-151.0,0.00040524,30,"2025-08-14T06:11:27.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121140,1755151887505,"fUSD",-151.0,0.00040524,30,"2025-08-14T06:11:27.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121141,1755151887521,"fUSD",-151.0,0.00040524,30,"2025-08-14T06:11:27.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121142,1755151887538,"fUSD",-185.246778,0.00040524,30,"2025-08-14T06:11:27.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121143,1755151887553,"fUSD",-185.246778,0.00040524,30,"2025-08-14T06:11:27.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121144,1755151887567,"fUSD",-152.250309,0.00040524,30,"2025-08-14T06:11:27.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121145,1755151887582,"fUSD",-151.0,0.00040524,30,"2025-08-14T06:11:27.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121146,1755151887595,"fUSD",-211.648967,0.00040524,30,"2025-08-14T06:11:27.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121147,1755151887608,"fUSD",-211.648967,0.00040524,30,"2025-08-14T06:11:27.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121148,1755151887621,"fUSD",-151.0,0.00040524,30,"2025-08-14T06:11:27.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121149,1755151887634,"fUSD",-151.0,0.00040524,30,"2025-08-14T06:11:27.634",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121150,1755151887648,"fUSD",-158.636103,0.00040524,30,"2025-08-14T06:11:27.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121151,1755151887665,"fUSD",-158.636103,0.00040524,30,"2025-08-14T06:11:27.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121152,1755151887678,"fUSD",-151.0,0.00040524,30,"2025-08-14T06:11:27.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121153,1755151887690,"fUSD",-297.029936,0.00040524,30,"2025-08-14T06:11:27.690",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121154,1755151887703,"fUSD",-151.0,0.00040524,30,"2025-08-14T06:11:27.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121155,1755151887715,"fUSD",-297.029936,0.00040524,30,"2025-08-14T06:11:27.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121156,1755151887728,"fUSD",-355.362612,0.00040524,30,"2025-08-14T06:11:27.728",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121157,1755151887740,"fUSD",-355.362612,0.00040524,30,"2025-08-14T06:11:27.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121158,1755151887753,"fUSD",-792.269419,0.00040524,30,"2025-08-14T06:11:27.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121159,1755151887766,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:27.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121160,1755151887778,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:27.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121161,1755151887790,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:27.790",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121162,1755151887803,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:27.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121163,1755151887815,"fUSD",-151.357651,0.00040525,30,"2025-08-14T06:11:27.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121164,1755151887828,"fUSD",-167.160009,0.00040525,30,"2025-08-14T06:11:27.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121165,1755151887840,"fUSD",-167.160009,0.00040525,30,"2025-08-14T06:11:27.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121166,1755151887853,"fUSD",-167.160009,0.00040525,30,"2025-08-14T06:11:27.853",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121167,1755151887865,"fUSD",-167.160009,0.00040525,30,"2025-08-14T06:11:27.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121168,1755151887878,"fUSD",-167.160009,0.00040525,30,"2025-08-14T06:11:27.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121169,1755151887889,"fUSD",-167.160009,0.00040525,30,"2025-08-14T06:11:27.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121170,1755151887906,"fUSD",-167.160009,0.00040525,30,"2025-08-14T06:11:27.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121171,1755151887919,"fUSD",-167.160009,0.00040525,30,"2025-08-14T06:11:27.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121172,1755151887936,"fUSD",-167.160009,0.00040525,30,"2025-08-14T06:11:27.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121173,1755151887949,"fUSD",-167.160009,0.00040525,30,"2025-08-14T06:11:27.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121174,1755151887962,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:27.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121175,1755151887975,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:27.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121176,1755151887988,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:27.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121177,1755151888002,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.002",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121178,1755151888016,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.016",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121179,1755151888029,"fUSD",-211.648967,0.00040525,30,"2025-08-14T06:11:28.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121180,1755151888041,"fUSD",-211.648967,0.00040525,30,"2025-08-14T06:11:28.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121181,1755151888054,"fUSD",-211.648967,0.00040525,30,"2025-08-14T06:11:28.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121182,1755151888067,"fUSD",-211.648967,0.00040525,30,"2025-08-14T06:11:28.067",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121183,1755151888078,"fUSD",-211.648967,0.00040525,30,"2025-08-14T06:11:28.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121184,1755151888091,"fUSD",-211.648967,0.00040525,30,"2025-08-14T06:11:28.091",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121185,1755151888104,"fUSD",-211.648967,0.00040525,30,"2025-08-14T06:11:28.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121186,1755151888116,"fUSD",-211.648967,0.00040525,30,"2025-08-14T06:11:28.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121187,1755151888130,"fUSD",-211.648967,0.00040525,30,"2025-08-14T06:11:28.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121188,1755151888142,"fUSD",-211.648967,0.00040525,30,"2025-08-14T06:11:28.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121189,1755151888154,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121190,1755151888168,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121191,1755151888181,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121192,1755151888193,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.193",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121193,1755151888204,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121194,1755151888216,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121195,1755151888229,"fUSD",-284.134554,0.00040525,30,"2025-08-14T06:11:28.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121196,1755151888242,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121197,1755151888254,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121198,1755151888266,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121199,1755151888278,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121200,1755151888290,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.290",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121201,1755151888303,"fUSD",-355.362612,0.00040525,30,"2025-08-14T06:11:28.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121202,1755151888315,"fUSD",-355.362612,0.00040525,30,"2025-08-14T06:11:28.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121203,1755151888327,"fUSD",-355.362612,0.00040525,30,"2025-08-14T06:11:28.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121204,1755151888338,"fUSD",-355.362612,0.00040525,30,"2025-08-14T06:11:28.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121205,1755151888349,"fUSD",-355.362612,0.00040525,30,"2025-08-14T06:11:28.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121206,1755151888361,"fUSD",-355.362612,0.00040525,30,"2025-08-14T06:11:28.361",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121207,1755151888373,"fUSD",-355.362612,0.00040525,30,"2025-08-14T06:11:28.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121208,1755151888384,"fUSD",-355.362612,0.00040525,30,"2025-08-14T06:11:28.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121209,1755151888397,"fUSD",-355.362612,0.00040525,30,"2025-08-14T06:11:28.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121210,1755151888408,"fUSD",-355.362612,0.00040525,30,"2025-08-14T06:11:28.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121211,1755151888419,"fUSD",-151.0,0.00040525,30,"2025-08-14T06:11:28.419",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121212,1755151888432,"fUSD",-151.0,0.0004053,30,"2025-08-14T06:11:28.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121213,1755151888443,"fUSD",-277.032834,0.0004053,30,"2025-08-14T06:11:28.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121214,1755151888456,"fUSD",-177.158252,0.0004053,30,"2025-08-14T06:11:28.456",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121215,1755151888467,"fUSD",-177.158252,0.0004053,30,"2025-08-14T06:11:28.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121216,1755151888479,"fUSD",-177.158252,0.0004053,30,"2025-08-14T06:11:28.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121217,1755151888491,"fUSD",-177.158252,0.0004053,30,"2025-08-14T06:11:28.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121218,1755151888502,"fUSD",-173.572656,0.00040531,30,"2025-08-14T06:11:28.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121219,1755151888514,"fUSD",-151.0,0.00040531,30,"2025-08-14T06:11:28.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121220,1755151888526,"fUSD",-151.0,0.00040531,30,"2025-08-14T06:11:28.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121221,1755151888538,"fUSD",-151.0,0.00040531,30,"2025-08-14T06:11:28.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121222,1755151888549,"fUSD",-359.819535,0.00040531,20,"2025-08-14T06:11:28.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121223,1755151888561,"fUSD",-359.819535,0.00040531,20,"2025-08-14T06:11:28.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121224,1755151888573,"fUSD",-151.0,0.00040532,30,"2025-08-14T06:11:28.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121225,1755151888585,"fUSD",-151.0,0.00040532,30,"2025-08-14T06:11:28.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121226,1755151888596,"fUSD",-151.0,0.00040532,30,"2025-08-14T06:11:28.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121227,1755151888609,"fUSD",-151.0,0.00040532,30,"2025-08-14T06:11:28.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121228,1755151888621,"fUSD",-151.0,0.00040532,30,"2025-08-14T06:11:28.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121229,1755151888632,"fUSD",-231.696332,0.00040532,30,"2025-08-14T06:11:28.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121230,1755151888645,"fUSD",-151.0,0.00040532,30,"2025-08-14T06:11:28.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121231,1755151888657,"fUSD",-151.0,0.00040532,30,"2025-08-14T06:11:28.657",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121232,1755151888668,"fUSD",-151.0,0.00040532,30,"2025-08-14T06:11:28.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121233,1755151888680,"fUSD",-151.0,0.00040532,30,"2025-08-14T06:11:28.680",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121234,1755151888691,"fUSD",-291.870743,0.00040532,30,"2025-08-14T06:11:28.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121235,1755151888702,"fUSD",-185.246778,0.00040532,30,"2025-08-14T06:11:28.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121236,1755151888714,"fUSD",-185.246778,0.00040532,30,"2025-08-14T06:11:28.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121237,1755151888725,"fUSD",-185.246778,0.00040532,30,"2025-08-14T06:11:28.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121238,1755151888737,"fUSD",-185.246778,0.00040532,30,"2025-08-14T06:11:28.737",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121239,1755151888749,"fUSD",-185.246778,0.00040532,30,"2025-08-14T06:11:28.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121240,1755151888760,"fUSD",-185.246778,0.00040532,30,"2025-08-14T06:11:28.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121241,1755151888772,"fUSD",-233.411069,0.00040532,30,"2025-08-14T06:11:28.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121242,1755151888783,"fUSD",-233.411069,0.00040532,30,"2025-08-14T06:11:28.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121243,1755151888795,"fUSD",-151.0,0.00040532,30,"2025-08-14T06:11:28.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121244,1755151888807,"fUSD",-250.397214,0.00040532,30,"2025-08-14T06:11:28.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121245,1755151888818,"fUSD",-250.397214,0.00040532,30,"2025-08-14T06:11:28.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121246,1755151888830,"fUSD",-252.828245,0.00040532,30,"2025-08-14T06:11:28.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121247,1755151888841,"fUSD",-1500.0,0.00040532,28,"2025-08-14T06:11:28.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121248,1755151888854,"fUSD",-1500.0,0.00040532,28,"2025-08-14T06:11:28.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121249,1755151888865,"fUSD",-1500.0,0.00040532,28,"2025-08-14T06:11:28.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121250,1755151888876,"fUSD",-813.939348,0.00040532,28,"2025-08-14T06:11:28.876",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121251,1755151888888,"fUSD",-306.97218,0.00040532,30,"2025-08-14T06:11:28.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121252,1755151888899,"fUSD",-306.97218,0.00040532,30,"2025-08-14T06:11:28.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121253,1755151888911,"fUSD",-557.380901,0.00040532,30,"2025-08-14T06:11:28.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121254,1755151888924,"fUSD",-557.380901,0.00040532,30,"2025-08-14T06:11:28.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121255,1755151888938,"fUSD",-417.712432,0.00040532,30,"2025-08-14T06:11:28.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121256,1755151888949,"fUSD",-417.712432,0.00040532,30,"2025-08-14T06:11:28.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121257,1755151888961,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:28.961",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121258,1755151888981,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:28.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121259,1755151888993,"fUSD",-151.526153,0.00040533,7,"2025-08-14T06:11:28.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121260,1755151889007,"fUSD",-195.796584,0.00040533,30,"2025-08-14T06:11:29.007",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121261,1755151889019,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121262,1755151889031,"fUSD",-185.246778,0.00040533,30,"2025-08-14T06:11:29.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121263,1755151889043,"fUSD",-185.246778,0.00040533,30,"2025-08-14T06:11:29.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121264,1755151889055,"fUSD",-173.411157,0.00040533,30,"2025-08-14T06:11:29.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121265,1755151889066,"fUSD",-211.648967,0.00040533,30,"2025-08-14T06:11:29.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121266,1755151889077,"fUSD",-211.648967,0.00040533,30,"2025-08-14T06:11:29.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121267,1755151889089,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121268,1755151889101,"fUSD",-298.482921,0.00040533,30,"2025-08-14T06:11:29.101",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121269,1755151889112,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121270,1755151889124,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121271,1755151889136,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121272,1755151889148,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121273,1755151889160,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.160",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121274,1755151889171,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121275,1755151889184,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121276,1755151889195,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121277,1755151889207,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121278,1755151889218,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121279,1755151889230,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.230",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121280,1755151889242,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121281,1755151889253,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121282,1755151889266,"fUSD",-158.636103,0.00040533,30,"2025-08-14T06:11:29.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121283,1755151889280,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.280",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121284,1755151889294,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121285,1755151889309,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121286,1755151889327,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121287,1755151889339,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121288,1755151889352,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121289,1755151889363,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.363",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121290,1755151889376,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121291,1755151889387,"fUSD",-297.029936,0.00040533,30,"2025-08-14T06:11:29.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121292,1755151889399,"fUSD",-297.029936,0.00040533,30,"2025-08-14T06:11:29.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121293,1755151889410,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121294,1755151889422,"fUSD",-297.029936,0.00040533,30,"2025-08-14T06:11:29.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121295,1755151889434,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121296,1755151889446,"fUSD",-297.029936,0.00040533,30,"2025-08-14T06:11:29.446",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121297,1755151889458,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.458",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121298,1755151889470,"fUSD",-297.029936,0.00040533,30,"2025-08-14T06:11:29.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121299,1755151889482,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121300,1755151889494,"fUSD",-172.794487,0.00040533,30,"2025-08-14T06:11:29.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121301,1755151889505,"fUSD",-297.029936,0.00040533,30,"2025-08-14T06:11:29.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121302,1755151889516,"fUSD",-297.029936,0.00040533,30,"2025-08-14T06:11:29.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121303,1755151889529,"fUSD",-297.029936,0.00040533,30,"2025-08-14T06:11:29.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121304,1755151889541,"fUSD",-297.029936,0.00040533,30,"2025-08-14T06:11:29.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121305,1755151889552,"fUSD",-297.029936,0.00040533,30,"2025-08-14T06:11:29.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121306,1755151889564,"fUSD",-297.029936,0.00040533,30,"2025-08-14T06:11:29.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121307,1755151889575,"fUSD",-297.029946,0.00040533,30,"2025-08-14T06:11:29.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121308,1755151889588,"fUSD",-355.362612,0.00040533,30,"2025-08-14T06:11:29.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121309,1755151889601,"fUSD",-355.362612,0.00040533,30,"2025-08-14T06:11:29.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121310,1755151889615,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121311,1755151889628,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121312,1755151889641,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121313,1755151889655,"fUSD",-359.819535,0.00040533,20,"2025-08-14T06:11:29.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121314,1755151889668,"fUSD",-359.819535,0.00040533,20,"2025-08-14T06:11:29.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121315,1755151889681,"fUSD",-792.269418,0.00040533,30,"2025-08-14T06:11:29.681",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121316,1755151889694,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121317,1755151889707,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121318,1755151889721,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:29.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121319,1755151889733,"fUSD",-152.454067,0.00040533,30,"2025-08-14T06:11:29.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121320,1755151889746,"fUSD",-166.934712,0.00040533,30,"2025-08-14T06:11:29.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121321,1755151889758,"fUSD",-1649.284686,0.00040533,30,"2025-08-14T06:11:29.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121322,1755151889771,"fUSD",-1649.284694,0.00040533,30,"2025-08-14T06:11:29.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121323,1755151889784,"fUSD",-749.204938,0.00040533,30,"2025-08-14T06:11:29.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121324,1755151889798,"fUSD",-749.204948,0.00040533,30,"2025-08-14T06:11:29.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121325,1755151889811,"fUSD",-262.055634,0.00040533,30,"2025-08-14T06:11:29.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121326,1755151889824,"fUSD",-262.055634,0.00040533,30,"2025-08-14T06:11:29.824",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121327,1755151889836,"fUSD",-316.80956,0.00040533,30,"2025-08-14T06:11:29.836",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121328,1755151889850,"fUSD",-316.809564,0.00040533,30,"2025-08-14T06:11:29.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121329,1755151889863,"fUSD",-659.962784,0.00040533,30,"2025-08-14T06:11:29.863",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121330,1755151889876,"fUSD",-659.962784,0.00040533,30,"2025-08-14T06:11:29.876",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121331,1755151889890,"fUSD",-257.48,0.00040533,30,"2025-08-14T06:11:29.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121332,1755151889903,"fUSD",-257.48,0.00040533,30,"2025-08-14T06:11:29.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121333,1755151889916,"fUSD",-183.758308,0.00040533,30,"2025-08-14T06:11:29.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121334,1755151889932,"fUSD",-183.758315,0.00040533,30,"2025-08-14T06:11:29.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121335,1755151889945,"fUSD",-296.66023,0.00040533,30,"2025-08-14T06:11:29.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121336,1755151889958,"fUSD",-296.66023,0.00040533,30,"2025-08-14T06:11:29.958",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121337,1755151889972,"fUSD",-175.795295,0.00040533,30,"2025-08-14T06:11:29.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121338,1755151889985,"fUSD",-175.795297,0.00040533,30,"2025-08-14T06:11:29.985",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121339,1755151889998,"fUSD",-224.446214,0.00040533,30,"2025-08-14T06:11:29.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121340,1755151890012,"fUSD",-224.446214,0.00040533,30,"2025-08-14T06:11:30.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121341,1755151890025,"fUSD",-192.957596,0.00040533,30,"2025-08-14T06:11:30.025",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121342,1755151890038,"fUSD",-192.957596,0.00040533,30,"2025-08-14T06:11:30.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121343,1755151890052,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:30.052",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121344,1755151890065,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:30.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121345,1755151890078,"fUSD",-967.080589,0.00040533,30,"2025-08-14T06:11:30.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121346,1755151890091,"fUSD",-967.080583,0.00040533,30,"2025-08-14T06:11:30.091",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121347,1755151890103,"fUSD",-163.600557,0.00040533,30,"2025-08-14T06:11:30.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121348,1755151890116,"fUSD",-163.600557,0.00040533,30,"2025-08-14T06:11:30.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121349,1755151890130,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:30.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121350,1755151890143,"fUSD",-151.0,0.00040533,30,"2025-08-14T06:11:30.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121351,1755151890156,"fUSD",-182.924226,0.00040533,30,"2025-08-14T06:11:30.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121352,1755151890169,"fUSD",-182.924226,0.00040533,30,"2025-08-14T06:11:30.169",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121353,1755151890182,"fUSD",-362.941334,0.00040533,30,"2025-08-14T06:11:30.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121354,1755151890195,"fUSD",-362.941334,0.00040533,30,"2025-08-14T06:11:30.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121355,1755151890209,"fUSD",-265.916978,0.00040533,30,"2025-08-14T06:11:30.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121356,1755151890222,"fUSD",-265.916978,0.00040533,30,"2025-08-14T06:11:30.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121357,1755151890234,"fUSD",-840.643712,0.00040533,30,"2025-08-14T06:11:30.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121358,1755151890247,"fUSD",-840.643712,0.00040533,30,"2025-08-14T06:11:30.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121359,1755151890261,"fUSD",-220.873943,0.00040533,30,"2025-08-14T06:11:30.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121360,1755151890274,"fUSD",-220.873952,0.00040533,30,"2025-08-14T06:11:30.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121361,1755151890287,"fUSD",-167.160009,0.00040535,30,"2025-08-14T06:11:30.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121362,1755151890300,"fUSD",-167.160009,0.00040535,30,"2025-08-14T06:11:30.300",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121363,1755151890313,"fUSD",-151.0,0.00040535,30,"2025-08-14T06:11:30.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121364,1755151890327,"fUSD",-607.0,0.00040548,15,"2025-08-14T06:11:30.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121365,1755151890341,"fUSD",-150.0,0.00040548,15,"2025-08-14T06:11:30.341",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121366,1755151890356,"fUSD",-350.0,0.00040548,15,"2025-08-14T06:11:30.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121367,1755151890369,"fUSD",-500.0,0.00040548,30,"2025-08-14T06:11:30.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121368,1755151890382,"fUSD",-151.0,0.00040562,30,"2025-08-14T06:11:30.382",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121369,1755151890396,"fUSD",-151.0,0.00040562,30,"2025-08-14T06:11:30.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121370,1755151890409,"fUSD",-151.0,0.00040562,30,"2025-08-14T06:11:30.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121371,1755151890422,"fUSD",-151.0,0.00040562,30,"2025-08-14T06:11:30.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121372,1755151890436,"fUSD",-151.0,0.00040562,30,"2025-08-14T06:11:30.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121373,1755151890449,"fUSD",-151.0,0.00040562,30,"2025-08-14T06:11:30.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121374,1755151890463,"fUSD",-151.0,0.00040562,30,"2025-08-14T06:11:30.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121375,1755151890477,"fUSD",-151.0,0.00040562,30,"2025-08-14T06:11:30.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121376,1755151890490,"fUSD",-220.522915,0.00040562,30,"2025-08-14T06:11:30.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121377,1755151890503,"fUSD",-160.192886,0.00040562,30,"2025-08-14T06:11:30.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121378,1755151890518,"fUSD",-151.0,0.00040562,30,"2025-08-14T06:11:30.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121379,1755151890531,"fUSD",-243.6956,0.00040562,30,"2025-08-14T06:11:30.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121380,1755151890545,"fUSD",-359.819535,0.00040562,20,"2025-08-14T06:11:30.545",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121381,1755151890558,"fUSD",-359.819535,0.00040562,20,"2025-08-14T06:11:30.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121382,1755151890572,"fUSD",-359.819535,0.00040562,20,"2025-08-14T06:11:30.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121383,1755151890585,"fUSD",-359.819535,0.00040562,20,"2025-08-14T06:11:30.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121384,1755151890599,"fUSD",-359.819535,0.00040562,20,"2025-08-14T06:11:30.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121385,1755151890613,"fUSD",-359.819535,0.00040562,20,"2025-08-14T06:11:30.613",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121386,1755151890626,"fUSD",-359.819535,0.00040562,20,"2025-08-14T06:11:30.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121387,1755151890638,"fUSD",-359.819535,0.00040562,20,"2025-08-14T06:11:30.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121388,1755151890651,"fUSD",-359.819535,0.00040562,20,"2025-08-14T06:11:30.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121389,1755151890664,"fUSD",-359.819535,0.00040562,20,"2025-08-14T06:11:30.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121390,1755151890678,"fUSD",-359.819535,0.00040562,20,"2025-08-14T06:11:30.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121391,1755151890689,"fUSD",-359.819536,0.00040562,20,"2025-08-14T06:11:30.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121392,1755151890699,"fUSD",-165.7,0.000406,42,"2025-08-14T06:11:30.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121393,1755151891046,"fUSD",-291.0,0.00040602,2,"2025-08-14T06:11:31.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121394,1755151891077,"fUSD",-150.0,0.00040607,2,"2025-08-14T06:11:31.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121395,1755151891087,"fUSD",-150.0,0.00040607,2,"2025-08-14T06:11:31.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121396,1755151891097,"fUSD",-300.0,0.00040607,2,"2025-08-14T06:11:31.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121397,1755151891106,"fUSD",-346.7,0.00040607,2,"2025-08-14T06:11:31.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121398,1755151891116,"fUSD",-150.0,0.00040608,120,"2025-08-14T06:11:31.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121399,1755151891125,"fUSD",-244.3,0.00040613,2,"2025-08-14T06:11:31.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121400,1755151891135,"fUSD",-173.35,0.00040613,2,"2025-08-14T06:11:31.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121401,1755151891144,"fUSD",-360.03,0.00040613,2,"2025-08-14T06:11:31.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121402,1755151891154,"fUSD",-360.03,0.00040614,2,"2025-08-14T06:11:31.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121403,1755151891163,"fUSD",-300.0,0.00040619,2,"2025-08-14T06:11:31.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121404,1755151891172,"fUSD",-150.0,0.00040619,2,"2025-08-14T06:11:31.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121405,1755151891182,"fUSD",-182.5,0.0004063,2,"2025-08-14T06:11:31.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121406,1755151891191,"fUSD",-168.0,0.00040631,2,"2025-08-14T06:11:31.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121407,1755151891201,"fUSD",-350.0,0.00040645,120,"2025-08-14T06:11:31.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121408,1755151891210,"fUSD",-150.0,0.00040645,2,"2025-08-14T06:11:31.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121409,1755151891220,"fUSD",-581.8480867,0.00040645,2,"2025-08-14T06:11:31.220",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121410,1755151891230,"fUSD",-150.0,0.00040645,2,"2025-08-14T06:11:31.230",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121411,1755151891240,"fUSD",-3537.21129364,0.00040645,2,"2025-08-14T06:11:31.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121412,1755151891250,"fUSD",-1444.0,0.00040658,120,"2025-08-14T06:11:31.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121413,1755151891259,"fUSD",-928.0,0.00040665,2,"2025-08-14T06:11:31.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121414,1755151891270,"fUSD",-1000.0,0.0004067,3,"2025-08-14T06:11:31.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121415,1755151891280,"fUSD",-1000.0,0.0004067,3,"2025-08-14T06:11:31.280",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121416,1755151891290,"fUSD",-500.0,0.0004067,3,"2025-08-14T06:11:31.290",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121417,1755151891299,"fUSD",-500.0,0.0004067,3,"2025-08-14T06:11:31.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121418,1755151891309,"fUSD",-981.0,0.0004067,2,"2025-08-14T06:11:31.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121419,1755151891319,"fUSD",-346.7,0.00040679,2,"2025-08-14T06:11:31.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121420,1755151891328,"fUSD",-360.13,0.00040679,2,"2025-08-14T06:11:31.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121421,1755151891337,"fUSD",-360.13,0.00040679,2,"2025-08-14T06:11:31.337",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121422,1755151891347,"fUSD",-360.13,0.00040679,2,"2025-08-14T06:11:31.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121423,1755151891357,"fUSD",-331.58,0.00040679,2,"2025-08-14T06:11:31.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121424,1755151891366,"fUSD",-1077.1,0.00040679,2,"2025-08-14T06:11:31.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121425,1755151891376,"fUSD",-165.84,0.00040692,2,"2025-08-14T06:11:31.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121426,1755151891386,"fUSD",-151.0,0.00040694,30,"2025-08-14T06:11:31.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121427,1755151891395,"fUSD",-285.19038164,0.00040697,120,"2025-08-14T06:11:31.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121428,1755151891405,"fUSD",-536.520139,0.000407,44,"2025-08-14T06:11:31.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121429,1755151891414,"fUSD",-2763.5,0.000407,2,"2025-08-14T06:11:31.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121430,1755151891424,"fUSD",-1522.4288,0.000407,2,"2025-08-14T06:11:31.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121431,1755151891434,"fUSD",-1167.1059,0.000407,2,"2025-08-14T06:11:31.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121432,1755151891443,"fUSD",-151.67,0.00040708,120,"2025-08-14T06:11:31.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121433,1755151891453,"fUSD",-346.92554585,0.00040746,2,"2025-08-14T06:11:31.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121434,1755151891462,"fUSD",-160.0,0.00040746,2,"2025-08-14T06:11:31.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121435,1755151891472,"fUSD",-322.10612731,0.00040746,2,"2025-08-14T06:11:31.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121436,1755151891482,"fUSD",-1075.369,0.00040748,2,"2025-08-14T06:11:31.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121437,1755151891492,"fUSD",-153.33,0.00040754,120,"2025-08-14T06:11:31.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121438,1755151891502,"fUSD",-928.0,0.0004076,2,"2025-08-14T06:11:31.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121439,1755151891512,"fUSD",-200.0,0.00040804,7,"2025-08-14T06:11:31.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121440,1755151891522,"fUSD",-200.0,0.00040804,7,"2025-08-14T06:11:31.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121441,1755151891533,"fUSD",-151.67,0.00040808,120,"2025-08-14T06:11:31.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121442,1755151891543,"fUSD",-607.0,0.00040822,15,"2025-08-14T06:11:31.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121443,1755151891552,"fUSD",-250.0,0.00040822,15,"2025-08-14T06:11:31.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121444,1755151891562,"fUSD",-151.0,0.00040825,30,"2025-08-14T06:11:31.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121445,1755151891571,"fUSD",-177.158252,0.00040825,30,"2025-08-14T06:11:31.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121446,1755151891580,"fUSD",-177.158252,0.00040825,30,"2025-08-14T06:11:31.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121447,1755151891590,"fUSD",-153.33,0.00040854,120,"2025-08-14T06:11:31.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121448,1755151891601,"fUSD",-152.0,0.00040865,15,"2025-08-14T06:11:31.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121449,1755151891611,"fUSD",-823.15952,0.0004087,6,"2025-08-14T06:11:31.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121450,1755151891620,"fUSD",-150.0,0.0004088,30,"2025-08-14T06:11:31.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121451,1755151891631,"fUSD",-150.0,0.0004088,30,"2025-08-14T06:11:31.631",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121452,1755151891640,"fUSD",-150.0,0.0004088,30,"2025-08-14T06:11:31.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121453,1755151891650,"fUSD",-151.67,0.00040908,120,"2025-08-14T06:11:31.650",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121454,1755151891659,"fUSD",-513.0,0.00040927,17,"2025-08-14T06:11:31.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121455,1755151891669,"fUSD",-153.33,0.00040954,120,"2025-08-14T06:11:31.669",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121456,1755151891679,"fUSD",-936.46,0.00040969,2,"2025-08-14T06:11:31.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121457,1755151891688,"fUSD",-468.3,0.00040969,2,"2025-08-14T06:11:31.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121458,1755151891698,"fUSD",-468.3,0.00040969,2,"2025-08-14T06:11:31.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121459,1755151891710,"fUSD",-500.0,0.00040991,30,"2025-08-14T06:11:31.710",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121460,1755151891722,"fUSD",-391298.5168379,0.00040999,30,"2025-08-14T06:11:31.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121461,1755151891733,"fUSD",-33115.92240312,0.00040999,120,"2025-08-14T06:11:31.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121462,1755151891742,"fUSD",-233.411069,0.00040999,30,"2025-08-14T06:11:31.742",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121463,1755151891751,"fUSD",-233.411069,0.00040999,30,"2025-08-14T06:11:31.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121464,1755151891760,"fUSD",-151.0,0.00040999,30,"2025-08-14T06:11:31.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121465,1755151891771,"fUSD",-250.397214,0.00040999,30,"2025-08-14T06:11:31.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121466,1755151891780,"fUSD",-250.397214,0.00040999,30,"2025-08-14T06:11:31.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121467,1755151891789,"fUSD",-252.828245,0.00040999,30,"2025-08-14T06:11:31.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121468,1755151891799,"fUSD",-557.380901,0.00040999,30,"2025-08-14T06:11:31.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121469,1755151891808,"fUSD",-557.380901,0.00040999,30,"2025-08-14T06:11:31.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121470,1755151891818,"fUSD",-250.0,0.00041,120,"2025-08-14T06:11:31.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121471,1755151891827,"fUSD",-2395.04881133,0.00041,120,"2025-08-14T06:11:31.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121472,1755151891837,"fUSD",-160.0,0.00041,3,"2025-08-14T06:11:31.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121473,1755151891846,"fUSD",-164.22428948,0.00041,60,"2025-08-14T06:11:31.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121474,1755151891857,"fUSD",-169.0,0.00041,90,"2025-08-14T06:11:31.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121475,1755151891866,"fUSD",-8838.24188404,0.00041003,2,"2025-08-14T06:11:31.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121476,1755151891875,"fUSD",-151.77668917,0.00041008,120,"2025-08-14T06:11:31.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121477,1755151891885,"fUSD",-291.0,0.00041027,2,"2025-08-14T06:11:31.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121478,1755151891897,"fUSD",-153.33,0.00041054,120,"2025-08-14T06:11:31.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121479,1755151891907,"fUSD",-928.0,0.00041055,2,"2025-08-14T06:11:31.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121480,1755151891916,"fUSD",-1000.0,0.00041095,120,"2025-08-14T06:11:31.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121481,1755151891928,"fUSD",-607.0,0.00041096,15,"2025-08-14T06:11:31.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121482,1755151891937,"fUSD",-156.0,0.00041096,30,"2025-08-14T06:11:31.937",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121483,1755151891947,"fUSD",-2500.0,0.00041096,2,"2025-08-14T06:11:31.947",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121484,1755151891956,"fUSD",-150.0,0.00041096,15,"2025-08-14T06:11:31.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121485,1755151891967,"fUSD",-500.0,0.00041096,31,"2025-08-14T06:11:31.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121486,1755151891976,"fUSD",-500.0,0.00041096,31,"2025-08-14T06:11:31.976",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121487,1755151891986,"fUSD",-500.0,0.00041096,31,"2025-08-14T06:11:31.986",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121488,1755151891996,"fUSD",-500.0,0.00041096,31,"2025-08-14T06:11:31.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121489,1755151892008,"fUSD",-500.0,0.00041096,31,"2025-08-14T06:11:32.008",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121490,1755151892020,"fUSD",-500.0,0.00041096,31,"2025-08-14T06:11:32.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121491,1755151892029,"fUSD",-500.0,0.00041096,31,"2025-08-14T06:11:32.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121492,1755151892040,"fUSD",-500.0,0.00041096,31,"2025-08-14T06:11:32.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121493,1755151892050,"fUSD",-500.0,0.00041096,31,"2025-08-14T06:11:32.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121494,1755151892059,"fUSD",-195.24384184,0.00041096,31,"2025-08-14T06:11:32.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121495,1755151892069,"fUSD",-500.0,0.00041096,31,"2025-08-14T06:11:32.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121496,1755151892078,"fUSD",-2000.0,0.000411,2,"2025-08-14T06:11:32.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121497,1755151892087,"fUSD",-1000.0,0.000411,2,"2025-08-14T06:11:32.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121498,1755151892098,"fUSD",-153.48,0.00041154,120,"2025-08-14T06:11:32.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121499,1755151892109,"fUSD",-247.33,0.00041155,120,"2025-08-14T06:11:32.109",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121500,1755151892119,"fUSD",-1000.0,0.0004117,3,"2025-08-14T06:11:32.119",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121501,1755151892128,"fUSD",-1000.0,0.0004117,3,"2025-08-14T06:11:32.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121502,1755151892137,"fUSD",-500.0,0.0004117,3,"2025-08-14T06:11:32.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121503,1755151892146,"fUSD",-500.0,0.0004117,3,"2025-08-14T06:11:32.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121504,1755151892156,"fUSD",-151.0,0.00041192,30,"2025-08-14T06:11:32.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121505,1755151892166,"fUSD",-60000.0,0.000412,30,"2025-08-14T06:11:32.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121506,1755151892175,"fUSD",-306.97218,0.000412,30,"2025-08-14T06:11:32.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121507,1755151892185,"fUSD",-306.97218555,0.000412,30,"2025-08-14T06:11:32.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121508,1755151892194,"fUSD",-417.712432,0.000412,30,"2025-08-14T06:11:32.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121509,1755151892204,"fUSD",-417.71243,0.000412,30,"2025-08-14T06:11:32.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121510,1755151892213,"fUSD",-1522.4288,0.000412,2,"2025-08-14T06:11:32.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121511,1755151892222,"fUSD",-1167.1059,0.000412,2,"2025-08-14T06:11:32.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121512,1755151892232,"fUSD",-200.0,0.00041212,7,"2025-08-14T06:11:32.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121513,1755151892242,"fUSD",-200.0,0.00041212,7,"2025-08-14T06:11:32.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121514,1755151892252,"fUSD",-150.0,0.00041231,30,"2025-08-14T06:11:32.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121515,1755151892261,"fUSD",-150.0,0.00041231,30,"2025-08-14T06:11:32.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121516,1755151892271,"fUSD",-150.0,0.00041231,30,"2025-08-14T06:11:32.271",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121517,1755151892281,"fUSD",-150.0,0.00041231,30,"2025-08-14T06:11:32.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121518,1755151892290,"fUSD",-173.35,0.00041231,30,"2025-08-14T06:11:32.290",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121519,1755151892300,"fUSD",-360.03,0.00041231,30,"2025-08-14T06:11:32.300",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121520,1755151892310,"fUSD",-150.0,0.00041243,30,"2025-08-14T06:11:32.310",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121521,1755151892321,"fUSD",-2000.0,0.00041244,120,"2025-08-14T06:11:32.321",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121522,1755151892332,"fUSD",-150.0,0.00041244,30,"2025-08-14T06:11:32.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121523,1755151892341,"fUSD",-346.7,0.00041244,30,"2025-08-14T06:11:32.341",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121524,1755151892352,"fUSD",-300.0,0.00041244,30,"2025-08-14T06:11:32.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121525,1755151892362,"fUSD",-720.26,0.00041244,30,"2025-08-14T06:11:32.362",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121526,1755151892377,"fUSD",-360.13,0.00041244,30,"2025-08-14T06:11:32.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121527,1755151892386,"fUSD",-360.13,0.00041244,30,"2025-08-14T06:11:32.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121528,1755151892396,"fUSD",-150.0,0.00041245,120,"2025-08-14T06:11:32.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121529,1755151892405,"fUSD",-350.0,0.0004133,120,"2025-08-14T06:11:32.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121530,1755151892415,"fUSD",-168.0,0.00041364,2,"2025-08-14T06:11:32.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121531,1755151892424,"fUSD",-607.0,0.0004137,15,"2025-08-14T06:11:32.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121532,1755151892433,"fUSD",-150.0,0.0004137,15,"2025-08-14T06:11:32.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121533,1755151892442,"fUSD",-823.15952,0.0004137,8,"2025-08-14T06:11:32.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121534,1755151892451,"fUSD",-5318.7514041,0.00041372,2,"2025-08-14T06:11:32.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121535,1755151892461,"fUSD",-5110.7213501,0.00041372,2,"2025-08-14T06:11:32.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121536,1755151892471,"fUSD",-4910.8278868,0.00041372,2,"2025-08-14T06:11:32.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121537,1755151892480,"fUSD",-9252.9429791,0.00041372,2,"2025-08-14T06:11:32.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121538,1755151892489,"fUSD",-4356.846361,0.00041372,2,"2025-08-14T06:11:32.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121539,1755151892499,"fUSD",-8209.1353793,0.00041372,2,"2025-08-14T06:11:32.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121540,1755151892509,"fUSD",-7579.5328423,0.00041372,2,"2025-08-14T06:11:32.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121541,1755151892519,"fUSD",-3568.9034458,0.00041372,2,"2025-08-14T06:11:32.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121542,1755151892529,"fUSD",-3429.3144483,0.00041372,2,"2025-08-14T06:11:32.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121543,1755151892539,"fUSD",-165.84,0.00041429,30,"2025-08-14T06:11:32.539",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121544,1755151892549,"fUSD",-538.55,0.00041429,30,"2025-08-14T06:11:32.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121545,1755151892559,"fUSD",-165.84,0.00041429,30,"2025-08-14T06:11:32.559",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121546,1755151892568,"fUSD",-500.0,0.00041433,30,"2025-08-14T06:11:32.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121547,1755151892578,"fUSD",-801.88,0.00041435,30,"2025-08-14T06:11:32.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121548,1755151892587,"fUSD",-173.4,0.0004144,30,"2025-08-14T06:11:32.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121549,1755151892597,"fUSD",-538.69,0.0004144,30,"2025-08-14T06:11:32.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121550,1755151892608,"fUSD",-538.69,0.0004144,30,"2025-08-14T06:11:32.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121551,1755151892617,"fUSD",-538.69,0.0004144,30,"2025-08-14T06:11:32.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121552,1755151892626,"fUSD",-6461.4871014,0.00041448,2,"2025-08-14T06:11:32.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121553,1755151892636,"fUSD",-15639.4940577,0.0004145,2,"2025-08-14T06:11:32.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121554,1755151892645,"fUSD",-12732.0929541,0.00041457,2,"2025-08-14T06:11:32.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121555,1755151892655,"fUSD",-5995.0410351,0.00041457,2,"2025-08-14T06:11:32.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121556,1755151892664,"fUSD",-5760.5595534,0.00041457,2,"2025-08-14T06:11:32.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121557,1755151892673,"fUSD",-5535.2492458,0.00041457,2,"2025-08-14T06:11:32.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121558,1755151892682,"fUSD",-300.0,0.00041459,120,"2025-08-14T06:11:32.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121559,1755151892692,"fUSD",-152.0,0.000415,16,"2025-08-14T06:11:32.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121560,1755151892701,"fUSD",-400.0,0.00041552,120,"2025-08-14T06:11:32.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121561,1755151892712,"fUSD",-155.0,0.000416,120,"2025-08-14T06:11:32.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121562,1755151892722,"fUSD",-200.0,0.00041624,7,"2025-08-14T06:11:32.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121563,1755151892732,"fUSD",-200.0,0.00041624,7,"2025-08-14T06:11:32.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121564,1755151892741,"fUSD",-168.0,0.00041635,7,"2025-08-14T06:11:32.741",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121565,1755151892751,"fUSD",-607.0,0.00041644,15,"2025-08-14T06:11:32.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121566,1755151892760,"fUSD",-206.36153292,0.00041644,15,"2025-08-14T06:11:32.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121567,1755151892771,"fUSD",-200.0,0.00041687,120,"2025-08-14T06:11:32.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121568,1755151892781,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121569,1755151892790,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.790",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121570,1755151892810,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121571,1755151892821,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121572,1755151892831,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121573,1755151892839,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121574,1755151892851,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121575,1755151892861,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121576,1755151892871,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121577,1755151892881,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121578,1755151892892,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121579,1755151892901,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121580,1755151892911,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121581,1755151892922,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121582,1755151892935,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121583,1755151892946,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121584,1755151892956,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121585,1755151892966,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.966",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121586,1755151892977,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121587,1755151892988,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121588,1755151892999,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:32.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121589,1755151893011,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121590,1755151893020,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121591,1755151893031,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121592,1755151893041,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121593,1755151893051,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121594,1755151893061,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.061",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121595,1755151893071,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121596,1755151893081,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.081",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121597,1755151893092,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121598,1755151893103,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121599,1755151893114,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121600,1755151893124,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121601,1755151893134,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.134",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121602,1755151893144,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121603,1755151893154,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121604,1755151893164,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121605,1755151893174,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121606,1755151893184,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121607,1755151893194,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121608,1755151893204,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121609,1755151893214,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121610,1755151893224,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121611,1755151893234,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121612,1755151893245,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.245",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121613,1755151893255,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121614,1755151893266,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121615,1755151893277,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121616,1755151893287,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121617,1755151893298,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121618,1755151893308,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121619,1755151893318,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121620,1755151893328,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121621,1755151893338,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121622,1755151893350,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121623,1755151893360,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121624,1755151893371,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121625,1755151893382,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.382",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121626,1755151893587,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121627,1755151893597,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121628,1755151893609,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121629,1755151893618,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121630,1755151893628,"fUSD",-500.0,0.00041739,120,"2025-08-14T06:11:33.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121631,1755151893638,"fUSD",-823.0,0.00041739,120,"2025-08-14T06:11:33.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121632,1755151893648,"fUSD",-520.0,0.00041739,120,"2025-08-14T06:11:33.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121633,1755151893657,"fUSD",-960.0,0.0004185,2,"2025-08-14T06:11:33.657",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121634,1755151893667,"fUSD",-168.0,0.00041856,2,"2025-08-14T06:11:33.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121635,1755151893677,"fUSD",-823.15953,0.0004187,11,"2025-08-14T06:11:33.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121636,1755151893686,"fUSD",-500.0,0.00041876,30,"2025-08-14T06:11:33.686",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121637,1755151893696,"fUSD",-199.0,0.00041917,5,"2025-08-14T06:11:33.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121638,1755151893706,"fUSD",-607.0,0.00041918,15,"2025-08-14T06:11:33.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121639,1755151893715,"fUSD",-468.07,0.00041925,30,"2025-08-14T06:11:33.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121640,1755151893726,"fUSD",-168.0,0.00041973,2,"2025-08-14T06:11:33.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121641,1755151893736,"fUSD",-250.0,0.00042,120,"2025-08-14T06:11:33.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121642,1755151893746,"fUSD",-151.0,0.00042,30,"2025-08-14T06:11:33.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121643,1755151893757,"fUSD",-500.0,0.00042,2,"2025-08-14T06:11:33.757",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121644,1755151893767,"fUSD",-412.74577673,0.00042015,120,"2025-08-14T06:11:33.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121645,1755151893777,"fUSD",-165.84,0.00042053,30,"2025-08-14T06:11:33.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121646,1755151893787,"fUSD",-173.4,0.00042065,30,"2025-08-14T06:11:33.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121647,1755151893797,"fUSD",-712.74,0.00042065,30,"2025-08-14T06:11:33.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121648,1755151893807,"fUSD",-396.14,0.00042065,30,"2025-08-14T06:11:33.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121649,1755151893817,"fUSD",-719.76,0.00042066,30,"2025-08-14T06:11:33.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121650,1755151893827,"fUSD",-456.42,0.00042066,30,"2025-08-14T06:11:33.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121651,1755151893837,"fUSD",-316.7001175,0.00042115,2,"2025-08-14T06:11:33.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121652,1755151893847,"fUSD",-160.0,0.00042115,2,"2025-08-14T06:11:33.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121653,1755151893858,"fUSD",-152.0,0.00042135,17,"2025-08-14T06:11:33.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121654,1755151893869,"fUSD",-646.976065,0.00042187,120,"2025-08-14T06:11:33.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121655,1755151893879,"fUSD",-500.0,0.00042187,120,"2025-08-14T06:11:33.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121656,1755151893888,"fUSD",-607.0,0.00042192,15,"2025-08-14T06:11:33.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121657,1755151893898,"fUSD",-3600.0,0.000422,2,"2025-08-14T06:11:33.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121658,1755151893908,"fUSD",-60000.0,0.000422,30,"2025-08-14T06:11:33.908",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121659,1755151893917,"fUSD",-16367.50436151,0.00042222,2,"2025-08-14T06:11:33.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121660,1755151893929,"fUSD",-151.0,0.00042233,2,"2025-08-14T06:11:33.929",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121661,1755151893939,"fUSD",-270.75161018,0.00042278,2,"2025-08-14T06:11:33.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121662,1755151893948,"fUSD",-500.0,0.00042318,30,"2025-08-14T06:11:33.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121663,1755151893958,"fUSD",-3931.02299662,0.00042463,39,"2025-08-14T06:11:33.958",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121664,1755151893968,"fUSD",-700.54365459,0.00042465,120,"2025-08-14T06:11:33.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121665,1755151893978,"fUSD",-607.0,0.00042466,15,"2025-08-14T06:11:33.978",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121666,1755151893988,"fUSD",-247.33,0.00042525,120,"2025-08-14T06:11:33.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121667,1755151893998,"fUSD",-2500.0,0.00042538,2,"2025-08-14T06:11:33.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121668,1755151894008,"fUSD",-199.0,0.00042602,6,"2025-08-14T06:11:34.008",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121669,1755151894017,"fUSD",-200.0,0.00042687,120,"2025-08-14T06:11:34.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121670,1755151894028,"fUSD",-607.0,0.0004274,15,"2025-08-14T06:11:34.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121671,1755151894038,"fUSD",-500.0,0.00042761,30,"2025-08-14T06:11:34.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121672,1755151894048,"fUSD",-152.0,0.0004277,18,"2025-08-14T06:11:34.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121673,1755151894058,"fUSD",-150.0,0.00042829,120,"2025-08-14T06:11:34.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121674,1755151894068,"fUSD",-400.0,0.00042921,120,"2025-08-14T06:11:34.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121675,1755151894078,"fUSD",-155.84980808,0.00042959,2,"2025-08-14T06:11:34.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121676,1755151894088,"fUSD",-5318.7514041,0.00042975,2,"2025-08-14T06:11:34.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121677,1755151894099,"fUSD",-5110.7213501,0.00042975,2,"2025-08-14T06:11:34.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121678,1755151894109,"fUSD",-4910.8278868,0.00042975,2,"2025-08-14T06:11:34.109",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121679,1755151894119,"fUSD",-9252.9429791,0.00042975,2,"2025-08-14T06:11:34.119",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121680,1755151894129,"fUSD",-4356.846361,0.00042975,2,"2025-08-14T06:11:34.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121681,1755151894138,"fUSD",-8209.1353793,0.00042975,2,"2025-08-14T06:11:34.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121682,1755151894148,"fUSD",-7579.5328423,0.00042975,2,"2025-08-14T06:11:34.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121683,1755151894158,"fUSD",-3568.9034458,0.00042975,2,"2025-08-14T06:11:34.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121684,1755151894167,"fUSD",-3429.3144483,0.00042975,2,"2025-08-14T06:11:34.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121685,1755151894181,"fUSD",-5905.00775617,0.00043,120,"2025-08-14T06:11:34.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121686,1755151894190,"fUSD",-207.61712646,0.00043,120,"2025-08-14T06:11:34.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121687,1755151894200,"fUSD",-432.89,0.00043,120,"2025-08-14T06:11:34.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121688,1755151894210,"fUSD",-452.21305365,0.00043012,10,"2025-08-14T06:11:34.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121689,1755151894219,"fUSD",-607.0,0.00043013,15,"2025-08-14T06:11:34.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121690,1755151894229,"fUSD",-940.0,0.0004303,2,"2025-08-14T06:11:34.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121691,1755151894239,"fUSD",-159.0,0.000431,120,"2025-08-14T06:11:34.239",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121692,1755151894248,"fUSD",-15639.4940577,0.00043114,2,"2025-08-14T06:11:34.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121693,1755151894258,"fUSD",-12732.0929541,0.00043129,2,"2025-08-14T06:11:34.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121694,1755151894268,"fUSD",-5995.0410351,0.00043129,2,"2025-08-14T06:11:34.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121695,1755151894278,"fUSD",-5760.5595534,0.00043129,2,"2025-08-14T06:11:34.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121696,1755151894288,"fUSD",-5535.2492458,0.00043129,2,"2025-08-14T06:11:34.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121697,1755151894298,"fUSD",-170.0,0.00043151,90,"2025-08-14T06:11:34.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121698,1755151894308,"fUSD",-2000.0,0.000432,120,"2025-08-14T06:11:34.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121699,1755151894319,"fUSD",-60000.0,0.000432,30,"2025-08-14T06:11:34.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121700,1755151894328,"fUSD",-500.0,0.00043203,30,"2025-08-14T06:11:34.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121701,1755151894339,"fUSD",-162.25094563,0.00043205,30,"2025-08-14T06:11:34.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121702,1755151894349,"fUSD",-513.0,0.00043226,19,"2025-08-14T06:11:34.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121703,1755151894359,"fUSD",-199.0,0.00043287,7,"2025-08-14T06:11:34.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121704,1755151894368,"fUSD",-607.0,0.00043287,15,"2025-08-14T06:11:34.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121705,1755151894378,"fUSD",-152.0,0.00043405,19,"2025-08-14T06:11:34.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121706,1755151894389,"fUSD",-151.0,0.00043406,30,"2025-08-14T06:11:34.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121707,1755151894399,"fUSD",-185.246778,0.00043406,30,"2025-08-14T06:11:34.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121708,1755151894409,"fUSD",-185.246778,0.00043406,30,"2025-08-14T06:11:34.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121709,1755151894419,"fUSD",-485.567522,0.00043406,30,"2025-08-14T06:11:34.419",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121710,1755151894430,"fUSD",-167.160009,0.00043406,30,"2025-08-14T06:11:34.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121711,1755151894440,"fUSD",-167.160009,0.00043406,30,"2025-08-14T06:11:34.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121712,1755151894450,"fUSD",-211.648967,0.00043406,30,"2025-08-14T06:11:34.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121713,1755151894459,"fUSD",-211.648967,0.00043406,30,"2025-08-14T06:11:34.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121714,1755151894469,"fUSD",-151.0,0.00043406,30,"2025-08-14T06:11:34.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121715,1755151894479,"fUSD",-151.0,0.00043406,30,"2025-08-14T06:11:34.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121716,1755151894489,"fUSD",-355.362612,0.00043406,30,"2025-08-14T06:11:34.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121717,1755151894499,"fUSD",-355.362612,0.00043406,30,"2025-08-14T06:11:34.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121718,1755151894509,"fUSD",-1115.157653,0.00043487,2,"2025-08-14T06:11:34.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121719,1755151894519,"fUSD",-1231.0,0.000435,120,"2025-08-14T06:11:34.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121720,1755151894529,"fUSD",-607.0,0.00043561,15,"2025-08-14T06:11:34.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121721,1755151894539,"fUSD",-500.0,0.00043646,30,"2025-08-14T06:11:34.539",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121722,1755151894548,"fUSD",-200.0,0.00043687,120,"2025-08-14T06:11:34.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121723,1755151894558,"fUSD",-150.86,0.00043693,30,"2025-08-14T06:11:34.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121724,1755151894567,"fUSD",-150.0,0.00043693,30,"2025-08-14T06:11:34.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121725,1755151894577,"fUSD",-150.0,0.00043693,30,"2025-08-14T06:11:34.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121726,1755151894587,"fUSD",-150.0,0.00043693,30,"2025-08-14T06:11:34.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121727,1755151894597,"fUSD",-150.0,0.00043743,30,"2025-08-14T06:11:34.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121728,1755151894607,"fUSD",-158.636103,0.00043808,30,"2025-08-14T06:11:34.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121729,1755151894617,"fUSD",-158.636103,0.00043808,30,"2025-08-14T06:11:34.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121730,1755151894627,"fUSD",-151.0,0.00043808,30,"2025-08-14T06:11:34.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121731,1755151894636,"fUSD",-12227.13,0.00043808,2,"2025-08-14T06:11:34.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121732,1755151894646,"fUSD",-607.0,0.00043835,15,"2025-08-14T06:11:34.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121733,1755151894656,"fUSD",-336.41,0.00043843,120,"2025-08-14T06:11:34.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121734,1755151894665,"fUSD",-247.33,0.00043895,120,"2025-08-14T06:11:34.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121735,1755151894675,"fUSD",-2000.0,0.000439,2,"2025-08-14T06:11:34.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121736,1755151894685,"fUSD",-524.6,0.00043959,120,"2025-08-14T06:11:34.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121737,1755151894694,"fUSD",-199.0,0.00043972,8,"2025-08-14T06:11:34.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121738,1755151894705,"fUSD",-2500.0,0.0004398,2,"2025-08-14T06:11:34.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121739,1755151894714,"fUSD",-536.520139,0.00044,57,"2025-08-14T06:11:34.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121740,1755151894724,"fUSD",-152.0,0.0004404,20,"2025-08-14T06:11:34.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121741,1755151894734,"fUSD",-500.0,0.00044089,30,"2025-08-14T06:11:34.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121742,1755151894744,"fUSD",-608.59972169,0.00044109,15,"2025-08-14T06:11:34.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121743,1755151894756,"fUSD",-60000.0,0.000442,30,"2025-08-14T06:11:34.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121744,1755151894765,"fUSD",-150.0,0.00044215,30,"2025-08-14T06:11:34.765",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121745,1755151894775,"fUSD",-919.0,0.0004422,2,"2025-08-14T06:11:34.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121746,1755151894784,"fUSD",-152.0,0.00044244,2,"2025-08-14T06:11:34.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121747,1755151894794,"fUSD",-456.36913504,0.00044249,8,"2025-08-14T06:11:34.794",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121748,1755151894803,"fUSD",-400.0,0.00044291,120,"2025-08-14T06:11:34.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121749,1755151894812,"fUSD",-2309.24325917,0.000444,120,"2025-08-14T06:11:34.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121750,1755151894822,"fUSD",-150.0,0.00044463,120,"2025-08-14T06:11:34.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121751,1755151894832,"fUSD",-500.0,0.00044531,30,"2025-08-14T06:11:34.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121752,1755151894841,"fUSD",-1000.0,0.00044599,2,"2025-08-14T06:11:34.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121753,1755151894851,"fUSD",-199.0,0.00044657,9,"2025-08-14T06:11:34.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121754,1755151894860,"fUSD",-152.0,0.00044675,21,"2025-08-14T06:11:34.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121755,1755151894870,"fUSD",-200.0,0.00044687,120,"2025-08-14T06:11:34.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121756,1755151894881,"fUSD",-15639.4940577,0.00044778,2,"2025-08-14T06:11:34.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121757,1755151894894,"fUSD",-12732.0929541,0.000448,2,"2025-08-14T06:11:34.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121758,1755151894903,"fUSD",-5995.0410351,0.000448,2,"2025-08-14T06:11:34.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121759,1755151894913,"fUSD",-5760.5595534,0.000448,2,"2025-08-14T06:11:34.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121760,1755151894923,"fUSD",-5535.2492458,0.000448,2,"2025-08-14T06:11:34.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121761,1755151894936,"fUSD",-210.0,0.0004483,30,"2025-08-14T06:11:34.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121762,1755151894946,"fUSD",-500.0,0.00044974,30,"2025-08-14T06:11:34.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121763,1755151894956,"fUSD",-2573.83890855,0.00045,120,"2025-08-14T06:11:34.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121764,1755151894966,"fUSD",-12059.82984729,0.00045,120,"2025-08-14T06:11:34.966",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121765,1755151894977,"fUSD",-30262.29183055,0.00045,2,"2025-08-14T06:11:34.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121766,1755151894987,"fUSD",-1328.56866945,0.00045,120,"2025-08-14T06:11:34.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121767,1755151894996,"fUSD",-38563.18721467,0.00045,2,"2025-08-14T06:11:34.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121768,1755151895006,"fUSD",-161.99413851,0.00045,120,"2025-08-14T06:11:35.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121769,1755151895018,"fUSD",-4946.30273689,0.00045,120,"2025-08-14T06:11:35.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121770,1755151895029,"fUSD",-10978.38807472,0.00045,30,"2025-08-14T06:11:35.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121771,1755151895039,"fUSD",-517.07078858,0.00045,120,"2025-08-14T06:11:35.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121772,1755151895049,"fUSD",-2368.01805713,0.00045,14,"2025-08-14T06:11:35.049",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121773,1755151895058,"fUSD",-619.90234558,0.00045,120,"2025-08-14T06:11:35.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121774,1755151895068,"fUSD",-525.47598903,0.00045,120,"2025-08-14T06:11:35.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121775,1755151895079,"fUSD",-733.54551312,0.00045,120,"2025-08-14T06:11:35.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121776,1755151895088,"fUSD",-3457.79567543,0.00045,120,"2025-08-14T06:11:35.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121777,1755151895098,"fUSD",-2408.54896924,0.00045,120,"2025-08-14T06:11:35.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121778,1755151895108,"fUSD",-1390.48207205,0.00045,30,"2025-08-14T06:11:35.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121779,1755151895118,"fUSD",-2451.77866371,0.00045,30,"2025-08-14T06:11:35.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121780,1755151895128,"fUSD",-1096.90717102,0.00045,32,"2025-08-14T06:11:35.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121781,1755151895137,"fUSD",-307.63717692,0.00045,10,"2025-08-14T06:11:35.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121782,1755151895146,"fUSD",-368.82407678,0.00045,120,"2025-08-14T06:11:35.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121783,1755151895156,"fUSD",-2346.31594806,0.00045,120,"2025-08-14T06:11:35.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121784,1755151895166,"fUSD",-164.63228806,0.00045,120,"2025-08-14T06:11:35.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121785,1755151895175,"fUSD",-1078.71038783,0.00045,120,"2025-08-14T06:11:35.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121786,1755151895185,"fUSD",-1766.44,0.00045,2,"2025-08-14T06:11:35.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121787,1755151895194,"fUSD",-4431555.61322847,0.00045,5,"2025-08-14T06:11:35.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121788,1755151895204,"fUSD",-700.0,0.00045,5,"2025-08-14T06:11:35.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121789,1755151895214,"fUSD",-151.0,0.00045,30,"2025-08-14T06:11:35.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121790,1755151895223,"fUSD",-827.34171482,0.00045,120,"2025-08-14T06:11:35.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121791,1755151895234,"fUSD",-1153.65866192,0.00045,120,"2025-08-14T06:11:35.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121792,1755151895244,"fUSD",-151.0,0.00045,30,"2025-08-14T06:11:35.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121793,1755151895254,"fUSD",-151.0,0.00045,30,"2025-08-14T06:11:35.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121794,1755151895263,"fUSD",-177.158252,0.00045,30,"2025-08-14T06:11:35.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121795,1755151895273,"fUSD",-177.158252,0.00045,30,"2025-08-14T06:11:35.273",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121796,1755151895282,"fUSD",-151.0,0.00045,30,"2025-08-14T06:11:35.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121797,1755151895292,"fUSD",-185.246778,0.00045,30,"2025-08-14T06:11:35.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121798,1755151895302,"fUSD",-185.246778,0.00045,30,"2025-08-14T06:11:35.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121799,1755151895312,"fUSD",-485.567522,0.00045,30,"2025-08-14T06:11:35.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121800,1755151895321,"fUSD",-167.160009,0.00045,30,"2025-08-14T06:11:35.321",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121801,1755151895331,"fUSD",-167.160009,0.00045,30,"2025-08-14T06:11:35.331",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121802,1755151895340,"fUSD",-211.648967,0.00045,30,"2025-08-14T06:11:35.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121803,1755151895350,"fUSD",-211.648962,0.00045,30,"2025-08-14T06:11:35.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121804,1755151895360,"fUSD",-151.0,0.00045,30,"2025-08-14T06:11:35.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121805,1755151895369,"fUSD",-291.078241,0.00045,30,"2025-08-14T06:11:35.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121806,1755151895379,"fUSD",-158.636103,0.00045,30,"2025-08-14T06:11:35.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121807,1755151895389,"fUSD",-158.636094,0.00045,30,"2025-08-14T06:11:35.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121808,1755151895398,"fUSD",-355.362612,0.00045,30,"2025-08-14T06:11:35.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121809,1755151895408,"fUSD",-355.36262,0.00045,30,"2025-08-14T06:11:35.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121810,1755151895417,"fUSD",-151.0,0.00045,30,"2025-08-14T06:11:35.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121811,1755151895427,"fUSD",-233.411069,0.00045,30,"2025-08-14T06:11:35.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121812,1755151895436,"fUSD",-233.411063,0.00045,30,"2025-08-14T06:11:35.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121813,1755151895446,"fUSD",-233.563894,0.00045,30,"2025-08-14T06:11:35.446",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121814,1755151895457,"fUSD",-24896.24974875,0.00045,120,"2025-08-14T06:11:35.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121815,1755151895466,"fUSD",-250.397214,0.00045,30,"2025-08-14T06:11:35.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121816,1755151895476,"fUSD",-250.397206,0.00045,30,"2025-08-14T06:11:35.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121817,1755151895486,"fUSD",-252.828253,0.00045,30,"2025-08-14T06:11:35.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121818,1755151895496,"fUSD",-164.1,0.00045,85,"2025-08-14T06:11:35.496",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121819,1755151895505,"fUSD",-557.380901,0.00045,30,"2025-08-14T06:11:35.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121820,1755151895514,"fUSD",-557.380898,0.00045,30,"2025-08-14T06:11:35.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121821,1755151895524,"fUSD",-659.962784,0.00045,30,"2025-08-14T06:11:35.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121822,1755151895534,"fUSD",-659.962788,0.00045,30,"2025-08-14T06:11:35.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121823,1755151895544,"fUSD",-257.48,0.00045,30,"2025-08-14T06:11:35.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121824,1755151895553,"fUSD",-257.48,0.00045,30,"2025-08-14T06:11:35.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121825,1755151895562,"fUSD",-296.66023,0.00045,30,"2025-08-14T06:11:35.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121826,1755151895572,"fUSD",-296.660227,0.00045,30,"2025-08-14T06:11:35.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121827,1755151895582,"fUSD",-224.446214,0.00045,30,"2025-08-14T06:11:35.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121828,1755151895592,"fUSD",-224.446219,0.00045,30,"2025-08-14T06:11:35.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121829,1755151895603,"fUSD",-192.957596,0.00045,30,"2025-08-14T06:11:35.603",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121830,1755151895613,"fUSD",-192.957586,0.00045,30,"2025-08-14T06:11:35.613",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121831,1755151895623,"fUSD",-160.88937,0.00045,30,"2025-08-14T06:11:35.623",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121832,1755151895632,"fUSD",-163.600557,0.00045,30,"2025-08-14T06:11:35.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121833,1755151895642,"fUSD",-163.600565,0.00045,30,"2025-08-14T06:11:35.642",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121834,1755151895651,"fUSD",-1117.504091,0.00045,30,"2025-08-14T06:11:35.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121835,1755151895661,"fUSD",-182.924226,0.00045,30,"2025-08-14T06:11:35.661",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121836,1755151895671,"fUSD",-182.924223,0.00045,30,"2025-08-14T06:11:35.671",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121837,1755151895680,"fUSD",-362.941334,0.00045,30,"2025-08-14T06:11:35.680",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121838,1755151895690,"fUSD",-362.941331,0.00045,30,"2025-08-14T06:11:35.690",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121839,1755151895700,"fUSD",-265.916978,0.00045,30,"2025-08-14T06:11:35.700",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121840,1755151895710,"fUSD",-265.91698,0.00045,30,"2025-08-14T06:11:35.710",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121841,1755151895720,"fUSD",-840.643712,0.00045,30,"2025-08-14T06:11:35.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121842,1755151895730,"fUSD",-840.643721,0.00045,30,"2025-08-14T06:11:35.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121843,1755151895739,"fUSD",-988.5472814,0.00045,120,"2025-08-14T06:11:35.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121844,1755151895749,"fUSD",-178.44857896,0.0004511,60,"2025-08-14T06:11:35.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121845,1755151895758,"fUSD",-50000.0,0.000452,30,"2025-08-14T06:11:35.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121846,1755151895768,"fUSD",-167.160009,0.000452,30,"2025-08-14T06:11:35.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121847,1755151895778,"fUSD",-167.160003,0.000452,30,"2025-08-14T06:11:35.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121848,1755151895787,"fUSD",-462.25,0.000452,30,"2025-08-14T06:11:35.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121849,1755151895798,"fUSD",-151.0,0.000452,30,"2025-08-14T06:11:35.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121850,1755151895813,"fUSD",-155.0,0.000452,120,"2025-08-14T06:11:35.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121851,1755151895824,"fUSD",-159.26160236,0.0004526,7,"2025-08-14T06:11:35.824",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121852,1755151895834,"fUSD",-247.33,0.00045264,120,"2025-08-14T06:11:35.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121853,1755151895843,"fUSD",-152.0,0.0004531,22,"2025-08-14T06:11:35.843",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121854,1755151895853,"fUSD",-199.0,0.00045342,10,"2025-08-14T06:11:35.853",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121855,1755151895863,"fUSD",-3931.02299662,0.00045391,46,"2025-08-14T06:11:35.863",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121856,1755151895872,"fUSD",-899.0,0.000454,2,"2025-08-14T06:11:35.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121857,1755151895882,"fUSD",-500.0,0.00045416,30,"2025-08-14T06:11:35.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121858,1755151895891,"fUSD",-2500.0,0.00045422,2,"2025-08-14T06:11:35.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121859,1755151895900,"fUSD",-513.0,0.00045524,22,"2025-08-14T06:11:35.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121860,1755151895909,"fUSD",-400.0,0.00045661,120,"2025-08-14T06:11:35.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121861,1755151895918,"fUSD",-200.0,0.00045687,120,"2025-08-14T06:11:35.918",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121862,1755151895932,"fUSD",-1521.80726484,0.000457,120,"2025-08-14T06:11:35.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121863,1755151895943,"fUSD",-500.0,0.00045859,30,"2025-08-14T06:11:35.943",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121864,1755151895953,"fUSD",-2599.80941146,0.000459,120,"2025-08-14T06:11:35.953",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121865,1755151895962,"fUSD",-37399.9999691,0.000459,30,"2025-08-14T06:11:35.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121866,1755151895973,"fUSD",-152.0,0.00045945,23,"2025-08-14T06:11:35.973",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121867,1755151895982,"fUSD",-320.34027941,0.00046,120,"2025-08-14T06:11:35.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121868,1755151895992,"fUSD",-202.64937112,0.00046,30,"2025-08-14T06:11:35.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121869,1755151896001,"fUSD",-2140.77429934,0.00046,120,"2025-08-14T06:11:36.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121870,1755151896018,"fUSD",-46110.54390205,0.00046,30,"2025-08-14T06:11:36.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121871,1755151896031,"fUSD",-53231.97466737,0.00046,30,"2025-08-14T06:11:36.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121872,1755151896041,"fUSD",-680.66652612,0.00046,120,"2025-08-14T06:11:36.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121873,1755151896050,"fUSD",-230.87737237,0.00046,120,"2025-08-14T06:11:36.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121874,1755151896060,"fUSD",-500.0,0.00046,120,"2025-08-14T06:11:36.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121875,1755151896069,"fUSD",-185.246778,0.00046027,30,"2025-08-14T06:11:36.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121876,1755151896079,"fUSD",-185.246778,0.00046027,30,"2025-08-14T06:11:36.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121877,1755151896088,"fUSD",-199.0,0.00046027,11,"2025-08-14T06:11:36.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121878,1755151896098,"fUSD",-1156.41848616,0.00046226,2,"2025-08-14T06:11:36.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121879,1755151896116,"fUSD",-153.0,0.00046256,2,"2025-08-14T06:11:36.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121880,1755151896128,"fUSD",-500.0,0.00046301,30,"2025-08-14T06:11:36.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121881,1755151896391,"fUSD",-1592.49,0.00046361,30,"2025-08-14T06:11:36.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121882,1755151896402,"fUSD",-854.1635307,0.000464,120,"2025-08-14T06:11:36.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121883,1755151896412,"fUSD",-485.567522,0.000464,30,"2025-08-14T06:11:36.412",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121884,1755151896423,"fUSD",-151.0,0.00046432,30,"2025-08-14T06:11:36.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121885,1755151896433,"fUSD",-156.41,0.00046575,2,"2025-08-14T06:11:36.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121886,1755151896443,"fUSD",-152.0,0.0004658,24,"2025-08-14T06:11:36.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121887,1755151896453,"fUSD",-879.0,0.0004659,2,"2025-08-14T06:11:36.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121888,1755151896463,"fUSD",-739.37736995,0.000466,2,"2025-08-14T06:11:36.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121889,1755151896474,"fUSD",-247.33,0.00046634,120,"2025-08-14T06:11:36.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121890,1755151896484,"fUSD",-173.4,0.00046635,30,"2025-08-14T06:11:36.484",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121891,1755151896494,"fUSD",-300.0,0.00046635,30,"2025-08-14T06:11:36.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121892,1755151896505,"fUSD",-300.0,0.00046635,30,"2025-08-14T06:11:36.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121893,1755151896515,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121894,1755151896525,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121895,1755151896535,"fUSD",-173.4,0.00046635,30,"2025-08-14T06:11:36.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121896,1755151896546,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121897,1755151896558,"fUSD",-360.13,0.00046635,30,"2025-08-14T06:11:36.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121898,1755151896568,"fUSD",-173.4,0.00046635,30,"2025-08-14T06:11:36.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121899,1755151896578,"fUSD",-300.0,0.00046635,30,"2025-08-14T06:11:36.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121900,1755151896589,"fUSD",-158.78,0.00046635,30,"2025-08-14T06:11:36.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121901,1755151896599,"fUSD",-300.0,0.00046635,30,"2025-08-14T06:11:36.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121902,1755151896612,"fUSD",-300.51,0.00046635,30,"2025-08-14T06:11:36.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121903,1755151896622,"fUSD",-360.13,0.00046635,30,"2025-08-14T06:11:36.622",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121904,1755151896632,"fUSD",-300.0,0.00046635,30,"2025-08-14T06:11:36.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121905,1755151896642,"fUSD",-173.4,0.00046635,30,"2025-08-14T06:11:36.642",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121906,1755151896652,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121907,1755151896663,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121908,1755151896673,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121909,1755151896682,"fUSD",-360.13,0.00046635,30,"2025-08-14T06:11:36.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121910,1755151896692,"fUSD",-322.96,0.00046635,30,"2025-08-14T06:11:36.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121911,1755151896702,"fUSD",-304.31,0.00046635,30,"2025-08-14T06:11:36.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121912,1755151896712,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121913,1755151896722,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121914,1755151896733,"fUSD",-173.4,0.00046635,30,"2025-08-14T06:11:36.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121915,1755151896743,"fUSD",-360.13,0.00046635,30,"2025-08-14T06:11:36.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121916,1755151896754,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121917,1755151896764,"fUSD",-346.7,0.00046635,30,"2025-08-14T06:11:36.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121918,1755151896775,"fUSD",-346.8,0.00046635,30,"2025-08-14T06:11:36.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121919,1755151896786,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121920,1755151896796,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121921,1755151896806,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121922,1755151896817,"fUSD",-360.13,0.00046635,30,"2025-08-14T06:11:36.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121923,1755151896827,"fUSD",-360.13,0.00046635,30,"2025-08-14T06:11:36.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121924,1755151896841,"fUSD",-173.4,0.00046635,30,"2025-08-14T06:11:36.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121925,1755151896851,"fUSD",-300.0,0.00046635,30,"2025-08-14T06:11:36.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121926,1755151896865,"fUSD",-173.4,0.00046635,30,"2025-08-14T06:11:36.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121927,1755151896875,"fUSD",-360.13,0.00046635,30,"2025-08-14T06:11:36.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121928,1755151896886,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121929,1755151896897,"fUSD",-173.4,0.00046635,30,"2025-08-14T06:11:36.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121930,1755151896907,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121931,1755151896918,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.918",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121932,1755151896931,"fUSD",-150.0,0.00046635,30,"2025-08-14T06:11:36.931",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121933,1755151896941,"fUSD",-4000.0,0.00046674,8,"2025-08-14T06:11:36.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121934,1755151896952,"fUSD",-697.85,0.00046685,30,"2025-08-14T06:11:36.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121935,1755151896963,"fUSD",-323.89,0.00046685,30,"2025-08-14T06:11:36.963",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121936,1755151896974,"fUSD",-150.0,0.00046685,30,"2025-08-14T06:11:36.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121937,1755151896984,"fUSD",-302.02,0.00046685,30,"2025-08-14T06:11:36.984",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121938,1755151896994,"fUSD",-216.02,0.00046685,30,"2025-08-14T06:11:36.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121939,1755151897006,"fUSD",-200.0,0.00046687,120,"2025-08-14T06:11:37.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121940,1755151897017,"fUSD",-200.0,0.00046696,120,"2025-08-14T06:11:37.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121941,1755151897027,"fUSD",-2000.0,0.000467,2,"2025-08-14T06:11:37.027",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121942,1755151897038,"fUSD",-199.0,0.00046712,12,"2025-08-14T06:11:37.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121943,1755151897048,"fUSD",-500.0,0.00046744,120,"2025-08-14T06:11:37.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121944,1755151897058,"fUSD",-4025.07111969,0.000468,120,"2025-08-14T06:11:37.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121945,1755151897068,"fUSD",-1178.66246687,0.000468,120,"2025-08-14T06:11:37.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121946,1755151897079,"fUSD",-2500.0,0.00046864,2,"2025-08-14T06:11:37.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121947,1755151897089,"fUSD",-601.63162966,0.00047,30,"2025-08-14T06:11:37.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121948,1755151897099,"fUSD",-346.8960984,0.00047,120,"2025-08-14T06:11:37.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121949,1755151897114,"fUSD",-400.0,0.00047031,120,"2025-08-14T06:11:37.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121950,1755151897125,"fUSD",-500.0,0.00047187,120,"2025-08-14T06:11:37.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121951,1755151897136,"fUSD",-152.0,0.00047215,25,"2025-08-14T06:11:37.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121952,1755151897147,"fUSD",-796.17,0.00047272,30,"2025-08-14T06:11:37.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121953,1755151897158,"fUSD",-199.0,0.00047397,13,"2025-08-14T06:11:37.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121954,1755151897169,"fUSD",-500.0,0.00047401,120,"2025-08-14T06:11:37.169",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121955,1755151897179,"fUSD",-296.49,0.00047409,30,"2025-08-14T06:11:37.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121956,1755151897190,"fUSD",-538.69,0.00047409,30,"2025-08-14T06:11:37.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121957,1755151897200,"fUSD",-173.4,0.00047457,30,"2025-08-14T06:11:37.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121958,1755151897210,"fUSD",-360.13,0.00047457,30,"2025-08-14T06:11:37.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121959,1755151897220,"fUSD",-173.4,0.00047457,30,"2025-08-14T06:11:37.220",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121960,1755151897231,"fUSD",-360.13,0.00047457,30,"2025-08-14T06:11:37.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121961,1755151897242,"fUSD",-150.0,0.00047457,30,"2025-08-14T06:11:37.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121962,1755151897252,"fUSD",-360.13,0.00047457,30,"2025-08-14T06:11:37.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121963,1755151897262,"fUSD",-150.0,0.00047457,30,"2025-08-14T06:11:37.262",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121964,1755151897273,"fUSD",-173.4,0.00047457,30,"2025-08-14T06:11:37.273",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121965,1755151897283,"fUSD",-150.0,0.00047457,30,"2025-08-14T06:11:37.283",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121966,1755151897293,"fUSD",-173.4,0.00047457,30,"2025-08-14T06:11:37.293",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121967,1755151897303,"fUSD",-150.0,0.00047457,30,"2025-08-14T06:11:37.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121968,1755151897314,"fUSD",-217.42,0.00047457,30,"2025-08-14T06:11:37.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121969,1755151897324,"fUSD",-173.4,0.00047457,30,"2025-08-14T06:11:37.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121970,1755151897335,"fUSD",-360.13,0.00047457,30,"2025-08-14T06:11:37.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121971,1755151897345,"fUSD",-151.77,0.00047457,30,"2025-08-14T06:11:37.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121972,1755151897359,"fUSD",-360.13,0.00047457,30,"2025-08-14T06:11:37.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121973,1755151897369,"fUSD",-173.25,0.00047457,30,"2025-08-14T06:11:37.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121974,1755151897380,"fUSD",-360.13,0.00047457,30,"2025-08-14T06:11:37.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121975,1755151897391,"fUSD",-360.13,0.00047457,30,"2025-08-14T06:11:37.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121976,1755151897401,"fUSD",-326.54,0.00047457,30,"2025-08-14T06:11:37.401",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121977,1755151897411,"fUSD",-720.06,0.00047457,30,"2025-08-14T06:11:37.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121978,1755151897422,"fUSD",-346.7,0.00047457,30,"2025-08-14T06:11:37.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121979,1755151897432,"fUSD",-2881.0485838,0.000476,2,"2025-08-14T06:11:37.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121980,1755151897443,"fUSD",-500.0,0.00047629,120,"2025-08-14T06:11:37.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121981,1755151897453,"fUSD",-200.0,0.00047687,120,"2025-08-14T06:11:37.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121982,1755151897463,"fUSD",-159.64364072,0.00047699,30,"2025-08-14T06:11:37.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121983,1755151897473,"fUSD",-2000.0,0.000477,120,"2025-08-14T06:11:37.473",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121984,1755151897484,"fUSD",-2108.0,0.000477,120,"2025-08-14T06:11:37.484",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121985,1755151897494,"fUSD",-858.0,0.0004777,2,"2025-08-14T06:11:37.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121986,1755151897504,"fUSD",-513.0,0.00047823,24,"2025-08-14T06:11:37.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121987,1755151897514,"fUSD",-152.0,0.0004785,26,"2025-08-14T06:11:37.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121988,1755151897524,"fUSD",-1762.0,0.00048,120,"2025-08-14T06:11:37.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121989,1755151897535,"fUSD",-1597.58798397,0.00048,120,"2025-08-14T06:11:37.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121990,1755151897546,"fUSD",-105995.87463437,0.00048,120,"2025-08-14T06:11:37.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121991,1755151897556,"fUSD",-525.49139718,0.00048,60,"2025-08-14T06:11:37.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121992,1755151897566,"fUSD",-705.47899997,0.00048,120,"2025-08-14T06:11:37.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121993,1755151897577,"fUSD",-30827.50090331,0.00048,30,"2025-08-14T06:11:37.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121994,1755151897587,"fUSD",-1183.95096363,0.00048,120,"2025-08-14T06:11:37.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121995,1755151897597,"fUSD",-151.0,0.00048,120,"2025-08-14T06:11:37.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121996,1755151897608,"fUSD",-152.390473,0.00048,120,"2025-08-14T06:11:37.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121997,1755151897618,"fUSD",-680.66652612,0.00048,120,"2025-08-14T06:11:37.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121998,1755151897630,"fUSD",-230.87737237,0.00048,120,"2025-08-14T06:11:37.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379121999,1755151897642,"fUSD",-151.0,0.00048,120,"2025-08-14T06:11:37.642",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122000,1755151897652,"fUSD",-177.158252,0.00048,120,"2025-08-14T06:11:37.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122001,1755151897662,"fUSD",-177.158252,0.00048,120,"2025-08-14T06:11:37.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122002,1755151897672,"fUSD",-100000.0,0.00048,5,"2025-08-14T06:11:37.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122003,1755151897682,"fUSD",-247.33,0.00048004,120,"2025-08-14T06:11:37.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122004,1755151897692,"fUSD",-210.0,0.0004807,30,"2025-08-14T06:11:37.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122005,1755151897702,"fUSD",-500.0,0.00048072,120,"2025-08-14T06:11:37.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122006,1755151897712,"fUSD",-199.0,0.00048082,14,"2025-08-14T06:11:37.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122007,1755151897722,"fUSD",-159.0,0.000482,120,"2025-08-14T06:11:37.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122008,1755151897733,"fUSD",-159.64364072,0.00048247,30,"2025-08-14T06:11:37.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122009,1755151897743,"fUSD",-154.0,0.00048267,2,"2025-08-14T06:11:37.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122010,1755151897753,"fUSD",-2500.0,0.00048306,2,"2025-08-14T06:11:37.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122011,1755151897763,"fUSD",-3931.02299662,0.00048318,52,"2025-08-14T06:11:37.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122012,1755151897774,"fUSD",-155.60457995,0.0004835,2,"2025-08-14T06:11:37.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122013,1755151897784,"fUSD",-400.0,0.00048401,120,"2025-08-14T06:11:37.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122014,1755151897795,"fUSD",-152.0,0.00048485,27,"2025-08-14T06:11:37.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122015,1755151897805,"fUSD",-500.0,0.00048514,120,"2025-08-14T06:11:37.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122016,1755151897815,"fUSD",-200.0,0.00048687,120,"2025-08-14T06:11:37.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122017,1755151897825,"fUSD",-199.0,0.00048767,15,"2025-08-14T06:11:37.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122018,1755151897835,"fUSD",-159.64364072,0.00048767,30,"2025-08-14T06:11:37.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122019,1755151897845,"fUSD",-153.66120936,0.00048767,30,"2025-08-14T06:11:37.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122020,1755151897855,"fUSD",-158.8816279,0.00048767,30,"2025-08-14T06:11:37.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122021,1755151897865,"fUSD",-33787.62718159,0.000488,120,"2025-08-14T06:11:37.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122022,1755151897874,"fUSD",-23522.9117039,0.000488,120,"2025-08-14T06:11:37.874",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122023,1755151897885,"fUSD",-61961.11918412,0.000488,120,"2025-08-14T06:11:37.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122024,1755151897896,"fUSD",-3634.08582596,0.000488,110,"2025-08-14T06:11:37.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122025,1755151897906,"fUSD",-783.62120197,0.000488,120,"2025-08-14T06:11:37.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122026,1755151897919,"fUSD",-1557.3956609,0.000488,120,"2025-08-14T06:11:37.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122027,1755151897932,"fUSD",-151.0,0.000488,120,"2025-08-14T06:11:37.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122028,1755151897942,"fUSD",-185.246778,0.000488,120,"2025-08-14T06:11:37.942",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122029,1755151897952,"fUSD",-185.246778,0.000488,120,"2025-08-14T06:11:37.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122030,1755151897963,"fUSD",-485.567522,0.000488,120,"2025-08-14T06:11:37.963",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122031,1755151897973,"fUSD",-155.0,0.000488,120,"2025-08-14T06:11:37.973",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122032,1755151897983,"fUSD",-546160.81932264,0.000488,5,"2025-08-14T06:11:37.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122033,1755151897993,"fUSD",-500.0,0.00048803,120,"2025-08-14T06:11:37.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122034,1755151898005,"fUSD",-524.6,0.00048938,120,"2025-08-14T06:11:38.005",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122035,1755151898015,"fUSD",-838.0,0.0004895,2,"2025-08-14T06:11:38.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122036,1755151898025,"fUSD",-500.0,0.00048957,120,"2025-08-14T06:11:38.025",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122037,1755151898035,"fUSD",-1199.20597015,0.00048965,2,"2025-08-14T06:11:38.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122038,1755151898045,"fUSD",-162.85032219,0.00049,30,"2025-08-14T06:11:38.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122039,1755151898055,"fUSD",-2040.22621621,0.00049,30,"2025-08-14T06:11:38.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122040,1755151898066,"fUSD",-4000.0,0.00049007,8,"2025-08-14T06:11:38.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122041,1755151898081,"fUSD",-152.0,0.0004912,28,"2025-08-14T06:11:38.081",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122042,1755151898093,"fUSD",-186.61759833,0.0004912,5,"2025-08-14T06:11:38.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122043,1755151898105,"fUSD",-152.0,0.0004912,5,"2025-08-14T06:11:38.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122044,1755151898115,"fUSD",-192.67286845,0.00049219,120,"2025-08-14T06:11:38.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122045,1755151898126,"fUSD",-159.64364072,0.00049288,30,"2025-08-14T06:11:38.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122046,1755151898136,"fUSD",-151.0,0.00049315,120,"2025-08-14T06:11:38.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122047,1755151898146,"fUSD",-177.158252,0.00049315,120,"2025-08-14T06:11:38.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122048,1755151898156,"fUSD",-177.158252,0.00049315,120,"2025-08-14T06:11:38.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122049,1755151898167,"fUSD",-500.0,0.00049315,120,"2025-08-14T06:11:38.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122050,1755151898177,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122051,1755151898190,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122052,1755151898199,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122053,1755151898211,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122054,1755151898222,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122055,1755151898233,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.233",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122056,1755151898243,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122057,1755151898253,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122058,1755151898262,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.262",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122059,1755151898272,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122060,1755151898282,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122061,1755151898292,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122062,1755151898302,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122063,1755151898312,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122064,1755151898322,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122065,1755151898332,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122066,1755151898342,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122067,1755151898352,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122068,1755151898363,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.363",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122069,1755151898373,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122070,1755151898383,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122071,1755151898394,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122072,1755151898404,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122073,1755151898414,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122074,1755151898424,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122075,1755151898434,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122076,1755151898445,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122077,1755151898454,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122078,1755151898465,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.465",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122079,1755151898475,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.475",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122080,1755151898485,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122081,1755151898495,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.495",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122082,1755151898505,"fUSD",-1374.0,0.00049315,120,"2025-08-14T06:11:38.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122083,1755151898514,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122084,1755151898524,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122085,1755151898533,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122086,1755151898543,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122087,1755151898553,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122088,1755151898562,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122089,1755151898746,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122090,1755151898756,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122091,1755151898766,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122092,1755151898776,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.776",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122093,1755151898786,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122094,1755151898795,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122095,1755151898805,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122096,1755151898815,"fUSD",-670.0,0.00049315,120,"2025-08-14T06:11:38.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122097,1755151898825,"fUSD",-247.33,0.00049374,120,"2025-08-14T06:11:38.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122098,1755151898835,"fUSD",-500.0,0.00049399,120,"2025-08-14T06:11:38.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122099,1755151898846,"fUSD",-2000.0,0.000494,2,"2025-08-14T06:11:38.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122100,1755151898857,"fUSD",-199.0,0.00049452,16,"2025-08-14T06:11:38.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122101,1755151898867,"fUSD",-500.0,0.00049452,120,"2025-08-14T06:11:38.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122102,1755151898877,"fUSD",-2122.26547185,0.00049494,120,"2025-08-14T06:11:38.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122103,1755151898887,"fUSD",-6382.856144,0.000495,120,"2025-08-14T06:11:38.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122104,1755151898897,"fUSD",-500.0,0.00049589,120,"2025-08-14T06:11:38.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122105,1755151898907,"fUSD",-203.685787,0.00049687,120,"2025-08-14T06:11:38.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122106,1755151898916,"fUSD",-500.0,0.00049726,120,"2025-08-14T06:11:38.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122107,1755151898926,"fUSD",-2500.0,0.00049748,2,"2025-08-14T06:11:38.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122108,1755151898939,"fUSD",-400.0,0.00049771,120,"2025-08-14T06:11:38.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122109,1755151898949,"fUSD",-500.0,0.00049842,120,"2025-08-14T06:11:38.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122110,1755151898959,"fUSD",-500.0,0.00049863,120,"2025-08-14T06:11:38.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122111,1755151898970,"fUSD",-103664.21857232,0.0004988,30,"2025-08-14T06:11:38.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122112,1755151898980,"fUSD",-955.8,0.000499,120,"2025-08-14T06:11:38.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122113,1755151898990,"fUSD",-2509.8964535,0.000499,120,"2025-08-14T06:11:38.990",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122114,1755151899000,"fUSD",-9857.67930102,0.000499,120,"2025-08-14T06:11:39.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122115,1755151899011,"fUSD",-469.28703373,0.00049999,120,"2025-08-14T06:11:39.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122116,1755151899021,"fUSD",-378.39369292,0.00049999,120,"2025-08-14T06:11:39.021",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122117,1755151899031,"fUSD",-476.67274992,0.00049999,120,"2025-08-14T06:11:39.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122118,1755151899041,"fUSD",-390.70260475,0.00049999,120,"2025-08-14T06:11:39.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122119,1755151899050,"fUSD",-356.47309016,0.00049999,120,"2025-08-14T06:11:39.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122120,1755151899060,"fUSD",-500.0,0.00049999,120,"2025-08-14T06:11:39.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122121,1755151899071,"fUSD",-500.0,0.00049999,120,"2025-08-14T06:11:39.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122122,1755151899080,"fUSD",-635.26395182,0.00049999,120,"2025-08-14T06:11:39.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122123,1755151899089,"fUSD",-577.24931576,0.00049999,120,"2025-08-14T06:11:39.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122124,1755151899099,"fUSD",-335.39900448,0.00049999,120,"2025-08-14T06:11:39.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122125,1755151899110,"fUSD",-203.0718744,0.0005,120,"2025-08-14T06:11:39.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122126,1755151899120,"fUSD",-26000.0,0.0005,120,"2025-08-14T06:11:39.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122127,1755151899130,"fUSD",-500000.0,0.0005,120,"2025-08-14T06:11:39.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122128,1755151899140,"fUSD",-500000.0,0.0005,120,"2025-08-14T06:11:39.140",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122129,1755151899150,"fUSD",-500000.0,0.0005,120,"2025-08-14T06:11:39.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122130,1755151899160,"fUSD",-250.0,0.0005,120,"2025-08-14T06:11:39.160",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122131,1755151899170,"fUSD",-151.0,0.0005,120,"2025-08-14T06:11:39.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122132,1755151899181,"fUSD",-151.0,0.0005,120,"2025-08-14T06:11:39.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122133,1755151899191,"fUSD",-177.158252,0.0005,120,"2025-08-14T06:11:39.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122134,1755151899203,"fUSD",-177.158252,0.0005,120,"2025-08-14T06:11:39.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122135,1755151899214,"fUSD",-151.0,0.0005,120,"2025-08-14T06:11:39.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122136,1755151899224,"fUSD",-185.246778,0.0005,120,"2025-08-14T06:11:39.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122137,1755151899234,"fUSD",-185.246782,0.0005,120,"2025-08-14T06:11:39.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122138,1755151899243,"fUSD",-485.567513,0.0005,120,"2025-08-14T06:11:39.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122139,1755151899253,"fUSD",-100000.0,0.0005,6,"2025-08-14T06:11:39.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122140,1755151899263,"fUSD",-202.2,0.0005,120,"2025-08-14T06:11:39.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122141,1755151899272,"fUSD",-500.0,0.0005,120,"2025-08-14T06:11:39.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122142,1755151899282,"fUSD",-150.0,0.00050019,30,"2025-08-14T06:11:39.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122143,1755151899292,"fUSD",-164.595,0.00050019,120,"2025-08-14T06:11:39.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122144,1755151899302,"fUSD",-150.0,0.00050019,30,"2025-08-14T06:11:39.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122145,1755151899312,"fUSD",-150.0,0.00050019,30,"2025-08-14T06:11:39.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122146,1755151899322,"fUSD",-150.0,0.00050019,30,"2025-08-14T06:11:39.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122147,1755151899332,"fUSD",-150.0,0.00050019,30,"2025-08-14T06:11:39.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122148,1755151899342,"fUSD",-150.0,0.00050019,30,"2025-08-14T06:11:39.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122149,1755151899352,"fUSD",-150.0,0.00050019,30,"2025-08-14T06:11:39.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122150,1755151899363,"fUSD",-150.0,0.00050019,30,"2025-08-14T06:11:39.363",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122151,1755151899372,"fUSD",-150.0,0.00050019,30,"2025-08-14T06:11:39.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122152,1755151899382,"fUSD",-150.0,0.00050019,30,"2025-08-14T06:11:39.382",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122153,1755151899392,"fUSD",-150.407,0.00050019,30,"2025-08-14T06:11:39.392",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122154,1755151899402,"fUSD",-336.41,0.00050067,120,"2025-08-14T06:11:39.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122155,1755151899411,"fUSD",-513.0,0.00050121,27,"2025-08-14T06:11:39.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122156,1755151899421,"fUSD",-199.0,0.00050136,17,"2025-08-14T06:11:39.421",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122157,1755151899432,"fUSD",-500.0,0.00050136,120,"2025-08-14T06:11:39.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122158,1755151899443,"fUSD",-817.0,0.0005014,2,"2025-08-14T06:11:39.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122159,1755151899453,"fUSD",-500.0,0.00050204,120,"2025-08-14T06:11:39.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122160,1755151899463,"fUSD",-500.0,0.00050273,120,"2025-08-14T06:11:39.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122161,1755151899472,"fUSD",-155.0,0.00050278,2,"2025-08-14T06:11:39.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122162,1755151899482,"fUSD",-500.0,0.00050285,120,"2025-08-14T06:11:39.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122163,1755151899491,"fUSD",-581.66595003,0.0005041,120,"2025-08-14T06:11:39.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122164,1755151899501,"fUSD",-8290.5,0.000506,7,"2025-08-14T06:11:39.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122165,1755151899511,"fUSD",-500.0,0.00050727,120,"2025-08-14T06:11:39.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122166,1755151899521,"fUSD",-247.33,0.00050744,120,"2025-08-14T06:11:39.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122167,1755151899531,"fUSD",-199.0,0.00050821,18,"2025-08-14T06:11:39.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122168,1755151899541,"fUSD",-1227.2223137,0.00050965,2,"2025-08-14T06:11:39.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122169,1755151899551,"fUSD",-557.58609829,0.00051,30,"2025-08-14T06:11:39.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122170,1755151899561,"fUSD",-500000.0,0.00051,120,"2025-08-14T06:11:39.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122171,1755151899570,"fUSD",-500000.0,0.00051,120,"2025-08-14T06:11:39.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122172,1755151899580,"fUSD",-500000.0,0.00051,120,"2025-08-14T06:11:39.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122173,1755151899589,"fUSD",-296.288021,0.00051,120,"2025-08-14T06:11:39.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122174,1755151899599,"fUSD",-1361.33305224,0.00051,120,"2025-08-14T06:11:39.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122175,1755151899610,"fUSD",-461.75474473,0.00051,120,"2025-08-14T06:11:39.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122176,1755151899620,"fUSD",-151.0,0.00051,120,"2025-08-14T06:11:39.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122177,1755151899629,"fUSD",-151.0,0.00051,120,"2025-08-14T06:11:39.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122178,1755151899639,"fUSD",-177.158252,0.00051,120,"2025-08-14T06:11:39.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122179,1755151899649,"fUSD",-177.158252,0.00051,120,"2025-08-14T06:11:39.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122180,1755151899658,"fUSD",-177.158252,0.00051,120,"2025-08-14T06:11:39.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122181,1755151899668,"fUSD",-177.158252,0.00051,120,"2025-08-14T06:11:39.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122182,1755151899678,"fUSD",-400.0,0.00051141,120,"2025-08-14T06:11:39.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122183,1755151899687,"fUSD",-500.0,0.0005117,120,"2025-08-14T06:11:39.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122184,1755151899697,"fUSD",-2500.0,0.0005119,2,"2025-08-14T06:11:39.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122185,1755151899706,"fUSD",-3931.02299662,0.00051245,58,"2025-08-14T06:11:39.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122186,1755151899716,"fUSD",-210.0,0.0005131,30,"2025-08-14T06:11:39.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122187,1755151899726,"fUSD",-797.0,0.0005132,2,"2025-08-14T06:11:39.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122188,1755151899736,"fUSD",-4000.0,0.0005134,8,"2025-08-14T06:11:39.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122189,1755151899746,"fUSD",-199.0,0.00051506,19,"2025-08-14T06:11:39.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122190,1755151899755,"fUSD",-506.54829036,0.00051606,120,"2025-08-14T06:11:39.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122191,1755151899766,"fUSD",-500.0,0.00051612,120,"2025-08-14T06:11:39.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122192,1755151899776,"fUSD",-150.0,0.00051681,120,"2025-08-14T06:11:39.776",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122193,1755151899786,"fUSD",-1243.57659104,0.00051704,2,"2025-08-14T06:11:39.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122194,1755151899796,"fUSD",-1082.0417323,0.00051929,2,"2025-08-14T06:11:39.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122195,1755151899806,"fUSD",-521.2699029,0.00051929,2,"2025-08-14T06:11:39.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122196,1755151899816,"fUSD",-624.3812171,0.00051964,2,"2025-08-14T06:11:39.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122197,1755151899826,"fUSD",-4972.8309182,0.00051964,2,"2025-08-14T06:11:39.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122198,1755151899835,"fUSD",-8195.78933254,0.00052,120,"2025-08-14T06:11:39.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122199,1755151899846,"fUSD",-500000.0,0.00052,120,"2025-08-14T06:11:39.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122200,1755151899857,"fUSD",-1000.0,0.00052,120,"2025-08-14T06:11:39.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122201,1755151899867,"fUSD",-500000.0,0.00052,120,"2025-08-14T06:11:39.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122202,1755151899876,"fUSD",-500000.0,0.00052,120,"2025-08-14T06:11:39.876",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122203,1755151899886,"fUSD",-151.0,0.00052,120,"2025-08-14T06:11:39.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122204,1755151899896,"fUSD",-177.158252,0.00052,120,"2025-08-14T06:11:39.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122205,1755151899905,"fUSD",-177.158251,0.00052,120,"2025-08-14T06:11:39.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122206,1755151899915,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:39.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122207,1755151899925,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:39.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122208,1755151899939,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:39.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122209,1755151899948,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:39.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122210,1755151899958,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:39.958",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122211,1755151899968,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:39.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122212,1755151899983,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:39.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122213,1755151899993,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:39.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122214,1755151900003,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:40.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122215,1755151900014,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:40.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122216,1755151900024,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:40.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122217,1755151900034,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:40.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122218,1755151900044,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:40.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122219,1755151900055,"fUSD",-670.0,0.00052031,120,"2025-08-14T06:11:40.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122220,1755151900065,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122221,1755151900075,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122222,1755151900085,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122223,1755151900095,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122224,1755151900106,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122225,1755151900116,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122226,1755151900126,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122227,1755151900136,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122228,1755151900145,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122229,1755151900155,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122230,1755151900167,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122231,1755151900177,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122232,1755151900189,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.189",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122233,1755151900199,"fUSD",-1374.0,0.00052037,120,"2025-08-14T06:11:40.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122234,1755151900209,"fUSD",-534.66994043,0.00052055,120,"2025-08-14T06:11:40.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122235,1755151900219,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122236,1755151900229,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122237,1755151900240,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122238,1755151900250,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122239,1755151900260,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122240,1755151900269,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122241,1755151900279,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122242,1755151900289,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122243,1755151900299,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122244,1755151900309,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122245,1755151900319,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122246,1755151900329,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122247,1755151900339,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122248,1755151900349,"fUSD",-670.0,0.00052064,120,"2025-08-14T06:11:40.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122249,1755151900360,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122250,1755151900371,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122251,1755151900381,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122252,1755151900391,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122253,1755151900400,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122254,1755151900410,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122255,1755151900420,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122256,1755151900431,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122257,1755151900441,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122258,1755151900451,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122259,1755151900461,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122260,1755151900471,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122261,1755151900481,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122262,1755151900491,"fUSD",-1374.0,0.00052071,120,"2025-08-14T06:11:40.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122263,1755151900501,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122264,1755151900513,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.513",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122265,1755151900523,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122266,1755151900532,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122267,1755151900542,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122268,1755151900551,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122269,1755151900561,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122270,1755151900570,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122271,1755151900580,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122272,1755151900590,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122273,1755151900600,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122274,1755151900611,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122275,1755151900620,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122276,1755151900630,"fUSD",-670.0,0.00052098,120,"2025-08-14T06:11:40.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122277,1755151900639,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122278,1755151900650,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.650",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122279,1755151900659,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122280,1755151900669,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.669",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122281,1755151900678,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122282,1755151900687,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122283,1755151900697,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122284,1755151900707,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122285,1755151900716,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122286,1755151900726,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122287,1755151900735,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122288,1755151900745,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122289,1755151900757,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.757",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122290,1755151900769,"fUSD",-1374.0,0.00052104,120,"2025-08-14T06:11:40.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122291,1755151900779,"fUSD",-247.33,0.00052114,120,"2025-08-14T06:11:40.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122292,1755151900788,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122293,1755151900798,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122294,1755151900808,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122295,1755151900818,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122296,1755151900828,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122297,1755151900838,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122298,1755151900847,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122299,1755151900857,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122300,1755151900866,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122301,1755151900877,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122302,1755151900886,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122303,1755151900895,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122304,1755151900905,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122305,1755151900915,"fUSD",-670.0,0.00052132,120,"2025-08-14T06:11:40.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122306,1755151900924,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:40.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122307,1755151900937,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:40.937",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122308,1755151900946,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:40.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122309,1755151900956,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:40.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122310,1755151900965,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:40.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122311,1755151900976,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:40.976",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122312,1755151900986,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:40.986",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122313,1755151900996,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:40.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122314,1755151901007,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:41.007",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122315,1755151901018,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:41.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122316,1755151901027,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:41.027",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122317,1755151901037,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:41.037",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122318,1755151901046,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:41.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122319,1755151901057,"fUSD",-1374.0,0.00052138,120,"2025-08-14T06:11:41.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122320,1755151901067,"fUSD",-199.0,0.00052191,20,"2025-08-14T06:11:41.067",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122321,1755151901076,"fUSD",-2000.0,0.000522,2,"2025-08-14T06:11:41.076",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122322,1755151901085,"fUSD",-3579.486,0.00052226,95,"2025-08-14T06:11:41.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122323,1755151901096,"fUSD",-151.0,0.00052244,2,"2025-08-14T06:11:41.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122324,1755151901105,"fUSD",-156.0,0.00052289,2,"2025-08-14T06:11:41.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122325,1755151901115,"fUSD",-155.0,0.000524,120,"2025-08-14T06:11:41.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122326,1755151901124,"fUSD",-513.0,0.00052419,29,"2025-08-14T06:11:41.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122327,1755151901135,"fUSD",-776.0,0.000525,2,"2025-08-14T06:11:41.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122328,1755151901144,"fUSD",-400.0,0.0005251,120,"2025-08-14T06:11:41.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122329,1755151901153,"fUSD",-2500.0,0.00052632,2,"2025-08-14T06:11:41.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122330,1755151901163,"fUSD",-199.0,0.00052876,21,"2025-08-14T06:11:41.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122331,1755151901172,"fUSD",-1762.0,0.00053,120,"2025-08-14T06:11:41.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122332,1755151901182,"fUSD",-150.19,0.00053,120,"2025-08-14T06:11:41.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122333,1755151901191,"fUSD",-1532.0,0.00053,120,"2025-08-14T06:11:41.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122334,1755151901201,"fUSD",-1632.0,0.00053,120,"2025-08-14T06:11:41.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122335,1755151901211,"fUSD",-500000.0,0.00053,120,"2025-08-14T06:11:41.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122336,1755151901220,"fUSD",-500000.0,0.00053,120,"2025-08-14T06:11:41.220",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122337,1755151901229,"fUSD",-500000.0,0.00053,120,"2025-08-14T06:11:41.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122338,1755151901239,"fUSD",-159.0,0.000532,120,"2025-08-14T06:11:41.239",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122339,1755151901249,"fUSD",-10000.0,0.00053463,7,"2025-08-14T06:11:41.249",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122340,1755151901258,"fUSD",-247.33,0.00053484,120,"2025-08-14T06:11:41.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122341,1755151901268,"fUSD",-199.0,0.00053561,22,"2025-08-14T06:11:41.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122342,1755151901277,"fUSD",-4000.0,0.00053672,8,"2025-08-14T06:11:41.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122343,1755151901287,"fUSD",-756.0,0.0005369,2,"2025-08-14T06:11:41.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122344,1755151901296,"fUSD",-11832.92044908,0.000537,90,"2025-08-14T06:11:41.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122345,1755151901306,"fUSD",-1182.56,0.00053708,30,"2025-08-14T06:11:41.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122346,1755151901315,"fUSD",-1182.56,0.00053708,30,"2025-08-14T06:11:41.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122347,1755151901324,"fUSD",-3001.03,0.00053767,90,"2025-08-14T06:11:41.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122348,1755151901334,"fUSD",-3001.03,0.00053767,90,"2025-08-14T06:11:41.334",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122349,1755151901343,"fUSD",-3001.03,0.00053767,90,"2025-08-14T06:11:41.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122350,1755151901353,"fUSD",-3001.03,0.00053767,90,"2025-08-14T06:11:41.353",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122351,1755151901364,"fUSD",-400.0,0.0005388,120,"2025-08-14T06:11:41.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122352,1755151901373,"fUSD",-524.6,0.00053916,120,"2025-08-14T06:11:41.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122353,1755151901383,"fUSD",-500000.0,0.00054,120,"2025-08-14T06:11:41.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122354,1755151901393,"fUSD",-500000.0,0.00054,120,"2025-08-14T06:11:41.393",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122355,1755151901403,"fUSD",-1701.6663153,0.00054,120,"2025-08-14T06:11:41.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122356,1755151901412,"fUSD",-577.19343091,0.00054,120,"2025-08-14T06:11:41.412",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122357,1755151901422,"fUSD",-3001.03,0.00054041,90,"2025-08-14T06:11:41.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122358,1755151901431,"fUSD",-3001.03,0.00054041,90,"2025-08-14T06:11:41.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122359,1755151901441,"fUSD",-2500.0,0.00054074,2,"2025-08-14T06:11:41.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122360,1755151901450,"fUSD",-3931.02299662,0.00054172,65,"2025-08-14T06:11:41.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122361,1755151901460,"fUSD",-199.0,0.00054246,23,"2025-08-14T06:11:41.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122362,1755151901469,"fUSD",-2500.0,0.00054246,120,"2025-08-14T06:11:41.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122363,1755151901479,"fUSD",-2500.0,0.00054246,120,"2025-08-14T06:11:41.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122364,1755151901488,"fUSD",-2110.86976284,0.00054246,120,"2025-08-14T06:11:41.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122365,1755151901497,"fUSD",-1000.0,0.00054299,30,"2025-08-14T06:11:41.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122366,1755151901506,"fUSD",-157.0,0.000543,2,"2025-08-14T06:11:41.506",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122367,1755151901515,"fUSD",-3001.03,0.00054315,90,"2025-08-14T06:11:41.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122368,1755151901525,"fUSD",-3001.03,0.00054315,90,"2025-08-14T06:11:41.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122369,1755151901534,"fUSD",-1289.58892491,0.00054443,2,"2025-08-14T06:11:41.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122370,1755151901544,"fUSD",-2000.9925,0.0005452,3,"2025-08-14T06:11:41.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122371,1755151901554,"fUSD",-2000.0,0.0005452,3,"2025-08-14T06:11:41.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122372,1755151901563,"fUSD",-210.0,0.0005455,30,"2025-08-14T06:11:41.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122373,1755151901573,"fUSD",-3001.03,0.00054589,90,"2025-08-14T06:11:41.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122374,1755151901583,"fUSD",-3001.03,0.00054589,90,"2025-08-14T06:11:41.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122375,1755151901592,"fUSD",-71049.24,0.00054631,15,"2025-08-14T06:11:41.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122376,1755151901601,"fUSD",-26200.67,0.00054631,15,"2025-08-14T06:11:41.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122377,1755151901611,"fUSD",-11954.93,0.00054631,15,"2025-08-14T06:11:41.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122378,1755151901621,"fUSD",-4816.32,0.00054631,15,"2025-08-14T06:11:41.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122379,1755151901630,"fUSD",-23818.86,0.00054631,15,"2025-08-14T06:11:41.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122380,1755151901639,"fUSD",-513.0,0.00054718,32,"2025-08-14T06:11:41.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122381,1755151901649,"fUSD",-2000.0,0.0005478,120,"2025-08-14T06:11:41.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122382,1755151901658,"fUSD",-5467.0,0.0005479,120,"2025-08-14T06:11:41.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122383,1755151901667,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122384,1755151901676,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122385,1755151901696,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122386,1755151901706,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122387,1755151901716,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122388,1755151901727,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122389,1755151901736,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122390,1755151901745,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122391,1755151901755,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122392,1755151901764,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122393,1755151901773,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122394,1755151901783,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122395,1755151901792,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122396,1755151901801,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122397,1755151901810,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122398,1755151901819,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122399,1755151901829,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122400,1755151901838,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122401,1755151901847,"fUSD",-561.71252153,0.0005479,120,"2025-08-14T06:11:41.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122402,1755151901857,"fUSD",-561.71,0.0005479,120,"2025-08-14T06:11:41.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122403,1755151901866,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122404,1755151901877,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122405,1755151901887,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122406,1755151901897,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122407,1755151901907,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122408,1755151901917,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122409,1755151901927,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122410,1755151901939,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122411,1755151901949,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122412,1755151901958,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.958",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122413,1755151901967,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122414,1755151901977,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122415,1755151901987,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122416,1755151901996,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:41.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122417,1755151902011,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:42.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122418,1755151902022,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:42.022",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122419,1755151902034,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:42.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122420,1755151902045,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:42.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122421,1755151902055,"fUSD",-1310.66255024,0.0005479,120,"2025-08-14T06:11:42.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122422,1755151902066,"fUSD",-1310.66,0.0005479,120,"2025-08-14T06:11:42.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122423,1755151902076,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.076",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122424,1755151902085,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122425,1755151902095,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122426,1755151902105,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122427,1755151902116,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122428,1755151902125,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122429,1755151902135,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122430,1755151902145,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122431,1755151902155,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122432,1755151902164,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122433,1755151902174,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122434,1755151902184,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122435,1755151902194,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122436,1755151902203,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122437,1755151902213,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122438,1755151902223,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122439,1755151902231,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122440,1755151902241,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122441,1755151902251,"fUSD",-597.60453791,0.0005479,120,"2025-08-14T06:11:42.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122442,1755151902260,"fUSD",-597.6,0.0005479,120,"2025-08-14T06:11:42.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122443,1755151902271,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.271",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122444,1755151902282,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122445,1755151902291,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122446,1755151902301,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.301",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122447,1755151902311,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122448,1755151902320,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.320",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122449,1755151902329,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122450,1755151902339,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122451,1755151902349,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122452,1755151902358,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122453,1755151902368,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122454,1755151902377,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122455,1755151902387,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122456,1755151902397,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122457,1755151902407,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122458,1755151902417,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122459,1755151902427,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122460,1755151902437,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122461,1755151902446,"fUSD",-1394.41058845,0.0005479,120,"2025-08-14T06:11:42.446",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122462,1755151902455,"fUSD",-1394.41,0.0005479,120,"2025-08-14T06:11:42.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122463,1755151902464,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122464,1755151902474,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122465,1755151902485,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122466,1755151902495,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.495",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122467,1755151902504,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122468,1755151902514,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122469,1755151902523,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122470,1755151902533,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122471,1755151902543,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122472,1755151902552,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122473,1755151902561,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122474,1755151902571,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122475,1755151902580,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122476,1755151902590,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122477,1755151902599,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122478,1755151902609,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122479,1755151902618,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122480,1755151902627,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122481,1755151902637,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122482,1755151902646,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122483,1755151902655,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122484,1755151902665,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122485,1755151902674,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122486,1755151902683,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122487,1755151902692,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122488,1755151902701,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122489,1755151902711,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122490,1755151902720,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122491,1755151902730,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122492,1755151902739,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122493,1755151902749,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122494,1755151902759,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.759",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122495,1755151902768,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122496,1755151902778,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122497,1755151902787,"fUSD",-814.07353553,0.00054794,120,"2025-08-14T06:11:42.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122498,1755151902797,"fUSD",-1288.51,0.00054794,120,"2025-08-14T06:11:42.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122499,1755151902806,"fUSD",-3935.8,0.00054794,120,"2025-08-14T06:11:42.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122500,1755151902816,"fUSD",-504.54,0.00054794,120,"2025-08-14T06:11:42.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122501,1755151902826,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122502,1755151902836,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.836",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122503,1755151902846,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122504,1755151902855,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122505,1755151902866,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122506,1755151902875,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122507,1755151902886,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122508,1755151902896,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122509,1755151902906,"fUSD",-2110.67,0.00054794,120,"2025-08-14T06:11:42.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122510,1755151902915,"fUSD",-306.66012618,0.00054794,120,"2025-08-14T06:11:42.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122511,1755151902928,"fUSD",-1606.249035,0.00054794,120,"2025-08-14T06:11:42.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122512,1755151902942,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.942",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122513,1755151902952,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122514,1755151902961,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.961",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122515,1755151902972,"fUSD",-2000.0,0.00054794,120,"2025-08-14T06:11:42.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122516,1755151902982,"fUSD",-3000.0,0.00054794,120,"2025-08-14T06:11:42.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122517,1755151902992,"fUSD",-993.07,0.00054794,120,"2025-08-14T06:11:42.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122518,1755151903002,"fUSD",-1497.80260722,0.00054794,120,"2025-08-14T06:11:43.002",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122519,1755151903013,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.013",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122520,1755151903024,"fUSD",-461.53581361,0.00054794,120,"2025-08-14T06:11:43.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122521,1755151903034,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122522,1755151903043,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122523,1755151903053,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.053",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122524,1755151903063,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122525,1755151903073,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122526,1755151903083,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:43.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122527,1755151903093,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:43.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122528,1755151903102,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:43.102",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122529,1755151903112,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:43.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122530,1755151903122,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:43.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122531,1755151903132,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:43.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122532,1755151903142,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:43.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122533,1755151903153,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:43.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122534,1755151903162,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:43.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122535,1755151903172,"fUSD",-532.80673452,0.00054794,120,"2025-08-14T06:11:43.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122536,1755151903184,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122537,1755151903194,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122538,1755151903204,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122539,1755151903213,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122540,1755151903222,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122541,1755151903232,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122542,1755151903242,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122543,1755151903251,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122544,1755151903260,"fUSD",-522.3970289,0.00054794,120,"2025-08-14T06:11:43.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122545,1755151903269,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122546,1755151903279,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122547,1755151903288,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122548,1755151903298,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122549,1755151903307,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122550,1755151903317,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122551,1755151903326,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122552,1755151903335,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122553,1755151903345,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122554,1755151903354,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.354",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122555,1755151903364,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122556,1755151903374,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.374",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122557,1755151903384,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122558,1755151903393,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.393",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122559,1755151903402,"fUSD",-1599.04,0.00054794,120,"2025-08-14T06:11:43.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122560,1755151903412,"fUSD",-390.6313689,0.00054794,120,"2025-08-14T06:11:43.412",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122561,1755151903421,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.421",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122562,1755151903431,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122563,1755151903441,"fUSD",-190.0,0.00054794,120,"2025-08-14T06:11:43.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122564,1755151903451,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122565,1755151903460,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122566,1755151903470,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122567,1755151903480,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122568,1755151903489,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122569,1755151903499,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122570,1755151903510,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.510",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122571,1755151903519,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122572,1755151903529,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122573,1755151903540,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122574,1755151903550,"fUSD",-400.89,0.00054794,120,"2025-08-14T06:11:43.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122575,1755151903559,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.559",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122576,1755151903569,"fUSD",-500.0,0.00054794,2,"2025-08-14T06:11:43.569",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122577,1755151903579,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.579",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122578,1755151903589,"fUSD",-150.0,0.00054794,120,"2025-08-14T06:11:43.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122579,1755151903598,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122580,1755151903609,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122581,1755151903618,"fUSD",-1306.08,0.00054794,120,"2025-08-14T06:11:43.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122582,1755151903627,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122583,1755151903637,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122584,1755151903647,"fUSD",-1708.88,0.00054794,120,"2025-08-14T06:11:43.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122585,1755151903657,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.657",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122586,1755151903666,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122587,1755151903677,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122588,1755151903686,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.686",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122589,1755151903696,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122590,1755151903705,"fUSD",-1894.75,0.00054794,120,"2025-08-14T06:11:43.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122591,1755151903714,"fUSD",-3248.67,0.00054794,120,"2025-08-14T06:11:43.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122592,1755151903724,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122593,1755151903734,"fUSD",-854.770045,0.00054794,120,"2025-08-14T06:11:43.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122594,1755151903744,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122595,1755151903753,"fUSD",-510.95,0.00054794,120,"2025-08-14T06:11:43.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122596,1755151903763,"fUSD",-684.44,0.00054794,120,"2025-08-14T06:11:43.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122597,1755151903773,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122598,1755151903782,"fUSD",-400.0,0.00054794,2,"2025-08-14T06:11:43.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122599,1755151903792,"fUSD",-710.57,0.00054794,120,"2025-08-14T06:11:43.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122600,1755151903802,"fUSD",-1049.79,0.00054794,120,"2025-08-14T06:11:43.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122601,1755151903811,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122602,1755151903821,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122603,1755151903830,"fUSD",-500.0,0.00054794,2,"2025-08-14T06:11:43.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122604,1755151903840,"fUSD",-500.0,0.00054794,2,"2025-08-14T06:11:43.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122605,1755151903850,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122606,1755151903859,"fUSD",-162.009433,0.00054794,120,"2025-08-14T06:11:43.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122607,1755151903868,"fUSD",-1320.49,0.00054794,30,"2025-08-14T06:11:43.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122608,1755151903878,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122609,1755151903887,"fUSD",-400.0,0.00054794,2,"2025-08-14T06:11:43.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122610,1755151903898,"fUSD",-941.38,0.00054794,120,"2025-08-14T06:11:43.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122611,1755151903908,"fUSD",-170.601712,0.00054794,120,"2025-08-14T06:11:43.908",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122612,1755151903918,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.918",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122613,1755151903930,"fUSD",-195.57347621,0.00054794,120,"2025-08-14T06:11:43.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122614,1755151903942,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.942",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122615,1755151903953,"fUSD",-831.0,0.00054794,120,"2025-08-14T06:11:43.953",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122616,1755151903962,"fUSD",-654.424317,0.00054794,120,"2025-08-14T06:11:43.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122617,1755151903972,"fUSD",-412.41,0.00054794,120,"2025-08-14T06:11:43.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122618,1755151903982,"fUSD",-510.65,0.00054794,120,"2025-08-14T06:11:43.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122619,1755151903993,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:43.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122620,1755151904002,"fUSD",-1013.506298,0.00054794,120,"2025-08-14T06:11:44.002",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122621,1755151904014,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122622,1755151904024,"fUSD",-923.09,0.00054794,120,"2025-08-14T06:11:44.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122623,1755151904034,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122624,1755151904043,"fUSD",-763.46,0.00054794,120,"2025-08-14T06:11:44.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122625,1755151904054,"fUSD",-276.531266,0.00054794,120,"2025-08-14T06:11:44.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122626,1755151904066,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122627,1755151904077,"fUSD",-1059.25,0.00054794,120,"2025-08-14T06:11:44.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122628,1755151904087,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122629,1755151904098,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122630,1755151904108,"fUSD",-2247.15,0.00054794,120,"2025-08-14T06:11:44.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122631,1755151904118,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122632,1755151904128,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122633,1755151904138,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122634,1755151904151,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122635,1755151904162,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122636,1755151904172,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122637,1755151904182,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122638,1755151904194,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122639,1755151904205,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122640,1755151904216,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122641,1755151904227,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122642,1755151904237,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122643,1755151904248,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122644,1755151904258,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122645,1755151904268,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122646,1755151904278,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122647,1755151904288,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122648,1755151904298,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122649,1755151904308,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122650,1755151904318,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122651,1755151904329,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122652,1755151904339,"fUSD",-757.93,0.00054794,120,"2025-08-14T06:11:44.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122653,1755151904349,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122654,1755151904360,"fUSD",-3453.4,0.00054794,120,"2025-08-14T06:11:44.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122655,1755151904371,"fUSD",-3453.61052589,0.00054794,120,"2025-08-14T06:11:44.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122656,1755151904381,"fUSD",-495.55,0.00054794,120,"2025-08-14T06:11:44.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122657,1755151904391,"fUSD",-1166.88,0.00054794,120,"2025-08-14T06:11:44.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122658,1755151904401,"fUSD",-403.82841784,0.00054794,120,"2025-08-14T06:11:44.401",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122659,1755151904412,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.412",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122660,1755151904422,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122661,1755151904432,"fUSD",-1435.74,0.00054794,120,"2025-08-14T06:11:44.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122662,1755151904442,"fUSD",-3108.2,0.00054794,120,"2025-08-14T06:11:44.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122663,1755151904453,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122664,1755151904464,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122665,1755151904474,"fUSD",-2535.34,0.00054794,120,"2025-08-14T06:11:44.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122666,1755151904484,"fUSD",-1075.79,0.00054794,120,"2025-08-14T06:11:44.484",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122667,1755151904494,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122668,1755151904504,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122669,1755151904515,"fUSD",-2361.73,0.00054794,120,"2025-08-14T06:11:44.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122670,1755151904525,"fUSD",-491.31,0.00054794,120,"2025-08-14T06:11:44.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122671,1755151904536,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.536",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122672,1755151904546,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:44.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122673,1755151904556,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:44.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122674,1755151904566,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:44.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122675,1755151904576,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:44.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122676,1755151904587,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122677,1755151904597,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:44.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122678,1755151904608,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:44.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122679,1755151904619,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:44.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122680,1755151904629,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:44.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122681,1755151904640,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:44.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122682,1755151904650,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:44.650",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122683,1755151904660,"fUSD",-513.01164607,0.00054794,120,"2025-08-14T06:11:44.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122684,1755151904670,"fUSD",-423.58,0.00054794,120,"2025-08-14T06:11:44.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122685,1755151904680,"fUSD",-500.0,0.00054794,10,"2025-08-14T06:11:44.680",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122686,1755151904690,"fUSD",-849.81,0.00054794,120,"2025-08-14T06:11:44.690",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122687,1755151904701,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122688,1755151904712,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122689,1755151904723,"fUSD",-764.83,0.00054794,120,"2025-08-14T06:11:44.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122690,1755151904732,"fUSD",-677.79,0.00054794,120,"2025-08-14T06:11:44.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122691,1755151904743,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122692,1755151904753,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122693,1755151904764,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122694,1755151904774,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122695,1755151904784,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122696,1755151904794,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.794",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122697,1755151904804,"fUSD",-735.32,0.00054794,120,"2025-08-14T06:11:44.804",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122698,1755151904814,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122699,1755151904824,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.824",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122700,1755151904834,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122701,1755151904844,"fUSD",-1968.98,0.00054794,120,"2025-08-14T06:11:44.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122702,1755151904854,"fUSD",-953.58,0.00054794,120,"2025-08-14T06:11:44.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122703,1755151904866,"fUSD",-919.31,0.00054794,120,"2025-08-14T06:11:44.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122704,1755151904876,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:44.876",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122705,1755151904886,"fUSD",-926.46,0.00054794,120,"2025-08-14T06:11:44.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122706,1755151904895,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122707,1755151904905,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122708,1755151904915,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122709,1755151904925,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122710,1755151904941,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122711,1755151904951,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122712,1755151904963,"fUSD",-210.0,0.00054794,120,"2025-08-14T06:11:44.963",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122713,1755151904973,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.973",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122714,1755151904983,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122715,1755151904993,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:44.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122716,1755151905004,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:45.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122717,1755151905015,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:45.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122718,1755151905025,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:45.025",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122719,1755151905035,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122720,1755151905045,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122721,1755151905056,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:45.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122722,1755151905068,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122723,1755151905079,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:45.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122724,1755151905089,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122725,1755151905099,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:45.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122726,1755151905110,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:45.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122727,1755151905120,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:45.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122728,1755151905132,"fUSD",-598.49,0.00054794,120,"2025-08-14T06:11:45.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122729,1755151905145,"fUSD",-598.4970193,0.00054794,120,"2025-08-14T06:11:45.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122730,1755151905155,"fUSD",-1638.37,0.00054794,120,"2025-08-14T06:11:45.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122731,1755151905165,"fUSD",-2344.2,0.00054794,120,"2025-08-14T06:11:45.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122732,1755151905175,"fUSD",-738.18,0.00054794,120,"2025-08-14T06:11:45.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122733,1755151905186,"fUSD",-300.0,0.00054794,120,"2025-08-14T06:11:45.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122734,1755151905196,"fUSD",-1830.88,0.00054794,120,"2025-08-14T06:11:45.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122735,1755151905206,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.206",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122736,1755151905216,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122737,1755151905228,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.228",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122738,1755151905238,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122739,1755151905248,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122740,1755151905258,"fUSD",-2134.61,0.00054794,120,"2025-08-14T06:11:45.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122741,1755151905268,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122742,1755151905279,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122743,1755151905288,"fUSD",-1458.72,0.00054794,120,"2025-08-14T06:11:45.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122744,1755151905298,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122745,1755151905308,"fUSD",-1778.19,0.00054794,120,"2025-08-14T06:11:45.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122746,1755151905318,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122747,1755151905329,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122748,1755151905339,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122749,1755151905349,"fUSD",-494.38,0.00054794,120,"2025-08-14T06:11:45.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122750,1755151905360,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122751,1755151905370,"fUSD",-1224.65,0.00054794,120,"2025-08-14T06:11:45.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122752,1755151905380,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122753,1755151905390,"fUSD",-416.33,0.00054794,120,"2025-08-14T06:11:45.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122754,1755151905400,"fUSD",-400.0,0.00054794,16,"2025-08-14T06:11:45.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122755,1755151905410,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122756,1755151905419,"fUSD",-1483.14,0.00054794,120,"2025-08-14T06:11:45.419",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122757,1755151905429,"fUSD",-663.87,0.00054794,120,"2025-08-14T06:11:45.429",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122758,1755151905439,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122759,1755151905449,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122760,1755151905459,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122761,1755151905468,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122762,1755151905478,"fUSD",-683.0,0.00054794,120,"2025-08-14T06:11:45.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122763,1755151905488,"fUSD",-898.77,0.00054794,60,"2025-08-14T06:11:45.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122764,1755151905498,"fUSD",-404.06568396,0.00054794,120,"2025-08-14T06:11:45.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122765,1755151905508,"fUSD",-853.09,0.00054794,120,"2025-08-14T06:11:45.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122766,1755151905518,"fUSD",-400.0,0.00054794,14,"2025-08-14T06:11:45.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122767,1755151905528,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122768,1755151905538,"fUSD",-682.62,0.00054794,120,"2025-08-14T06:11:45.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122769,1755151905548,"fUSD",-525.69,0.00054794,120,"2025-08-14T06:11:45.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122770,1755151905558,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122771,1755151905568,"fUSD",-400.0,0.00054794,30,"2025-08-14T06:11:45.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122772,1755151905579,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.579",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122773,1755151905588,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122774,1755151905600,"fUSD",-439.52,0.00054794,120,"2025-08-14T06:11:45.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122775,1755151905610,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122776,1755151905620,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122777,1755151905630,"fUSD",-408.74,0.00054794,120,"2025-08-14T06:11:45.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122778,1755151905640,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122779,1755151905651,"fUSD",-633.09,0.00054794,120,"2025-08-14T06:11:45.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122780,1755151905661,"fUSD",-749.16,0.00054794,120,"2025-08-14T06:11:45.661",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122781,1755151905671,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.671",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122782,1755151905681,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.681",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122783,1755151905691,"fUSD",-549.77,0.00054794,120,"2025-08-14T06:11:45.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122784,1755151905701,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122785,1755151905711,"fUSD",-1613.96,0.00054794,120,"2025-08-14T06:11:45.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122786,1755151905720,"fUSD",-1832.53,0.00054794,120,"2025-08-14T06:11:45.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122787,1755151905730,"fUSD",-1063.66,0.00054794,120,"2025-08-14T06:11:45.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122788,1755151905740,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122789,1755151905750,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.750",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122790,1755151905760,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122791,1755151905771,"fUSD",-526.65,0.00054794,120,"2025-08-14T06:11:45.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122792,1755151905781,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122793,1755151905791,"fUSD",-393.23059106,0.00054794,120,"2025-08-14T06:11:45.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122794,1755151905801,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122795,1755151905811,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122796,1755151905821,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122797,1755151905831,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122798,1755151905840,"fUSD",-413.05,0.00054794,120,"2025-08-14T06:11:45.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122799,1755151905850,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122800,1755151905861,"fUSD",-888.91,0.00054794,120,"2025-08-14T06:11:45.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122801,1755151905872,"fUSD",-1124.78,0.00054794,120,"2025-08-14T06:11:45.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122802,1755151905882,"fUSD",-483.51,0.00054794,120,"2025-08-14T06:11:45.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122803,1755151905893,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:45.893",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122804,1755151906258,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122805,1755151906281,"fUSD",-518.91,0.00054794,120,"2025-08-14T06:11:46.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122806,1755151906292,"fUSD",-537.81,0.00054794,120,"2025-08-14T06:11:46.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122807,1755151906302,"fUSD",-403.63037774,0.00054794,120,"2025-08-14T06:11:46.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122808,1755151906312,"fUSD",-1231.11,0.00054794,120,"2025-08-14T06:11:46.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122809,1755151906322,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122810,1755151906330,"fUSD",-534.5325565,0.00054794,120,"2025-08-14T06:11:46.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122811,1755151906339,"fUSD",-417.32,0.00054794,120,"2025-08-14T06:11:46.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122812,1755151906350,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122813,1755151906361,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.361",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122814,1755151906371,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122815,1755151906381,"fUSD",-1207.1,0.00054794,120,"2025-08-14T06:11:46.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122816,1755151906390,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122817,1755151906400,"fUSD",-417.19,0.00054794,120,"2025-08-14T06:11:46.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122818,1755151906410,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122819,1755151906420,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122820,1755151906429,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.429",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122821,1755151906439,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122822,1755151906449,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122823,1755151906459,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122824,1755151906468,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122825,1755151906478,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122826,1755151906488,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122827,1755151906499,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122828,1755151906509,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122829,1755151906519,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122830,1755151906528,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122831,1755151906538,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122832,1755151906549,"fUSD",-931.84,0.00054794,120,"2025-08-14T06:11:46.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122833,1755151906558,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122834,1755151906568,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122835,1755151906577,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122836,1755151906586,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.586",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122837,1755151906596,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122838,1755151906605,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.605",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122839,1755151906615,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122840,1755151906625,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122841,1755151906635,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122842,1755151906644,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.644",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122843,1755151906654,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122844,1755151906663,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122845,1755151906673,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122846,1755151906683,"fUSD",-1281.04,0.00054794,120,"2025-08-14T06:11:46.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122847,1755151906692,"fUSD",-1281.22647718,0.00054794,120,"2025-08-14T06:11:46.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122848,1755151906702,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122849,1755151906711,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122850,1755151906723,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122851,1755151906743,"fUSD",-1319.73,0.00054794,120,"2025-08-14T06:11:46.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122852,1755151906761,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122853,1755151906771,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122854,1755151906780,"fUSD",-2169.82,0.00054794,120,"2025-08-14T06:11:46.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122855,1755151906789,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122856,1755151906798,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122857,1755151906808,"fUSD",-843.53,0.00054794,120,"2025-08-14T06:11:46.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122858,1755151906818,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122859,1755151906827,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122860,1755151906837,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122861,1755151906847,"fUSD",-402.71045338,0.00054794,120,"2025-08-14T06:11:46.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122862,1755151906856,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122863,1755151906866,"fUSD",-507.06,0.00054794,120,"2025-08-14T06:11:46.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122864,1755151906875,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122865,1755151906885,"fUSD",-500.0,0.00054794,2,"2025-08-14T06:11:46.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122866,1755151906895,"fUSD",-500.0,0.00054794,2,"2025-08-14T06:11:46.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122867,1755151906905,"fUSD",-207.85535438,0.00054794,120,"2025-08-14T06:11:46.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122868,1755151906915,"fUSD",-1647.52,0.00054794,120,"2025-08-14T06:11:46.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122869,1755151906925,"fUSD",-500.0,0.00054794,2,"2025-08-14T06:11:46.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122870,1755151906939,"fUSD",-1255.35,0.00054794,120,"2025-08-14T06:11:46.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122871,1755151906955,"fUSD",-435.47,0.00054794,120,"2025-08-14T06:11:46.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122872,1755151906965,"fUSD",-500.0,0.00054794,2,"2025-08-14T06:11:46.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122873,1755151906975,"fUSD",-500.0,0.00054794,2,"2025-08-14T06:11:46.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122874,1755151906984,"fUSD",-164.60691344,0.00054794,2,"2025-08-14T06:11:46.984",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122875,1755151906994,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:46.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122876,1755151907004,"fUSD",-400.0,0.00054794,2,"2025-08-14T06:11:47.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122877,1755151907014,"fUSD",-2343.63,0.00054794,120,"2025-08-14T06:11:47.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122878,1755151907024,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122879,1755151907034,"fUSD",-1336.7,0.00054794,120,"2025-08-14T06:11:47.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122880,1755151907043,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122881,1755151907052,"fUSD",-1524.01,0.00054794,120,"2025-08-14T06:11:47.052",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122882,1755151907062,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:47.062",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122883,1755151907076,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:47.076",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122884,1755151907086,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:47.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122885,1755151907096,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:47.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122886,1755151907107,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:47.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122887,1755151907117,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:47.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122888,1755151907126,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122889,1755151907135,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:47.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122890,1755151907145,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:47.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122891,1755151907154,"fUSD",-504.7614452,0.00054794,120,"2025-08-14T06:11:47.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122892,1755151907164,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122893,1755151907173,"fUSD",-1100.6,0.00054794,120,"2025-08-14T06:11:47.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122894,1755151907183,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122895,1755151907192,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.192",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122896,1755151907202,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122897,1755151907212,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.212",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122898,1755151907222,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122899,1755151907231,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122900,1755151907241,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122901,1755151907250,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122902,1755151907260,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122903,1755151907270,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122904,1755151907279,"fUSD",-511.48389637,0.00054794,120,"2025-08-14T06:11:47.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122905,1755151907288,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122906,1755151907298,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122907,1755151907308,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122908,1755151907318,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122909,1755151907327,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122910,1755151907336,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122911,1755151907346,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122912,1755151907356,"fUSD",-2359.32,0.00054794,120,"2025-08-14T06:11:47.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122913,1755151907366,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122914,1755151907376,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122915,1755151907387,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122916,1755151907396,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122917,1755151907406,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122918,1755151907416,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122919,1755151907425,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122920,1755151907435,"fUSD",-536.21,0.00054794,120,"2025-08-14T06:11:47.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122921,1755151907444,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.444",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122922,1755151907454,"fUSD",-591.66,0.00054794,120,"2025-08-14T06:11:47.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122923,1755151907463,"fUSD",-807.41,0.00054794,120,"2025-08-14T06:11:47.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122924,1755151907473,"fUSD",-807.64900247,0.00054794,120,"2025-08-14T06:11:47.473",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122925,1755151907482,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122926,1755151907492,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122927,1755151907503,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122928,1755151907512,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122929,1755151907522,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122930,1755151907531,"fUSD",-1196.29,0.00054794,120,"2025-08-14T06:11:47.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122931,1755151907542,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122932,1755151907552,"fUSD",-680.02,0.00054794,120,"2025-08-14T06:11:47.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122933,1755151907563,"fUSD",-511.48,0.00054794,120,"2025-08-14T06:11:47.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122934,1755151907573,"fUSD",-1028.17,0.00054794,120,"2025-08-14T06:11:47.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122935,1755151907582,"fUSD",-450.14,0.00054794,120,"2025-08-14T06:11:47.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122936,1755151907592,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122937,1755151907602,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:47.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122938,1755151907612,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:47.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122939,1755151907623,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:47.623",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122940,1755151907632,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:47.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122941,1755151907642,"fUSD",-615.19222376,0.00054794,120,"2025-08-14T06:11:47.642",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122942,1755151907652,"fUSD",-214.2178223,0.00054794,120,"2025-08-14T06:11:47.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122943,1755151907662,"fUSD",-512.79,0.00054794,120,"2025-08-14T06:11:47.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122944,1755151907672,"fUSD",-880.18,0.00054794,120,"2025-08-14T06:11:47.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122945,1755151907682,"fUSD",-411.91,0.00054794,120,"2025-08-14T06:11:47.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122946,1755151907691,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122947,1755151907702,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122948,1755151907711,"fUSD",-2065.78,0.00054794,120,"2025-08-14T06:11:47.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122949,1755151907722,"fUSD",-2269.12,0.00054794,120,"2025-08-14T06:11:47.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122950,1755151907732,"fUSD",-430.86,0.00054794,120,"2025-08-14T06:11:47.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122951,1755151907742,"fUSD",-3933.34,0.00054794,120,"2025-08-14T06:11:47.742",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122952,1755151907752,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.752",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122953,1755151907761,"fUSD",-462.22000885,0.00054794,120,"2025-08-14T06:11:47.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122954,1755151907771,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122955,1755151907781,"fUSD",-403.56942968,0.00054794,120,"2025-08-14T06:11:47.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122956,1755151907791,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122957,1755151907800,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122958,1755151907810,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122959,1755151907820,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.820",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122960,1755151907829,"fUSD",-567.22,0.00054794,2,"2025-08-14T06:11:47.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122961,1755151907838,"fUSD",-3388.22,0.00054794,120,"2025-08-14T06:11:47.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122962,1755151907847,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122963,1755151907856,"fUSD",-806.62,0.00054794,120,"2025-08-14T06:11:47.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122964,1755151907867,"fUSD",-706.75,0.00054794,120,"2025-08-14T06:11:47.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122965,1755151907877,"fUSD",-3022.65,0.00054794,120,"2025-08-14T06:11:47.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122966,1755151907887,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122967,1755151907896,"fUSD",-1072.62,0.00054794,120,"2025-08-14T06:11:47.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122968,1755151907906,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122969,1755151907916,"fUSD",-474.98,0.00054794,120,"2025-08-14T06:11:47.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122970,1755151907926,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122971,1755151907939,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122972,1755151907949,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122973,1755151907959,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122974,1755151907968,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122975,1755151907979,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122976,1755151907988,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122977,1755151907998,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:47.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122978,1755151908009,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122979,1755151908019,"fUSD",-277.58475164,0.00054794,120,"2025-08-14T06:11:48.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122980,1755151908028,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122981,1755151908038,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122982,1755151908048,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122983,1755151908058,"fUSD",-400.0,0.00054794,2,"2025-08-14T06:11:48.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122984,1755151908067,"fUSD",-2669.21,0.00054794,120,"2025-08-14T06:11:48.067",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122985,1755151908078,"fUSD",-400.3,0.00054794,120,"2025-08-14T06:11:48.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122986,1755151908088,"fUSD",-1124.34,0.00054794,120,"2025-08-14T06:11:48.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122987,1755151908098,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122988,1755151908108,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122989,1755151908117,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122990,1755151908127,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122991,1755151908136,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122992,1755151908146,"fUSD",-1646.35,0.00054794,120,"2025-08-14T06:11:48.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122993,1755151908156,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122994,1755151908166,"fUSD",-400.0,0.00054794,30,"2025-08-14T06:11:48.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122995,1755151908175,"fUSD",-986.63,0.00054794,120,"2025-08-14T06:11:48.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122996,1755151908185,"fUSD",-1010.52,0.00054794,120,"2025-08-14T06:11:48.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122997,1755151908195,"fUSD",-574.51,0.00054794,120,"2025-08-14T06:11:48.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122998,1755151908204,"fUSD",-3068.68,0.00054794,120,"2025-08-14T06:11:48.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379122999,1755151908213,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123000,1755151908222,"fUSD",-1157.99,0.00054794,120,"2025-08-14T06:11:48.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123001,1755151908232,"fUSD",-1280.68,0.00054794,120,"2025-08-14T06:11:48.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123002,1755151908242,"fUSD",-631.96,0.00054794,120,"2025-08-14T06:11:48.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123003,1755151908251,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123004,1755151908261,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123005,1755151908271,"fUSD",-442.43,0.00054794,120,"2025-08-14T06:11:48.271",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123006,1755151908280,"fUSD",-1231.47,0.00054794,120,"2025-08-14T06:11:48.280",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123007,1755151908290,"fUSD",-2509.4,0.00054794,120,"2025-08-14T06:11:48.290",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123008,1755151908299,"fUSD",-930.15,0.00054794,120,"2025-08-14T06:11:48.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123009,1755151908309,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123010,1755151908318,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123011,1755151908327,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123012,1755151908337,"fUSD",-474.55,0.00054794,120,"2025-08-14T06:11:48.337",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123013,1755151908347,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123014,1755151908356,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123015,1755151908365,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123016,1755151908375,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123017,1755151908384,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123018,1755151908394,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123019,1755151908403,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123020,1755151908413,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123021,1755151908423,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123022,1755151908433,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123023,1755151908442,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123024,1755151908451,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123025,1755151908461,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123026,1755151908471,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123027,1755151908480,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123028,1755151908492,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123029,1755151908501,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123030,1755151908511,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123031,1755151908522,"fUSD",-542.34,0.00054794,120,"2025-08-14T06:11:48.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123032,1755151908531,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123033,1755151908541,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123034,1755151908554,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:48.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123035,1755151908564,"fUSD",-293.88137143,0.00054794,120,"2025-08-14T06:11:48.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123036,1755151908574,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.574",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123037,1755151908583,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123038,1755151908594,"fUSD",-4323.94,0.00054794,120,"2025-08-14T06:11:48.594",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123039,1755151908604,"fUSD",-1001.49,0.00054794,120,"2025-08-14T06:11:48.604",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123040,1755151908613,"fUSD",-1026.06,0.00054794,120,"2025-08-14T06:11:48.613",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123041,1755151908624,"fUSD",-2393.33,0.00054794,120,"2025-08-14T06:11:48.624",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123042,1755151908634,"fUSD",-774.99,0.00054794,120,"2025-08-14T06:11:48.634",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123043,1755151908752,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.752",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123044,1755151908763,"fUSD",-4246.54,0.00054794,120,"2025-08-14T06:11:48.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123045,1755151908772,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123046,1755151908781,"fUSD",-2333.02,0.00054794,120,"2025-08-14T06:11:48.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123047,1755151908790,"fUSD",-522.19,0.00054794,120,"2025-08-14T06:11:48.790",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123048,1755151908799,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123049,1755151908808,"fUSD",-524.14,0.00054794,120,"2025-08-14T06:11:48.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123050,1755151908818,"fUSD",-481.66,0.00054794,120,"2025-08-14T06:11:48.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123051,1755151908828,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123052,1755151908837,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123053,1755151908846,"fUSD",-3378.52,0.00054794,120,"2025-08-14T06:11:48.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123054,1755151908856,"fUSD",-1270.22,0.00054794,120,"2025-08-14T06:11:48.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123055,1755151908865,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123056,1755151908875,"fUSD",-471.19,0.00054794,120,"2025-08-14T06:11:48.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123057,1755151908884,"fUSD",-209.05955613,0.00054794,120,"2025-08-14T06:11:48.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123058,1755151908893,"fUSD",-596.35,0.00054794,120,"2025-08-14T06:11:48.893",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123059,1755151908903,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123060,1755151908912,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.912",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123061,1755151908927,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123062,1755151908948,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123063,1755151908961,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:48.961",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123064,1755151908970,"fUSD",-2137.2,0.00054794,120,"2025-08-14T06:11:48.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123065,1755151908979,"fUSD",-784.0,0.00054794,120,"2025-08-14T06:11:48.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123066,1755151908989,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:48.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123067,1755151908998,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:48.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123068,1755151909007,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.007",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123069,1755151909017,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123070,1755151909026,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123071,1755151909036,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123072,1755151909046,"fUSD",-1201.9,0.00054794,120,"2025-08-14T06:11:49.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123073,1755151909056,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123074,1755151909066,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123075,1755151909075,"fUSD",-4803.22,0.00054794,120,"2025-08-14T06:11:49.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123076,1755151909084,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123077,1755151909093,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123078,1755151909103,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123079,1755151909112,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123080,1755151909122,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123081,1755151909132,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123082,1755151909142,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123083,1755151909154,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123084,1755151909164,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123085,1755151909174,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123086,1755151909184,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123087,1755151909194,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123088,1755151909203,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123089,1755151909212,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.212",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123090,1755151909223,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123091,1755151909232,"fUSD",-2422.17,0.00054794,120,"2025-08-14T06:11:49.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123092,1755151909241,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123093,1755151909251,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123094,1755151909260,"fUSD",-170.269358,0.00054794,120,"2025-08-14T06:11:49.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123095,1755151909270,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123096,1755151909279,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123097,1755151909288,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123098,1755151909298,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123099,1755151909308,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123100,1755151909318,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123101,1755151909327,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123102,1755151909337,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.337",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123103,1755151909347,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123104,1755151909356,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123105,1755151909365,"fUSD",-681.5,0.00054794,120,"2025-08-14T06:11:49.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123106,1755151909375,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123107,1755151909385,"fUSD",-681.60185608,0.00054794,120,"2025-08-14T06:11:49.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123108,1755151909395,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123109,1755151909405,"fUSD",-806.69,0.00054794,120,"2025-08-14T06:11:49.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123110,1755151909414,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123111,1755151909423,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123112,1755151909433,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123113,1755151909442,"fUSD",-415.24,0.00054794,2,"2025-08-14T06:11:49.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123114,1755151909451,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123115,1755151909461,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123116,1755151909471,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123117,1755151909480,"fUSD",-776.05,0.00054794,120,"2025-08-14T06:11:49.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123118,1755151909489,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123119,1755151909499,"fUSD",-756.82,0.00054794,120,"2025-08-14T06:11:49.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123120,1755151909509,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123121,1755151909518,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123122,1755151909528,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123123,1755151909538,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123124,1755151909548,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123125,1755151909557,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123126,1755151909567,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123127,1755151909577,"fUSD",-830.31,0.00054794,30,"2025-08-14T06:11:49.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123128,1755151909587,"fUSD",-737.75,0.00054794,120,"2025-08-14T06:11:49.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123129,1755151909597,"fUSD",-1099.84,0.00054794,120,"2025-08-14T06:11:49.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123130,1755151909607,"fUSD",-2190.42,0.00054794,120,"2025-08-14T06:11:49.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123131,1755151909616,"fUSD",-443.25,0.00054794,120,"2025-08-14T06:11:49.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123132,1755151909627,"fUSD",-452.45,0.00054794,120,"2025-08-14T06:11:49.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123133,1755151909637,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123134,1755151909647,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123135,1755151909663,"fUSD",-166.362325,0.00054794,120,"2025-08-14T06:11:49.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123136,1755151909674,"fUSD",-1674.15,0.00054794,120,"2025-08-14T06:11:49.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123137,1755151909683,"fUSD",-3816.16,0.00054794,120,"2025-08-14T06:11:49.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123138,1755151909694,"fUSD",-2600.42,0.00054794,120,"2025-08-14T06:11:49.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123139,1755151909704,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123140,1755151909714,"fUSD",-1324.56,0.00054794,120,"2025-08-14T06:11:49.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123141,1755151909723,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:49.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123142,1755151909732,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123143,1755151909742,"fUSD",-3126.37,0.00054794,120,"2025-08-14T06:11:49.742",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123144,1755151909751,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123145,1755151909761,"fUSD",-4802.33,0.00054794,120,"2025-08-14T06:11:49.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123146,1755151909770,"fUSD",-532.53,0.00054794,120,"2025-08-14T06:11:49.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123147,1755151909780,"fUSD",-738.08,0.00054794,120,"2025-08-14T06:11:49.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123148,1755151909789,"fUSD",-830.46520213,0.00054794,30,"2025-08-14T06:11:49.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123149,1755151909798,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123150,1755151909807,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123151,1755151909816,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123152,1755151909825,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123153,1755151909835,"fUSD",-451.43,0.00054794,120,"2025-08-14T06:11:49.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123154,1755151909844,"fUSD",-1432.3,0.00054794,120,"2025-08-14T06:11:49.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123155,1755151909853,"fUSD",-1799.4,0.00054794,120,"2025-08-14T06:11:49.853",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123156,1755151909862,"fUSD",-3657.22,0.00054794,120,"2025-08-14T06:11:49.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123157,1755151909872,"fUSD",-3965.56,0.00054794,120,"2025-08-14T06:11:49.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123158,1755151909882,"fUSD",-4912.44,0.00054794,120,"2025-08-14T06:11:49.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123159,1755151909891,"fUSD",-863.57,0.00054794,120,"2025-08-14T06:11:49.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123160,1755151909901,"fUSD",-865.8,0.00054794,120,"2025-08-14T06:11:49.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123161,1755151909910,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123162,1755151909921,"fUSD",-2237.49,0.00054794,120,"2025-08-14T06:11:49.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123163,1755151909930,"fUSD",-502.74925363,0.00054794,120,"2025-08-14T06:11:49.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123164,1755151909942,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.942",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123165,1755151909951,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:49.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123166,1755151909960,"fUSD",-1845.1,0.00054794,120,"2025-08-14T06:11:49.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123167,1755151909969,"fUSD",-1326.15,0.00054794,120,"2025-08-14T06:11:49.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123168,1755151909979,"fUSD",-1272.25,0.00054794,120,"2025-08-14T06:11:49.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123169,1755151909988,"fUSD",-2005.83,0.00054794,120,"2025-08-14T06:11:49.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123170,1755151909997,"fUSD",-426.4,0.00054794,120,"2025-08-14T06:11:49.997",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123171,1755151910009,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123172,1755151910019,"fUSD",-972.75,0.00054794,120,"2025-08-14T06:11:50.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123173,1755151910029,"fUSD",-2900.54,0.00054794,120,"2025-08-14T06:11:50.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123174,1755151910038,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123175,1755151910047,"fUSD",-1144.13,0.00054794,120,"2025-08-14T06:11:50.047",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123176,1755151910057,"fUSD",-400.0,0.00054794,60,"2025-08-14T06:11:50.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123177,1755151910066,"fUSD",-2076.9,0.00054794,120,"2025-08-14T06:11:50.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123178,1755151910075,"fUSD",-2172.78,0.00054794,120,"2025-08-14T06:11:50.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123179,1755151910085,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123180,1755151910094,"fUSD",-400.79874214,0.00054794,120,"2025-08-14T06:11:50.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123181,1755151910103,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123182,1755151910112,"fUSD",-2988.88,0.00054794,120,"2025-08-14T06:11:50.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123183,1755151910123,"fUSD",-2430.89,0.00054794,120,"2025-08-14T06:11:50.123",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123184,1755151910132,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123185,1755151910142,"fUSD",-404.44,0.00054794,120,"2025-08-14T06:11:50.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123186,1755151910151,"fUSD",-569.34,0.00054794,120,"2025-08-14T06:11:50.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123187,1755151910161,"fUSD",-500.2,0.00054794,120,"2025-08-14T06:11:50.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123188,1755151910170,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123189,1755151910180,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.180",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123190,1755151910189,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.189",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123191,1755151910199,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:50.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123192,1755151910208,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.208",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123193,1755151910217,"fUSD",-2059.24,0.00054794,120,"2025-08-14T06:11:50.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123194,1755151910227,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:50.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123195,1755151910236,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123196,1755151910246,"fUSD",-2090.14,0.00054794,120,"2025-08-14T06:11:50.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123197,1755151910255,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123198,1755151910265,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:50.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123199,1755151910274,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:50.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123200,1755151910283,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.283",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123201,1755151910292,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123202,1755151910301,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:50.301",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123203,1755151910310,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:50.310",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123204,1755151910319,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123205,1755151910329,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:50.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123206,1755151910338,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123207,1755151910348,"fUSD",-756.39,0.00054794,120,"2025-08-14T06:11:50.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123208,1755151910357,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:50.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123209,1755151910366,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123210,1755151910377,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:50.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123211,1755151910386,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123212,1755151910396,"fUSD",-3724.14,0.00054794,120,"2025-08-14T06:11:50.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123213,1755151910406,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123214,1755151910415,"fUSD",-383.81287353,0.00054794,120,"2025-08-14T06:11:50.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123215,1755151910425,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123216,1755151910433,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123217,1755151910441,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123218,1755151910451,"fUSD",-1288.69,0.00054794,120,"2025-08-14T06:11:50.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123219,1755151910460,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123220,1755151910469,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123221,1755151910479,"fUSD",-433.35,0.00054794,120,"2025-08-14T06:11:50.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123222,1755151910488,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123223,1755151910497,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123224,1755151910507,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123225,1755151910516,"fUSD",-2677.37,0.00054794,120,"2025-08-14T06:11:50.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123226,1755151910525,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123227,1755151910534,"fUSD",-642.07,0.00054794,120,"2025-08-14T06:11:50.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123228,1755151910543,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123229,1755151910553,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123230,1755151910562,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123231,1755151910571,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123232,1755151910581,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123233,1755151910590,"fUSD",-3569.53,0.00054794,120,"2025-08-14T06:11:50.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123234,1755151910600,"fUSD",-3569.63116017,0.00054794,120,"2025-08-14T06:11:50.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123235,1755151910609,"fUSD",-2452.24,0.00054794,120,"2025-08-14T06:11:50.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123236,1755151910618,"fUSD",-455.81,0.00054794,120,"2025-08-14T06:11:50.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123237,1755151910628,"fUSD",-5534.33,0.00054794,120,"2025-08-14T06:11:50.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123238,1755151910637,"fUSD",-540.75868278,0.00054794,120,"2025-08-14T06:11:50.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123239,1755151910647,"fUSD",-726.09,0.00054794,120,"2025-08-14T06:11:50.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123240,1755151910656,"fUSD",-439.2,0.00054794,120,"2025-08-14T06:11:50.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123241,1755151910665,"fUSD",-1671.75,0.00054794,120,"2025-08-14T06:11:50.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123242,1755151910675,"fUSD",-2660.6,0.00054794,120,"2025-08-14T06:11:50.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123243,1755151910685,"fUSD",-1395.59,0.00054794,120,"2025-08-14T06:11:50.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123244,1755151910694,"fUSD",-499.13,0.00054794,120,"2025-08-14T06:11:50.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123245,1755151910703,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123246,1755151910713,"fUSD",-3020.26,0.00054794,120,"2025-08-14T06:11:50.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123247,1755151910722,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123248,1755151910731,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.731",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123249,1755151910740,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123250,1755151910749,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123251,1755151910759,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.759",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123252,1755151910767,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123253,1755151910775,"fUSD",-720.26,0.00054794,120,"2025-08-14T06:11:50.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123254,1755151910784,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123255,1755151910793,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123256,1755151910802,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123257,1755151910811,"fUSD",-1133.0,0.00054794,60,"2025-08-14T06:11:50.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123258,1755151910820,"fUSD",-5312.63,0.00054794,120,"2025-08-14T06:11:50.820",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123259,1755151910829,"fUSD",-722.15,0.00054794,120,"2025-08-14T06:11:50.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123260,1755151910838,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123261,1755151910847,"fUSD",-680.09,0.00054794,120,"2025-08-14T06:11:50.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123262,1755151910856,"fUSD",-3020.77,0.00054794,120,"2025-08-14T06:11:50.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123263,1755151910865,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123264,1755151910875,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123265,1755151910885,"fUSD",-4215.1,0.00054794,120,"2025-08-14T06:11:50.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123266,1755151910897,"fUSD",-1052.61,0.00054794,120,"2025-08-14T06:11:50.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123267,1755151910907,"fUSD",-703.6,0.00054794,120,"2025-08-14T06:11:50.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123268,1755151910915,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123269,1755151910925,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123270,1755151910937,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.937",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123271,1755151910946,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123272,1755151910956,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123273,1755151910965,"fUSD",-433.78,0.00054794,120,"2025-08-14T06:11:50.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123274,1755151910975,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123275,1755151910985,"fUSD",-627.09,0.00054794,120,"2025-08-14T06:11:50.985",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123276,1755151910994,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:50.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123277,1755151911005,"fUSD",-3691.93,0.00054794,120,"2025-08-14T06:11:51.005",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123278,1755151911015,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123279,1755151911024,"fUSD",-576.65,0.00054794,120,"2025-08-14T06:11:51.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123280,1755151911033,"fUSD",-443.52,0.00054794,120,"2025-08-14T06:11:51.033",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123281,1755151911043,"fUSD",-3887.95,0.00054794,120,"2025-08-14T06:11:51.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123282,1755151911051,"fUSD",-1655.04,0.00054794,120,"2025-08-14T06:11:51.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123283,1755151911060,"fUSD",-1229.44,0.00054794,120,"2025-08-14T06:11:51.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123284,1755151911070,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.070",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123285,1755151911079,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123286,1755151911088,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123287,1755151911098,"fUSD",-831.55,0.00054794,120,"2025-08-14T06:11:51.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123288,1755151911107,"fUSD",-1044.57,0.00054794,120,"2025-08-14T06:11:51.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123289,1755151911116,"fUSD",-416.03088745,0.00054794,120,"2025-08-14T06:11:51.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123290,1755151911126,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123291,1755151911135,"fUSD",-937.86,0.00054794,120,"2025-08-14T06:11:51.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123292,1755151911144,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123293,1755151911153,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123294,1755151911162,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123295,1755151911172,"fUSD",-465.01,0.00054794,120,"2025-08-14T06:11:51.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123296,1755151911181,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123297,1755151911190,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123298,1755151911200,"fUSD",-430.45,0.00054794,120,"2025-08-14T06:11:51.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123299,1755151911209,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123300,1755151911218,"fUSD",-1145.39,0.00054794,120,"2025-08-14T06:11:51.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123301,1755151911227,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123302,1755151911237,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123303,1755151911246,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123304,1755151911256,"fUSD",-727.77,0.00054794,120,"2025-08-14T06:11:51.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123305,1755151911265,"fUSD",-741.62,0.00054794,120,"2025-08-14T06:11:51.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123306,1755151911275,"fUSD",-721.15,0.00054794,120,"2025-08-14T06:11:51.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123307,1755151911284,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123308,1755151911294,"fUSD",-819.26,0.00054794,120,"2025-08-14T06:11:51.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123309,1755151911303,"fUSD",-3068.16,0.00054794,120,"2025-08-14T06:11:51.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123310,1755151911312,"fUSD",-3128.9,0.00054794,120,"2025-08-14T06:11:51.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123311,1755151911322,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123312,1755151911331,"fUSD",-250.0,0.00054794,120,"2025-08-14T06:11:51.331",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123313,1755151911340,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123314,1755151911349,"fUSD",-175.41693055,0.00054794,120,"2025-08-14T06:11:51.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123315,1755151911359,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123316,1755151911369,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123317,1755151911380,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123318,1755151911390,"fUSD",-809.93,0.00054794,120,"2025-08-14T06:11:51.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123319,1755151911399,"fUSD",-352.73,0.00054794,120,"2025-08-14T06:11:51.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123320,1755151911408,"fUSD",-1496.83,0.00054794,15,"2025-08-14T06:11:51.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123321,1755151911418,"fUSD",-611.84,0.00054794,120,"2025-08-14T06:11:51.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123322,1755151911427,"fUSD",-952.2,0.00054794,120,"2025-08-14T06:11:51.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123323,1755151911437,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123324,1755151911447,"fUSD",-1451.73,0.00054794,120,"2025-08-14T06:11:51.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123325,1755151911456,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.456",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123326,1755151911466,"fUSD",-437.35,0.00054794,120,"2025-08-14T06:11:51.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123327,1755151911475,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.475",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123328,1755151911485,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123329,1755151911495,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.495",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123330,1755151911504,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123331,1755151911514,"fUSD",-1629.11,0.00054794,120,"2025-08-14T06:11:51.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123332,1755151911523,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123333,1755151911533,"fUSD",-661.99,0.00054794,120,"2025-08-14T06:11:51.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123334,1755151911542,"fUSD",-535.39896609,0.00054794,120,"2025-08-14T06:11:51.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123335,1755151911552,"fUSD",-515.21,0.00054794,120,"2025-08-14T06:11:51.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123336,1755151911562,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123337,1755151911571,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123338,1755151911581,"fUSD",-243.11,0.00054794,120,"2025-08-14T06:11:51.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123339,1755151911591,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123340,1755151911600,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123341,1755151911610,"fUSD",-403.92007972,0.00054794,120,"2025-08-14T06:11:51.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123342,1755151911620,"fUSD",-1786.76,0.00054794,120,"2025-08-14T06:11:51.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123343,1755151911630,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123344,1755151911639,"fUSD",-1840.29,0.00054794,120,"2025-08-14T06:11:51.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123345,1755151911648,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123346,1755151911657,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.657",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123347,1755151911666,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123348,1755151911675,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123349,1755151911685,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123350,1755151911694,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123351,1755151911703,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123352,1755151911713,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123353,1755151911724,"fUSD",-2846.48,0.00054794,120,"2025-08-14T06:11:51.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123354,1755151911735,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123355,1755151911745,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123356,1755151911754,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123357,1755151911764,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123358,1755151911773,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123359,1755151911782,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123360,1755151911792,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123361,1755151911803,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123362,1755151911813,"fUSD",-3003.6,0.00054794,120,"2025-08-14T06:11:51.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123363,1755151911823,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123364,1755151911832,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123365,1755151911842,"fUSD",-1972.56,0.00054794,120,"2025-08-14T06:11:51.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123366,1755151911852,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123367,1755151911861,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123368,1755151911869,"fUSD",-507.26,0.00054794,120,"2025-08-14T06:11:51.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123369,1755151911879,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123370,1755151911887,"fUSD",-445.62,0.00054794,120,"2025-08-14T06:11:51.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123371,1755151911897,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123372,1755151911907,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123373,1755151911915,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123374,1755151911924,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123375,1755151911935,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123376,1755151911944,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.944",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123377,1755151911954,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:51.954",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123378,1755151911964,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.964",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123379,1755151911974,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123380,1755151911983,"fUSD",-3929.46,0.00054794,120,"2025-08-14T06:11:51.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123381,1755151911993,"fUSD",-3929.49530004,0.00054794,120,"2025-08-14T06:11:51.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123382,1755151912002,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.002",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123383,1755151912011,"fUSD",-459.89,0.00054794,120,"2025-08-14T06:11:52.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123384,1755151912020,"fUSD",-1388.84,0.00054794,120,"2025-08-14T06:11:52.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123385,1755151912029,"fUSD",-1470.66,0.00054794,120,"2025-08-14T06:11:52.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123386,1755151912038,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123387,1755151912048,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123388,1755151912057,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123389,1755151912066,"fUSD",-1279.9,0.00054794,120,"2025-08-14T06:11:52.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123390,1755151912075,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123391,1755151912085,"fUSD",-400.0,0.00054794,30,"2025-08-14T06:11:52.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123392,1755151912095,"fUSD",-1557.49,0.00054794,120,"2025-08-14T06:11:52.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123393,1755151912107,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123394,1755151912120,"fUSD",-4796.07,0.00054794,120,"2025-08-14T06:11:52.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123395,1755151912129,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123396,1755151912138,"fUSD",-1397.98,0.00054794,120,"2025-08-14T06:11:52.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123397,1755151912147,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123398,1755151912156,"fUSD",-1255.71,0.00054794,120,"2025-08-14T06:11:52.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123399,1755151912165,"fUSD",-3562.17,0.00054794,120,"2025-08-14T06:11:52.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123400,1755151912174,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123401,1755151912183,"fUSD",-2231.09,0.00054794,120,"2025-08-14T06:11:52.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123402,1755151912193,"fUSD",-594.96,0.00054794,120,"2025-08-14T06:11:52.193",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123403,1755151912203,"fUSD",-1188.89,0.00054794,120,"2025-08-14T06:11:52.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123404,1755151912212,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.212",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123405,1755151912223,"fUSD",-411.57,0.00054794,120,"2025-08-14T06:11:52.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123406,1755151912232,"fUSD",-753.54,0.00054794,120,"2025-08-14T06:11:52.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123407,1755151912242,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123408,1755151912251,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123409,1755151912260,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123410,1755151912269,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123411,1755151912279,"fUSD",-2275.13,0.00054794,120,"2025-08-14T06:11:52.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123412,1755151912289,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123413,1755151912298,"fUSD",-4179.34,0.00054794,120,"2025-08-14T06:11:52.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123414,1755151912307,"fUSD",-155.15655956,0.00054794,120,"2025-08-14T06:11:52.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123415,1755151912316,"fUSD",-3602.81,0.00054794,120,"2025-08-14T06:11:52.316",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123416,1755151912325,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.325",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123417,1755151912334,"fUSD",-697.24,0.00054794,120,"2025-08-14T06:11:52.334",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123418,1755151912343,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123419,1755151912352,"fUSD",-1091.59,0.00054794,120,"2025-08-14T06:11:52.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123420,1755151912360,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123421,1755151912369,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123422,1755151912379,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123423,1755151912388,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123424,1755151912397,"fUSD",-657.82,0.00054794,120,"2025-08-14T06:11:52.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123425,1755151912406,"fUSD",-1943.71,0.00054794,120,"2025-08-14T06:11:52.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123426,1755151912415,"fUSD",-1947.43,0.00054794,120,"2025-08-14T06:11:52.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123427,1755151912424,"fUSD",-621.34,0.00054794,120,"2025-08-14T06:11:52.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123428,1755151912433,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123429,1755151912443,"fUSD",-2885.05,0.00054794,120,"2025-08-14T06:11:52.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123430,1755151912452,"fUSD",-1136.53,0.00054794,120,"2025-08-14T06:11:52.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123431,1755151912461,"fUSD",-409.26,0.00054794,120,"2025-08-14T06:11:52.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123432,1755151912470,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123433,1755151912479,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123434,1755151912488,"fUSD",-874.51,0.00054794,120,"2025-08-14T06:11:52.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123435,1755151912498,"fUSD",-1523.92,0.00054794,120,"2025-08-14T06:11:52.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123436,1755151912507,"fUSD",-525.55,0.00054794,120,"2025-08-14T06:11:52.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123437,1755151912516,"fUSD",-529.15146573,0.00054794,30,"2025-08-14T06:11:52.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123438,1755151912525,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123439,1755151912534,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123440,1755151912544,"fUSD",-403.54614457,0.00054794,120,"2025-08-14T06:11:52.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123441,1755151912553,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123442,1755151912563,"fUSD",-2634.74,0.00054794,120,"2025-08-14T06:11:52.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123443,1755151912572,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123444,1755151912581,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123445,1755151912590,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123446,1755151912599,"fUSD",-569.15,0.00054794,120,"2025-08-14T06:11:52.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123447,1755151912608,"fUSD",-526.01,0.00054794,120,"2025-08-14T06:11:52.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123448,1755151912618,"fUSD",-1435.39,0.00054794,120,"2025-08-14T06:11:52.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123449,1755151912627,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123450,1755151912637,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123451,1755151912646,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123452,1755151912655,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123453,1755151912664,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123454,1755151912673,"fUSD",-3145.12,0.00054794,120,"2025-08-14T06:11:52.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123455,1755151912683,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123456,1755151912692,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123457,1755151912701,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123458,1755151912710,"fUSD",-973.72,0.00054794,120,"2025-08-14T06:11:52.710",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123459,1755151912719,"fUSD",-1535.26,0.00054794,120,"2025-08-14T06:11:52.719",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123460,1755151912729,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.729",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123461,1755151912739,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123462,1755151912748,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123463,1755151912757,"fUSD",-502.53,0.00054794,120,"2025-08-14T06:11:52.757",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123464,1755151912767,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123465,1755151912776,"fUSD",-1237.4,0.00054794,120,"2025-08-14T06:11:52.776",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123466,1755151912785,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.785",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123467,1755151912797,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123468,1755151912807,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123469,1755151912816,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123470,1755151912826,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123471,1755151912836,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.836",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123472,1755151912846,"fUSD",-400.0,0.00054794,7,"2025-08-14T06:11:52.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123473,1755151912856,"fUSD",-410.78896627,0.00054794,120,"2025-08-14T06:11:52.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123474,1755151912866,"fUSD",-994.56,0.00054794,120,"2025-08-14T06:11:52.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123475,1755151912878,"fUSD",-3930.5,0.00054794,120,"2025-08-14T06:11:52.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123476,1755151912887,"fUSD",-851.4,0.00054794,120,"2025-08-14T06:11:52.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123477,1755151912897,"fUSD",-1688.6,0.00054794,120,"2025-08-14T06:11:52.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123478,1755151912908,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.908",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123479,1755151912918,"fUSD",-417.86,0.00054794,120,"2025-08-14T06:11:52.918",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123480,1755151912928,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123481,1755151912941,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123482,1755151912950,"fUSD",-1138.14,0.00054794,120,"2025-08-14T06:11:52.950",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123483,1755151912962,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123484,1755151912974,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:52.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123485,1755151912984,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:52.984",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123486,1755151912994,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:52.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123487,1755151913004,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123488,1755151913016,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.016",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123489,1755151913026,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123490,1755151913036,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123491,1755151913046,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123492,1755151913056,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123493,1755151913066,"fUSD",-2306.91,0.00054794,120,"2025-08-14T06:11:53.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123494,1755151913076,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.076",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123495,1755151913086,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123496,1755151913096,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123497,1755151913106,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123498,1755151913116,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123499,1755151913127,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123500,1755151913136,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123501,1755151913147,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123502,1755151913158,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123503,1755151913168,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123504,1755151913179,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123505,1755151913189,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.189",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123506,1755151913199,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123507,1755151913209,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123508,1755151913218,"fUSD",-1932.47,0.00054794,120,"2025-08-14T06:11:53.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123509,1755151913228,"fUSD",-1449.35,0.00054794,120,"2025-08-14T06:11:53.228",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123510,1755151913238,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123511,1755151913248,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123512,1755151913258,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123513,1755151913268,"fUSD",-1376.47,0.00054794,120,"2025-08-14T06:11:53.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123514,1755151913278,"fUSD",-2898.61,0.00054794,120,"2025-08-14T06:11:53.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123515,1755151913288,"fUSD",-1376.69643659,0.00054794,120,"2025-08-14T06:11:53.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123516,1755151913299,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123517,1755151913309,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123518,1755151913319,"fUSD",-597.08,0.00054794,120,"2025-08-14T06:11:53.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123519,1755151913329,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123520,1755151913338,"fUSD",-977.15,0.00054794,120,"2025-08-14T06:11:53.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123521,1755151913348,"fUSD",-645.84,0.00054794,120,"2025-08-14T06:11:53.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123522,1755151913359,"fUSD",-605.25,0.00054794,120,"2025-08-14T06:11:53.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123523,1755151913368,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123524,1755151913379,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123525,1755151913388,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123526,1755151913398,"fUSD",-640.09,0.00054794,120,"2025-08-14T06:11:53.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123527,1755151913408,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123528,1755151913418,"fUSD",-2143.17,0.00054794,120,"2025-08-14T06:11:53.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123529,1755151913427,"fUSD",-1504.96,0.00054794,30,"2025-08-14T06:11:53.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123530,1755151913437,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123531,1755151913447,"fUSD",-4441.35,0.00054794,60,"2025-08-14T06:11:53.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123532,1755151913457,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123533,1755151913467,"fUSD",-1063.89,0.00054794,120,"2025-08-14T06:11:53.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123534,1755151913477,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123535,1755151913487,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.487",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123536,1755151913496,"fUSD",-3704.26,0.00054794,120,"2025-08-14T06:11:53.496",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123537,1755151913506,"fUSD",-749.81,0.00054794,120,"2025-08-14T06:11:53.506",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123538,1755151913516,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123539,1755151913526,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123540,1755151913535,"fUSD",-796.46,0.00054794,120,"2025-08-14T06:11:53.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123541,1755151913545,"fUSD",-680.22,0.00054794,120,"2025-08-14T06:11:53.545",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123542,1755151913556,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123543,1755151913566,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123544,1755151913576,"fUSD",-922.0,0.00054794,120,"2025-08-14T06:11:53.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123545,1755151913586,"fUSD",-2057.96,0.00054794,120,"2025-08-14T06:11:53.586",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123546,1755151913595,"fUSD",-1635.41,0.00054794,120,"2025-08-14T06:11:53.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123547,1755151913605,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.605",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123548,1755151913616,"fUSD",-2448.92,0.00054794,120,"2025-08-14T06:11:53.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123549,1755151913627,"fUSD",-3741.78,0.00054794,120,"2025-08-14T06:11:53.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123550,1755151913637,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123551,1755151913647,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123552,1755151913658,"fUSD",-1764.54,0.00054794,120,"2025-08-14T06:11:53.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123553,1755151913668,"fUSD",-643.99,0.00054794,120,"2025-08-14T06:11:53.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123554,1755151913678,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123555,1755151913687,"fUSD",-773.35,0.00054794,120,"2025-08-14T06:11:53.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123556,1755151913697,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123557,1755151913712,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123558,1755151913723,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123559,1755151913733,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123560,1755151913743,"fUSD",-806.63,0.00054794,120,"2025-08-14T06:11:53.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123561,1755151913752,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.752",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123562,1755151913762,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.762",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123563,1755151913772,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123564,1755151913782,"fUSD",-3697.49,0.00054794,120,"2025-08-14T06:11:53.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123565,1755151913791,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123566,1755151913801,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123567,1755151913811,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123568,1755151913821,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123569,1755151913831,"fUSD",-2202.06,0.00054794,120,"2025-08-14T06:11:53.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123570,1755151913841,"fUSD",-2618.33,0.00054794,120,"2025-08-14T06:11:53.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123571,1755151913851,"fUSD",-417.19803394,0.00054794,120,"2025-08-14T06:11:53.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123572,1755151913861,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123573,1755151913871,"fUSD",-422.63,0.00054794,120,"2025-08-14T06:11:53.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123574,1755151913881,"fUSD",-1232.69,0.00054794,120,"2025-08-14T06:11:53.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123575,1755151913891,"fUSD",-521.68419524,0.00054794,120,"2025-08-14T06:11:53.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123576,1755151913901,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123577,1755151913911,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123578,1755151913922,"fUSD",-956.31,0.00054794,120,"2025-08-14T06:11:53.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123579,1755151913934,"fUSD",-787.12,0.00054794,120,"2025-08-14T06:11:53.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123580,1755151913946,"fUSD",-946.92,0.00054794,120,"2025-08-14T06:11:53.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123581,1755151913956,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123582,1755151913966,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.966",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123583,1755151913976,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.976",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123584,1755151913986,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:53.986",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123585,1755151913996,"fUSD",-2908.77,0.00054794,120,"2025-08-14T06:11:53.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123586,1755151914006,"fUSD",-698.51,0.00054794,120,"2025-08-14T06:11:54.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123587,1755151914016,"fUSD",-1772.64,0.00054794,120,"2025-08-14T06:11:54.016",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123588,1755151914036,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123589,1755151914046,"fUSD",-414.04,0.00054794,120,"2025-08-14T06:11:54.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123590,1755151914057,"fUSD",-3094.08,0.00054794,120,"2025-08-14T06:11:54.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123591,1755151914067,"fUSD",-1082.85,0.00054794,120,"2025-08-14T06:11:54.067",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123592,1755151914078,"fUSD",-1462.02,0.00054794,120,"2025-08-14T06:11:54.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123593,1755151914089,"fUSD",-1237.68,0.00054794,120,"2025-08-14T06:11:54.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123594,1755151914099,"fUSD",-1768.49,0.00054794,120,"2025-08-14T06:11:54.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123595,1755151914111,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123596,1755151914122,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123597,1755151914132,"fUSD",-1704.18,0.00054794,120,"2025-08-14T06:11:54.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123598,1755151914144,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123599,1755151914155,"fUSD",-1596.72,0.00054794,120,"2025-08-14T06:11:54.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123600,1755151914167,"fUSD",-970.53,0.00054794,120,"2025-08-14T06:11:54.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123601,1755151914177,"fUSD",-2462.23,0.00054794,120,"2025-08-14T06:11:54.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123602,1755151914188,"fUSD",-1830.0,0.00054794,120,"2025-08-14T06:11:54.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123603,1755151914198,"fUSD",-2324.76,0.00054794,120,"2025-08-14T06:11:54.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123604,1755151914209,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123605,1755151914220,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.220",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123606,1755151914231,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123607,1755151914242,"fUSD",-1017.9,0.00054794,120,"2025-08-14T06:11:54.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123608,1755151914253,"fUSD",-1510.97,0.00054794,120,"2025-08-14T06:11:54.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123609,1755151914264,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123610,1755151914274,"fUSD",-2038.31,0.00054794,120,"2025-08-14T06:11:54.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123611,1755151914285,"fUSD",-1143.04,0.00054794,120,"2025-08-14T06:11:54.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123612,1755151914295,"fUSD",-755.88,0.00054794,120,"2025-08-14T06:11:54.295",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123613,1755151914305,"fUSD",-713.52,0.00054794,120,"2025-08-14T06:11:54.305",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123614,1755151914317,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123615,1755151914327,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123616,1755151914339,"fUSD",-260.52468628,0.00054794,120,"2025-08-14T06:11:54.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123617,1755151914350,"fUSD",-718.87,0.00054794,120,"2025-08-14T06:11:54.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123618,1755151914360,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123619,1755151914371,"fUSD",-556.99,0.00054794,120,"2025-08-14T06:11:54.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123620,1755151914381,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123621,1755151914391,"fUSD",-2571.66,0.00054794,120,"2025-08-14T06:11:54.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123622,1755151914402,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123623,1755151914412,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.412",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123624,1755151914423,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123625,1755151914433,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123626,1755151914443,"fUSD",-1807.99,0.00054794,120,"2025-08-14T06:11:54.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123627,1755151914454,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123628,1755151914469,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123629,1755151914480,"fUSD",-533.67,0.00054794,120,"2025-08-14T06:11:54.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123630,1755151914491,"fUSD",-407.33,0.00054794,120,"2025-08-14T06:11:54.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123631,1755151914502,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123632,1755151914512,"fUSD",-1087.08,0.00054794,120,"2025-08-14T06:11:54.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123633,1755151914523,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123634,1755151914534,"fUSD",-2899.38,0.00054794,120,"2025-08-14T06:11:54.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123635,1755151914545,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.545",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123636,1755151914556,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123637,1755151914566,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123638,1755151914577,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123639,1755151914588,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123640,1755151914599,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123641,1755151914610,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123642,1755151914621,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123643,1755151914632,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123644,1755151914643,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123645,1755151914654,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123646,1755151914665,"fUSD",-924.51,0.00054794,120,"2025-08-14T06:11:54.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123647,1755151914677,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123648,1755151914689,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123649,1755151914699,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123650,1755151914710,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.710",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123651,1755151914722,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123652,1755151914733,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123653,1755151914743,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123654,1755151914754,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123655,1755151914765,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.765",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123656,1755151914775,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123657,1755151914786,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123658,1755151914797,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123659,1755151914808,"fUSD",-3096.61,0.00054794,120,"2025-08-14T06:11:54.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123660,1755151914818,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123661,1755151914829,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123662,1755151914839,"fUSD",-1363.2,0.00054794,120,"2025-08-14T06:11:54.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123663,1755151914850,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123664,1755151914861,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123665,1755151914875,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123666,1755151914886,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123667,1755151914897,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123668,1755151914913,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123669,1755151914923,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123670,1755151914936,"fUSD",-1524.73,0.00054794,120,"2025-08-14T06:11:54.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123671,1755151914947,"fUSD",-734.38,0.00054794,120,"2025-08-14T06:11:54.947",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123672,1755151914959,"fUSD",-734.58594151,0.00054794,120,"2025-08-14T06:11:54.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123673,1755151914970,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:54.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123674,1755151914982,"fUSD",-2258.0,0.00054794,120,"2025-08-14T06:11:54.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123675,1755151914993,"fUSD",-982.03,0.00054794,120,"2025-08-14T06:11:54.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123676,1755151915003,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123677,1755151915014,"fUSD",-2813.54,0.00054794,120,"2025-08-14T06:11:55.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123678,1755151915026,"fUSD",-1859.15,0.00054794,120,"2025-08-14T06:11:55.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123679,1755151915037,"fUSD",-4282.75,0.00054794,120,"2025-08-14T06:11:55.037",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123680,1755151915048,"fUSD",-547.38066848,0.00054794,120,"2025-08-14T06:11:55.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123681,1755151915058,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123682,1755151915069,"fUSD",-633.33,0.00054794,120,"2025-08-14T06:11:55.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123683,1755151915080,"fUSD",-589.25,0.00054794,120,"2025-08-14T06:11:55.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123684,1755151915517,"fUSD",-409.89,0.00054794,120,"2025-08-14T06:11:55.517",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123685,1755151915530,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123686,1755151915540,"fUSD",-2107.25,0.00054794,120,"2025-08-14T06:11:55.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123687,1755151915549,"fUSD",-1069.77,0.00054794,120,"2025-08-14T06:11:55.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123688,1755151915558,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123689,1755151915568,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123690,1755151915577,"fUSD",-425.94,0.00054794,7,"2025-08-14T06:11:55.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123691,1755151915597,"fUSD",-401.20178277,0.00054794,120,"2025-08-14T06:11:55.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123692,1755151915608,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123693,1755151915619,"fUSD",-726.28,0.00054794,120,"2025-08-14T06:11:55.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123694,1755151915631,"fUSD",-563.93,0.00054794,120,"2025-08-14T06:11:55.631",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123695,1755151915641,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123696,1755151915652,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123697,1755151915662,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123698,1755151915672,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123699,1755151915682,"fUSD",-1895.43,0.00054794,120,"2025-08-14T06:11:55.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123700,1755151915692,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123701,1755151915702,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123702,1755151915713,"fUSD",-2102.01,0.00054794,120,"2025-08-14T06:11:55.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123703,1755151915723,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123704,1755151915734,"fUSD",-1483.04,0.00054794,120,"2025-08-14T06:11:55.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123705,1755151915744,"fUSD",-2422.29,0.00054794,120,"2025-08-14T06:11:55.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123706,1755151915754,"fUSD",-400.0,0.00054794,2,"2025-08-14T06:11:55.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123707,1755151915764,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123708,1755151915775,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123709,1755151915785,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.785",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123710,1755151915795,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123711,1755151915804,"fUSD",-610.6,0.00054794,120,"2025-08-14T06:11:55.804",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123712,1755151915814,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123713,1755151915824,"fUSD",-433.74,0.00054794,120,"2025-08-14T06:11:55.824",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123714,1755151915834,"fUSD",-418.17453414,0.00054794,120,"2025-08-14T06:11:55.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123715,1755151915845,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:55.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123716,1755151915855,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123717,1755151915865,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123718,1755151915876,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.876",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123719,1755151915886,"fUSD",-1120.18,0.00054794,120,"2025-08-14T06:11:55.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123720,1755151915896,"fUSD",-1082.87,0.00054794,120,"2025-08-14T06:11:55.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123721,1755151915906,"fUSD",-714.76,0.00054794,120,"2025-08-14T06:11:55.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123722,1755151915916,"fUSD",-2336.16,0.00054794,120,"2025-08-14T06:11:55.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123723,1755151915926,"fUSD",-2365.39,0.00054794,120,"2025-08-14T06:11:55.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123724,1755151915938,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:55.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123725,1755151915948,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:55.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123726,1755151915958,"fUSD",-1881.91,0.00054794,120,"2025-08-14T06:11:55.958",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123727,1755151915968,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:55.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123728,1755151915979,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:55.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123729,1755151915989,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:55.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123730,1755151915999,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:55.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123731,1755151916009,"fUSD",-748.74,0.00054794,120,"2025-08-14T06:11:56.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123732,1755151916019,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123733,1755151916029,"fUSD",-1986.2,0.00054794,120,"2025-08-14T06:11:56.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123734,1755151916039,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123735,1755151916049,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.049",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123736,1755151916059,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123737,1755151916068,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123738,1755151916078,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123739,1755151916087,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123740,1755151916099,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123741,1755151916108,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123742,1755151916119,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.119",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123743,1755151916129,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123744,1755151916139,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123745,1755151916150,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123746,1755151916160,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.160",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123747,1755151916170,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123748,1755151916180,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.180",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123749,1755151916189,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.189",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123750,1755151916199,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123751,1755151916209,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123752,1755151916218,"fUSD",-1044.85,0.00054794,120,"2025-08-14T06:11:56.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123753,1755151916228,"fUSD",-1045.03054088,0.00054794,120,"2025-08-14T06:11:56.228",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123754,1755151916238,"fUSD",-485.57016567,0.00054794,120,"2025-08-14T06:11:56.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123755,1755151916248,"fUSD",-1431.81,0.00054794,120,"2025-08-14T06:11:56.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123756,1755151916258,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123757,1755151916267,"fUSD",-491.79,0.00054794,120,"2025-08-14T06:11:56.267",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123758,1755151916277,"fUSD",-716.54,0.00054794,120,"2025-08-14T06:11:56.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123759,1755151916287,"fUSD",-2604.84,0.00054794,120,"2025-08-14T06:11:56.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123760,1755151916297,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123761,1755151916313,"fUSD",-1150.55,0.00054794,120,"2025-08-14T06:11:56.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123762,1755151916323,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123763,1755151916335,"fUSD",-561.48,0.00054794,120,"2025-08-14T06:11:56.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123764,1755151916346,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123765,1755151916356,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123766,1755151916367,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123767,1755151916380,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123768,1755151916390,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123769,1755151916402,"fUSD",-2590.07,0.00054794,120,"2025-08-14T06:11:56.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123770,1755151916413,"fUSD",-3380.76,0.00054794,120,"2025-08-14T06:11:56.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123771,1755151916423,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123772,1755151916434,"fUSD",-773.51,0.00054794,120,"2025-08-14T06:11:56.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123773,1755151916444,"fUSD",-1105.75,0.00054794,120,"2025-08-14T06:11:56.444",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123774,1755151916455,"fUSD",-644.06,0.00054794,120,"2025-08-14T06:11:56.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123775,1755151916465,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.465",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123776,1755151916475,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.475",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123777,1755151916486,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123778,1755151916497,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123779,1755151916507,"fUSD",-921.37,0.00054794,120,"2025-08-14T06:11:56.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123780,1755151916518,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123781,1755151916528,"fUSD",-1957.54,0.00054794,120,"2025-08-14T06:11:56.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123782,1755151916539,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.539",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123783,1755151916550,"fUSD",-3308.64,0.00054794,120,"2025-08-14T06:11:56.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123784,1755151916560,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123785,1755151916570,"fUSD",-828.75,0.00054794,120,"2025-08-14T06:11:56.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123786,1755151916580,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123787,1755151916591,"fUSD",-1263.09,0.00054794,120,"2025-08-14T06:11:56.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123788,1755151916601,"fUSD",-862.06,0.00054794,120,"2025-08-14T06:11:56.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123789,1755151916613,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.613",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123790,1755151916624,"fUSD",-4194.8,0.00054794,120,"2025-08-14T06:11:56.624",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123791,1755151916635,"fUSD",-675.62,0.00054794,120,"2025-08-14T06:11:56.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123792,1755151916646,"fUSD",-2648.82,0.00054794,120,"2025-08-14T06:11:56.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123793,1755151916656,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123794,1755151916666,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123795,1755151916677,"fUSD",-448.17348651,0.00054794,120,"2025-08-14T06:11:56.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123796,1755151916687,"fUSD",-3141.33,0.00054794,120,"2025-08-14T06:11:56.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123797,1755151916698,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123798,1755151916709,"fUSD",-799.3,0.00054794,120,"2025-08-14T06:11:56.709",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123799,1755151916719,"fUSD",-915.76,0.00054794,120,"2025-08-14T06:11:56.719",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123800,1755151916731,"fUSD",-1488.87,0.00054794,120,"2025-08-14T06:11:56.731",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123801,1755151916741,"fUSD",-4788.64,0.00054794,120,"2025-08-14T06:11:56.741",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123802,1755151916751,"fUSD",-446.06,0.00054794,120,"2025-08-14T06:11:56.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123803,1755151916761,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123804,1755151916771,"fUSD",-422.44,0.00054794,120,"2025-08-14T06:11:56.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123805,1755151916781,"fUSD",-558.99,0.00054794,120,"2025-08-14T06:11:56.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123806,1755151916792,"fUSD",-828.18,0.00054794,120,"2025-08-14T06:11:56.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123807,1755151916802,"fUSD",-3660.27,0.00054794,120,"2025-08-14T06:11:56.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123808,1755151916812,"fUSD",-400.0,0.00054794,7,"2025-08-14T06:11:56.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123809,1755151916822,"fUSD",-4915.63,0.00054794,120,"2025-08-14T06:11:56.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123810,1755151916833,"fUSD",-400.0,0.00054794,12,"2025-08-14T06:11:56.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123811,1755151916843,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.843",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123812,1755151916853,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.853",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123813,1755151916863,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.863",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123814,1755151916873,"fUSD",-1671.55,0.00054794,120,"2025-08-14T06:11:56.873",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123815,1755151916884,"fUSD",-2959.01,0.00054794,120,"2025-08-14T06:11:56.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123816,1755151916894,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123817,1755151916904,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.904",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123818,1755151916914,"fUSD",-774.13,0.00054794,120,"2025-08-14T06:11:56.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123819,1755151916924,"fUSD",-588.75,0.00054794,120,"2025-08-14T06:11:56.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123820,1755151916940,"fUSD",-3563.05,0.00054794,120,"2025-08-14T06:11:56.940",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123821,1755151916950,"fUSD",-1411.75,0.00054794,120,"2025-08-14T06:11:56.950",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123822,1755151916960,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123823,1755151916970,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:56.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123824,1755151916982,"fUSD",-509.53216926,0.00054794,120,"2025-08-14T06:11:56.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123825,1755151916992,"fUSD",-3034.35,0.00054794,120,"2025-08-14T06:11:56.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123826,1755151917003,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123827,1755151917014,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123828,1755151917029,"fUSD",-421.42,0.00054794,120,"2025-08-14T06:11:57.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123829,1755151917040,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123830,1755151917051,"fUSD",-10132.26,0.00054794,120,"2025-08-14T06:11:57.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123831,1755151917061,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.061",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123832,1755151917071,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123833,1755151917082,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123834,1755151917093,"fUSD",-3837.31,0.00054794,120,"2025-08-14T06:11:57.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123835,1755151917104,"fUSD",-2355.34,0.00054794,120,"2025-08-14T06:11:57.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123836,1755151917114,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123837,1755151917125,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123838,1755151917135,"fUSD",-619.36,0.00054794,120,"2025-08-14T06:11:57.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123839,1755151917146,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123840,1755151917156,"fUSD",-3741.18,0.00054794,120,"2025-08-14T06:11:57.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123841,1755151917166,"fUSD",-530.45,0.00054794,120,"2025-08-14T06:11:57.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123842,1755151917176,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123843,1755151917187,"fUSD",-2416.13,0.00054794,120,"2025-08-14T06:11:57.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123844,1755151917197,"fUSD",-5302.86,0.00054794,120,"2025-08-14T06:11:57.197",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123845,1755151917207,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123846,1755151917218,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123847,1755151917228,"fUSD",-667.69,0.00054794,120,"2025-08-14T06:11:57.228",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123848,1755151917238,"fUSD",-1284.05,0.00054794,120,"2025-08-14T06:11:57.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123849,1755151917248,"fUSD",-2632.73,0.00054794,120,"2025-08-14T06:11:57.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123850,1755151917258,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123851,1755151917268,"fUSD",-1084.87,0.00054794,120,"2025-08-14T06:11:57.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123852,1755151917278,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123853,1755151917288,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123854,1755151917299,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123855,1755151917309,"fUSD",-405.17,0.00054794,120,"2025-08-14T06:11:57.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123856,1755151917319,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123857,1755151917329,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123858,1755151917339,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123859,1755151917349,"fUSD",-981.71,0.00054794,120,"2025-08-14T06:11:57.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123860,1755151917359,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123861,1755151917370,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123862,1755151917382,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.382",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123863,1755151917392,"fUSD",-3441.48,0.00054794,120,"2025-08-14T06:11:57.392",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123864,1755151917403,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123865,1755151917413,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123866,1755151917424,"fUSD",-1554.4,0.00054794,120,"2025-08-14T06:11:57.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123867,1755151917435,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123868,1755151917445,"fUSD",-5684.34,0.00054794,120,"2025-08-14T06:11:57.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123869,1755151917456,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.456",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123870,1755151917466,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123871,1755151917476,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123872,1755151917486,"fUSD",-7477.84,0.00054794,120,"2025-08-14T06:11:57.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123873,1755151917496,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.496",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123874,1755151917507,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123875,1755151917517,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.517",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123876,1755151917527,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.527",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123877,1755151917537,"fUSD",-2982.26,0.00054794,120,"2025-08-14T06:11:57.537",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123878,1755151917547,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.547",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123879,1755151917557,"fUSD",-11358.44,0.00054794,120,"2025-08-14T06:11:57.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123880,1755151917571,"fUSD",-2000.0,0.00054794,30,"2025-08-14T06:11:57.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123881,1755151917580,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123882,1755151917590,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123883,1755151917600,"fUSD",-743.9,0.00054794,120,"2025-08-14T06:11:57.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123884,1755151917610,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123885,1755151917619,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123886,1755151917631,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.631",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123887,1755151917640,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:57.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123888,1755151917650,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.650",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123889,1755151917660,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123890,1755151917670,"fUSD",-596.58,0.00054794,120,"2025-08-14T06:11:57.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123891,1755151917679,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123892,1755151917689,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123893,1755151917699,"fUSD",-920.25,0.00054794,120,"2025-08-14T06:11:57.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123894,1755151917708,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123895,1755151917718,"fUSD",-1016.73,0.00054794,120,"2025-08-14T06:11:57.718",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123896,1755151917727,"fUSD",-1508.12,0.00054794,120,"2025-08-14T06:11:57.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123897,1755151917737,"fUSD",-1508.2891864,0.00054794,120,"2025-08-14T06:11:57.737",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123898,1755151917747,"fUSD",-669.84,0.00054794,120,"2025-08-14T06:11:57.747",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123899,1755151917756,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123900,1755151917766,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123901,1755151917776,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.776",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123902,1755151917786,"fUSD",-4187.8,0.00054794,120,"2025-08-14T06:11:57.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123903,1755151917795,"fUSD",-800.39,0.00054794,120,"2025-08-14T06:11:57.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123904,1755151917805,"fUSD",-4953.23,0.00054794,120,"2025-08-14T06:11:57.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123905,1755151917814,"fUSD",-451.56,0.00054794,120,"2025-08-14T06:11:57.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123906,1755151917824,"fUSD",-2280.27,0.00054794,120,"2025-08-14T06:11:57.824",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123907,1755151917834,"fUSD",-7813.46,0.00054794,120,"2025-08-14T06:11:57.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123908,1755151917846,"fUSD",-3989.57,0.00054794,120,"2025-08-14T06:11:57.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123909,1755151917855,"fUSD",-4004.38,0.00054794,120,"2025-08-14T06:11:57.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123910,1755151917865,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123911,1755151917875,"fUSD",-4559.92,0.00054794,120,"2025-08-14T06:11:57.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123912,1755151917884,"fUSD",-505.94,0.00054794,120,"2025-08-14T06:11:57.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123913,1755151917894,"fUSD",-4215.8,0.00054794,120,"2025-08-14T06:11:57.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123914,1755151917904,"fUSD",-3221.19,0.00054794,120,"2025-08-14T06:11:57.904",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123915,1755151917913,"fUSD",-1621.03,0.00054794,120,"2025-08-14T06:11:57.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123916,1755151917923,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123917,1755151917933,"fUSD",-1566.01,0.00054794,120,"2025-08-14T06:11:57.933",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123918,1755151917948,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123919,1755151917957,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123920,1755151917967,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:57.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123921,1755151918191,"fUSD",-5315.13,0.00054794,120,"2025-08-14T06:11:58.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123922,1755151918200,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123923,1755151918210,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123924,1755151918220,"fUSD",-2645.16,0.00054794,120,"2025-08-14T06:11:58.220",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123925,1755151918229,"fUSD",-4739.44,0.00054794,120,"2025-08-14T06:11:58.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123926,1755151918238,"fUSD",-872.84,0.00054794,120,"2025-08-14T06:11:58.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123927,1755151918248,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123928,1755151918258,"fUSD",-3134.41,0.00054794,120,"2025-08-14T06:11:58.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123929,1755151918268,"fUSD",-453.47,0.00054794,120,"2025-08-14T06:11:58.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123930,1755151918277,"fUSD",-2802.71,0.00054794,120,"2025-08-14T06:11:58.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123931,1755151918286,"fUSD",-4982.39,0.00054794,120,"2025-08-14T06:11:58.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123932,1755151918296,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123933,1755151918305,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.305",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123934,1755151918314,"fUSD",-2950.03,0.00054794,120,"2025-08-14T06:11:58.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123935,1755151918323,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123936,1755151918333,"fUSD",-551.28980038,0.00054794,120,"2025-08-14T06:11:58.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123937,1755151918342,"fUSD",-590.51,0.00054794,120,"2025-08-14T06:11:58.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123938,1755151918351,"fUSD",-6376.52,0.00054794,120,"2025-08-14T06:11:58.351",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123939,1755151918360,"fUSD",-2059.05,0.00054794,120,"2025-08-14T06:11:58.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123940,1755151918369,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123941,1755151918379,"fUSD",-2515.61,0.00054794,120,"2025-08-14T06:11:58.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123942,1755151918389,"fUSD",-24409.92,0.00054794,120,"2025-08-14T06:11:58.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123943,1755151918398,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123944,1755151918407,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123945,1755151918417,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123946,1755151918426,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123947,1755151918436,"fUSD",-6141.07,0.00054794,120,"2025-08-14T06:11:58.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123948,1755151918445,"fUSD",-3350.54,0.00054794,120,"2025-08-14T06:11:58.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123949,1755151918454,"fUSD",-411.47,0.00054794,120,"2025-08-14T06:11:58.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123950,1755151918464,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123951,1755151918473,"fUSD",-1387.3,0.00054794,120,"2025-08-14T06:11:58.473",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123952,1755151918483,"fUSD",-1511.8,0.00054794,120,"2025-08-14T06:11:58.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123953,1755151918491,"fUSD",-2495.29,0.00054794,120,"2025-08-14T06:11:58.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123954,1755151918499,"fUSD",-911.65,0.00054794,120,"2025-08-14T06:11:58.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123955,1755151918508,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123956,1755151918517,"fUSD",-1798.23,0.00054794,120,"2025-08-14T06:11:58.517",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123957,1755151918526,"fUSD",-5853.35,0.00054794,120,"2025-08-14T06:11:58.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123958,1755151918536,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.536",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123959,1755151918545,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.545",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123960,1755151918554,"fUSD",-471.59,0.00054794,120,"2025-08-14T06:11:58.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123961,1755151918563,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123962,1755151918572,"fUSD",-291.16747412,0.00054794,120,"2025-08-14T06:11:58.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123963,1755151918581,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123964,1755151918590,"fUSD",-501.43678025,0.00054794,120,"2025-08-14T06:11:58.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123965,1755151918599,"fUSD",-588.51,0.00054794,120,"2025-08-14T06:11:58.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123966,1755151918608,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123967,1755151918617,"fUSD",-4554.64,0.00054794,120,"2025-08-14T06:11:58.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123968,1755151918627,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123969,1755151918636,"fUSD",-825.93,0.00054794,120,"2025-08-14T06:11:58.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123970,1755151918645,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123971,1755151918654,"fUSD",-15433.92,0.00054794,120,"2025-08-14T06:11:58.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123972,1755151918664,"fUSD",-1081.04,0.00054794,120,"2025-08-14T06:11:58.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123973,1755151918674,"fUSD",-1936.66,0.00054794,120,"2025-08-14T06:11:58.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123974,1755151918683,"fUSD",-2546.25,0.00054794,120,"2025-08-14T06:11:58.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123975,1755151918693,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.693",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123976,1755151918702,"fUSD",-3500.0,0.00054794,120,"2025-08-14T06:11:58.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123977,1755151918711,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123978,1755151918721,"fUSD",-2830.56,0.00054794,120,"2025-08-14T06:11:58.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123979,1755151918730,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123980,1755151918739,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123981,1755151918748,"fUSD",-5061.69,0.00054794,120,"2025-08-14T06:11:58.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123982,1755151918758,"fUSD",-5480.14,0.00054794,120,"2025-08-14T06:11:58.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123983,1755151918768,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123984,1755151918778,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123985,1755151918786,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123986,1755151918795,"fUSD",-189.83123576,0.00054794,120,"2025-08-14T06:11:58.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123987,1755151918804,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.804",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123988,1755151918813,"fUSD",-2644.18,0.00054794,120,"2025-08-14T06:11:58.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123989,1755151918823,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:58.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123990,1755151918832,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123991,1755151918842,"fUSD",-887.45,0.00054794,120,"2025-08-14T06:11:58.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123992,1755151918851,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123993,1755151918860,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123994,1755151918870,"fUSD",-3849.42,0.00054794,120,"2025-08-14T06:11:58.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123995,1755151918880,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123996,1755151918890,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123997,1755151918900,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123998,1755151918909,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379123999,1755151918919,"fUSD",-1171.88,0.00054794,15,"2025-08-14T06:11:58.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124000,1755151918928,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124001,1755151918940,"fUSD",-946.02,0.00054794,30,"2025-08-14T06:11:58.940",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124002,1755151918950,"fUSD",-760.13,0.00054794,120,"2025-08-14T06:11:58.950",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124003,1755151918959,"fUSD",-641.6,0.00054794,120,"2025-08-14T06:11:58.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124004,1755151918969,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124005,1755151918979,"fUSD",-3015.83,0.00054794,120,"2025-08-14T06:11:58.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124006,1755151918988,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:58.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124007,1755151918997,"fUSD",-1408.96,0.00054794,120,"2025-08-14T06:11:58.997",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124008,1755151919007,"fUSD",-2525.64,0.00054794,120,"2025-08-14T06:11:59.007",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124009,1755151919016,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.016",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124010,1755151919026,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124011,1755151919036,"fUSD",-698.37,0.00054794,120,"2025-08-14T06:11:59.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124012,1755151919045,"fUSD",-1796.88,0.00054794,120,"2025-08-14T06:11:59.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124013,1755151919054,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124014,1755151919063,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124015,1755151919072,"fUSD",-6675.24,0.00054794,120,"2025-08-14T06:11:59.072",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124016,1755151919082,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124017,1755151919091,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.091",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124018,1755151919100,"fUSD",-818.48,0.00054794,120,"2025-08-14T06:11:59.100",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124019,1755151919110,"fUSD",-2362.21,0.00054794,120,"2025-08-14T06:11:59.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124020,1755151919120,"fUSD",-2836.21,0.00054794,120,"2025-08-14T06:11:59.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124021,1755151919131,"fUSD",-400.0,0.00054794,2,"2025-08-14T06:11:59.131",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124022,1755151919141,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124023,1755151919151,"fUSD",-5613.39,0.00054794,120,"2025-08-14T06:11:59.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124024,1755151919160,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.160",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124025,1755151919170,"fUSD",-2693.4,0.00054794,120,"2025-08-14T06:11:59.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124026,1755151919179,"fUSD",-1980.06,0.00054794,120,"2025-08-14T06:11:59.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124027,1755151919188,"fUSD",-602.91,0.00054794,120,"2025-08-14T06:11:59.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124028,1755151919198,"fUSD",-145578.49390215,0.00054794,120,"2025-08-14T06:11:59.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124029,1755151919207,"fUSD",-450.22,0.00054794,120,"2025-08-14T06:11:59.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124030,1755151919216,"fUSD",-644.83,0.00054794,120,"2025-08-14T06:11:59.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124031,1755151919226,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124032,1755151919235,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.235",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124033,1755151919244,"fUSD",-496.5,0.00054794,120,"2025-08-14T06:11:59.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124034,1755151919253,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124035,1755151919262,"fUSD",-726.37,0.00054794,120,"2025-08-14T06:11:59.262",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124036,1755151919272,"fUSD",-10196.5,0.00054794,120,"2025-08-14T06:11:59.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124037,1755151919281,"fUSD",-2203.33,0.00054794,120,"2025-08-14T06:11:59.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124038,1755151919291,"fUSD",-895.57,0.00054794,120,"2025-08-14T06:11:59.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124039,1755151919301,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.301",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124040,1755151919312,"fUSD",-3273.53,0.00054794,120,"2025-08-14T06:11:59.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124041,1755151919321,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.321",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124042,1755151919330,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124043,1755151919340,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124044,1755151919349,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124045,1755151919358,"fUSD",-2854.6,0.00054794,120,"2025-08-14T06:11:59.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124046,1755151919367,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124047,1755151919377,"fUSD",-4023.71,0.00054794,120,"2025-08-14T06:11:59.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124048,1755151919386,"fUSD",-2219.19,0.00054794,120,"2025-08-14T06:11:59.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124049,1755151919395,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124050,1755151919405,"fUSD",-3720.23,0.00054794,120,"2025-08-14T06:11:59.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124051,1755151919414,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124052,1755151919423,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124053,1755151919432,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124054,1755151919441,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124055,1755151919450,"fUSD",-1409.35,0.00054794,120,"2025-08-14T06:11:59.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124056,1755151919459,"fUSD",-1179.74,0.00054794,120,"2025-08-14T06:11:59.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124057,1755151919469,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124058,1755151919478,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124059,1755151919487,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.487",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124060,1755151919497,"fUSD",-7528.34,0.00054794,120,"2025-08-14T06:11:59.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124061,1755151919508,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124062,1755151919517,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.517",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124063,1755151919526,"fUSD",-740.61,0.00054794,120,"2025-08-14T06:11:59.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124064,1755151919536,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.536",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124065,1755151919546,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124066,1755151919555,"fUSD",-855.78,0.00054794,120,"2025-08-14T06:11:59.555",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124067,1755151919564,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124068,1755151919573,"fUSD",-9039.56,0.00054794,120,"2025-08-14T06:11:59.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124069,1755151919583,"fUSD",-1358.25,0.00054794,120,"2025-08-14T06:11:59.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124070,1755151919593,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124071,1755151919603,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.603",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124072,1755151919612,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124073,1755151919622,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.622",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124074,1755151919632,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124075,1755151919641,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124076,1755151919651,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124077,1755151919662,"fUSD",-1286.15,0.00054794,120,"2025-08-14T06:11:59.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124078,1755151919672,"fUSD",-913.18,0.00054794,120,"2025-08-14T06:11:59.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124079,1755151919682,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:11:59.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124080,1755151919691,"fUSD",-169.73589464,0.00054794,120,"2025-08-14T06:11:59.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124081,1755151919701,"fUSD",-1126.28,0.00054794,120,"2025-08-14T06:11:59.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124082,1755151919711,"fUSD",-5267.57,0.00054794,120,"2025-08-14T06:11:59.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124083,1755151919720,"fUSD",-873.98,0.00054794,120,"2025-08-14T06:11:59.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124084,1755151919730,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124085,1755151919739,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124086,1755151919748,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124087,1755151919758,"fUSD",-6302.06,0.00054794,120,"2025-08-14T06:11:59.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124088,1755151919767,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124089,1755151919777,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124090,1755151919788,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124091,1755151919799,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124092,1755151919810,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124093,1755151919820,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.820",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124094,1755151919829,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124095,1755151919839,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124096,1755151919848,"fUSD",-5741.44,0.00054794,120,"2025-08-14T06:11:59.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124097,1755151919858,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124098,1755151919867,"fUSD",-2196.88,0.00054794,120,"2025-08-14T06:11:59.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124099,1755151919877,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124100,1755151919887,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124101,1755151919898,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:11:59.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124102,1755151919917,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124103,1755151919938,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:11:59.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124104,1755151919959,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:11:59.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124105,1755151919983,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:11:59.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124106,1755151919996,"fUSD",-836.31,0.00054794,120,"2025-08-14T06:11:59.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124107,1755151920005,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.005",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124108,1755151920015,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:12:00.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124109,1755151920024,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124110,1755151920033,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.033",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124111,1755151920042,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:12:00.042",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124112,1755151920053,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.053",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124113,1755151920063,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:12:00.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124114,1755151920072,"fUSD",-1080.9,0.00054794,120,"2025-08-14T06:12:00.072",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124115,1755151920082,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124116,1755151920091,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:12:00.091",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124117,1755151920100,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.100",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124118,1755151920110,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124119,1755151920120,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:12:00.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124120,1755151920129,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124121,1755151920139,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:12:00.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124122,1755151920148,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124123,1755151920157,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:12:00.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124124,1755151920165,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:00.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124125,1755151920175,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124126,1755151920184,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124127,1755151920194,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:00.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124128,1755151920204,"fUSD",-771.36,0.00054794,120,"2025-08-14T06:12:00.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124129,1755151920213,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124130,1755151920223,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:00.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124131,1755151920232,"fUSD",-771.47400311,0.00054794,120,"2025-08-14T06:12:00.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124132,1755151920242,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124133,1755151920251,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:00.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124134,1755151920261,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124135,1755151920271,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:00.271",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124136,1755151920280,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.280",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124137,1755151920290,"fUSD",-846.29,0.00054794,120,"2025-08-14T06:12:00.290",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124138,1755151920300,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:00.300",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124139,1755151920309,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124140,1755151920329,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:00.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124141,1755151920349,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124142,1755151920359,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:00.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124143,1755151920369,"fUSD",-772.3,0.00054794,120,"2025-08-14T06:12:00.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124144,1755151920379,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124145,1755151920389,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:00.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124146,1755151920398,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124147,1755151920407,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:00.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124148,1755151920416,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124149,1755151920425,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:00.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124150,1755151920435,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124151,1755151920444,"fUSD",-483.77,0.00054794,120,"2025-08-14T06:12:00.444",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124152,1755151920454,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:00.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124153,1755151920463,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124154,1755151920473,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.473",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124155,1755151920483,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124156,1755151920492,"fUSD",-940.13,0.00054794,120,"2025-08-14T06:12:00.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124157,1755151920502,"fUSD",-613.25494668,0.00054794,120,"2025-08-14T06:12:00.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124158,1755151920511,"fUSD",-824.38,0.00054794,120,"2025-08-14T06:12:00.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124159,1755151920520,"fUSD",-8713.58,0.00054794,120,"2025-08-14T06:12:00.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124160,1755151920530,"fUSD",-824.5947067,0.00054794,120,"2025-08-14T06:12:00.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124161,1755151920540,"fUSD",-3151.1,0.00054794,120,"2025-08-14T06:12:00.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124162,1755151920550,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124163,1755151920560,"fUSD",-4985.52,0.00054794,120,"2025-08-14T06:12:00.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124164,1755151920570,"fUSD",-1236.08,0.00054794,120,"2025-08-14T06:12:00.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124165,1755151920580,"fUSD",-3542.43,0.00054794,120,"2025-08-14T06:12:00.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124166,1755151920589,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124167,1755151920599,"fUSD",-406.52007179,0.00054794,120,"2025-08-14T06:12:00.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124168,1755151920608,"fUSD",-1557.15,0.00054794,120,"2025-08-14T06:12:00.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124169,1755151920618,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124170,1755151920629,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124171,1755151920639,"fUSD",-2296.43,0.00054794,120,"2025-08-14T06:12:00.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124172,1755151920648,"fUSD",-3080.17,0.00054794,120,"2025-08-14T06:12:00.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124173,1755151920658,"fUSD",-498.83,0.00054794,120,"2025-08-14T06:12:00.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124174,1755151920667,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124175,1755151920677,"fUSD",-612.63,0.00054794,120,"2025-08-14T06:12:00.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124176,1755151920686,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.686",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124177,1755151920695,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124178,1755151920705,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124179,1755151920714,"fUSD",-473.74,0.00054794,120,"2025-08-14T06:12:00.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124180,1755151920723,"fUSD",-1247.56,0.00054794,120,"2025-08-14T06:12:00.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124181,1755151920731,"fUSD",-1088.15,0.00054794,120,"2025-08-14T06:12:00.731",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124182,1755151920741,"fUSD",-1104.52,0.00054794,120,"2025-08-14T06:12:00.741",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124183,1755151920750,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.750",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124184,1755151920759,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.759",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124185,1755151920769,"fUSD",-3479.82,0.00054794,120,"2025-08-14T06:12:00.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124186,1755151920778,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124187,1755151920788,"fUSD",-7460.0,0.00054794,120,"2025-08-14T06:12:00.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124188,1755151920797,"fUSD",-3149.61,0.00054794,120,"2025-08-14T06:12:00.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124189,1755151920806,"fUSD",-872.46,0.00054794,120,"2025-08-14T06:12:00.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124190,1755151920815,"fUSD",-1829.41,0.00054794,120,"2025-08-14T06:12:00.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124191,1755151920824,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.824",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124192,1755151920834,"fUSD",-978.49,0.00054794,120,"2025-08-14T06:12:00.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124193,1755151920843,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.843",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124194,1755151920852,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124195,1755151920862,"fUSD",-5000.0,0.00054794,120,"2025-08-14T06:12:00.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124196,1755151920871,"fUSD",-4232.69,0.00054794,120,"2025-08-14T06:12:00.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124197,1755151920883,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.883",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124198,1755151920892,"fUSD",-36657.61,0.00054794,120,"2025-08-14T06:12:00.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124199,1755151920901,"fUSD",-9167.46,0.00054794,120,"2025-08-14T06:12:00.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124200,1755151920911,"fUSD",-599.72,0.00054794,120,"2025-08-14T06:12:00.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124201,1755151920920,"fUSD",-839.46,0.00054794,120,"2025-08-14T06:12:00.920",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124202,1755151920930,"fUSD",-10290.85,0.00054794,120,"2025-08-14T06:12:00.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124203,1755151920942,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.942",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124204,1755151920952,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124205,1755151920961,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:00.961",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124206,1755151920971,"fUSD",-4451.7,0.00054794,120,"2025-08-14T06:12:00.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124207,1755151920981,"fUSD",-4656.17,0.00054794,120,"2025-08-14T06:12:00.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124208,1755151920990,"fUSD",-826.42,0.00054794,120,"2025-08-14T06:12:00.990",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124209,1755151921000,"fUSD",-1396.12,0.00054794,120,"2025-08-14T06:12:01.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124210,1755151921009,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124211,1755151921019,"fUSD",-2472.59,0.00054794,120,"2025-08-14T06:12:01.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124212,1755151921029,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124213,1755151921038,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124214,1755151921047,"fUSD",-2111.39,0.00054794,120,"2025-08-14T06:12:01.047",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124215,1755151921057,"fUSD",-1153.14,0.00054794,120,"2025-08-14T06:12:01.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124216,1755151921067,"fUSD",-1112.52,0.00054794,120,"2025-08-14T06:12:01.067",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124217,1755151921077,"fUSD",-6686.12,0.00054794,120,"2025-08-14T06:12:01.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124218,1755151921086,"fUSD",-1656.84,0.00054794,120,"2025-08-14T06:12:01.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124219,1755151921096,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124220,1755151921105,"fUSD",-2300.04,0.00054794,120,"2025-08-14T06:12:01.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124221,1755151921115,"fUSD",-2436.12,0.00054794,120,"2025-08-14T06:12:01.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124222,1755151921126,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124223,1755151921140,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.140",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124224,1755151921156,"fUSD",-7538.62,0.00054794,120,"2025-08-14T06:12:01.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124225,1755151921168,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124226,1755151921178,"fUSD",-2547.79,0.00054794,120,"2025-08-14T06:12:01.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124227,1755151921188,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124228,1755151921198,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124229,1755151921208,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.208",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124230,1755151921218,"fUSD",-415.59,0.00054794,120,"2025-08-14T06:12:01.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124231,1755151921228,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.228",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124232,1755151921237,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124233,1755151921247,"fUSD",-648.82,0.00054794,120,"2025-08-14T06:12:01.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124234,1755151921257,"fUSD",-1591.41,0.00054794,120,"2025-08-14T06:12:01.257",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124235,1755151921266,"fUSD",-10426.92,0.00054794,120,"2025-08-14T06:12:01.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124236,1755151921276,"fUSD",-2059.51,0.00054794,120,"2025-08-14T06:12:01.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124237,1755151921286,"fUSD",-1170.56,0.00054794,120,"2025-08-14T06:12:01.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124238,1755151921295,"fUSD",-2784.28,0.00054794,120,"2025-08-14T06:12:01.295",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124239,1755151921305,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.305",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124240,1755151921315,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124241,1755151921324,"fUSD",-2489.1,0.00054794,120,"2025-08-14T06:12:01.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124242,1755151921333,"fUSD",-751.77,0.00054794,120,"2025-08-14T06:12:01.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124243,1755151921343,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124244,1755151921353,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.353",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124245,1755151921363,"fUSD",-2948.39,0.00054794,120,"2025-08-14T06:12:01.363",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124246,1755151921372,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124247,1755151921385,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124248,1755151921395,"fUSD",-5409.12,0.00054794,120,"2025-08-14T06:12:01.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124249,1755151921405,"fUSD",-504.98,0.00054794,120,"2025-08-14T06:12:01.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124250,1755151921414,"fUSD",-17310.16,0.00054794,120,"2025-08-14T06:12:01.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124251,1755151921425,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124252,1755151921435,"fUSD",-4114.42,0.00054794,120,"2025-08-14T06:12:01.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124253,1755151921445,"fUSD",-1068.05,0.00054794,120,"2025-08-14T06:12:01.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124254,1755151921455,"fUSD",-452.51,0.00054794,120,"2025-08-14T06:12:01.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124255,1755151921465,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.465",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124256,1755151921475,"fUSD",-2715.86,0.00054794,120,"2025-08-14T06:12:01.475",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124257,1755151921485,"fUSD",-3860.16,0.00054794,120,"2025-08-14T06:12:01.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124258,1755151921496,"fUSD",-475.06,0.00054794,120,"2025-08-14T06:12:01.496",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124259,1755151921506,"fUSD",-13525.35,0.00054794,120,"2025-08-14T06:12:01.506",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124260,1755151921516,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124261,1755151921526,"fUSD",-2573.06,0.00054794,120,"2025-08-14T06:12:01.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124262,1755151921537,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.537",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124263,1755151921547,"fUSD",-752.1,0.00054794,120,"2025-08-14T06:12:01.547",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124264,1755151921556,"fUSD",-650.15,0.00054794,120,"2025-08-14T06:12:01.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124265,1755151921566,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124266,1755151921575,"fUSD",-8342.38,0.00054794,120,"2025-08-14T06:12:01.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124267,1755151921585,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124268,1755151921595,"fUSD",-1926.39,0.00054794,120,"2025-08-14T06:12:01.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124269,1755151921604,"fUSD",-4423.6,0.00054794,120,"2025-08-14T06:12:01.604",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124270,1755151921614,"fUSD",-4528.84,0.00054794,120,"2025-08-14T06:12:01.614",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124271,1755151921623,"fUSD",-5780.73,0.00054794,120,"2025-08-14T06:12:01.623",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124272,1755151921633,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.633",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124273,1755151921643,"fUSD",-790.78,0.00054794,120,"2025-08-14T06:12:01.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124274,1755151921653,"fUSD",-599.61,0.00054794,120,"2025-08-14T06:12:01.653",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124275,1755151921663,"fUSD",-3920.94,0.00054794,120,"2025-08-14T06:12:01.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124276,1755151921673,"fUSD",-818.74,0.00054794,120,"2025-08-14T06:12:01.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124277,1755151921683,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124278,1755151921692,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124279,1755151921702,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124280,1755151921711,"fUSD",-694.14,0.00054794,120,"2025-08-14T06:12:01.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124281,1755151921721,"fUSD",-9441.11,0.00054794,120,"2025-08-14T06:12:01.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124282,1755151921730,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124283,1755151921740,"fUSD",-6783.59,0.00054794,120,"2025-08-14T06:12:01.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124284,1755151921751,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124285,1755151921760,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124286,1755151921769,"fUSD",-872.63,0.00054794,120,"2025-08-14T06:12:01.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124287,1755151921779,"fUSD",-6420.84,0.00054794,120,"2025-08-14T06:12:01.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124288,1755151921789,"fUSD",-5331.19,0.00054794,120,"2025-08-14T06:12:01.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124289,1755151921799,"fUSD",-2010.65,0.00054794,120,"2025-08-14T06:12:01.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124290,1755151921809,"fUSD",-811.64,0.00054794,120,"2025-08-14T06:12:01.809",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124291,1755151921819,"fUSD",-2498.36,0.00054794,120,"2025-08-14T06:12:01.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124292,1755151921829,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:01.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124293,1755151921838,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124294,1755151921848,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:01.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124295,1755151921858,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124296,1755151921867,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:01.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124297,1755151921878,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:01.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124298,1755151921887,"fUSD",-9168.28,0.00054794,120,"2025-08-14T06:12:01.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124299,1755151921897,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:01.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124300,1755151921907,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:01.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124301,1755151921916,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:01.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124302,1755151921926,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:01.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124303,1755151921938,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124304,1755151921950,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:01.950",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124305,1755151921960,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:01.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124306,1755151921970,"fUSD",-7070.73,0.00054794,120,"2025-08-14T06:12:01.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124307,1755151921981,"fUSD",-2948.12,0.00054794,120,"2025-08-14T06:12:01.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124308,1755151921991,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:01.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124309,1755151922001,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124310,1755151922012,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124311,1755151922023,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.023",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124312,1755151922033,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.033",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124313,1755151922044,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124314,1755151922054,"fUSD",-2842.56,0.00054794,120,"2025-08-14T06:12:02.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124315,1755151922064,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124316,1755151922074,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124317,1755151922084,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124318,1755151922094,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124319,1755151922104,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124320,1755151922114,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124321,1755151922124,"fUSD",-396.6414079,0.00054794,120,"2025-08-14T06:12:02.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124322,1755151922139,"fUSD",-736.79,0.00054794,120,"2025-08-14T06:12:02.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124323,1755151922149,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.149",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124324,1755151922159,"fUSD",-1711.42,0.00054794,120,"2025-08-14T06:12:02.159",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124325,1755151922169,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.169",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124326,1755151922179,"fUSD",-874.09,0.00054794,120,"2025-08-14T06:12:02.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124327,1755151922188,"fUSD",-281.40765803,0.00054794,120,"2025-08-14T06:12:02.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124328,1755151922198,"fUSD",-2202.55,0.00054794,120,"2025-08-14T06:12:02.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124329,1755151922208,"fUSD",-1097.51,0.00054794,120,"2025-08-14T06:12:02.208",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124330,1755151922219,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124331,1755151922229,"fUSD",-992.79,0.00054794,120,"2025-08-14T06:12:02.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124332,1755151922239,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.239",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124333,1755151922248,"fUSD",-3921.73,0.00054794,120,"2025-08-14T06:12:02.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124334,1755151922258,"fUSD",-4466.45,0.00054794,120,"2025-08-14T06:12:02.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124335,1755151922268,"fUSD",-207.94031362,0.00054794,120,"2025-08-14T06:12:02.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124336,1755151922279,"fUSD",-4360.7,0.00054794,120,"2025-08-14T06:12:02.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124337,1755151922289,"fUSD",-2674.86,0.00054794,120,"2025-08-14T06:12:02.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124338,1755151922299,"fUSD",-8858.01,0.00054794,120,"2025-08-14T06:12:02.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124339,1755151922309,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124340,1755151922320,"fUSD",-5381.35,0.00054794,120,"2025-08-14T06:12:02.320",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124341,1755151922330,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124342,1755151922341,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.341",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124343,1755151922351,"fUSD",-7523.38,0.00054794,120,"2025-08-14T06:12:02.351",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124344,1755151922361,"fUSD",-7710.14,0.00054794,120,"2025-08-14T06:12:02.361",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124345,1755151922372,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124346,1755151922386,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124347,1755151922397,"fUSD",-1401.96,0.00054794,120,"2025-08-14T06:12:02.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124348,1755151922407,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124349,1755151922417,"fUSD",-3793.94,0.00054794,120,"2025-08-14T06:12:02.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124350,1755151922428,"fUSD",-1647.39,0.00054794,120,"2025-08-14T06:12:02.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124351,1755151922438,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.438",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124352,1755151922448,"fUSD",-2318.14,0.00054794,120,"2025-08-14T06:12:02.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124353,1755151922459,"fUSD",-833.51,0.00054794,120,"2025-08-14T06:12:02.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124354,1755151922469,"fUSD",-1000.47,0.00054794,120,"2025-08-14T06:12:02.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124355,1755151922481,"fUSD",-549.79,0.00054794,120,"2025-08-14T06:12:02.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124356,1755151922490,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124357,1755151922501,"fUSD",-501.83,0.00054794,120,"2025-08-14T06:12:02.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124358,1755151922511,"fUSD",-2174.89,0.00054794,120,"2025-08-14T06:12:02.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124359,1755151922522,"fUSD",-2585.46,0.00054794,120,"2025-08-14T06:12:02.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124360,1755151922532,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124361,1755151922543,"fUSD",-455.55,0.00054794,120,"2025-08-14T06:12:02.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124362,1755151922553,"fUSD",-2537.74,0.00054794,120,"2025-08-14T06:12:02.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124363,1755151922563,"fUSD",-2504.76,0.00054794,120,"2025-08-14T06:12:02.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124364,1755151922574,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.574",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124365,1755151922584,"fUSD",-4596.94,0.00054794,120,"2025-08-14T06:12:02.584",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124366,1755151922595,"fUSD",-4941.19,0.00054794,120,"2025-08-14T06:12:02.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124367,1755151922606,"fUSD",-7050.28,0.00054794,120,"2025-08-14T06:12:02.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124368,1755151922616,"fUSD",-6645.09,0.00054794,120,"2025-08-14T06:12:02.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124369,1755151922627,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124370,1755151922637,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124371,1755151922648,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124372,1755151922658,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124373,1755151922668,"fUSD",-1470.96,0.00054794,120,"2025-08-14T06:12:02.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124374,1755151922678,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124375,1755151922688,"fUSD",-2626.76,0.00054794,120,"2025-08-14T06:12:02.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124376,1755151922698,"fUSD",-12872.66,0.00054794,120,"2025-08-14T06:12:02.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124377,1755151922708,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124378,1755151922718,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:02.718",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124379,1755151922728,"fUSD",-373.78297296,0.00054794,120,"2025-08-14T06:12:02.728",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124380,1755151922738,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124381,1755151922748,"fUSD",-842.29,0.00054794,120,"2025-08-14T06:12:02.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124382,1755151922758,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124383,1755151922768,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124384,1755151922779,"fUSD",-2484.23,0.00054794,120,"2025-08-14T06:12:02.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124385,1755151922789,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124386,1755151922801,"fUSD",-677.46,0.00054794,120,"2025-08-14T06:12:02.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124387,1755151922811,"fUSD",-400.0,0.00054794,30,"2025-08-14T06:12:02.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124388,1755151922821,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124389,1755151922831,"fUSD",-2137.56,0.00054794,120,"2025-08-14T06:12:02.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124390,1755151922842,"fUSD",-700.66,0.00054794,120,"2025-08-14T06:12:02.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124391,1755151922852,"fUSD",-716.28,0.00054794,120,"2025-08-14T06:12:02.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124392,1755151922862,"fUSD",-2993.9,0.00054794,120,"2025-08-14T06:12:02.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124393,1755151922872,"fUSD",-6351.49,0.00054794,120,"2025-08-14T06:12:02.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124394,1755151922884,"fUSD",-3596.26,0.00054794,120,"2025-08-14T06:12:02.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124395,1755151922894,"fUSD",-2925.64,0.00054794,120,"2025-08-14T06:12:02.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124396,1755151922904,"fUSD",-1168.62,0.00054794,120,"2025-08-14T06:12:02.904",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124397,1755151922914,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124398,1755151922924,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124399,1755151922934,"fUSD",-3939.6,0.00054794,120,"2025-08-14T06:12:02.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124400,1755151922949,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:02.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124401,1755151922959,"fUSD",-3937.39,0.00054794,120,"2025-08-14T06:12:02.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124402,1755151922969,"fUSD",-1061.38,0.00054794,120,"2025-08-14T06:12:02.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124403,1755151922980,"fUSD",-234.77945611,0.00054794,120,"2025-08-14T06:12:02.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124404,1755151922990,"fUSD",-3506.43,0.00054794,120,"2025-08-14T06:12:02.990",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124405,1755151923000,"fUSD",-2712.52,0.00054794,120,"2025-08-14T06:12:03.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124406,1755151923011,"fUSD",-470.17,0.00054794,120,"2025-08-14T06:12:03.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124407,1755151923022,"fUSD",-711.43,0.00054794,120,"2025-08-14T06:12:03.022",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124408,1755151923032,"fUSD",-14736.38,0.00054794,120,"2025-08-14T06:12:03.032",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124409,1755151923043,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124410,1755151923065,"fUSD",-4800.16,0.00054794,120,"2025-08-14T06:12:03.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124411,1755151923077,"fUSD",-168.63087649,0.00054794,120,"2025-08-14T06:12:03.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124412,1755151923088,"fUSD",-8367.96,0.00054794,120,"2025-08-14T06:12:03.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124413,1755151923099,"fUSD",-921.63,0.00054794,120,"2025-08-14T06:12:03.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124414,1755151923111,"fUSD",-2077.74,0.00054794,120,"2025-08-14T06:12:03.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124415,1755151923122,"fUSD",-3443.78,0.00054794,120,"2025-08-14T06:12:03.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124416,1755151923136,"fUSD",-400.0,0.00054794,10,"2025-08-14T06:12:03.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124417,1755151923148,"fUSD",-865.51,0.00054794,120,"2025-08-14T06:12:03.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124418,1755151923159,"fUSD",-2942.23,0.00054794,120,"2025-08-14T06:12:03.159",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124419,1755151923170,"fUSD",-1334.83,0.00054794,120,"2025-08-14T06:12:03.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124420,1755151923182,"fUSD",-1049.02,0.00054794,120,"2025-08-14T06:12:03.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124421,1755151923193,"fUSD",-152.59608441,0.00054794,120,"2025-08-14T06:12:03.193",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124422,1755151923203,"fUSD",-607.39,0.00054794,120,"2025-08-14T06:12:03.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124423,1755151923214,"fUSD",-695.1,0.00054794,120,"2025-08-14T06:12:03.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124424,1755151923225,"fUSD",-8231.79,0.00054794,120,"2025-08-14T06:12:03.225",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124425,1755151923236,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124426,1755151923246,"fUSD",-2532.79,0.00054794,120,"2025-08-14T06:12:03.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124427,1755151923257,"fUSD",-2723.98,0.00054794,120,"2025-08-14T06:12:03.257",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124428,1755151923268,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124429,1755151923278,"fUSD",-744.6,0.00054794,120,"2025-08-14T06:12:03.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124430,1755151923290,"fUSD",-4409.46,0.00054794,120,"2025-08-14T06:12:03.290",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124431,1755151923302,"fUSD",-3418.49,0.00054794,120,"2025-08-14T06:12:03.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124432,1755151923313,"fUSD",-4037.29,0.00054794,120,"2025-08-14T06:12:03.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124433,1755151923324,"fUSD",-4195.01,0.00054794,120,"2025-08-14T06:12:03.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124434,1755151923334,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.334",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124435,1755151923345,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124436,1755151923355,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124437,1755151923366,"fUSD",-4900.95,0.00054794,120,"2025-08-14T06:12:03.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124438,1755151923378,"fUSD",-545.91,0.00054794,120,"2025-08-14T06:12:03.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124439,1755151923389,"fUSD",-2283.95,0.00054794,120,"2025-08-14T06:12:03.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124440,1755151923399,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124441,1755151923410,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124442,1755151923421,"fUSD",-1999.15,0.00054794,120,"2025-08-14T06:12:03.421",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124443,1755151923432,"fUSD",-3909.03,0.00054794,120,"2025-08-14T06:12:03.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124444,1755151923443,"fUSD",-1532.89,0.00054794,120,"2025-08-14T06:12:03.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124445,1755151923454,"fUSD",-409.06,0.00054794,120,"2025-08-14T06:12:03.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124446,1755151923465,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.465",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124447,1755151923477,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124448,1755151923493,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.493",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124449,1755151923505,"fUSD",-1318.43,0.00054794,120,"2025-08-14T06:12:03.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124450,1755151923517,"fUSD",-6094.57,0.00054794,120,"2025-08-14T06:12:03.517",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124451,1755151923529,"fUSD",-5253.86,0.00054794,120,"2025-08-14T06:12:03.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124452,1755151923540,"fUSD",-1418.89,0.00054794,120,"2025-08-14T06:12:03.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124453,1755151923551,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124454,1755151923563,"fUSD",-20377.53,0.00054794,120,"2025-08-14T06:12:03.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124455,1755151923575,"fUSD",-536.35,0.00054794,120,"2025-08-14T06:12:03.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124456,1755151923587,"fUSD",-7791.38,0.00054794,120,"2025-08-14T06:12:03.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124457,1755151923598,"fUSD",-777.28,0.00054794,120,"2025-08-14T06:12:03.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124458,1755151923610,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124459,1755151923622,"fUSD",-4524.24,0.00054794,120,"2025-08-14T06:12:03.622",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124460,1755151923635,"fUSD",-803.08,0.00054794,120,"2025-08-14T06:12:03.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124461,1755151923647,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124462,1755151923658,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124463,1755151923670,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124464,1755151923682,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124465,1755151923693,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.693",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124466,1755151923705,"fUSD",-636.7,0.00054794,120,"2025-08-14T06:12:03.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124467,1755151923717,"fUSD",-7543.93,0.00054794,120,"2025-08-14T06:12:03.717",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124468,1755151923729,"fUSD",-6559.14,0.00054794,120,"2025-08-14T06:12:03.729",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124469,1755151923741,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.741",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124470,1755151923753,"fUSD",-3309.87,0.00054794,120,"2025-08-14T06:12:03.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124471,1755151923764,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124472,1755151923776,"fUSD",-1839.95,0.00054794,120,"2025-08-14T06:12:03.776",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124473,1755151923788,"fUSD",-3366.95,0.00054794,120,"2025-08-14T06:12:03.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124474,1755151923800,"fUSD",-5994.36,0.00054794,120,"2025-08-14T06:12:03.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124475,1755151923812,"fUSD",-2152.61,0.00054794,120,"2025-08-14T06:12:03.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124476,1755151923823,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124477,1755151923834,"fUSD",-1919.24,0.00054794,120,"2025-08-14T06:12:03.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124478,1755151923846,"fUSD",-617.55,0.00054794,120,"2025-08-14T06:12:03.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124479,1755151923857,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124480,1755151923869,"fUSD",-1316.43,0.00054794,120,"2025-08-14T06:12:03.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124481,1755151923880,"fUSD",-2128.5,0.00054794,120,"2025-08-14T06:12:03.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124482,1755151923891,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124483,1755151923903,"fUSD",-2371.16,0.00054794,120,"2025-08-14T06:12:03.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124484,1755151923914,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:03.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124485,1755151923926,"fUSD",-3587.82,0.00054794,120,"2025-08-14T06:12:03.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124486,1755151923945,"fUSD",-1425.03,0.00054794,120,"2025-08-14T06:12:03.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124487,1755151923957,"fUSD",-7358.71,0.00054794,120,"2025-08-14T06:12:03.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124488,1755151923969,"fUSD",-1968.63,0.00054794,120,"2025-08-14T06:12:03.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124489,1755151923982,"fUSD",-6345.68,0.00054794,120,"2025-08-14T06:12:03.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124490,1755151923994,"fUSD",-1175.19,0.00054794,120,"2025-08-14T06:12:03.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124491,1755151924486,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124492,1755151924498,"fUSD",-3111.21,0.00054794,120,"2025-08-14T06:12:04.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124493,1755151924508,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124494,1755151924518,"fUSD",-646.46,0.00054794,120,"2025-08-14T06:12:04.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124495,1755151924528,"fUSD",-693.3,0.00054794,120,"2025-08-14T06:12:04.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124496,1755151924538,"fUSD",-401.44,0.00054794,120,"2025-08-14T06:12:04.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124497,1755151924548,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124498,1755151924558,"fUSD",-2377.46,0.00054794,120,"2025-08-14T06:12:04.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124499,1755151924568,"fUSD",-940.0,0.00054794,120,"2025-08-14T06:12:04.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124500,1755151924578,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124501,1755151924588,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124502,1755151924598,"fUSD",-517.35,0.00054794,120,"2025-08-14T06:12:04.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124503,1755151924608,"fUSD",-5602.35,0.00054794,120,"2025-08-14T06:12:04.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124504,1755151924618,"fUSD",-624.92,0.00054794,120,"2025-08-14T06:12:04.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124505,1755151924628,"fUSD",-402.97088061,0.00054794,120,"2025-08-14T06:12:04.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124506,1755151924639,"fUSD",-3950.72,0.00054794,120,"2025-08-14T06:12:04.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124507,1755151924649,"fUSD",-4573.77,0.00054794,120,"2025-08-14T06:12:04.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124508,1755151924659,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124509,1755151924671,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.671",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124510,1755151924682,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124511,1755151924692,"fUSD",-652.5,0.00054794,120,"2025-08-14T06:12:04.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124512,1755151924701,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124513,1755151924711,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124514,1755151924721,"fUSD",-2054.25,0.00054794,120,"2025-08-14T06:12:04.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124515,1755151924733,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124516,1755151924743,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124517,1755151924753,"fUSD",-583.61,0.00054794,120,"2025-08-14T06:12:04.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124518,1755151924767,"fUSD",-5329.6,0.00054794,120,"2025-08-14T06:12:04.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124519,1755151924777,"fUSD",-11929.2,0.00054794,120,"2025-08-14T06:12:04.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124520,1755151924787,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124521,1755151924797,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124522,1755151924807,"fUSD",-448.76,0.00054794,120,"2025-08-14T06:12:04.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124523,1755151924816,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124524,1755151924827,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124525,1755151924836,"fUSD",-3617.89,0.00054794,120,"2025-08-14T06:12:04.836",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124526,1755151924846,"fUSD",-5074.18,0.00054794,120,"2025-08-14T06:12:04.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124527,1755151924856,"fUSD",-1615.63,0.00054794,120,"2025-08-14T06:12:04.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124528,1755151924866,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124529,1755151924876,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.876",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124530,1755151924887,"fUSD",-769.03,0.00054794,120,"2025-08-14T06:12:04.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124531,1755151924896,"fUSD",-7493.39,0.00054794,120,"2025-08-14T06:12:04.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124532,1755151924906,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124533,1755151924917,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:04.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124534,1755151924926,"fUSD",-737.42,0.00054794,120,"2025-08-14T06:12:04.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124535,1755151924936,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:04.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124536,1755151924949,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:04.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124537,1755151924959,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:04.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124538,1755151924969,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:04.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124539,1755151924978,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:04.978",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124540,1755151924989,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:04.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124541,1755151924999,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:04.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124542,1755151925008,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.008",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124543,1755151925019,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124544,1755151925028,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124545,1755151925038,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124546,1755151925047,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.047",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124547,1755151925066,"fUSD",-4803.32,0.00054794,120,"2025-08-14T06:12:05.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124548,1755151925078,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124549,1755151925089,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124550,1755151925099,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124551,1755151925109,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.109",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124552,1755151925120,"fUSD",-471.48,0.00054794,120,"2025-08-14T06:12:05.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124553,1755151925130,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124554,1755151925141,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124555,1755151925151,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124556,1755151925161,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124557,1755151925171,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124558,1755151925181,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124559,1755151925192,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.192",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124560,1755151925202,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124561,1755151925212,"fUSD",-533.6,0.00054794,120,"2025-08-14T06:12:05.212",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124562,1755151925222,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124563,1755151925232,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124564,1755151925243,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124565,1755151925253,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124566,1755151925264,"fUSD",-1368.28,0.00054794,2,"2025-08-14T06:12:05.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124567,1755151925275,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124568,1755151925285,"fUSD",-1368.4836933,0.00054794,2,"2025-08-14T06:12:05.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124569,1755151925296,"fUSD",-9562.11,0.00054794,120,"2025-08-14T06:12:05.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124570,1755151925306,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124571,1755151925317,"fUSD",-630.94,0.00054794,120,"2025-08-14T06:12:05.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124572,1755151925327,"fUSD",-810.43,0.00054794,120,"2025-08-14T06:12:05.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124573,1755151925337,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.337",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124574,1755151925348,"fUSD",-412.76,0.00054794,120,"2025-08-14T06:12:05.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124575,1755151925358,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124576,1755151925368,"fUSD",-3424.61,0.00054794,120,"2025-08-14T06:12:05.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124577,1755151925378,"fUSD",-3374.23,0.00054794,120,"2025-08-14T06:12:05.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124578,1755151925388,"fUSD",-6827.99,0.00054794,120,"2025-08-14T06:12:05.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124579,1755151925398,"fUSD",-1022.07,0.00054794,120,"2025-08-14T06:12:05.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124580,1755151925409,"fUSD",-401.89738112,0.00054794,30,"2025-08-14T06:12:05.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124581,1755151925419,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.419",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124582,1755151925429,"fUSD",-5238.96,0.00054794,120,"2025-08-14T06:12:05.429",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124583,1755151925439,"fUSD",-1263.51,0.00054794,120,"2025-08-14T06:12:05.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124584,1755151925449,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124585,1755151925460,"fUSD",-3712.76,0.00054794,120,"2025-08-14T06:12:05.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124586,1755151925471,"fUSD",-5099.85,0.00054794,120,"2025-08-14T06:12:05.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124587,1755151925482,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124588,1755151925492,"fUSD",-12607.61,0.00054794,14,"2025-08-14T06:12:05.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124589,1755151925503,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124590,1755151925517,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.517",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124591,1755151925528,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124592,1755151925540,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124593,1755151925551,"fUSD",-452.63,0.00054794,120,"2025-08-14T06:12:05.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124594,1755151925562,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124595,1755151925574,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.574",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124596,1755151925585,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124597,1755151925596,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124598,1755151925607,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124599,1755151925618,"fUSD",-9461.59,0.00054794,120,"2025-08-14T06:12:05.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124600,1755151925630,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124601,1755151925641,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124602,1755151925651,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124603,1755151925662,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124604,1755151925673,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124605,1755151925684,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124606,1755151925694,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124607,1755151925705,"fUSD",-1280.0,0.00054794,120,"2025-08-14T06:12:05.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124608,1755151925716,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124609,1755151925726,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124610,1755151925736,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124611,1755151925747,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.747",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124612,1755151925757,"fUSD",-3336.58,0.00054794,120,"2025-08-14T06:12:05.757",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124613,1755151925767,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124614,1755151925778,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124615,1755151925788,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124616,1755151925798,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124617,1755151925808,"fUSD",-1440.53,0.00054794,120,"2025-08-14T06:12:05.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124618,1755151925818,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124619,1755151925828,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124620,1755151925838,"fUSD",-3572.12,0.00054794,120,"2025-08-14T06:12:05.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124621,1755151925849,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.849",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124622,1755151925859,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124623,1755151925870,"fUSD",-1037.13,0.00054794,120,"2025-08-14T06:12:05.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124624,1755151925881,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124625,1755151925891,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124626,1755151925902,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.902",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124627,1755151925912,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.912",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124628,1755151925922,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124629,1755151925933,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.933",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124630,1755151925946,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:05.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124631,1755151925956,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124632,1755151925971,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124633,1755151925981,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:05.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124634,1755151925993,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:05.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124635,1755151926003,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:06.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124636,1755151926014,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124637,1755151926024,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:06.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124638,1755151926034,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:06.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124639,1755151926045,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:06.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124640,1755151926056,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:06.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124641,1755151926066,"fUSD",-2387.29,0.00054794,120,"2025-08-14T06:12:06.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124642,1755151926078,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:06.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124643,1755151926088,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:06.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124644,1755151926099,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:06.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124645,1755151926109,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:06.109",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124646,1755151926119,"fUSD",-5026.42,0.00054794,120,"2025-08-14T06:12:06.119",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124647,1755151926133,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:06.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124648,1755151926143,"fUSD",-645.37,0.00054794,120,"2025-08-14T06:12:06.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124649,1755151926154,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124650,1755151926164,"fUSD",-5026.65523306,0.00054794,120,"2025-08-14T06:12:06.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124651,1755151926175,"fUSD",-1023.63,0.00054794,120,"2025-08-14T06:12:06.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124652,1755151926185,"fUSD",-1023.71410709,0.00054794,120,"2025-08-14T06:12:06.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124653,1755151926196,"fUSD",-3470.66,0.00054794,120,"2025-08-14T06:12:06.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124654,1755151926206,"fUSD",-2302.92,0.00054794,120,"2025-08-14T06:12:06.206",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124655,1755151926216,"fUSD",-13098.21,0.00054794,120,"2025-08-14T06:12:06.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124656,1755151926226,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124657,1755151926236,"fUSD",-2443.69,0.00054794,120,"2025-08-14T06:12:06.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124658,1755151926246,"fUSD",-6861.07,0.00054794,120,"2025-08-14T06:12:06.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124659,1755151926257,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.257",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124660,1755151926267,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.267",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124661,1755151926277,"fUSD",-3620.51,0.00054794,120,"2025-08-14T06:12:06.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124662,1755151926286,"fUSD",-775.24,0.00054794,120,"2025-08-14T06:12:06.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124663,1755151926296,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124664,1755151926305,"fUSD",-2042.69,0.00054794,120,"2025-08-14T06:12:06.305",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124665,1755151926315,"fUSD",-697.92,0.00054794,120,"2025-08-14T06:12:06.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124666,1755151926325,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.325",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124667,1755151926335,"fUSD",-392.43572267,0.00054794,120,"2025-08-14T06:12:06.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124668,1755151926345,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124669,1755151926355,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124670,1755151926365,"fUSD",-1558.59,0.00054794,120,"2025-08-14T06:12:06.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124671,1755151926376,"fUSD",-4330.88,0.00054794,120,"2025-08-14T06:12:06.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124672,1755151926388,"fUSD",-203.9324279,0.00054794,2,"2025-08-14T06:12:06.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124673,1755151926398,"fUSD",-1879.63,0.00054794,120,"2025-08-14T06:12:06.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124674,1755151926408,"fUSD",-10954.8,0.00054794,120,"2025-08-14T06:12:06.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124675,1755151926418,"fUSD",-400.0,0.00054794,2,"2025-08-14T06:12:06.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124676,1755151926431,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124677,1755151926441,"fUSD",-10795.64,0.00054794,120,"2025-08-14T06:12:06.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124678,1755151926451,"fUSD",-542.57,0.00054794,120,"2025-08-14T06:12:06.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124679,1755151926461,"fUSD",-5005.36,0.00054794,120,"2025-08-14T06:12:06.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124680,1755151926471,"fUSD",-1441.73,0.00054794,120,"2025-08-14T06:12:06.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124681,1755151926480,"fUSD",-634.31,0.00054794,120,"2025-08-14T06:12:06.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124682,1755151926490,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124683,1755151926502,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124684,1755151926514,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124685,1755151926524,"fUSD",-8104.07,0.00054794,120,"2025-08-14T06:12:06.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124686,1755151926533,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124687,1755151926543,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124688,1755151926553,"fUSD",-609.96,0.00054794,120,"2025-08-14T06:12:06.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124689,1755151926562,"fUSD",-831.88,0.00054794,120,"2025-08-14T06:12:06.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124690,1755151926572,"fUSD",-2164.47,0.00054794,120,"2025-08-14T06:12:06.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124691,1755151926582,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124692,1755151926592,"fUSD",-673.2,0.00054794,2,"2025-08-14T06:12:06.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124693,1755151926601,"fUSD",-526.11,0.00054794,120,"2025-08-14T06:12:06.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124694,1755151926611,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124695,1755151926620,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124696,1755151926630,"fUSD",-5199.58,0.00054794,120,"2025-08-14T06:12:06.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124697,1755151926640,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124698,1755151926650,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.650",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124699,1755151926659,"fUSD",-2958.7,0.00054794,120,"2025-08-14T06:12:06.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124700,1755151926669,"fUSD",-2523.17,0.00054794,120,"2025-08-14T06:12:06.669",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124701,1755151926679,"fUSD",-8388.56,0.00054794,120,"2025-08-14T06:12:06.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124702,1755151926688,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:06.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124703,1755151926698,"fUSD",-500.0,0.00054794,120,"2025-08-14T06:12:06.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124704,1755151926710,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.710",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124705,1755151926720,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124706,1755151926731,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.731",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124707,1755151926741,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.741",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124708,1755151926750,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.750",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124709,1755151926760,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124710,1755151926770,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124711,1755151926779,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124712,1755151926789,"fUSD",-1000.0,0.00054794,120,"2025-08-14T06:12:06.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124713,1755151926798,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124714,1755151926808,"fUSD",-4563.48,0.00054794,120,"2025-08-14T06:12:06.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124715,1755151926818,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124716,1755151926828,"fUSD",-400.0,0.00054794,120,"2025-08-14T06:12:06.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124717,1755151926838,"fUSD",-516.51,0.00054795,120,"2025-08-14T06:12:06.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124718,1755151926847,"fUSD",-156.41,0.00054795,2,"2025-08-14T06:12:06.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124719,1755151926857,"fUSD",-13132.35,0.000548,60,"2025-08-14T06:12:06.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124720,1755151926866,"fUSD",-247.33,0.00054853,120,"2025-08-14T06:12:06.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124721,1755151926875,"fUSD",-3001.03,0.00054863,120,"2025-08-14T06:12:06.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124722,1755151926886,"fUSD",-3001.03,0.00054863,120,"2025-08-14T06:12:06.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124723,1755151926896,"fUSD",-736.0,0.0005487,2,"2025-08-14T06:12:06.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124724,1755151926906,"fUSD",-30000.0,0.0005488,120,"2025-08-14T06:12:06.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124725,1755151926915,"fUSD",-26408.6743612,0.000549,120,"2025-08-14T06:12:06.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124726,1755151926925,"fUSD",-2315.34302463,0.000549,120,"2025-08-14T06:12:06.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124727,1755151927190,"fUSD",-199.0,0.00054931,49,"2025-08-14T06:12:07.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124728,1755151927201,"fUSD",-80431.99064808,0.0005495,120,"2025-08-14T06:12:07.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124729,1755151927211,"fUSD",-150.0,0.0005497,120,"2025-08-14T06:12:07.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124730,1755151927221,"fUSD",-1000.0,0.00055,120,"2025-08-14T06:12:07.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124731,1755151927231,"fUSD",-1000.0,0.00055,120,"2025-08-14T06:12:07.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124732,1755151927240,"fUSD",-2215.88781621,0.00055,120,"2025-08-14T06:12:07.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124733,1755151927250,"fUSD",-83590.0,0.00055,15,"2025-08-14T06:12:07.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124734,1755151927259,"fUSD",-525.0,0.00055,120,"2025-08-14T06:12:07.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124735,1755151927269,"fUSD",-500000.0,0.00055,120,"2025-08-14T06:12:07.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124736,1755151927278,"fUSD",-500000.0,0.00055,120,"2025-08-14T06:12:07.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124737,1755151927289,"fUSD",-500000.0,0.00055,120,"2025-08-14T06:12:07.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124738,1755151927299,"fUSD",-2028.42416514,0.00055,120,"2025-08-14T06:12:07.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124739,1755151927308,"fUSD",-1748.0,0.00055,120,"2025-08-14T06:12:07.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124740,1755151927317,"fUSD",-100000.0,0.00055,7,"2025-08-14T06:12:07.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124741,1755151927327,"fUSD",-2575.327036,0.00055,120,"2025-08-14T06:12:07.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124742,1755151927336,"fUSD",-2000.0,0.00055,90,"2025-08-14T06:12:07.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124743,1755151927345,"fUSD",-268.260069,0.00055,100,"2025-08-14T06:12:07.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124744,1755151927355,"fUSD",-171.0,0.00055,120,"2025-08-14T06:12:07.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124745,1755151927364,"fUSD",-1000000.0,0.00055,120,"2025-08-14T06:12:07.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124746,1755151927373,"fUSD",-3001.03,0.00055137,120,"2025-08-14T06:12:07.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124747,1755151927383,"fUSD",-3001.03,0.00055137,120,"2025-08-14T06:12:07.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124748,1755151927392,"fUSD",-400.0,0.0005525,120,"2025-08-14T06:12:07.392",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124749,1755151927402,"fUSD",-150.0,0.00055275,120,"2025-08-14T06:12:07.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124750,1755151927411,"fUSD",-3001.03,0.00055411,120,"2025-08-14T06:12:07.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124751,1755151927420,"fUSD",-3001.03,0.00055411,120,"2025-08-14T06:12:07.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124752,1755151927430,"fUSD",-2000.0,0.000555,120,"2025-08-14T06:12:07.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124753,1755151927439,"fUSD",-2500.0,0.00055516,2,"2025-08-14T06:12:07.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124754,1755151927449,"fUSD",-1288.51,0.00055616,120,"2025-08-14T06:12:07.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124755,1755151927458,"fUSD",-3935.8,0.00055616,120,"2025-08-14T06:12:07.458",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124756,1755151927468,"fUSD",-993.07,0.00055616,120,"2025-08-14T06:12:07.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124757,1755151927478,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124758,1755151927488,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124759,1755151927498,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124760,1755151927507,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124761,1755151927516,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124762,1755151927526,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124763,1755151927536,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.536",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124764,1755151927546,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124765,1755151927555,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.555",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124766,1755151927565,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.565",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124767,1755151927574,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.574",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124768,1755151927584,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.584",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124769,1755151927593,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124770,1755151927602,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124771,1755151927611,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124772,1755151927621,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124773,1755151927630,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124774,1755151927639,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124775,1755151927649,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124776,1755151927658,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124777,1755151927668,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124778,1755151927677,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124779,1755151927686,"fUSD",-439.33444778,0.00055616,120,"2025-08-14T06:12:07.686",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124780,1755151927695,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124781,1755151927705,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124782,1755151927714,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124783,1755151927723,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124784,1755151927732,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124785,1755151927739,"fUSD",-1599.04,0.00055616,120,"2025-08-14T06:12:07.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124786,1755151927747,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.747",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124787,1755151927755,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124788,1755151927764,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124789,1755151927775,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124790,1755151927786,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124791,1755151927796,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124792,1755151927805,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124793,1755151927815,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124794,1755151927825,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124795,1755151927835,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124796,1755151927845,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124797,1755151927854,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124798,1755151927864,"fUSD",-400.89,0.00055616,120,"2025-08-14T06:12:07.864",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124799,1755151927873,"fUSD",-528.29628939,0.00055616,120,"2025-08-14T06:12:07.873",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124800,1755151927884,"fUSD",-500.0,0.00055616,2,"2025-08-14T06:12:07.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124801,1755151927894,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124802,1755151927904,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.904",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124803,1755151927914,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124804,1755151927924,"fUSD",-1306.08,0.00055616,120,"2025-08-14T06:12:07.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124805,1755151927934,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124806,1755151927945,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124807,1755151927953,"fUSD",-1708.88,0.00055616,120,"2025-08-14T06:12:07.953",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124808,1755151927962,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124809,1755151927970,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124810,1755151927979,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124811,1755151927988,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124812,1755151927998,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:07.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124813,1755151928007,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.007",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124814,1755151928019,"fUSD",-1894.75,0.00055616,120,"2025-08-14T06:12:08.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124815,1755151928028,"fUSD",-3248.67,0.00055616,120,"2025-08-14T06:12:08.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124816,1755151928037,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.037",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124817,1755151928047,"fUSD",-854.770045,0.00055616,120,"2025-08-14T06:12:08.047",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124818,1755151928057,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124819,1755151928066,"fUSD",-510.95,0.00055616,120,"2025-08-14T06:12:08.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124820,1755151928077,"fUSD",-684.44,0.00055616,120,"2025-08-14T06:12:08.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124821,1755151928086,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124822,1755151928096,"fUSD",-400.0,0.00055616,2,"2025-08-14T06:12:08.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124823,1755151928105,"fUSD",-710.57,0.00055616,120,"2025-08-14T06:12:08.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124824,1755151928115,"fUSD",-1049.79,0.00055616,120,"2025-08-14T06:12:08.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124825,1755151928123,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.123",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124826,1755151928133,"fUSD",-491.67636583,0.00055616,120,"2025-08-14T06:12:08.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124827,1755151928141,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124828,1755151928151,"fUSD",-1320.49,0.00055616,30,"2025-08-14T06:12:08.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124829,1755151928159,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.159",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124830,1755151928168,"fUSD",-400.0,0.00055616,2,"2025-08-14T06:12:08.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124831,1755151928176,"fUSD",-941.38,0.00055616,120,"2025-08-14T06:12:08.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124832,1755151928185,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124833,1755151928194,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124834,1755151928204,"fUSD",-831.0,0.00055616,120,"2025-08-14T06:12:08.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124835,1755151928213,"fUSD",-654.424317,0.00055616,120,"2025-08-14T06:12:08.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124836,1755151928224,"fUSD",-412.41,0.00055616,120,"2025-08-14T06:12:08.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124837,1755151928234,"fUSD",-510.65,0.00055616,120,"2025-08-14T06:12:08.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124838,1755151928243,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124839,1755151928256,"fUSD",-1013.506298,0.00055616,120,"2025-08-14T06:12:08.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124840,1755151928266,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124841,1755151928275,"fUSD",-923.09,0.00055616,120,"2025-08-14T06:12:08.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124842,1755151928285,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124843,1755151928295,"fUSD",-763.46,0.00055616,120,"2025-08-14T06:12:08.295",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124844,1755151928304,"fUSD",-276.531266,0.00055616,120,"2025-08-14T06:12:08.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124845,1755151928313,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124846,1755151928324,"fUSD",-1059.25,0.00055616,120,"2025-08-14T06:12:08.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124847,1755151928333,"fUSD",-2247.15,0.00055616,120,"2025-08-14T06:12:08.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124848,1755151928342,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124849,1755151928351,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.351",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124850,1755151928361,"fUSD",-757.93,0.00055616,120,"2025-08-14T06:12:08.361",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124851,1755151928370,"fUSD",-495.55,0.00055616,120,"2025-08-14T06:12:08.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124852,1755151928381,"fUSD",-1166.88,0.00055616,120,"2025-08-14T06:12:08.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124853,1755151928390,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124854,1755151928400,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124855,1755151928410,"fUSD",-1435.74,0.00055616,120,"2025-08-14T06:12:08.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124856,1755151928419,"fUSD",-3108.2,0.00055616,120,"2025-08-14T06:12:08.419",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124857,1755151928429,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.429",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124858,1755151928439,"fUSD",-2535.34,0.00055616,120,"2025-08-14T06:12:08.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124859,1755151928448,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124860,1755151928457,"fUSD",-1075.79,0.00055616,120,"2025-08-14T06:12:08.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124861,1755151928466,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124862,1755151928475,"fUSD",-2361.73,0.00055616,120,"2025-08-14T06:12:08.475",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124863,1755151928485,"fUSD",-491.31,0.00055616,120,"2025-08-14T06:12:08.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124864,1755151928494,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124865,1755151928503,"fUSD",-423.58,0.00055616,120,"2025-08-14T06:12:08.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124866,1755151928512,"fUSD",-500.0,0.00055616,10,"2025-08-14T06:12:08.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124867,1755151928522,"fUSD",-849.81,0.00055616,120,"2025-08-14T06:12:08.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124868,1755151928532,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124869,1755151928542,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124870,1755151928551,"fUSD",-764.83,0.00055616,120,"2025-08-14T06:12:08.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124871,1755151928560,"fUSD",-677.79,0.00055616,120,"2025-08-14T06:12:08.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124872,1755151928570,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124873,1755151928579,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.579",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124874,1755151928589,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124875,1755151928598,"fUSD",-735.32,0.00055616,120,"2025-08-14T06:12:08.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124876,1755151928607,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124877,1755151928617,"fUSD",-1968.98,0.00055616,120,"2025-08-14T06:12:08.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124878,1755151928627,"fUSD",-953.58,0.00055616,120,"2025-08-14T06:12:08.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124879,1755151928637,"fUSD",-919.31,0.00055616,120,"2025-08-14T06:12:08.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124880,1755151928646,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124881,1755151928655,"fUSD",-926.46,0.00055616,120,"2025-08-14T06:12:08.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124882,1755151928665,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124883,1755151928674,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124884,1755151928684,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124885,1755151928693,"fUSD",-1638.37,0.00055616,120,"2025-08-14T06:12:08.693",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124886,1755151928703,"fUSD",-2344.2,0.00055616,120,"2025-08-14T06:12:08.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124887,1755151928712,"fUSD",-738.18,0.00055616,120,"2025-08-14T06:12:08.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124888,1755151928722,"fUSD",-300.0,0.00055616,120,"2025-08-14T06:12:08.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124889,1755151928731,"fUSD",-1830.88,0.00055616,120,"2025-08-14T06:12:08.731",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124890,1755151928740,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124891,1755151928750,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.750",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124892,1755151928759,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.759",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124893,1755151928769,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124894,1755151928778,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124895,1755151928787,"fUSD",-2134.61,0.00055616,120,"2025-08-14T06:12:08.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124896,1755151928797,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124897,1755151928806,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124898,1755151928815,"fUSD",-1458.72,0.00055616,120,"2025-08-14T06:12:08.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124899,1755151928825,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124900,1755151928835,"fUSD",-1778.19,0.00055616,120,"2025-08-14T06:12:08.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124901,1755151928844,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124902,1755151928854,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124903,1755151928863,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.863",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124904,1755151928873,"fUSD",-494.38,0.00055616,120,"2025-08-14T06:12:08.873",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124905,1755151928884,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124906,1755151928893,"fUSD",-1224.65,0.00055616,120,"2025-08-14T06:12:08.893",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124907,1755151928903,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124908,1755151928913,"fUSD",-416.33,0.00055616,120,"2025-08-14T06:12:08.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124909,1755151928922,"fUSD",-400.0,0.00055616,16,"2025-08-14T06:12:08.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124910,1755151928932,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124911,1755151928944,"fUSD",-1483.14,0.00055616,120,"2025-08-14T06:12:08.944",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124912,1755151928954,"fUSD",-663.87,0.00055616,120,"2025-08-14T06:12:08.954",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124913,1755151928964,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.964",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124914,1755151928973,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.973",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124915,1755151928982,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124916,1755151928993,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:08.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124917,1755151929002,"fUSD",-683.0,0.00055616,120,"2025-08-14T06:12:09.002",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124918,1755151929012,"fUSD",-898.77,0.00055616,60,"2025-08-14T06:12:09.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124919,1755151929024,"fUSD",-853.09,0.00055616,120,"2025-08-14T06:12:09.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124920,1755151929033,"fUSD",-400.0,0.00055616,14,"2025-08-14T06:12:09.033",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124921,1755151929043,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124922,1755151929052,"fUSD",-682.62,0.00055616,120,"2025-08-14T06:12:09.052",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124923,1755151929062,"fUSD",-525.69,0.00055616,120,"2025-08-14T06:12:09.062",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124924,1755151929072,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.072",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124925,1755151929082,"fUSD",-400.0,0.00055616,30,"2025-08-14T06:12:09.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124926,1755151929092,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124927,1755151929101,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.101",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124928,1755151929111,"fUSD",-439.52,0.00055616,120,"2025-08-14T06:12:09.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124929,1755151929120,"fUSD",-365.03,0.00055616,120,"2025-08-14T06:12:09.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124930,1755151929134,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.134",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124931,1755151929144,"fUSD",-408.74,0.00055616,120,"2025-08-14T06:12:09.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124932,1755151929154,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124933,1755151929164,"fUSD",-633.09,0.00055616,120,"2025-08-14T06:12:09.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124934,1755151929173,"fUSD",-749.16,0.00055616,120,"2025-08-14T06:12:09.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124935,1755151929182,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124936,1755151929191,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124937,1755151929200,"fUSD",-549.77,0.00055616,120,"2025-08-14T06:12:09.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124938,1755151929209,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124939,1755151929219,"fUSD",-1613.96,0.00055616,120,"2025-08-14T06:12:09.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124940,1755151929228,"fUSD",-1832.53,0.00055616,120,"2025-08-14T06:12:09.228",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124941,1755151929237,"fUSD",-1063.66,0.00055616,120,"2025-08-14T06:12:09.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124942,1755151929247,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124943,1755151929256,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124944,1755151929265,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124945,1755151929275,"fUSD",-526.65,0.00055616,120,"2025-08-14T06:12:09.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124946,1755151929284,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124947,1755151929294,"fUSD",-402.80166054,0.00055616,120,"2025-08-14T06:12:09.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124948,1755151929303,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124949,1755151929313,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124950,1755151929323,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124951,1755151929332,"fUSD",-413.05,0.00055616,120,"2025-08-14T06:12:09.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124952,1755151929342,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124953,1755151929352,"fUSD",-888.91,0.00055616,120,"2025-08-14T06:12:09.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124954,1755151929362,"fUSD",-199.0,0.00055616,50,"2025-08-14T06:12:09.362",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124955,1755151929371,"fUSD",-1124.78,0.00055616,120,"2025-08-14T06:12:09.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124956,1755151929380,"fUSD",-483.51,0.00055616,120,"2025-08-14T06:12:09.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124957,1755151929390,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124958,1755151929399,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124959,1755151929409,"fUSD",-518.91,0.00055616,120,"2025-08-14T06:12:09.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124960,1755151929418,"fUSD",-537.81,0.00055616,120,"2025-08-14T06:12:09.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124961,1755151929429,"fUSD",-1231.11,0.00055616,120,"2025-08-14T06:12:09.429",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124962,1755151929438,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.438",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124963,1755151929447,"fUSD",-417.32,0.00055616,120,"2025-08-14T06:12:09.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124964,1755151929457,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124965,1755151929466,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124966,1755151929476,"fUSD",-1207.1,0.00055616,120,"2025-08-14T06:12:09.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124967,1755151929485,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124968,1755151929495,"fUSD",-417.19,0.00055616,120,"2025-08-14T06:12:09.495",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124969,1755151929504,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124970,1755151929514,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124971,1755151929523,"fUSD",-931.84,0.00055616,120,"2025-08-14T06:12:09.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124972,1755151929532,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124973,1755151929542,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124974,1755151929554,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124975,1755151929563,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124976,1755151929573,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124977,1755151929582,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124978,1755151929591,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124979,1755151929601,"fUSD",-1319.73,0.00055616,120,"2025-08-14T06:12:09.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124980,1755151929611,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124981,1755151929621,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124982,1755151929630,"fUSD",-2169.82,0.00055616,120,"2025-08-14T06:12:09.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124983,1755151929639,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124984,1755151929649,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124985,1755151929658,"fUSD",-843.53,0.00055616,120,"2025-08-14T06:12:09.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124986,1755151929667,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124987,1755151929676,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124988,1755151929686,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.686",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124989,1755151929695,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124990,1755151929704,"fUSD",-507.06,0.00055616,120,"2025-08-14T06:12:09.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124991,1755151929714,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124992,1755151929723,"fUSD",-1647.52,0.00055616,120,"2025-08-14T06:12:09.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124993,1755151929732,"fUSD",-435.47,0.00055616,120,"2025-08-14T06:12:09.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124994,1755151929742,"fUSD",-1255.35,0.00055616,120,"2025-08-14T06:12:09.742",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124995,1755151929752,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.752",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124996,1755151929761,"fUSD",-400.0,0.00055616,2,"2025-08-14T06:12:09.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124997,1755151929770,"fUSD",-2343.63,0.00055616,120,"2025-08-14T06:12:09.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124998,1755151929780,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379124999,1755151929789,"fUSD",-1336.7,0.00055616,120,"2025-08-14T06:12:09.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125000,1755151929799,"fUSD",-152.32516778,0.00055616,120,"2025-08-14T06:12:09.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125001,1755151929808,"fUSD",-1524.01,0.00055616,120,"2025-08-14T06:12:09.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125002,1755151929818,"fUSD",-404.58428752,0.00055616,120,"2025-08-14T06:12:09.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125003,1755151929827,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125004,1755151929837,"fUSD",-1100.6,0.00055616,120,"2025-08-14T06:12:09.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125005,1755151929846,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125006,1755151929855,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125007,1755151929865,"fUSD",-2359.32,0.00055616,120,"2025-08-14T06:12:09.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125008,1755151929874,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.874",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125009,1755151929883,"fUSD",-536.21,0.00055616,120,"2025-08-14T06:12:09.883",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125010,1755151929892,"fUSD",-591.66,0.00055616,120,"2025-08-14T06:12:09.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125011,1755151929902,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.902",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125012,1755151929911,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125013,1755151929921,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125014,1755151929930,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125015,1755151929941,"fUSD",-268.43222543,0.00055616,120,"2025-08-14T06:12:09.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125016,1755151929953,"fUSD",-1196.29,0.00055616,120,"2025-08-14T06:12:09.953",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125017,1755151929963,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:09.963",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125018,1755151929973,"fUSD",-680.02,0.00055616,120,"2025-08-14T06:12:09.973",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125019,1755151929983,"fUSD",-511.48,0.00055616,120,"2025-08-14T06:12:09.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125020,1755151929993,"fUSD",-1028.17,0.00055616,120,"2025-08-14T06:12:09.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125021,1755151930003,"fUSD",-450.14,0.00055616,120,"2025-08-14T06:12:10.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125022,1755151930012,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125023,1755151930025,"fUSD",-512.79,0.00055616,120,"2025-08-14T06:12:10.025",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125024,1755151930035,"fUSD",-880.18,0.00055616,120,"2025-08-14T06:12:10.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125025,1755151930046,"fUSD",-411.91,0.00055616,120,"2025-08-14T06:12:10.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125026,1755151930058,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125027,1755151930067,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.067",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125028,1755151930077,"fUSD",-2065.78,0.00055616,120,"2025-08-14T06:12:10.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125029,1755151930087,"fUSD",-2269.12,0.00055616,120,"2025-08-14T06:12:10.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125030,1755151930096,"fUSD",-430.86,0.00055616,120,"2025-08-14T06:12:10.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125031,1755151930106,"fUSD",-3933.34,0.00055616,120,"2025-08-14T06:12:10.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125032,1755151930115,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125033,1755151930124,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125034,1755151930134,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.134",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125035,1755151930144,"fUSD",-496.83599993,0.00055616,120,"2025-08-14T06:12:10.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125036,1755151930154,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125037,1755151930165,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125038,1755151930175,"fUSD",-567.22,0.00055616,2,"2025-08-14T06:12:10.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125039,1755151930185,"fUSD",-3388.22,0.00055616,120,"2025-08-14T06:12:10.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125040,1755151930195,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125041,1755151930205,"fUSD",-806.62,0.00055616,120,"2025-08-14T06:12:10.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125042,1755151930215,"fUSD",-706.75,0.00055616,120,"2025-08-14T06:12:10.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125043,1755151930226,"fUSD",-3022.65,0.00055616,120,"2025-08-14T06:12:10.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125044,1755151930235,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.235",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125045,1755151930244,"fUSD",-1072.62,0.00055616,120,"2025-08-14T06:12:10.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125046,1755151930254,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125047,1755151930263,"fUSD",-474.98,0.00055616,120,"2025-08-14T06:12:10.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125048,1755151930273,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.273",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125049,1755151930282,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125050,1755151930292,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125051,1755151930302,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125052,1755151930311,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125053,1755151930321,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.321",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125054,1755151930331,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.331",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125055,1755151930340,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125056,1755151930349,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125057,1755151930359,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125058,1755151930368,"fUSD",-500.0,0.00055616,120,"2025-08-14T06:12:10.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125059,1755151930378,"fUSD",-400.0,0.00055616,2,"2025-08-14T06:12:10.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125060,1755151930389,"fUSD",-2669.21,0.00055616,120,"2025-08-14T06:12:10.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125061,1755151930399,"fUSD",-400.3,0.00055616,120,"2025-08-14T06:12:10.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125062,1755151930409,"fUSD",-1124.34,0.00055616,120,"2025-08-14T06:12:10.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125063,1755151930421,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.421",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125064,1755151930438,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.438",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125065,1755151930448,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125066,1755151930458,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.458",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125067,1755151930468,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125068,1755151930478,"fUSD",-1646.35,0.00055616,120,"2025-08-14T06:12:10.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125069,1755151930489,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125070,1755151930498,"fUSD",-400.0,0.00055616,30,"2025-08-14T06:12:10.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125071,1755151930508,"fUSD",-986.63,0.00055616,120,"2025-08-14T06:12:10.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125072,1755151930518,"fUSD",-574.51,0.00055616,120,"2025-08-14T06:12:10.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125073,1755151930528,"fUSD",-1010.52,0.00055616,120,"2025-08-14T06:12:10.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125074,1755151930538,"fUSD",-3068.68,0.00055616,120,"2025-08-14T06:12:10.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125075,1755151930548,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125076,1755151930557,"fUSD",-1157.99,0.00055616,120,"2025-08-14T06:12:10.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125077,1755151930567,"fUSD",-1280.68,0.00055616,120,"2025-08-14T06:12:10.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125078,1755151930576,"fUSD",-631.96,0.00055616,120,"2025-08-14T06:12:10.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125079,1755151930586,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.586",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125080,1755151930596,"fUSD",-442.43,0.00055616,120,"2025-08-14T06:12:10.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125081,1755151930606,"fUSD",-1231.47,0.00055616,120,"2025-08-14T06:12:10.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125082,1755151930615,"fUSD",-2509.4,0.00055616,120,"2025-08-14T06:12:10.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125083,1755151930625,"fUSD",-930.15,0.00055616,120,"2025-08-14T06:12:10.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125084,1755151930636,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125085,1755151930645,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125086,1755151930655,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125087,1755151930665,"fUSD",-474.55,0.00055616,120,"2025-08-14T06:12:10.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125088,1755151930675,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125089,1755151930684,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125090,1755151930694,"fUSD",-542.34,0.00055616,120,"2025-08-14T06:12:10.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125091,1755151930704,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125092,1755151930714,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125093,1755151930723,"fUSD",-4323.94,0.00055616,120,"2025-08-14T06:12:10.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125094,1755151930733,"fUSD",-1001.49,0.00055616,120,"2025-08-14T06:12:10.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125095,1755151930743,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125096,1755151930753,"fUSD",-1026.06,0.00055616,120,"2025-08-14T06:12:10.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125097,1755151930763,"fUSD",-2393.33,0.00055616,120,"2025-08-14T06:12:10.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125098,1755151930772,"fUSD",-774.99,0.00055616,120,"2025-08-14T06:12:10.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125099,1755151930782,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125100,1755151930792,"fUSD",-4246.54,0.00055616,120,"2025-08-14T06:12:10.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125101,1755151930802,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125102,1755151930811,"fUSD",-2333.02,0.00055616,120,"2025-08-14T06:12:10.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125103,1755151930822,"fUSD",-522.19,0.00055616,120,"2025-08-14T06:12:10.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125104,1755151930832,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125105,1755151930842,"fUSD",-524.14,0.00055616,120,"2025-08-14T06:12:10.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125106,1755151930851,"fUSD",-481.66,0.00055616,120,"2025-08-14T06:12:10.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125107,1755151930861,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125108,1755151930871,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125109,1755151930881,"fUSD",-3378.52,0.00055616,120,"2025-08-14T06:12:10.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125110,1755151930892,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125111,1755151930902,"fUSD",-1270.22,0.00055616,120,"2025-08-14T06:12:10.902",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125112,1755151930912,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.912",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125113,1755151930923,"fUSD",-471.19,0.00055616,120,"2025-08-14T06:12:10.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125114,1755151930934,"fUSD",-596.35,0.00055616,120,"2025-08-14T06:12:10.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125115,1755151930948,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125116,1755151930958,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.958",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125117,1755151930968,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125118,1755151930977,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:10.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125119,1755151930989,"fUSD",-2137.2,0.00055616,120,"2025-08-14T06:12:10.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125120,1755151930999,"fUSD",-784.0,0.00055616,120,"2025-08-14T06:12:10.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125121,1755151931010,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.010",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125122,1755151931021,"fUSD",-1201.9,0.00055616,120,"2025-08-14T06:12:11.021",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125123,1755151931031,"fUSD",-4803.22,0.00055616,120,"2025-08-14T06:12:11.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125124,1755151931041,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125125,1755151931051,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125126,1755151931061,"fUSD",-2422.17,0.00055616,120,"2025-08-14T06:12:11.061",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125127,1755151931071,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125128,1755151931082,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125129,1755151931092,"fUSD",-806.69,0.00055616,120,"2025-08-14T06:12:11.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125130,1755151931102,"fUSD",-415.24,0.00055616,2,"2025-08-14T06:12:11.102",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125131,1755151931112,"fUSD",-776.05,0.00055616,120,"2025-08-14T06:12:11.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125132,1755151931122,"fUSD",-756.82,0.00055616,120,"2025-08-14T06:12:11.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125133,1755151931132,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125134,1755151931143,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125135,1755151931152,"fUSD",-737.75,0.00055616,120,"2025-08-14T06:12:11.152",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125136,1755151931164,"fUSD",-1099.84,0.00055616,120,"2025-08-14T06:12:11.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125137,1755151931174,"fUSD",-2190.42,0.00055616,120,"2025-08-14T06:12:11.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125138,1755151931184,"fUSD",-443.25,0.00055616,120,"2025-08-14T06:12:11.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125139,1755151931194,"fUSD",-452.45,0.00055616,120,"2025-08-14T06:12:11.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125140,1755151931204,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125141,1755151931214,"fUSD",-1674.15,0.00055616,120,"2025-08-14T06:12:11.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125142,1755151931226,"fUSD",-3816.16,0.00055616,120,"2025-08-14T06:12:11.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125143,1755151931237,"fUSD",-2600.42,0.00055616,120,"2025-08-14T06:12:11.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125144,1755151931247,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125145,1755151931257,"fUSD",-1324.56,0.00055616,120,"2025-08-14T06:12:11.257",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125146,1755151931267,"fUSD",-500.0,0.00055616,120,"2025-08-14T06:12:11.267",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125147,1755151931277,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125148,1755151931289,"fUSD",-3126.37,0.00055616,120,"2025-08-14T06:12:11.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125149,1755151931299,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125150,1755151931309,"fUSD",-4802.33,0.00055616,120,"2025-08-14T06:12:11.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125151,1755151931327,"fUSD",-532.53,0.00055616,120,"2025-08-14T06:12:11.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125152,1755151931339,"fUSD",-738.08,0.00055616,120,"2025-08-14T06:12:11.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125153,1755151931350,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125154,1755151931360,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125155,1755151931370,"fUSD",-245.12867612,0.00055616,120,"2025-08-14T06:12:11.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125156,1755151931380,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125157,1755151931391,"fUSD",-451.43,0.00055616,120,"2025-08-14T06:12:11.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125158,1755151931400,"fUSD",-1432.3,0.00055616,120,"2025-08-14T06:12:11.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125159,1755151931411,"fUSD",-1799.4,0.00055616,120,"2025-08-14T06:12:11.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125160,1755151931421,"fUSD",-3657.22,0.00055616,120,"2025-08-14T06:12:11.421",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125161,1755151931431,"fUSD",-3965.56,0.00055616,120,"2025-08-14T06:12:11.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125162,1755151931441,"fUSD",-4912.44,0.00055616,120,"2025-08-14T06:12:11.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125163,1755151931451,"fUSD",-863.57,0.00055616,120,"2025-08-14T06:12:11.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125164,1755151931460,"fUSD",-865.8,0.00055616,120,"2025-08-14T06:12:11.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125165,1755151931470,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125166,1755151931480,"fUSD",-2237.49,0.00055616,120,"2025-08-14T06:12:11.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125167,1755151931490,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125168,1755151931500,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125169,1755151931510,"fUSD",-1845.1,0.00055616,120,"2025-08-14T06:12:11.510",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125170,1755151931520,"fUSD",-1326.15,0.00055616,120,"2025-08-14T06:12:11.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125171,1755151931530,"fUSD",-1272.25,0.00055616,120,"2025-08-14T06:12:11.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125172,1755151931540,"fUSD",-2005.83,0.00055616,120,"2025-08-14T06:12:11.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125173,1755151931550,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125174,1755151931560,"fUSD",-972.75,0.00055616,120,"2025-08-14T06:12:11.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125175,1755151931570,"fUSD",-2900.54,0.00055616,120,"2025-08-14T06:12:11.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125176,1755151931580,"fUSD",-1144.13,0.00055616,120,"2025-08-14T06:12:11.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125177,1755151931591,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125178,1755151931601,"fUSD",-509.9929001,0.00055616,60,"2025-08-14T06:12:11.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125179,1755151931611,"fUSD",-2076.9,0.00055616,120,"2025-08-14T06:12:11.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125180,1755151931621,"fUSD",-2172.78,0.00055616,120,"2025-08-14T06:12:11.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125181,1755151931632,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125182,1755151931643,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125183,1755151931652,"fUSD",-2988.88,0.00055616,120,"2025-08-14T06:12:11.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125184,1755151931663,"fUSD",-2430.89,0.00055616,120,"2025-08-14T06:12:11.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125185,1755151931672,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125186,1755151931682,"fUSD",-404.44,0.00055616,120,"2025-08-14T06:12:11.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125187,1755151931692,"fUSD",-569.34,0.00055616,120,"2025-08-14T06:12:11.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125188,1755151931703,"fUSD",-500.2,0.00055616,120,"2025-08-14T06:12:11.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125189,1755151931712,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125190,1755151931722,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125191,1755151931732,"fUSD",-2059.24,0.00055616,120,"2025-08-14T06:12:11.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125192,1755151931741,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.741",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125193,1755151931751,"fUSD",-2090.14,0.00055616,120,"2025-08-14T06:12:11.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125194,1755151931761,"fUSD",-756.39,0.00055616,120,"2025-08-14T06:12:11.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125195,1755151931771,"fUSD",-3724.14,0.00055616,120,"2025-08-14T06:12:11.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125196,1755151931781,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125197,1755151931791,"fUSD",-1288.69,0.00055616,120,"2025-08-14T06:12:11.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125198,1755151931801,"fUSD",-433.35,0.00055616,120,"2025-08-14T06:12:11.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125199,1755151931811,"fUSD",-2677.37,0.00055616,120,"2025-08-14T06:12:11.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125200,1755151931822,"fUSD",-642.07,0.00055616,120,"2025-08-14T06:12:11.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125201,1755151931832,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125202,1755151931842,"fUSD",-2452.24,0.00055616,120,"2025-08-14T06:12:11.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125203,1755151931852,"fUSD",-455.81,0.00055616,120,"2025-08-14T06:12:11.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125204,1755151931862,"fUSD",-5534.33,0.00055616,120,"2025-08-14T06:12:11.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125205,1755151931872,"fUSD",-726.09,0.00055616,120,"2025-08-14T06:12:11.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125206,1755151931882,"fUSD",-439.2,0.00055616,120,"2025-08-14T06:12:11.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125207,1755151931894,"fUSD",-1671.75,0.00055616,120,"2025-08-14T06:12:11.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125208,1755151931904,"fUSD",-2660.6,0.00055616,120,"2025-08-14T06:12:11.904",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125209,1755151931914,"fUSD",-1395.59,0.00055616,120,"2025-08-14T06:12:11.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125210,1755151931924,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125211,1755151931934,"fUSD",-3020.26,0.00055616,120,"2025-08-14T06:12:11.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125212,1755151931948,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125213,1755151931958,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.958",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125214,1755151931968,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125215,1755151931979,"fUSD",-451.29826088,0.00055616,120,"2025-08-14T06:12:11.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125216,1755151931990,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:11.990",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125217,1755151932000,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125218,1755151932010,"fUSD",-720.26,0.00055616,120,"2025-08-14T06:12:12.010",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125219,1755151932024,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125220,1755151932034,"fUSD",-181.90073381,0.00055616,120,"2025-08-14T06:12:12.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125221,1755151932044,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125222,1755151932055,"fUSD",-1133.0,0.00055616,60,"2025-08-14T06:12:12.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125223,1755151932066,"fUSD",-5312.63,0.00055616,120,"2025-08-14T06:12:12.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125224,1755151932076,"fUSD",-722.15,0.00055616,120,"2025-08-14T06:12:12.076",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125225,1755151932086,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125226,1755151932096,"fUSD",-680.09,0.00055616,120,"2025-08-14T06:12:12.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125227,1755151932106,"fUSD",-3020.77,0.00055616,120,"2025-08-14T06:12:12.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125228,1755151932116,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125229,1755151932127,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125230,1755151932138,"fUSD",-4215.1,0.00055616,120,"2025-08-14T06:12:12.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125231,1755151932148,"fUSD",-1052.61,0.00055616,120,"2025-08-14T06:12:12.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125232,1755151932158,"fUSD",-703.6,0.00055616,120,"2025-08-14T06:12:12.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125233,1755151932449,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125234,1755151932461,"fUSD",-401.73422751,0.00055616,120,"2025-08-14T06:12:12.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125235,1755151932471,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125236,1755151932482,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125237,1755151932491,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125238,1755151932501,"fUSD",-433.78,0.00055616,120,"2025-08-14T06:12:12.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125239,1755151932512,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125240,1755151932521,"fUSD",-627.09,0.00055616,120,"2025-08-14T06:12:12.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125241,1755151932532,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125242,1755151932542,"fUSD",-3691.93,0.00055616,120,"2025-08-14T06:12:12.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125243,1755151932552,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125244,1755151932562,"fUSD",-576.65,0.00055616,120,"2025-08-14T06:12:12.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125245,1755151932572,"fUSD",-443.52,0.00055616,120,"2025-08-14T06:12:12.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125246,1755151932582,"fUSD",-3887.95,0.00055616,120,"2025-08-14T06:12:12.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125247,1755151932591,"fUSD",-1655.04,0.00055616,120,"2025-08-14T06:12:12.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125248,1755151932600,"fUSD",-1229.44,0.00055616,120,"2025-08-14T06:12:12.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125249,1755151932610,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125250,1755151932619,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125251,1755151932629,"fUSD",-408.58941051,0.00055616,120,"2025-08-14T06:12:12.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125252,1755151932641,"fUSD",-831.55,0.00055616,120,"2025-08-14T06:12:12.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125253,1755151932651,"fUSD",-1044.57,0.00055616,120,"2025-08-14T06:12:12.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125254,1755151932660,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125255,1755151932669,"fUSD",-937.86,0.00055616,120,"2025-08-14T06:12:12.669",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125256,1755151932679,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125257,1755151932689,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125258,1755151932698,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125259,1755151932708,"fUSD",-465.01,0.00055616,120,"2025-08-14T06:12:12.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125260,1755151932717,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.717",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125261,1755151932727,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125262,1755151932736,"fUSD",-430.45,0.00055616,120,"2025-08-14T06:12:12.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125263,1755151932745,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125264,1755151932755,"fUSD",-1145.39,0.00055616,120,"2025-08-14T06:12:12.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125265,1755151932764,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125266,1755151932774,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125267,1755151932783,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125268,1755151932792,"fUSD",-727.77,0.00055616,120,"2025-08-14T06:12:12.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125269,1755151932802,"fUSD",-741.62,0.00055616,120,"2025-08-14T06:12:12.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125270,1755151932812,"fUSD",-721.15,0.00055616,120,"2025-08-14T06:12:12.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125271,1755151932821,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125272,1755151932831,"fUSD",-819.26,0.00055616,120,"2025-08-14T06:12:12.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125273,1755151932840,"fUSD",-3068.16,0.00055616,120,"2025-08-14T06:12:12.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125274,1755151932850,"fUSD",-3128.9,0.00055616,120,"2025-08-14T06:12:12.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125275,1755151932859,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125276,1755151932869,"fUSD",-250.0,0.00055616,120,"2025-08-14T06:12:12.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125277,1755151932880,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125278,1755151932891,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125279,1755151932901,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125280,1755151932911,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125281,1755151932921,"fUSD",-809.93,0.00055616,120,"2025-08-14T06:12:12.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125282,1755151932931,"fUSD",-352.73,0.00055616,120,"2025-08-14T06:12:12.931",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125283,1755151932943,"fUSD",-1496.83,0.00055616,15,"2025-08-14T06:12:12.943",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125284,1755151932953,"fUSD",-611.84,0.00055616,120,"2025-08-14T06:12:12.953",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125285,1755151932963,"fUSD",-952.2,0.00055616,120,"2025-08-14T06:12:12.963",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125286,1755151932972,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125287,1755151932983,"fUSD",-1451.73,0.00055616,120,"2025-08-14T06:12:12.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125288,1755151932992,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:12.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125289,1755151933002,"fUSD",-437.35,0.00055616,120,"2025-08-14T06:12:13.002",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125290,1755151933012,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125291,1755151933023,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.023",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125292,1755151933034,"fUSD",-401.24856186,0.00055616,120,"2025-08-14T06:12:13.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125293,1755151933044,"fUSD",-449.19030731,0.00055616,120,"2025-08-14T06:12:13.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125294,1755151933054,"fUSD",-1629.11,0.00055616,120,"2025-08-14T06:12:13.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125295,1755151933063,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125296,1755151933073,"fUSD",-661.99,0.00055616,120,"2025-08-14T06:12:13.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125297,1755151933083,"fUSD",-515.21,0.00055616,120,"2025-08-14T06:12:13.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125298,1755151933092,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125299,1755151933101,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.101",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125300,1755151933111,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125301,1755151933121,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.121",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125302,1755151933131,"fUSD",-1786.76,0.00055616,120,"2025-08-14T06:12:13.131",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125303,1755151933141,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125304,1755151933151,"fUSD",-1840.29,0.00055616,120,"2025-08-14T06:12:13.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125305,1755151933161,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125306,1755151933170,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125307,1755151933179,"fUSD",-530.39117,0.00055616,120,"2025-08-14T06:12:13.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125308,1755151933189,"fUSD",-2846.48,0.00055616,120,"2025-08-14T06:12:13.189",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125309,1755151933198,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125310,1755151933208,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.208",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125311,1755151933217,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125312,1755151933227,"fUSD",-3003.6,0.00055616,120,"2025-08-14T06:12:13.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125313,1755151933236,"fUSD",-1972.56,0.00055616,120,"2025-08-14T06:12:13.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125314,1755151933246,"fUSD",-507.26,0.00055616,120,"2025-08-14T06:12:13.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125315,1755151933255,"fUSD",-445.62,0.00055616,120,"2025-08-14T06:12:13.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125316,1755151933265,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125317,1755151933274,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125318,1755151933284,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125319,1755151933293,"fUSD",-459.89,0.00055616,120,"2025-08-14T06:12:13.293",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125320,1755151933302,"fUSD",-1388.84,0.00055616,120,"2025-08-14T06:12:13.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125321,1755151933312,"fUSD",-1470.66,0.00055616,120,"2025-08-14T06:12:13.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125322,1755151933321,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.321",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125323,1755151933331,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.331",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125324,1755151933341,"fUSD",-1279.9,0.00055616,120,"2025-08-14T06:12:13.341",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125325,1755151933350,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125326,1755151933359,"fUSD",-400.0,0.00055616,30,"2025-08-14T06:12:13.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125327,1755151933368,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125328,1755151933378,"fUSD",-1557.49,0.00055616,120,"2025-08-14T06:12:13.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125329,1755151933387,"fUSD",-4796.07,0.00055616,120,"2025-08-14T06:12:13.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125330,1755151933397,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125331,1755151933406,"fUSD",-1397.98,0.00055616,120,"2025-08-14T06:12:13.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125332,1755151933416,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125333,1755151933425,"fUSD",-1255.71,0.00055616,120,"2025-08-14T06:12:13.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125334,1755151933434,"fUSD",-3562.17,0.00055616,120,"2025-08-14T06:12:13.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125335,1755151933444,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.444",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125336,1755151933453,"fUSD",-2231.09,0.00055616,120,"2025-08-14T06:12:13.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125337,1755151933463,"fUSD",-594.96,0.00055616,120,"2025-08-14T06:12:13.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125338,1755151933472,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125339,1755151933481,"fUSD",-1188.89,0.00055616,120,"2025-08-14T06:12:13.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125340,1755151933490,"fUSD",-753.54,0.00055616,120,"2025-08-14T06:12:13.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125341,1755151933500,"fUSD",-411.57,0.00055616,120,"2025-08-14T06:12:13.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125342,1755151933509,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125343,1755151933518,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125344,1755151933528,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125345,1755151933537,"fUSD",-2275.13,0.00055616,120,"2025-08-14T06:12:13.537",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125346,1755151933547,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.547",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125347,1755151933556,"fUSD",-4179.34,0.00055616,120,"2025-08-14T06:12:13.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125348,1755151933565,"fUSD",-3602.81,0.00055616,120,"2025-08-14T06:12:13.565",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125349,1755151933575,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125350,1755151933584,"fUSD",-697.24,0.00055616,120,"2025-08-14T06:12:13.584",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125351,1755151933593,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125352,1755151933602,"fUSD",-1091.59,0.00055616,120,"2025-08-14T06:12:13.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125353,1755151933612,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125354,1755151933621,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125355,1755151933630,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125356,1755151933641,"fUSD",-657.82,0.00055616,120,"2025-08-14T06:12:13.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125357,1755151933651,"fUSD",-1943.71,0.00055616,120,"2025-08-14T06:12:13.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125358,1755151933661,"fUSD",-1947.43,0.00055616,120,"2025-08-14T06:12:13.661",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125359,1755151933670,"fUSD",-621.34,0.00055616,120,"2025-08-14T06:12:13.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125360,1755151933679,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125361,1755151933689,"fUSD",-2885.05,0.00055616,120,"2025-08-14T06:12:13.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125362,1755151933698,"fUSD",-1136.53,0.00055616,120,"2025-08-14T06:12:13.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125363,1755151933708,"fUSD",-409.26,0.00055616,120,"2025-08-14T06:12:13.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125364,1755151933718,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.718",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125365,1755151933728,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.728",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125366,1755151933738,"fUSD",-874.51,0.00055616,120,"2025-08-14T06:12:13.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125367,1755151933748,"fUSD",-1523.92,0.00055616,120,"2025-08-14T06:12:13.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125368,1755151933758,"fUSD",-525.55,0.00055616,120,"2025-08-14T06:12:13.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125369,1755151933768,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125370,1755151933778,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125371,1755151933788,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125372,1755151933798,"fUSD",-2634.74,0.00055616,120,"2025-08-14T06:12:13.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125373,1755151933807,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125374,1755151933817,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125375,1755151933826,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125376,1755151933836,"fUSD",-569.15,0.00055616,120,"2025-08-14T06:12:13.836",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125377,1755151933846,"fUSD",-526.01,0.00055616,120,"2025-08-14T06:12:13.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125378,1755151933856,"fUSD",-1435.39,0.00055616,120,"2025-08-14T06:12:13.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125379,1755151933866,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125380,1755151933875,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125381,1755151933884,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125382,1755151933896,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125383,1755151933905,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125384,1755151933915,"fUSD",-3145.12,0.00055616,120,"2025-08-14T06:12:13.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125385,1755151933924,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125386,1755151933934,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125387,1755151933946,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125388,1755151933955,"fUSD",-973.72,0.00055616,120,"2025-08-14T06:12:13.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125389,1755151933965,"fUSD",-1535.26,0.00055616,120,"2025-08-14T06:12:13.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125390,1755151933975,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125391,1755151933985,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:13.985",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125392,1755151933994,"fUSD",-528.00649945,0.00055616,120,"2025-08-14T06:12:13.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125393,1755151934004,"fUSD",-502.53,0.00055616,120,"2025-08-14T06:12:14.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125394,1755151934013,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.013",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125395,1755151934025,"fUSD",-1237.4,0.00055616,120,"2025-08-14T06:12:14.025",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125396,1755151934035,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125397,1755151934044,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125398,1755151934054,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125399,1755151934063,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125400,1755151934073,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125401,1755151934082,"fUSD",-400.0,0.00055616,7,"2025-08-14T06:12:14.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125402,1755151934092,"fUSD",-994.56,0.00055616,120,"2025-08-14T06:12:14.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125403,1755151934101,"fUSD",-3930.5,0.00055616,120,"2025-08-14T06:12:14.101",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125404,1755151934111,"fUSD",-851.4,0.00055616,120,"2025-08-14T06:12:14.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125405,1755151934120,"fUSD",-1688.6,0.00055616,120,"2025-08-14T06:12:14.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125406,1755151934129,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125407,1755151934141,"fUSD",-417.86,0.00055616,120,"2025-08-14T06:12:14.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125408,1755151934150,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125409,1755151934159,"fUSD",-306.36315695,0.00055616,120,"2025-08-14T06:12:14.159",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125410,1755151934169,"fUSD",-1138.14,0.00055616,120,"2025-08-14T06:12:14.169",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125411,1755151934179,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125412,1755151934188,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125413,1755151934198,"fUSD",-2306.91,0.00055616,120,"2025-08-14T06:12:14.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125414,1755151934207,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125415,1755151934217,"fUSD",-247.78,0.00055616,120,"2025-08-14T06:12:14.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125416,1755151934226,"fUSD",-1932.47,0.00055616,120,"2025-08-14T06:12:14.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125417,1755151934235,"fUSD",-1449.35,0.00055616,120,"2025-08-14T06:12:14.235",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125418,1755151934246,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125419,1755151934256,"fUSD",-2898.61,0.00055616,120,"2025-08-14T06:12:14.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125420,1755151934266,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125421,1755151934275,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125422,1755151934285,"fUSD",-597.08,0.00055616,120,"2025-08-14T06:12:14.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125423,1755151934294,"fUSD",-527.59515232,0.00055616,120,"2025-08-14T06:12:14.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125424,1755151934304,"fUSD",-977.15,0.00055616,120,"2025-08-14T06:12:14.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125425,1755151934314,"fUSD",-605.25,0.00055616,120,"2025-08-14T06:12:14.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125426,1755151934327,"fUSD",-645.84,0.00055616,120,"2025-08-14T06:12:14.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125427,1755151934338,"fUSD",-405.37845552,0.00055616,120,"2025-08-14T06:12:14.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125428,1755151934347,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125429,1755151934356,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125430,1755151934366,"fUSD",-640.09,0.00055616,120,"2025-08-14T06:12:14.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125431,1755151934376,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125432,1755151934385,"fUSD",-2143.17,0.00055616,120,"2025-08-14T06:12:14.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125433,1755151934395,"fUSD",-1504.96,0.00055616,30,"2025-08-14T06:12:14.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125434,1755151934404,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125435,1755151934414,"fUSD",-4441.35,0.00055616,60,"2025-08-14T06:12:14.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125436,1755151934424,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125437,1755151934433,"fUSD",-1063.89,0.00055616,120,"2025-08-14T06:12:14.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125438,1755151934442,"fUSD",-434.42,0.00055616,120,"2025-08-14T06:12:14.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125439,1755151934452,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125440,1755151934461,"fUSD",-3704.26,0.00055616,120,"2025-08-14T06:12:14.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125441,1755151934470,"fUSD",-749.81,0.00055616,120,"2025-08-14T06:12:14.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125442,1755151934479,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125443,1755151934489,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125444,1755151934498,"fUSD",-796.46,0.00055616,120,"2025-08-14T06:12:14.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125445,1755151934507,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125446,1755151934516,"fUSD",-680.22,0.00055616,120,"2025-08-14T06:12:14.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125447,1755151934526,"fUSD",-922.0,0.00055616,120,"2025-08-14T06:12:14.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125448,1755151934534,"fUSD",-2057.96,0.00055616,120,"2025-08-14T06:12:14.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125449,1755151934544,"fUSD",-1635.41,0.00055616,120,"2025-08-14T06:12:14.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125450,1755151934554,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125451,1755151934563,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125452,1755151934573,"fUSD",-2448.92,0.00055616,120,"2025-08-14T06:12:14.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125453,1755151934582,"fUSD",-3741.78,0.00055616,120,"2025-08-14T06:12:14.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125454,1755151934592,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125455,1755151934601,"fUSD",-1764.54,0.00055616,120,"2025-08-14T06:12:14.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125456,1755151934610,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125457,1755151934619,"fUSD",-643.99,0.00055616,120,"2025-08-14T06:12:14.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125458,1755151934629,"fUSD",-261.6124179,0.00055616,120,"2025-08-14T06:12:14.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125459,1755151934638,"fUSD",-773.35,0.00055616,120,"2025-08-14T06:12:14.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125460,1755151934647,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125461,1755151934657,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.657",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125462,1755151934667,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125463,1755151934675,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125464,1755151934685,"fUSD",-806.63,0.00055616,120,"2025-08-14T06:12:14.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125465,1755151934694,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125466,1755151934703,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125467,1755151934713,"fUSD",-3697.49,0.00055616,120,"2025-08-14T06:12:14.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125468,1755151934722,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125469,1755151934738,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125470,1755151934760,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125471,1755151934775,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125472,1755151934793,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125473,1755151934813,"fUSD",-2202.06,0.00055616,120,"2025-08-14T06:12:14.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125474,1755151934828,"fUSD",-2618.33,0.00055616,120,"2025-08-14T06:12:14.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125475,1755151934852,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125476,1755151934873,"fUSD",-422.63,0.00055616,120,"2025-08-14T06:12:14.873",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125477,1755151934891,"fUSD",-1232.69,0.00055616,120,"2025-08-14T06:12:14.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125478,1755151934910,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125479,1755151934929,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:14.929",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125480,1755151934951,"fUSD",-956.31,0.00055616,120,"2025-08-14T06:12:14.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125481,1755151934967,"fUSD",-787.12,0.00055616,120,"2025-08-14T06:12:14.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125482,1755151934982,"fUSD",-946.92,0.00055616,120,"2025-08-14T06:12:14.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125483,1755151935001,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125484,1755151935014,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125485,1755151935031,"fUSD",-401.38563291,0.00055616,120,"2025-08-14T06:12:15.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125486,1755151935047,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.047",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125487,1755151935062,"fUSD",-2908.77,0.00055616,120,"2025-08-14T06:12:15.062",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125488,1755151935077,"fUSD",-698.51,0.00055616,120,"2025-08-14T06:12:15.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125489,1755151935093,"fUSD",-1772.64,0.00055616,120,"2025-08-14T06:12:15.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125490,1755151935109,"fUSD",-414.04,0.00055616,120,"2025-08-14T06:12:15.109",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125491,1755151935124,"fUSD",-479.77596282,0.00055616,120,"2025-08-14T06:12:15.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125492,1755151935139,"fUSD",-3094.08,0.00055616,120,"2025-08-14T06:12:15.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125493,1755151935153,"fUSD",-1082.85,0.00055616,120,"2025-08-14T06:12:15.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125494,1755151935168,"fUSD",-1462.02,0.00055616,120,"2025-08-14T06:12:15.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125495,1755151935183,"fUSD",-1237.68,0.00055616,120,"2025-08-14T06:12:15.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125496,1755151935199,"fUSD",-1768.49,0.00055616,120,"2025-08-14T06:12:15.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125497,1755151935215,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125498,1755151935230,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.230",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125499,1755151935244,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125500,1755151935258,"fUSD",-1704.18,0.00055616,120,"2025-08-14T06:12:15.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125501,1755151935274,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125502,1755151935289,"fUSD",-1596.72,0.00055616,120,"2025-08-14T06:12:15.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125503,1755151935304,"fUSD",-970.53,0.00055616,120,"2025-08-14T06:12:15.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125504,1755151935319,"fUSD",-2462.23,0.00055616,120,"2025-08-14T06:12:15.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125505,1755151935333,"fUSD",-1830.0,0.00055616,120,"2025-08-14T06:12:15.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125506,1755151935347,"fUSD",-2324.76,0.00055616,120,"2025-08-14T06:12:15.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125507,1755151935361,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.361",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125508,1755151935376,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125509,1755151935390,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125510,1755151935406,"fUSD",-1017.9,0.00055616,120,"2025-08-14T06:12:15.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125511,1755151935420,"fUSD",-1510.97,0.00055616,120,"2025-08-14T06:12:15.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125512,1755151935435,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125513,1755151935449,"fUSD",-2038.31,0.00055616,120,"2025-08-14T06:12:15.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125514,1755151935463,"fUSD",-1143.04,0.00055616,120,"2025-08-14T06:12:15.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125515,1755151935478,"fUSD",-713.52,0.00055616,120,"2025-08-14T06:12:15.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125516,1755151935492,"fUSD",-755.88,0.00055616,120,"2025-08-14T06:12:15.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125517,1755151935506,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.506",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125518,1755151935522,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125519,1755151935537,"fUSD",-718.87,0.00055616,120,"2025-08-14T06:12:15.537",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125520,1755151935553,"fUSD",-556.99,0.00055616,120,"2025-08-14T06:12:15.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125521,1755151935568,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125522,1755151935582,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125523,1755151935596,"fUSD",-2571.66,0.00055616,120,"2025-08-14T06:12:15.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125524,1755151935610,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125525,1755151935624,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.624",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125526,1755151935638,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125527,1755151935652,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125528,1755151935667,"fUSD",-1807.99,0.00055616,120,"2025-08-14T06:12:15.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125529,1755151935682,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125530,1755151935697,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125531,1755151935711,"fUSD",-533.67,0.00055616,120,"2025-08-14T06:12:15.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125532,1755151935725,"fUSD",-407.33,0.00055616,120,"2025-08-14T06:12:15.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125533,1755151935740,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125534,1755151935753,"fUSD",-1087.08,0.00055616,120,"2025-08-14T06:12:15.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125535,1755151935767,"fUSD",-347.30649387,0.00055616,120,"2025-08-14T06:12:15.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125536,1755151935781,"fUSD",-2899.38,0.00055616,120,"2025-08-14T06:12:15.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125537,1755151935795,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125538,1755151935809,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.809",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125539,1755151935821,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125540,1755151935835,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125541,1755151935848,"fUSD",-401.37302665,0.00055616,120,"2025-08-14T06:12:15.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125542,1755151935862,"fUSD",-924.51,0.00055616,120,"2025-08-14T06:12:15.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125543,1755151935874,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.874",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125544,1755151935887,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125545,1755151935900,"fUSD",-3096.61,0.00055616,120,"2025-08-14T06:12:15.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125546,1755151935914,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125547,1755151935928,"fUSD",-1363.2,0.00055616,120,"2025-08-14T06:12:15.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125548,1755151935946,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125549,1755151935960,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125550,1755151935974,"fUSD",-1524.73,0.00055616,120,"2025-08-14T06:12:15.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125551,1755151935989,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:15.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125552,1755151936001,"fUSD",-2258.0,0.00055616,120,"2025-08-14T06:12:16.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125553,1755151936015,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125554,1755151936029,"fUSD",-982.03,0.00055616,120,"2025-08-14T06:12:16.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125555,1755151936042,"fUSD",-2813.54,0.00055616,120,"2025-08-14T06:12:16.042",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125556,1755151936055,"fUSD",-1859.15,0.00055616,120,"2025-08-14T06:12:16.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125557,1755151936068,"fUSD",-4282.75,0.00055616,120,"2025-08-14T06:12:16.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125558,1755151936081,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.081",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125559,1755151936095,"fUSD",-633.33,0.00055616,120,"2025-08-14T06:12:16.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125560,1755151936110,"fUSD",-589.25,0.00055616,120,"2025-08-14T06:12:16.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125561,1755151936122,"fUSD",-409.89,0.00055616,120,"2025-08-14T06:12:16.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125562,1755151936136,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125563,1755151936150,"fUSD",-2107.25,0.00055616,120,"2025-08-14T06:12:16.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125564,1755151936162,"fUSD",-1069.77,0.00055616,120,"2025-08-14T06:12:16.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125565,1755151936176,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125566,1755151936189,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.189",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125567,1755151936202,"fUSD",-425.94,0.00055616,7,"2025-08-14T06:12:16.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125568,1755151936216,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125569,1755151936230,"fUSD",-726.28,0.00055616,120,"2025-08-14T06:12:16.230",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125570,1755151936243,"fUSD",-563.93,0.00055616,120,"2025-08-14T06:12:16.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125571,1755151936258,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125572,1755151936271,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.271",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125573,1755151936285,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125574,1755151936297,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125575,1755151936312,"fUSD",-1895.43,0.00055616,120,"2025-08-14T06:12:16.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125576,1755151936327,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125577,1755151936340,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125578,1755151936354,"fUSD",-2102.01,0.00055616,120,"2025-08-14T06:12:16.354",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125579,1755151936368,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125580,1755151936381,"fUSD",-1483.04,0.00055616,120,"2025-08-14T06:12:16.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125581,1755151936396,"fUSD",-2422.29,0.00055616,120,"2025-08-14T06:12:16.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125582,1755151936409,"fUSD",-400.0,0.00055616,2,"2025-08-14T06:12:16.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125583,1755151936422,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125584,1755151936436,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125585,1755151936450,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125586,1755151936463,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125587,1755151936477,"fUSD",-610.6,0.00055616,120,"2025-08-14T06:12:16.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125588,1755151936490,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125589,1755151936504,"fUSD",-433.74,0.00055616,120,"2025-08-14T06:12:16.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125590,1755151936518,"fUSD",-500.0,0.00055616,120,"2025-08-14T06:12:16.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125591,1755151936532,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125592,1755151936546,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125593,1755151936560,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125594,1755151936576,"fUSD",-1120.18,0.00055616,120,"2025-08-14T06:12:16.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125595,1755151936595,"fUSD",-1082.87,0.00055616,120,"2025-08-14T06:12:16.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125596,1755151936609,"fUSD",-714.76,0.00055616,120,"2025-08-14T06:12:16.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125597,1755151936623,"fUSD",-2336.16,0.00055616,120,"2025-08-14T06:12:16.623",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125598,1755151936639,"fUSD",-2365.39,0.00055616,120,"2025-08-14T06:12:16.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125599,1755151936654,"fUSD",-1881.91,0.00055616,120,"2025-08-14T06:12:16.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125600,1755151936667,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125601,1755151936681,"fUSD",-1986.2,0.00055616,120,"2025-08-14T06:12:16.681",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125602,1755151936694,"fUSD",-748.74,0.00055616,120,"2025-08-14T06:12:16.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125603,1755151936707,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125604,1755151936721,"fUSD",-1431.81,0.00055616,120,"2025-08-14T06:12:16.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125605,1755151936734,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125606,1755151936748,"fUSD",-491.79,0.00055616,120,"2025-08-14T06:12:16.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125607,1755151936763,"fUSD",-716.54,0.00055616,120,"2025-08-14T06:12:16.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125608,1755151936777,"fUSD",-2604.84,0.00055616,120,"2025-08-14T06:12:16.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125609,1755151936791,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125610,1755151936804,"fUSD",-1150.55,0.00055616,120,"2025-08-14T06:12:16.804",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125611,1755151936817,"fUSD",-407.25099877,0.00055616,120,"2025-08-14T06:12:16.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125612,1755151936831,"fUSD",-561.48,0.00055616,120,"2025-08-14T06:12:16.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125613,1755151936845,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125614,1755151936858,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125615,1755151936872,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125616,1755151936885,"fUSD",-444.80564538,0.00055616,120,"2025-08-14T06:12:16.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125617,1755151936900,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:16.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125618,1755151936914,"fUSD",-2590.07,0.00055616,120,"2025-08-14T06:12:16.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125619,1755151936928,"fUSD",-3380.76,0.00055616,120,"2025-08-14T06:12:16.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125620,1755151936943,"fUSD",-407.76117259,0.00055616,120,"2025-08-14T06:12:16.943",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125621,1755151936959,"fUSD",-773.51,0.00055616,120,"2025-08-14T06:12:16.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125622,1755151936972,"fUSD",-1105.75,0.00055616,120,"2025-08-14T06:12:16.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125623,1755151936987,"fUSD",-644.06,0.00055616,120,"2025-08-14T06:12:16.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125624,1755151937000,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125625,1755151937015,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125626,1755151937031,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125627,1755151937045,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125628,1755151937060,"fUSD",-921.37,0.00055616,120,"2025-08-14T06:12:17.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125629,1755151937074,"fUSD",-402.63271861,0.00055616,120,"2025-08-14T06:12:17.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125630,1755151937088,"fUSD",-1957.54,0.00055616,120,"2025-08-14T06:12:17.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125631,1755151937102,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.102",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125632,1755151937116,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125633,1755151937129,"fUSD",-3308.64,0.00055616,120,"2025-08-14T06:12:17.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125634,1755151937144,"fUSD",-828.75,0.00055616,120,"2025-08-14T06:12:17.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125635,1755151937157,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125636,1755151937171,"fUSD",-1263.09,0.00055616,120,"2025-08-14T06:12:17.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125637,1755151937186,"fUSD",-862.06,0.00055616,120,"2025-08-14T06:12:17.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125638,1755151937200,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125639,1755151937213,"fUSD",-4194.8,0.00055616,120,"2025-08-14T06:12:17.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125640,1755151937227,"fUSD",-675.62,0.00055616,120,"2025-08-14T06:12:17.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125641,1755151937241,"fUSD",-2648.82,0.00055616,120,"2025-08-14T06:12:17.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125642,1755151937255,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125643,1755151937268,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125644,1755151937281,"fUSD",-3141.33,0.00055616,120,"2025-08-14T06:12:17.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125645,1755151937295,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.295",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125646,1755151937311,"fUSD",-799.3,0.00055616,120,"2025-08-14T06:12:17.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125647,1755151937325,"fUSD",-915.76,0.00055616,120,"2025-08-14T06:12:17.325",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125648,1755151937339,"fUSD",-1488.87,0.00055616,120,"2025-08-14T06:12:17.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125649,1755151937353,"fUSD",-4788.64,0.00055616,120,"2025-08-14T06:12:17.353",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125650,1755151937367,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125651,1755151937381,"fUSD",-446.06,0.00055616,120,"2025-08-14T06:12:17.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125652,1755151937395,"fUSD",-422.44,0.00055616,120,"2025-08-14T06:12:17.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125653,1755151937409,"fUSD",-828.18,0.00055616,120,"2025-08-14T06:12:17.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125654,1755151937424,"fUSD",-558.99,0.00055616,120,"2025-08-14T06:12:17.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125655,1755151937438,"fUSD",-3660.27,0.00055616,120,"2025-08-14T06:12:17.438",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125656,1755151937451,"fUSD",-400.0,0.00055616,7,"2025-08-14T06:12:17.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125657,1755151937466,"fUSD",-4915.63,0.00055616,120,"2025-08-14T06:12:17.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125658,1755151937480,"fUSD",-402.46716073,0.00055616,12,"2025-08-14T06:12:17.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125659,1755151937493,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.493",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125660,1755151937508,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125661,1755151937521,"fUSD",-1671.55,0.00055616,120,"2025-08-14T06:12:17.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125662,1755151937535,"fUSD",-2959.01,0.00055616,120,"2025-08-14T06:12:17.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125663,1755151937548,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125664,1755151937562,"fUSD",-774.13,0.00055616,120,"2025-08-14T06:12:17.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125665,1755151937576,"fUSD",-588.75,0.00055616,120,"2025-08-14T06:12:17.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125666,1755151937591,"fUSD",-3563.05,0.00055616,120,"2025-08-14T06:12:17.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125667,1755151937606,"fUSD",-1411.75,0.00055616,120,"2025-08-14T06:12:17.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125668,1755151937619,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125669,1755151937635,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125670,1755151937650,"fUSD",-3034.35,0.00055616,120,"2025-08-14T06:12:17.650",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125671,1755151937664,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125672,1755151937678,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125673,1755151937691,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125674,1755151937705,"fUSD",-421.42,0.00055616,120,"2025-08-14T06:12:17.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125675,1755151937720,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125676,1755151937735,"fUSD",-10132.26,0.00055616,120,"2025-08-14T06:12:17.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125677,1755151937748,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125678,1755151937761,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125679,1755151937775,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125680,1755151937788,"fUSD",-3837.31,0.00055616,120,"2025-08-14T06:12:17.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125681,1755151937801,"fUSD",-2355.34,0.00055616,120,"2025-08-14T06:12:17.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125682,1755151937814,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125683,1755151937826,"fUSD",-619.36,0.00055616,120,"2025-08-14T06:12:17.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125684,1755151937840,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125685,1755151937854,"fUSD",-530.45,0.00055616,120,"2025-08-14T06:12:17.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125686,1755151937868,"fUSD",-3741.18,0.00055616,120,"2025-08-14T06:12:17.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125687,1755151937881,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125688,1755151937895,"fUSD",-2416.13,0.00055616,120,"2025-08-14T06:12:17.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125689,1755151937909,"fUSD",-5302.86,0.00055616,120,"2025-08-14T06:12:17.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125690,1755151937924,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125691,1755151937937,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:17.937",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125692,1755151937955,"fUSD",-667.69,0.00055616,120,"2025-08-14T06:12:17.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125693,1755151937968,"fUSD",-1284.05,0.00055616,120,"2025-08-14T06:12:17.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125694,1755151937982,"fUSD",-2632.73,0.00055616,120,"2025-08-14T06:12:17.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125695,1755151937997,"fUSD",-1084.87,0.00055616,120,"2025-08-14T06:12:17.997",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125696,1755151938011,"fUSD",-405.17,0.00055616,120,"2025-08-14T06:12:18.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125697,1755151938026,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125698,1755151938499,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125699,1755151938520,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125700,1755151938552,"fUSD",-981.71,0.00055616,120,"2025-08-14T06:12:18.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125701,1755151938562,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125702,1755151938572,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125703,1755151938582,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125704,1755151938591,"fUSD",-3441.48,0.00055616,120,"2025-08-14T06:12:18.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125705,1755151938600,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125706,1755151938610,"fUSD",-1554.4,0.00055616,120,"2025-08-14T06:12:18.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125707,1755151938619,"fUSD",-5684.34,0.00055616,120,"2025-08-14T06:12:18.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125708,1755151938628,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125709,1755151938638,"fUSD",-7477.84,0.00055616,120,"2025-08-14T06:12:18.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125710,1755151938648,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125711,1755151938657,"fUSD",-2982.26,0.00055616,120,"2025-08-14T06:12:18.657",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125712,1755151938667,"fUSD",-11358.44,0.00055616,120,"2025-08-14T06:12:18.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125713,1755151938676,"fUSD",-2000.0,0.00055616,30,"2025-08-14T06:12:18.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125714,1755151938685,"fUSD",-743.9,0.00055616,120,"2025-08-14T06:12:18.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125715,1755151938694,"fUSD",-500.0,0.00055616,120,"2025-08-14T06:12:18.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125716,1755151938704,"fUSD",-596.58,0.00055616,120,"2025-08-14T06:12:18.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125717,1755151938713,"fUSD",-920.25,0.00055616,120,"2025-08-14T06:12:18.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125718,1755151938723,"fUSD",-1016.73,0.00055616,120,"2025-08-14T06:12:18.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125719,1755151938732,"fUSD",-669.84,0.00055616,120,"2025-08-14T06:12:18.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125720,1755151938742,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.742",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125721,1755151938751,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125722,1755151938760,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125723,1755151938770,"fUSD",-4187.8,0.00055616,120,"2025-08-14T06:12:18.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125724,1755151938779,"fUSD",-800.39,0.00055616,120,"2025-08-14T06:12:18.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125725,1755151938789,"fUSD",-4953.23,0.00055616,120,"2025-08-14T06:12:18.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125726,1755151938798,"fUSD",-451.56,0.00055616,120,"2025-08-14T06:12:18.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125727,1755151938808,"fUSD",-2280.27,0.00055616,120,"2025-08-14T06:12:18.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125728,1755151938818,"fUSD",-7813.46,0.00055616,120,"2025-08-14T06:12:18.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125729,1755151938827,"fUSD",-3989.57,0.00055616,120,"2025-08-14T06:12:18.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125730,1755151938837,"fUSD",-4004.38,0.00055616,120,"2025-08-14T06:12:18.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125731,1755151938847,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125732,1755151938856,"fUSD",-4559.92,0.00055616,120,"2025-08-14T06:12:18.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125733,1755151938866,"fUSD",-505.94,0.00055616,120,"2025-08-14T06:12:18.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125734,1755151938875,"fUSD",-3221.19,0.00055616,120,"2025-08-14T06:12:18.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125735,1755151938885,"fUSD",-1621.03,0.00055616,120,"2025-08-14T06:12:18.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125736,1755151938895,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125737,1755151938906,"fUSD",-1566.01,0.00055616,120,"2025-08-14T06:12:18.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125738,1755151938915,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125739,1755151938925,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125740,1755151938935,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125741,1755151938947,"fUSD",-5315.13,0.00055616,120,"2025-08-14T06:12:18.947",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125742,1755151938957,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125743,1755151938966,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.966",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125744,1755151938975,"fUSD",-2645.16,0.00055616,120,"2025-08-14T06:12:18.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125745,1755151938986,"fUSD",-4739.44,0.00055616,120,"2025-08-14T06:12:18.986",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125746,1755151938995,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:18.995",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125747,1755151939004,"fUSD",-872.84,0.00055616,120,"2025-08-14T06:12:19.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125748,1755151939014,"fUSD",-3134.41,0.00055616,120,"2025-08-14T06:12:19.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125749,1755151939024,"fUSD",-453.47,0.00055616,120,"2025-08-14T06:12:19.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125750,1755151939034,"fUSD",-4215.8,0.00055616,120,"2025-08-14T06:12:19.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125751,1755151939043,"fUSD",-2802.71,0.00055616,120,"2025-08-14T06:12:19.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125752,1755151939053,"fUSD",-4982.39,0.00055616,120,"2025-08-14T06:12:19.053",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125753,1755151939063,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125754,1755151939073,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125755,1755151939082,"fUSD",-2950.03,0.00055616,120,"2025-08-14T06:12:19.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125756,1755151939092,"fUSD",-204.13063681,0.00055616,120,"2025-08-14T06:12:19.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125757,1755151939101,"fUSD",-590.51,0.00055616,120,"2025-08-14T06:12:19.101",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125758,1755151939110,"fUSD",-6376.52,0.00055616,120,"2025-08-14T06:12:19.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125759,1755151939120,"fUSD",-2059.05,0.00055616,120,"2025-08-14T06:12:19.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125760,1755151939130,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125761,1755151939139,"fUSD",-2515.61,0.00055616,120,"2025-08-14T06:12:19.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125762,1755151939148,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125763,1755151939158,"fUSD",-24409.92,0.00055616,120,"2025-08-14T06:12:19.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125764,1755151939168,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125765,1755151939178,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125766,1755151939187,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125767,1755151939197,"fUSD",-6141.07,0.00055616,120,"2025-08-14T06:12:19.197",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125768,1755151939207,"fUSD",-3350.54,0.00055616,120,"2025-08-14T06:12:19.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125769,1755151939216,"fUSD",-411.47,0.00055616,120,"2025-08-14T06:12:19.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125770,1755151939226,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125771,1755151939236,"fUSD",-1387.3,0.00055616,120,"2025-08-14T06:12:19.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125772,1755151939245,"fUSD",-1511.8,0.00055616,120,"2025-08-14T06:12:19.245",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125773,1755151939256,"fUSD",-2495.29,0.00055616,120,"2025-08-14T06:12:19.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125774,1755151939266,"fUSD",-911.65,0.00055616,120,"2025-08-14T06:12:19.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125775,1755151939276,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125776,1755151939286,"fUSD",-1798.23,0.00055616,120,"2025-08-14T06:12:19.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125777,1755151939295,"fUSD",-5853.35,0.00055616,120,"2025-08-14T06:12:19.295",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125778,1755151939305,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.305",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125779,1755151939314,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125780,1755151939324,"fUSD",-471.59,0.00055616,120,"2025-08-14T06:12:19.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125781,1755151939333,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125782,1755151939343,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125783,1755151939352,"fUSD",-588.51,0.00055616,120,"2025-08-14T06:12:19.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125784,1755151939362,"fUSD",-425.3487449,0.00055616,120,"2025-08-14T06:12:19.362",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125785,1755151939372,"fUSD",-4554.64,0.00055616,120,"2025-08-14T06:12:19.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125786,1755151939382,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.382",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125787,1755151939392,"fUSD",-825.93,0.00055616,120,"2025-08-14T06:12:19.392",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125788,1755151939402,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125789,1755151939411,"fUSD",-15433.92,0.00055616,120,"2025-08-14T06:12:19.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125790,1755151939421,"fUSD",-1081.04,0.00055616,120,"2025-08-14T06:12:19.421",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125791,1755151939431,"fUSD",-1936.66,0.00055616,120,"2025-08-14T06:12:19.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125792,1755151939440,"fUSD",-2546.25,0.00055616,120,"2025-08-14T06:12:19.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125793,1755151939449,"fUSD",-3500.0,0.00055616,120,"2025-08-14T06:12:19.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125794,1755151939459,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125795,1755151939469,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125796,1755151939480,"fUSD",-2830.56,0.00055616,120,"2025-08-14T06:12:19.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125797,1755151939490,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125798,1755151939500,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125799,1755151939509,"fUSD",-5061.69,0.00055616,120,"2025-08-14T06:12:19.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125800,1755151939519,"fUSD",-5480.14,0.00055616,120,"2025-08-14T06:12:19.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125801,1755151939529,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125802,1755151939539,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.539",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125803,1755151939548,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125804,1755151939559,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.559",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125805,1755151939568,"fUSD",-2644.18,0.00055616,120,"2025-08-14T06:12:19.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125806,1755151939579,"fUSD",-500.0,0.00055616,120,"2025-08-14T06:12:19.579",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125807,1755151939590,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125808,1755151939600,"fUSD",-887.45,0.00055616,120,"2025-08-14T06:12:19.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125809,1755151939610,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125810,1755151939620,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125811,1755151939629,"fUSD",-3849.42,0.00055616,120,"2025-08-14T06:12:19.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125812,1755151939639,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125813,1755151939651,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125814,1755151939661,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.661",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125815,1755151939670,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125816,1755151939679,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125817,1755151939688,"fUSD",-1171.88,0.00055616,15,"2025-08-14T06:12:19.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125818,1755151939698,"fUSD",-946.02,0.00055616,30,"2025-08-14T06:12:19.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125819,1755151939707,"fUSD",-760.13,0.00055616,120,"2025-08-14T06:12:19.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125820,1755151939716,"fUSD",-641.6,0.00055616,120,"2025-08-14T06:12:19.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125821,1755151939726,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125822,1755151939736,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125823,1755151939746,"fUSD",-3015.83,0.00055616,120,"2025-08-14T06:12:19.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125824,1755151939756,"fUSD",-1408.96,0.00055616,120,"2025-08-14T06:12:19.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125825,1755151939766,"fUSD",-2525.64,0.00055616,120,"2025-08-14T06:12:19.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125826,1755151939775,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125827,1755151939784,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125828,1755151939794,"fUSD",-698.37,0.00055616,120,"2025-08-14T06:12:19.794",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125829,1755151939804,"fUSD",-1796.88,0.00055616,120,"2025-08-14T06:12:19.804",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125830,1755151939813,"fUSD",-189.13207965,0.00055616,120,"2025-08-14T06:12:19.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125831,1755151939822,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125832,1755151939831,"fUSD",-6675.24,0.00055616,120,"2025-08-14T06:12:19.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125833,1755151939840,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125834,1755151939850,"fUSD",-818.48,0.00055616,120,"2025-08-14T06:12:19.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125835,1755151939859,"fUSD",-2362.21,0.00055616,120,"2025-08-14T06:12:19.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125836,1755151939869,"fUSD",-2836.21,0.00055616,120,"2025-08-14T06:12:19.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125837,1755151939879,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125838,1755151939888,"fUSD",-400.0,0.00055616,2,"2025-08-14T06:12:19.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125839,1755151939899,"fUSD",-5613.39,0.00055616,120,"2025-08-14T06:12:19.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125840,1755151939908,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.908",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125841,1755151939917,"fUSD",-2693.4,0.00055616,120,"2025-08-14T06:12:19.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125842,1755151939928,"fUSD",-1980.06,0.00055616,120,"2025-08-14T06:12:19.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125843,1755151939938,"fUSD",-602.91,0.00055616,120,"2025-08-14T06:12:19.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125844,1755151939951,"fUSD",-450.22,0.00055616,120,"2025-08-14T06:12:19.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125845,1755151939961,"fUSD",-644.83,0.00055616,120,"2025-08-14T06:12:19.961",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125846,1755151939971,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125847,1755151939980,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:19.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125848,1755151939991,"fUSD",-496.5,0.00055616,120,"2025-08-14T06:12:19.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125849,1755151940000,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125850,1755151940009,"fUSD",-726.37,0.00055616,120,"2025-08-14T06:12:20.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125851,1755151940019,"fUSD",-10196.5,0.00055616,120,"2025-08-14T06:12:20.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125852,1755151940030,"fUSD",-2203.33,0.00055616,120,"2025-08-14T06:12:20.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125853,1755151940040,"fUSD",-895.57,0.00055616,120,"2025-08-14T06:12:20.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125854,1755151940050,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125855,1755151940059,"fUSD",-3273.53,0.00055616,120,"2025-08-14T06:12:20.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125856,1755151940069,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125857,1755151940079,"fUSD",-2854.6,0.00055616,120,"2025-08-14T06:12:20.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125858,1755151940088,"fUSD",-4023.71,0.00055616,120,"2025-08-14T06:12:20.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125859,1755151940098,"fUSD",-2219.19,0.00055616,120,"2025-08-14T06:12:20.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125860,1755151940107,"fUSD",-3720.23,0.00055616,120,"2025-08-14T06:12:20.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125861,1755151940117,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125862,1755151940127,"fUSD",-1409.35,0.00055616,120,"2025-08-14T06:12:20.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125863,1755151940137,"fUSD",-1179.74,0.00055616,120,"2025-08-14T06:12:20.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125864,1755151940148,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125865,1755151940158,"fUSD",-7528.34,0.00055616,120,"2025-08-14T06:12:20.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125866,1755151940167,"fUSD",-740.61,0.00055616,120,"2025-08-14T06:12:20.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125867,1755151940176,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125868,1755151940186,"fUSD",-855.78,0.00055616,120,"2025-08-14T06:12:20.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125869,1755151940195,"fUSD",-9039.56,0.00055616,120,"2025-08-14T06:12:20.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125870,1755151940204,"fUSD",-1358.25,0.00055616,120,"2025-08-14T06:12:20.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125871,1755151940214,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125872,1755151940223,"fUSD",-1286.15,0.00055616,120,"2025-08-14T06:12:20.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125873,1755151940233,"fUSD",-913.18,0.00055616,120,"2025-08-14T06:12:20.233",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125874,1755151940243,"fUSD",-1126.28,0.00055616,120,"2025-08-14T06:12:20.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125875,1755151940253,"fUSD",-5267.57,0.00055616,120,"2025-08-14T06:12:20.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125876,1755151940263,"fUSD",-873.98,0.00055616,120,"2025-08-14T06:12:20.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125877,1755151940272,"fUSD",-6302.06,0.00055616,120,"2025-08-14T06:12:20.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125878,1755151940283,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.283",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125879,1755151940292,"fUSD",-5741.44,0.00055616,120,"2025-08-14T06:12:20.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125880,1755151940302,"fUSD",-2196.88,0.00055616,120,"2025-08-14T06:12:20.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125881,1755151940312,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125882,1755151940322,"fUSD",-836.31,0.00055616,120,"2025-08-14T06:12:20.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125883,1755151940332,"fUSD",-1080.9,0.00055616,120,"2025-08-14T06:12:20.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125884,1755151940342,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125885,1755151940352,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125886,1755151940362,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.362",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125887,1755151940372,"fUSD",-846.29,0.00055616,120,"2025-08-14T06:12:20.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125888,1755151940382,"fUSD",-772.3,0.00055616,120,"2025-08-14T06:12:20.382",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125889,1755151940394,"fUSD",-483.77,0.00055616,120,"2025-08-14T06:12:20.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125890,1755151940405,"fUSD",-548.34758311,0.00055616,120,"2025-08-14T06:12:20.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125891,1755151940416,"fUSD",-940.13,0.00055616,120,"2025-08-14T06:12:20.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125892,1755151940426,"fUSD",-8713.58,0.00055616,120,"2025-08-14T06:12:20.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125893,1755151940437,"fUSD",-3151.1,0.00055616,120,"2025-08-14T06:12:20.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125894,1755151940448,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125895,1755151940459,"fUSD",-4985.52,0.00055616,120,"2025-08-14T06:12:20.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125896,1755151940470,"fUSD",-1236.08,0.00055616,120,"2025-08-14T06:12:20.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125897,1755151940480,"fUSD",-3542.43,0.00055616,120,"2025-08-14T06:12:20.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125898,1755151940492,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125899,1755151940502,"fUSD",-1557.15,0.00055616,120,"2025-08-14T06:12:20.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125900,1755151940513,"fUSD",-2296.43,0.00055616,120,"2025-08-14T06:12:20.513",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125901,1755151940525,"fUSD",-3080.17,0.00055616,120,"2025-08-14T06:12:20.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125902,1755151940536,"fUSD",-498.83,0.00055616,120,"2025-08-14T06:12:20.536",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125903,1755151940548,"fUSD",-214.29654027,0.00055616,120,"2025-08-14T06:12:20.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125904,1755151940559,"fUSD",-612.63,0.00055616,120,"2025-08-14T06:12:20.559",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125905,1755151940570,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125906,1755151940582,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125907,1755151940592,"fUSD",-407.08267665,0.00055616,120,"2025-08-14T06:12:20.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125908,1755151940603,"fUSD",-473.74,0.00055616,120,"2025-08-14T06:12:20.603",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125909,1755151940613,"fUSD",-1247.56,0.00055616,120,"2025-08-14T06:12:20.613",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125910,1755151940623,"fUSD",-1088.15,0.00055616,120,"2025-08-14T06:12:20.623",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125911,1755151940634,"fUSD",-1104.52,0.00055616,120,"2025-08-14T06:12:20.634",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125912,1755151940646,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125913,1755151940656,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125914,1755151940667,"fUSD",-3479.82,0.00055616,120,"2025-08-14T06:12:20.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125915,1755151940677,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125916,1755151940688,"fUSD",-7460.0,0.00055616,120,"2025-08-14T06:12:20.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125917,1755151940699,"fUSD",-3149.61,0.00055616,120,"2025-08-14T06:12:20.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125918,1755151940709,"fUSD",-872.46,0.00055616,120,"2025-08-14T06:12:20.709",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125919,1755151940720,"fUSD",-1829.41,0.00055616,120,"2025-08-14T06:12:20.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125920,1755151940730,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125921,1755151940740,"fUSD",-978.49,0.00055616,120,"2025-08-14T06:12:20.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125922,1755151940750,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.750",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125923,1755151940761,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125924,1755151940771,"fUSD",-4904.61651636,0.00055616,120,"2025-08-14T06:12:20.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125925,1755151940780,"fUSD",-4232.69,0.00055616,120,"2025-08-14T06:12:20.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125926,1755151940790,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.790",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125927,1755151940799,"fUSD",-36657.61,0.00055616,120,"2025-08-14T06:12:20.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125928,1755151940809,"fUSD",-9167.46,0.00055616,120,"2025-08-14T06:12:20.809",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125929,1755151940819,"fUSD",-599.72,0.00055616,120,"2025-08-14T06:12:20.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125930,1755151940829,"fUSD",-839.46,0.00055616,120,"2025-08-14T06:12:20.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125931,1755151940838,"fUSD",-10290.85,0.00055616,120,"2025-08-14T06:12:20.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125932,1755151940848,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125933,1755151940857,"fUSD",-372.6941803,0.00055616,120,"2025-08-14T06:12:20.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125934,1755151940867,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125935,1755151940876,"fUSD",-4451.7,0.00055616,120,"2025-08-14T06:12:20.876",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125936,1755151940885,"fUSD",-4656.17,0.00055616,120,"2025-08-14T06:12:20.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125937,1755151940898,"fUSD",-826.42,0.00055616,120,"2025-08-14T06:12:20.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125938,1755151940908,"fUSD",-1396.12,0.00055616,120,"2025-08-14T06:12:20.908",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125939,1755151940918,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.918",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125940,1755151940928,"fUSD",-2472.59,0.00055616,120,"2025-08-14T06:12:20.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125941,1755151940938,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125942,1755151940951,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:20.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125943,1755151940960,"fUSD",-2111.39,0.00055616,120,"2025-08-14T06:12:20.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125944,1755151940970,"fUSD",-1153.14,0.00055616,120,"2025-08-14T06:12:20.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125945,1755151940980,"fUSD",-1112.52,0.00055616,120,"2025-08-14T06:12:20.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125946,1755151940990,"fUSD",-6686.12,0.00055616,120,"2025-08-14T06:12:20.990",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125947,1755151941000,"fUSD",-1656.84,0.00055616,120,"2025-08-14T06:12:21.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125948,1755151941009,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125949,1755151941019,"fUSD",-2300.04,0.00055616,120,"2025-08-14T06:12:21.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125950,1755151941030,"fUSD",-2436.12,0.00055616,120,"2025-08-14T06:12:21.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125951,1755151941039,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125952,1755151941048,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125953,1755151941058,"fUSD",-7538.62,0.00055616,120,"2025-08-14T06:12:21.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125954,1755151941068,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125955,1755151941078,"fUSD",-2547.79,0.00055616,120,"2025-08-14T06:12:21.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125956,1755151941087,"fUSD",-476.97666555,0.00055616,120,"2025-08-14T06:12:21.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125957,1755151941098,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125958,1755151941107,"fUSD",-415.59,0.00055616,120,"2025-08-14T06:12:21.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125959,1755151941116,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125960,1755151941126,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125961,1755151941136,"fUSD",-648.82,0.00055616,120,"2025-08-14T06:12:21.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125962,1755151941150,"fUSD",-10426.92,0.00055616,120,"2025-08-14T06:12:21.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125963,1755151941159,"fUSD",-1591.41,0.00055616,120,"2025-08-14T06:12:21.159",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125964,1755151941169,"fUSD",-2059.51,0.00055616,120,"2025-08-14T06:12:21.169",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125965,1755151941178,"fUSD",-1170.56,0.00055616,120,"2025-08-14T06:12:21.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125966,1755151941188,"fUSD",-2784.28,0.00055616,120,"2025-08-14T06:12:21.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125967,1755151941198,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125968,1755151941207,"fUSD",-431.25305855,0.00055616,120,"2025-08-14T06:12:21.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125969,1755151941216,"fUSD",-2489.1,0.00055616,120,"2025-08-14T06:12:21.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125970,1755151941226,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125971,1755151941236,"fUSD",-751.77,0.00055616,120,"2025-08-14T06:12:21.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125972,1755151941246,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125973,1755151941255,"fUSD",-2948.39,0.00055616,120,"2025-08-14T06:12:21.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125974,1755151941264,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125975,1755151941274,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125976,1755151941283,"fUSD",-5409.12,0.00055616,120,"2025-08-14T06:12:21.283",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125977,1755151941293,"fUSD",-504.98,0.00055616,120,"2025-08-14T06:12:21.293",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125978,1755151941303,"fUSD",-17310.16,0.00055616,120,"2025-08-14T06:12:21.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125979,1755151941312,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125980,1755151941322,"fUSD",-4114.42,0.00055616,120,"2025-08-14T06:12:21.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125981,1755151941332,"fUSD",-1068.05,0.00055616,120,"2025-08-14T06:12:21.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125982,1755151941341,"fUSD",-452.51,0.00055616,120,"2025-08-14T06:12:21.341",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125983,1755151941351,"fUSD",-2715.86,0.00055616,120,"2025-08-14T06:12:21.351",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125984,1755151941361,"fUSD",-3860.16,0.00055616,120,"2025-08-14T06:12:21.361",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125985,1755151941371,"fUSD",-475.06,0.00055616,120,"2025-08-14T06:12:21.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125986,1755151941381,"fUSD",-13525.35,0.00055616,120,"2025-08-14T06:12:21.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125987,1755151941391,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125988,1755151941406,"fUSD",-2573.06,0.00055616,120,"2025-08-14T06:12:21.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125989,1755151941416,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125990,1755151941426,"fUSD",-752.1,0.00055616,120,"2025-08-14T06:12:21.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125991,1755151941436,"fUSD",-650.15,0.00055616,120,"2025-08-14T06:12:21.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125992,1755151941446,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.446",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125993,1755151941456,"fUSD",-1926.39,0.00055616,120,"2025-08-14T06:12:21.456",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125994,1755151941466,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125995,1755151941476,"fUSD",-8342.38,0.00055616,120,"2025-08-14T06:12:21.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125996,1755151941485,"fUSD",-4423.6,0.00055616,120,"2025-08-14T06:12:21.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125997,1755151941495,"fUSD",-4528.84,0.00055616,120,"2025-08-14T06:12:21.495",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125998,1755151941505,"fUSD",-5780.73,0.00055616,120,"2025-08-14T06:12:21.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379125999,1755151941514,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126000,1755151941523,"fUSD",-790.78,0.00055616,120,"2025-08-14T06:12:21.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126001,1755151941533,"fUSD",-599.61,0.00055616,120,"2025-08-14T06:12:21.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126002,1755151941543,"fUSD",-3920.94,0.00055616,120,"2025-08-14T06:12:21.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126003,1755151941552,"fUSD",-818.74,0.00055616,120,"2025-08-14T06:12:21.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126004,1755151941562,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126005,1755151941571,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126006,1755151941841,"fUSD",-458.76569234,0.00055616,120,"2025-08-14T06:12:21.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126007,1755151941851,"fUSD",-694.14,0.00055616,120,"2025-08-14T06:12:21.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126008,1755151941862,"fUSD",-9441.11,0.00055616,120,"2025-08-14T06:12:21.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126009,1755151941872,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126010,1755151941881,"fUSD",-6783.59,0.00055616,120,"2025-08-14T06:12:21.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126011,1755151941890,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126012,1755151941902,"fUSD",-524.09658209,0.00055616,120,"2025-08-14T06:12:21.902",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126013,1755151941911,"fUSD",-872.63,0.00055616,120,"2025-08-14T06:12:21.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126014,1755151941920,"fUSD",-6420.84,0.00055616,120,"2025-08-14T06:12:21.920",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126015,1755151941931,"fUSD",-5331.19,0.00055616,120,"2025-08-14T06:12:21.931",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126016,1755151941940,"fUSD",-2010.65,0.00055616,120,"2025-08-14T06:12:21.940",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126017,1755151941952,"fUSD",-811.64,0.00055616,120,"2025-08-14T06:12:21.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126018,1755151941962,"fUSD",-2498.36,0.00055616,120,"2025-08-14T06:12:21.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126019,1755151941971,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126020,1755151941980,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:21.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126021,1755151941991,"fUSD",-9168.28,0.00055616,120,"2025-08-14T06:12:21.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126022,1755151942000,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126023,1755151942010,"fUSD",-2948.12,0.00055616,120,"2025-08-14T06:12:22.010",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126024,1755151942019,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126025,1755151942030,"fUSD",-7070.73,0.00055616,120,"2025-08-14T06:12:22.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126026,1755151942040,"fUSD",-2842.56,0.00055616,120,"2025-08-14T06:12:22.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126027,1755151942050,"fUSD",-528.41886012,0.00055616,120,"2025-08-14T06:12:22.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126028,1755151942060,"fUSD",-736.79,0.00055616,120,"2025-08-14T06:12:22.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126029,1755151942069,"fUSD",-1711.42,0.00055616,120,"2025-08-14T06:12:22.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126030,1755151942079,"fUSD",-874.09,0.00055616,120,"2025-08-14T06:12:22.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126031,1755151942089,"fUSD",-2202.55,0.00055616,120,"2025-08-14T06:12:22.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126032,1755151942102,"fUSD",-1097.51,0.00055616,120,"2025-08-14T06:12:22.102",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126033,1755151942119,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.119",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126034,1755151942132,"fUSD",-992.79,0.00055616,120,"2025-08-14T06:12:22.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126035,1755151942152,"fUSD",-3921.73,0.00055616,120,"2025-08-14T06:12:22.152",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126036,1755151942163,"fUSD",-4466.45,0.00055616,120,"2025-08-14T06:12:22.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126037,1755151942174,"fUSD",-4360.7,0.00055616,120,"2025-08-14T06:12:22.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126038,1755151942183,"fUSD",-2674.86,0.00055616,120,"2025-08-14T06:12:22.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126039,1755151942193,"fUSD",-8858.01,0.00055616,120,"2025-08-14T06:12:22.193",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126040,1755151942202,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126041,1755151942213,"fUSD",-5381.35,0.00055616,120,"2025-08-14T06:12:22.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126042,1755151942222,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126043,1755151942231,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126044,1755151942241,"fUSD",-7710.14,0.00055616,120,"2025-08-14T06:12:22.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126045,1755151942250,"fUSD",-7523.38,0.00055616,120,"2025-08-14T06:12:22.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126046,1755151942260,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126047,1755151942270,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126048,1755151942279,"fUSD",-1401.96,0.00055616,120,"2025-08-14T06:12:22.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126049,1755151942289,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126050,1755151942298,"fUSD",-3793.94,0.00055616,120,"2025-08-14T06:12:22.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126051,1755151942308,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126052,1755151942318,"fUSD",-1647.39,0.00055616,120,"2025-08-14T06:12:22.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126053,1755151942327,"fUSD",-2318.14,0.00055616,120,"2025-08-14T06:12:22.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126054,1755151942337,"fUSD",-833.51,0.00055616,120,"2025-08-14T06:12:22.337",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126055,1755151942350,"fUSD",-1000.47,0.00055616,120,"2025-08-14T06:12:22.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126056,1755151942366,"fUSD",-549.79,0.00055616,120,"2025-08-14T06:12:22.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126057,1755151942376,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126058,1755151942385,"fUSD",-501.83,0.00055616,120,"2025-08-14T06:12:22.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126059,1755151942395,"fUSD",-2174.89,0.00055616,120,"2025-08-14T06:12:22.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126060,1755151942405,"fUSD",-2585.46,0.00055616,120,"2025-08-14T06:12:22.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126061,1755151942414,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126062,1755151942424,"fUSD",-455.55,0.00055616,120,"2025-08-14T06:12:22.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126063,1755151942434,"fUSD",-2537.74,0.00055616,120,"2025-08-14T06:12:22.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126064,1755151942444,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.444",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126065,1755151942454,"fUSD",-2504.76,0.00055616,120,"2025-08-14T06:12:22.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126066,1755151942463,"fUSD",-4596.94,0.00055616,120,"2025-08-14T06:12:22.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126067,1755151942473,"fUSD",-7050.28,0.00055616,120,"2025-08-14T06:12:22.473",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126068,1755151942483,"fUSD",-4941.19,0.00055616,120,"2025-08-14T06:12:22.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126069,1755151942493,"fUSD",-6645.09,0.00055616,120,"2025-08-14T06:12:22.493",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126070,1755151942502,"fUSD",-1470.96,0.00055616,120,"2025-08-14T06:12:22.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126071,1755151942512,"fUSD",-2626.76,0.00055616,120,"2025-08-14T06:12:22.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126072,1755151942521,"fUSD",-12872.66,0.00055616,120,"2025-08-14T06:12:22.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126073,1755151942531,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126074,1755151942541,"fUSD",-229.72419692,0.00055616,120,"2025-08-14T06:12:22.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126075,1755151942550,"fUSD",-842.29,0.00055616,120,"2025-08-14T06:12:22.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126076,1755151942560,"fUSD",-2484.23,0.00055616,120,"2025-08-14T06:12:22.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126077,1755151942569,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.569",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126078,1755151942579,"fUSD",-677.46,0.00055616,120,"2025-08-14T06:12:22.579",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126079,1755151942588,"fUSD",-380.99814733,0.00055616,30,"2025-08-14T06:12:22.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126080,1755151942598,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126081,1755151942607,"fUSD",-2137.56,0.00055616,120,"2025-08-14T06:12:22.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126082,1755151942617,"fUSD",-700.66,0.00055616,120,"2025-08-14T06:12:22.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126083,1755151942627,"fUSD",-716.28,0.00055616,120,"2025-08-14T06:12:22.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126084,1755151942636,"fUSD",-2993.9,0.00055616,120,"2025-08-14T06:12:22.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126085,1755151942646,"fUSD",-6351.49,0.00055616,120,"2025-08-14T06:12:22.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126086,1755151942656,"fUSD",-3596.26,0.00055616,120,"2025-08-14T06:12:22.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126087,1755151942666,"fUSD",-2925.64,0.00055616,120,"2025-08-14T06:12:22.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126088,1755151942676,"fUSD",-1168.62,0.00055616,120,"2025-08-14T06:12:22.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126089,1755151942685,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126090,1755151942695,"fUSD",-401.53172159,0.00055616,120,"2025-08-14T06:12:22.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126091,1755151942704,"fUSD",-3939.6,0.00055616,120,"2025-08-14T06:12:22.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126092,1755151942714,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126093,1755151942724,"fUSD",-3937.39,0.00055616,120,"2025-08-14T06:12:22.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126094,1755151942734,"fUSD",-1061.38,0.00055616,120,"2025-08-14T06:12:22.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126095,1755151942743,"fUSD",-3506.43,0.00055616,120,"2025-08-14T06:12:22.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126096,1755151942753,"fUSD",-2712.52,0.00055616,120,"2025-08-14T06:12:22.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126097,1755151942762,"fUSD",-470.17,0.00055616,120,"2025-08-14T06:12:22.762",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126098,1755151942772,"fUSD",-711.43,0.00055616,120,"2025-08-14T06:12:22.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126099,1755151942782,"fUSD",-14736.38,0.00055616,120,"2025-08-14T06:12:22.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126100,1755151942792,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126101,1755151942802,"fUSD",-4800.16,0.00055616,120,"2025-08-14T06:12:22.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126102,1755151942812,"fUSD",-8367.96,0.00055616,120,"2025-08-14T06:12:22.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126103,1755151942822,"fUSD",-921.63,0.00055616,120,"2025-08-14T06:12:22.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126104,1755151942832,"fUSD",-2077.74,0.00055616,120,"2025-08-14T06:12:22.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126105,1755151942843,"fUSD",-3443.78,0.00055616,120,"2025-08-14T06:12:22.843",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126106,1755151942852,"fUSD",-402.17219676,0.00055616,10,"2025-08-14T06:12:22.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126107,1755151942862,"fUSD",-865.51,0.00055616,120,"2025-08-14T06:12:22.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126108,1755151942872,"fUSD",-2942.23,0.00055616,120,"2025-08-14T06:12:22.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126109,1755151942882,"fUSD",-1334.83,0.00055616,120,"2025-08-14T06:12:22.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126110,1755151942892,"fUSD",-1049.02,0.00055616,120,"2025-08-14T06:12:22.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126111,1755151942903,"fUSD",-607.39,0.00055616,120,"2025-08-14T06:12:22.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126112,1755151942913,"fUSD",-8231.79,0.00055616,120,"2025-08-14T06:12:22.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126113,1755151942923,"fUSD",-695.1,0.00055616,120,"2025-08-14T06:12:22.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126114,1755151942932,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126115,1755151942943,"fUSD",-2532.79,0.00055616,120,"2025-08-14T06:12:22.943",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126116,1755151942957,"fUSD",-2723.98,0.00055616,120,"2025-08-14T06:12:22.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126117,1755151942967,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:22.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126118,1755151942977,"fUSD",-744.6,0.00055616,120,"2025-08-14T06:12:22.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126119,1755151942988,"fUSD",-4409.46,0.00055616,120,"2025-08-14T06:12:22.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126120,1755151942998,"fUSD",-3418.49,0.00055616,120,"2025-08-14T06:12:22.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126121,1755151943007,"fUSD",-4037.29,0.00055616,120,"2025-08-14T06:12:23.007",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126122,1755151943017,"fUSD",-4195.01,0.00055616,120,"2025-08-14T06:12:23.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126123,1755151943028,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126124,1755151943038,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126125,1755151943047,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.047",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126126,1755151943057,"fUSD",-4900.95,0.00055616,120,"2025-08-14T06:12:23.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126127,1755151943067,"fUSD",-545.91,0.00055616,120,"2025-08-14T06:12:23.067",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126128,1755151943077,"fUSD",-2283.95,0.00055616,120,"2025-08-14T06:12:23.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126129,1755151943087,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126130,1755151943097,"fUSD",-1999.15,0.00055616,120,"2025-08-14T06:12:23.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126131,1755151943107,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126132,1755151943116,"fUSD",-3909.03,0.00055616,120,"2025-08-14T06:12:23.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126133,1755151943126,"fUSD",-1532.89,0.00055616,120,"2025-08-14T06:12:23.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126134,1755151943136,"fUSD",-409.06,0.00055616,120,"2025-08-14T06:12:23.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126135,1755151943146,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126136,1755151943156,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126137,1755151943166,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126138,1755151943175,"fUSD",-1318.43,0.00055616,120,"2025-08-14T06:12:23.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126139,1755151943185,"fUSD",-6094.57,0.00055616,120,"2025-08-14T06:12:23.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126140,1755151943195,"fUSD",-5253.86,0.00055616,120,"2025-08-14T06:12:23.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126141,1755151943205,"fUSD",-1418.89,0.00055616,120,"2025-08-14T06:12:23.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126142,1755151943215,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126143,1755151943224,"fUSD",-20377.53,0.00055616,120,"2025-08-14T06:12:23.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126144,1755151943234,"fUSD",-536.35,0.00055616,120,"2025-08-14T06:12:23.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126145,1755151943244,"fUSD",-7791.38,0.00055616,120,"2025-08-14T06:12:23.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126146,1755151943258,"fUSD",-777.28,0.00055616,120,"2025-08-14T06:12:23.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126147,1755151943268,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126148,1755151943278,"fUSD",-4524.24,0.00055616,120,"2025-08-14T06:12:23.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126149,1755151943288,"fUSD",-803.08,0.00055616,120,"2025-08-14T06:12:23.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126150,1755151943299,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126151,1755151943309,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126152,1755151943319,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126153,1755151943328,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126154,1755151943338,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126155,1755151943348,"fUSD",-636.7,0.00055616,120,"2025-08-14T06:12:23.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126156,1755151943357,"fUSD",-7543.93,0.00055616,120,"2025-08-14T06:12:23.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126157,1755151943367,"fUSD",-6559.14,0.00055616,120,"2025-08-14T06:12:23.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126158,1755151943376,"fUSD",-462.43019653,0.00055616,120,"2025-08-14T06:12:23.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126159,1755151943386,"fUSD",-3309.87,0.00055616,120,"2025-08-14T06:12:23.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126160,1755151943397,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126161,1755151943406,"fUSD",-1839.95,0.00055616,120,"2025-08-14T06:12:23.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126162,1755151943416,"fUSD",-3366.95,0.00055616,120,"2025-08-14T06:12:23.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126163,1755151943425,"fUSD",-5994.36,0.00055616,120,"2025-08-14T06:12:23.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126164,1755151943435,"fUSD",-2152.61,0.00055616,120,"2025-08-14T06:12:23.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126165,1755151943445,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126166,1755151943454,"fUSD",-1919.24,0.00055616,120,"2025-08-14T06:12:23.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126167,1755151943464,"fUSD",-617.55,0.00055616,120,"2025-08-14T06:12:23.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126168,1755151943474,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126169,1755151943484,"fUSD",-1316.43,0.00055616,120,"2025-08-14T06:12:23.484",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126170,1755151943493,"fUSD",-2128.5,0.00055616,120,"2025-08-14T06:12:23.493",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126171,1755151943503,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126172,1755151943512,"fUSD",-2371.16,0.00055616,120,"2025-08-14T06:12:23.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126173,1755151943522,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126174,1755151943531,"fUSD",-3587.82,0.00055616,120,"2025-08-14T06:12:23.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126175,1755151943541,"fUSD",-1425.03,0.00055616,120,"2025-08-14T06:12:23.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126176,1755151943550,"fUSD",-7358.71,0.00055616,120,"2025-08-14T06:12:23.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126177,1755151943560,"fUSD",-1968.63,0.00055616,120,"2025-08-14T06:12:23.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126178,1755151943571,"fUSD",-6345.68,0.00055616,120,"2025-08-14T06:12:23.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126179,1755151943580,"fUSD",-1175.19,0.00055616,120,"2025-08-14T06:12:23.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126180,1755151943590,"fUSD",-3111.21,0.00055616,120,"2025-08-14T06:12:23.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126181,1755151943599,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126182,1755151943610,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126183,1755151943619,"fUSD",-646.46,0.00055616,120,"2025-08-14T06:12:23.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126184,1755151943629,"fUSD",-401.44,0.00055616,120,"2025-08-14T06:12:23.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126185,1755151943639,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126186,1755151943651,"fUSD",-693.3,0.00055616,120,"2025-08-14T06:12:23.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126187,1755151943661,"fUSD",-2377.46,0.00055616,120,"2025-08-14T06:12:23.661",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126188,1755151943671,"fUSD",-940.0,0.00055616,120,"2025-08-14T06:12:23.671",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126189,1755151943681,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.681",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126190,1755151943691,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126191,1755151943701,"fUSD",-517.35,0.00055616,120,"2025-08-14T06:12:23.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126192,1755151943711,"fUSD",-5602.35,0.00055616,120,"2025-08-14T06:12:23.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126193,1755151943721,"fUSD",-3950.72,0.00055616,120,"2025-08-14T06:12:23.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126194,1755151943730,"fUSD",-624.92,0.00055616,120,"2025-08-14T06:12:23.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126195,1755151943740,"fUSD",-4573.77,0.00055616,120,"2025-08-14T06:12:23.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126196,1755151943750,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.750",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126197,1755151943760,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126198,1755151943770,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126199,1755151943780,"fUSD",-652.5,0.00055616,120,"2025-08-14T06:12:23.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126200,1755151943790,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.790",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126201,1755151943800,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126202,1755151943810,"fUSD",-2054.25,0.00055616,120,"2025-08-14T06:12:23.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126203,1755151943820,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.820",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126204,1755151943830,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126205,1755151943840,"fUSD",-583.61,0.00055616,120,"2025-08-14T06:12:23.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126206,1755151943850,"fUSD",-5329.6,0.00055616,120,"2025-08-14T06:12:23.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126207,1755151943860,"fUSD",-11929.2,0.00055616,120,"2025-08-14T06:12:23.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126208,1755151943869,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126209,1755151943879,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126210,1755151943888,"fUSD",-448.76,0.00055616,120,"2025-08-14T06:12:23.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126211,1755151943900,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126212,1755151943910,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126213,1755151943919,"fUSD",-5074.18,0.00055616,120,"2025-08-14T06:12:23.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126214,1755151943929,"fUSD",-3617.89,0.00055616,120,"2025-08-14T06:12:23.929",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126215,1755151943939,"fUSD",-1615.63,0.00055616,120,"2025-08-14T06:12:23.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126216,1755151943950,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.950",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126217,1755151943961,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.961",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126218,1755151943971,"fUSD",-769.03,0.00055616,120,"2025-08-14T06:12:23.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126219,1755151943980,"fUSD",-7493.39,0.00055616,120,"2025-08-14T06:12:23.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126220,1755151943991,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:23.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126221,1755151944011,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126222,1755151944023,"fUSD",-737.42,0.00055616,120,"2025-08-14T06:12:24.023",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126223,1755151944035,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126224,1755151944045,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126225,1755151944055,"fUSD",-4803.32,0.00055616,120,"2025-08-14T06:12:24.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126226,1755151944066,"fUSD",-471.48,0.00055616,120,"2025-08-14T06:12:24.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126227,1755151944076,"fUSD",-463.81818713,0.00055616,120,"2025-08-14T06:12:24.076",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126228,1755151944086,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126229,1755151944096,"fUSD",-387.73237634,0.00055616,120,"2025-08-14T06:12:24.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126230,1755151944107,"fUSD",-533.6,0.00055616,120,"2025-08-14T06:12:24.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126231,1755151944117,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126232,1755151944127,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126233,1755151944137,"fUSD",-9562.11,0.00055616,120,"2025-08-14T06:12:24.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126234,1755151944149,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.149",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126235,1755151944158,"fUSD",-630.94,0.00055616,120,"2025-08-14T06:12:24.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126236,1755151944168,"fUSD",-810.43,0.00055616,120,"2025-08-14T06:12:24.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126237,1755151944178,"fUSD",-402.28737314,0.00055616,120,"2025-08-14T06:12:24.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126238,1755151944188,"fUSD",-412.76,0.00055616,120,"2025-08-14T06:12:24.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126239,1755151944199,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126240,1755151944211,"fUSD",-3374.23,0.00055616,120,"2025-08-14T06:12:24.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126241,1755151944221,"fUSD",-3424.61,0.00055616,120,"2025-08-14T06:12:24.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126242,1755151944231,"fUSD",-6827.99,0.00055616,120,"2025-08-14T06:12:24.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126243,1755151944241,"fUSD",-1022.07,0.00055616,120,"2025-08-14T06:12:24.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126244,1755151944251,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126245,1755151944261,"fUSD",-5238.96,0.00055616,120,"2025-08-14T06:12:24.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126246,1755151944271,"fUSD",-1263.51,0.00055616,120,"2025-08-14T06:12:24.271",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126247,1755151944281,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126248,1755151944292,"fUSD",-3712.76,0.00055616,120,"2025-08-14T06:12:24.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126249,1755151944303,"fUSD",-5099.85,0.00055616,120,"2025-08-14T06:12:24.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126250,1755151944317,"fUSD",-12607.61,0.00055616,14,"2025-08-14T06:12:24.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126251,1755151944328,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126252,1755151944338,"fUSD",-452.63,0.00055616,120,"2025-08-14T06:12:24.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126253,1755151944349,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126254,1755151944359,"fUSD",-9461.59,0.00055616,120,"2025-08-14T06:12:24.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126255,1755151944370,"fUSD",-1280.0,0.00055616,120,"2025-08-14T06:12:24.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126256,1755151944380,"fUSD",-408.40944032,0.00055616,120,"2025-08-14T06:12:24.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126257,1755151944390,"fUSD",-3336.58,0.00055616,120,"2025-08-14T06:12:24.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126258,1755151944628,"fUSD",-1440.53,0.00055616,120,"2025-08-14T06:12:24.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126259,1755151944640,"fUSD",-3572.12,0.00055616,120,"2025-08-14T06:12:24.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126260,1755151944652,"fUSD",-1037.13,0.00055616,120,"2025-08-14T06:12:24.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126261,1755151944662,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126262,1755151944672,"fUSD",-402.35213806,0.00055616,120,"2025-08-14T06:12:24.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126263,1755151944681,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.681",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126264,1755151944691,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126265,1755151944701,"fUSD",-2387.29,0.00055616,120,"2025-08-14T06:12:24.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126266,1755151944711,"fUSD",-645.37,0.00055616,120,"2025-08-14T06:12:24.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126267,1755151944720,"fUSD",-365.25633335,0.00055616,120,"2025-08-14T06:12:24.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126268,1755151944730,"fUSD",-3470.66,0.00055616,120,"2025-08-14T06:12:24.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126269,1755151944739,"fUSD",-2302.92,0.00055616,120,"2025-08-14T06:12:24.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126270,1755151944749,"fUSD",-13098.21,0.00055616,120,"2025-08-14T06:12:24.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126271,1755151944758,"fUSD",-409.12864778,0.00055616,120,"2025-08-14T06:12:24.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126272,1755151944769,"fUSD",-2443.69,0.00055616,120,"2025-08-14T06:12:24.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126273,1755151944780,"fUSD",-6861.07,0.00055616,120,"2025-08-14T06:12:24.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126274,1755151944789,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126275,1755151944799,"fUSD",-401.246059,0.00055616,120,"2025-08-14T06:12:24.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126276,1755151944811,"fUSD",-3620.51,0.00055616,120,"2025-08-14T06:12:24.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126277,1755151944823,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126278,1755151944833,"fUSD",-2042.69,0.00055616,120,"2025-08-14T06:12:24.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126279,1755151944842,"fUSD",-697.92,0.00055616,120,"2025-08-14T06:12:24.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126280,1755151944856,"fUSD",-775.24,0.00055616,120,"2025-08-14T06:12:24.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126281,1755151944866,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126282,1755151944875,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126283,1755151944885,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126284,1755151944897,"fUSD",-1558.59,0.00055616,120,"2025-08-14T06:12:24.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126285,1755151944907,"fUSD",-4330.88,0.00055616,120,"2025-08-14T06:12:24.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126286,1755151944916,"fUSD",-1879.63,0.00055616,120,"2025-08-14T06:12:24.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126287,1755151944926,"fUSD",-10954.8,0.00055616,120,"2025-08-14T06:12:24.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126288,1755151944935,"fUSD",-400.0,0.00055616,2,"2025-08-14T06:12:24.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126289,1755151944945,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:24.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126290,1755151944957,"fUSD",-10795.64,0.00055616,120,"2025-08-14T06:12:24.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126291,1755151944967,"fUSD",-542.57,0.00055616,120,"2025-08-14T06:12:24.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126292,1755151944976,"fUSD",-5005.36,0.00055616,120,"2025-08-14T06:12:24.976",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126293,1755151944987,"fUSD",-1441.73,0.00055616,120,"2025-08-14T06:12:24.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126294,1755151944996,"fUSD",-634.31,0.00055616,120,"2025-08-14T06:12:24.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126295,1755151945006,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126296,1755151945015,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126297,1755151945025,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.025",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126298,1755151945035,"fUSD",-8104.07,0.00055616,120,"2025-08-14T06:12:25.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126299,1755151945044,"fUSD",-426.86682496,0.00055616,120,"2025-08-14T06:12:25.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126300,1755151945054,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126301,1755151945063,"fUSD",-609.96,0.00055616,120,"2025-08-14T06:12:25.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126302,1755151945073,"fUSD",-831.88,0.00055616,120,"2025-08-14T06:12:25.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126303,1755151945083,"fUSD",-2164.47,0.00055616,120,"2025-08-14T06:12:25.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126304,1755151945092,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126305,1755151945102,"fUSD",-673.2,0.00055616,2,"2025-08-14T06:12:25.102",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126306,1755151945111,"fUSD",-526.11,0.00055616,120,"2025-08-14T06:12:25.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126307,1755151945121,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.121",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126308,1755151945130,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126309,1755151945140,"fUSD",-5199.58,0.00055616,120,"2025-08-14T06:12:25.140",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126310,1755151945150,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126311,1755151945160,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.160",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126312,1755151945170,"fUSD",-2958.7,0.00055616,120,"2025-08-14T06:12:25.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126313,1755151945180,"fUSD",-2523.17,0.00055616,120,"2025-08-14T06:12:25.180",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126314,1755151945190,"fUSD",-8388.56,0.00055616,120,"2025-08-14T06:12:25.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126315,1755151945199,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126316,1755151945209,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126317,1755151945219,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126318,1755151945229,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126319,1755151945238,"fUSD",-400.0,0.00055616,120,"2025-08-14T06:12:25.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126320,1755151945248,"fUSD",-936.4,0.00055616,120,"2025-08-14T06:12:25.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126321,1755151945258,"fUSD",-193.7,0.00055616,120,"2025-08-14T06:12:25.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126322,1755151945268,"fUSD",-4563.48,0.00055616,120,"2025-08-14T06:12:25.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126323,1755151945277,"fUSD",-3001.03,0.00055685,120,"2025-08-14T06:12:25.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126324,1755151945287,"fUSD",-3001.03,0.00055685,120,"2025-08-14T06:12:25.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126325,1755151945296,"fUSD",-155.0,0.000559,120,"2025-08-14T06:12:25.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126326,1755151945309,"fUSD",-3001.03,0.00055959,120,"2025-08-14T06:12:25.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126327,1755151945319,"fUSD",-3001.03,0.00055959,120,"2025-08-14T06:12:25.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126328,1755151945329,"fUSD",-500000.0,0.00056,120,"2025-08-14T06:12:25.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126329,1755151945338,"fUSD",-500000.0,0.00056,120,"2025-08-14T06:12:25.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126330,1755151945348,"fUSD",-500000.0,0.00056,120,"2025-08-14T06:12:25.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126331,1755151945357,"fUSD",-1000000.0,0.00056,120,"2025-08-14T06:12:25.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126332,1755151945367,"fUSD",-1701.66631531,0.00056,120,"2025-08-14T06:12:25.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126333,1755151945376,"fUSD",-577.1934309,0.00056,120,"2025-08-14T06:12:25.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126334,1755151945387,"fUSD",-4000.0,0.00056005,8,"2025-08-14T06:12:25.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126335,1755151945396,"fUSD",-715.0,0.0005606,2,"2025-08-14T06:12:25.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126336,1755151945406,"fUSD",-150.0,0.00056071,120,"2025-08-14T06:12:25.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126337,1755151945416,"fUSD",-13132.35,0.000562,60,"2025-08-14T06:12:25.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126338,1755151945426,"fUSD",-247.33,0.00056223,120,"2025-08-14T06:12:25.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126339,1755151945435,"fUSD",-3001.03,0.00056233,120,"2025-08-14T06:12:25.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126340,1755151945445,"fUSD",-3001.03,0.00056233,120,"2025-08-14T06:12:25.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126341,1755151945455,"fUSD",-336.41,0.00056291,120,"2025-08-14T06:12:25.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126342,1755151945465,"fUSD",-199.0,0.00056301,51,"2025-08-14T06:12:25.465",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126343,1755151945475,"fUSD",-158.0,0.00056311,30,"2025-08-14T06:12:25.475",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126344,1755151945484,"fUSD",-1288.51,0.00056438,120,"2025-08-14T06:12:25.484",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126345,1755151945494,"fUSD",-3935.8,0.00056438,120,"2025-08-14T06:12:25.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126346,1755151945505,"fUSD",-993.07,0.00056438,120,"2025-08-14T06:12:25.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126347,1755151945515,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126348,1755151945524,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126349,1755151945534,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126350,1755151945543,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126351,1755151945553,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126352,1755151945562,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126353,1755151945572,"fUSD",-247.31452242,0.00056438,120,"2025-08-14T06:12:25.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126354,1755151945581,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126355,1755151945593,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126356,1755151945602,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126357,1755151945611,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126358,1755151945621,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126359,1755151945630,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126360,1755151945640,"fUSD",-211.49856997,0.00056438,120,"2025-08-14T06:12:25.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126361,1755151945650,"fUSD",-199.44257944,0.00056438,120,"2025-08-14T06:12:25.650",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126362,1755151945660,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126363,1755151945670,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126364,1755151945680,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.680",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126365,1755151945690,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.690",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126366,1755151945700,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.700",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126367,1755151945709,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.709",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126368,1755151945719,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.719",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126369,1755151945728,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.728",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126370,1755151945738,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126371,1755151945747,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.747",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126372,1755151945757,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.757",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126373,1755151945766,"fUSD",-1599.04,0.00056438,120,"2025-08-14T06:12:25.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126374,1755151945775,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126375,1755151945784,"fUSD",-258.87337228,0.00056438,120,"2025-08-14T06:12:25.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126376,1755151945794,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.794",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126377,1755151945803,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126378,1755151945813,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126379,1755151945822,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126380,1755151945831,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126381,1755151945841,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126382,1755151945850,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126383,1755151945860,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126384,1755151945869,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126385,1755151945879,"fUSD",-400.89,0.00056438,120,"2025-08-14T06:12:25.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126386,1755151945888,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126387,1755151945899,"fUSD",-500.0,0.00056438,2,"2025-08-14T06:12:25.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126388,1755151945909,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126389,1755151945919,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126390,1755151945928,"fUSD",-270.74756553,0.00056438,120,"2025-08-14T06:12:25.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126391,1755151945939,"fUSD",-1306.08,0.00056438,120,"2025-08-14T06:12:25.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126392,1755151945950,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.950",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126393,1755151945959,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126394,1755151945969,"fUSD",-1708.88,0.00056438,120,"2025-08-14T06:12:25.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126395,1755151945979,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126396,1755151945989,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126397,1755151945999,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:25.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126398,1755151946008,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.008",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126399,1755151946019,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126400,1755151946029,"fUSD",-316.57645328,0.00056438,120,"2025-08-14T06:12:26.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126401,1755151946039,"fUSD",-1894.75,0.00056438,120,"2025-08-14T06:12:26.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126402,1755151946049,"fUSD",-3248.67,0.00056438,120,"2025-08-14T06:12:26.049",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126403,1755151946058,"fUSD",-294.5369012,0.00056438,120,"2025-08-14T06:12:26.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126404,1755151946068,"fUSD",-854.770045,0.00056438,120,"2025-08-14T06:12:26.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126405,1755151946077,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126406,1755151946087,"fUSD",-510.95,0.00056438,120,"2025-08-14T06:12:26.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126407,1755151946096,"fUSD",-684.44,0.00056438,120,"2025-08-14T06:12:26.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126408,1755151946106,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126409,1755151946116,"fUSD",-710.57,0.00056438,120,"2025-08-14T06:12:26.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126410,1755151946125,"fUSD",-1049.79,0.00056438,120,"2025-08-14T06:12:26.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126411,1755151946135,"fUSD",-402.46127421,0.00056438,120,"2025-08-14T06:12:26.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126412,1755151946153,"fUSD",-482.6,0.00056438,2,"2025-08-14T06:12:26.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126413,1755151946165,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126414,1755151946176,"fUSD",-1320.49,0.00056438,30,"2025-08-14T06:12:26.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126415,1755151946186,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126416,1755151946196,"fUSD",-400.0,0.00056438,2,"2025-08-14T06:12:26.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126417,1755151946205,"fUSD",-941.38,0.00056438,120,"2025-08-14T06:12:26.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126418,1755151946215,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126419,1755151946224,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126420,1755151946234,"fUSD",-831.0,0.00056438,120,"2025-08-14T06:12:26.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126421,1755151946244,"fUSD",-654.424317,0.00056438,120,"2025-08-14T06:12:26.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126422,1755151946254,"fUSD",-412.41,0.00056438,120,"2025-08-14T06:12:26.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126423,1755151946264,"fUSD",-510.65,0.00056438,120,"2025-08-14T06:12:26.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126424,1755151946274,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126425,1755151946283,"fUSD",-1013.506298,0.00056438,120,"2025-08-14T06:12:26.283",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126426,1755151946293,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.293",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126427,1755151946302,"fUSD",-923.09,0.00056438,120,"2025-08-14T06:12:26.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126428,1755151946312,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126429,1755151946322,"fUSD",-763.46,0.00056438,120,"2025-08-14T06:12:26.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126430,1755151946332,"fUSD",-276.531266,0.00056438,120,"2025-08-14T06:12:26.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126431,1755151946342,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126432,1755151946352,"fUSD",-1059.25,0.00056438,120,"2025-08-14T06:12:26.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126433,1755151946362,"fUSD",-2247.15,0.00056438,120,"2025-08-14T06:12:26.362",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126434,1755151946372,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126435,1755151946382,"fUSD",-757.93,0.00056438,120,"2025-08-14T06:12:26.382",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126436,1755151946392,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.392",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126437,1755151946403,"fUSD",-495.55,0.00056438,120,"2025-08-14T06:12:26.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126438,1755151946413,"fUSD",-1166.88,0.00056438,120,"2025-08-14T06:12:26.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126439,1755151946423,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126440,1755151946433,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126441,1755151946442,"fUSD",-1435.74,0.00056438,120,"2025-08-14T06:12:26.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126442,1755151946452,"fUSD",-3108.2,0.00056438,120,"2025-08-14T06:12:26.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126443,1755151946462,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126444,1755151946472,"fUSD",-2535.34,0.00056438,120,"2025-08-14T06:12:26.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126445,1755151946481,"fUSD",-1075.79,0.00056438,120,"2025-08-14T06:12:26.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126446,1755151946491,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126447,1755151946501,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126448,1755151946511,"fUSD",-2361.73,0.00056438,120,"2025-08-14T06:12:26.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126449,1755151946520,"fUSD",-491.31,0.00056438,120,"2025-08-14T06:12:26.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126450,1755151946530,"fUSD",-274.02525715,0.00056438,120,"2025-08-14T06:12:26.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126451,1755151946540,"fUSD",-423.58,0.00056438,120,"2025-08-14T06:12:26.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126452,1755151946549,"fUSD",-500.0,0.00056438,10,"2025-08-14T06:12:26.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126453,1755151946566,"fUSD",-849.81,0.00056438,120,"2025-08-14T06:12:26.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126454,1755151946577,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126455,1755151946587,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126456,1755151946597,"fUSD",-764.83,0.00056438,120,"2025-08-14T06:12:26.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126457,1755151946607,"fUSD",-677.79,0.00056438,120,"2025-08-14T06:12:26.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126458,1755151946617,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126459,1755151946626,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126460,1755151946636,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126461,1755151946647,"fUSD",-735.32,0.00056438,120,"2025-08-14T06:12:26.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126462,1755151946656,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126463,1755151946666,"fUSD",-1968.98,0.00056438,120,"2025-08-14T06:12:26.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126464,1755151946675,"fUSD",-953.58,0.00056438,120,"2025-08-14T06:12:26.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126465,1755151946684,"fUSD",-919.31,0.00056438,120,"2025-08-14T06:12:26.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126466,1755151946694,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126467,1755151946703,"fUSD",-926.46,0.00056438,120,"2025-08-14T06:12:26.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126468,1755151946712,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126469,1755151946722,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126470,1755151946731,"fUSD",-1638.37,0.00056438,120,"2025-08-14T06:12:26.731",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126471,1755151946741,"fUSD",-2344.2,0.00056438,120,"2025-08-14T06:12:26.741",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126472,1755151946750,"fUSD",-738.18,0.00056438,120,"2025-08-14T06:12:26.750",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126473,1755151946760,"fUSD",-300.0,0.00056438,120,"2025-08-14T06:12:26.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126474,1755151946770,"fUSD",-1830.88,0.00056438,120,"2025-08-14T06:12:26.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126475,1755151946779,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126476,1755151946789,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126477,1755151946798,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126478,1755151946809,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.809",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126479,1755151946818,"fUSD",-460.0,0.00056438,120,"2025-08-14T06:12:26.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126480,1755151946827,"fUSD",-2134.61,0.00056438,120,"2025-08-14T06:12:26.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126481,1755151946837,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126482,1755151946847,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126483,1755151946856,"fUSD",-1458.72,0.00056438,120,"2025-08-14T06:12:26.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126484,1755151946866,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126485,1755151946875,"fUSD",-1778.19,0.00056438,120,"2025-08-14T06:12:26.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126486,1755151946889,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126487,1755151946900,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126488,1755151946910,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126489,1755151946919,"fUSD",-494.38,0.00056438,120,"2025-08-14T06:12:26.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126490,1755151946928,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126491,1755151946938,"fUSD",-1224.65,0.00056438,120,"2025-08-14T06:12:26.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126492,1755151946949,"fUSD",-320.59153476,0.00056438,120,"2025-08-14T06:12:26.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126493,1755151946960,"fUSD",-416.33,0.00056438,120,"2025-08-14T06:12:26.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126494,1755151946971,"fUSD",-400.0,0.00056438,16,"2025-08-14T06:12:26.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126495,1755151946981,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:26.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126496,1755151946990,"fUSD",-1483.14,0.00056438,120,"2025-08-14T06:12:26.990",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126497,1755151947000,"fUSD",-663.87,0.00056438,120,"2025-08-14T06:12:27.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126498,1755151947010,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.010",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126499,1755151947020,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126500,1755151947032,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.032",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126501,1755151947042,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.042",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126502,1755151947051,"fUSD",-683.0,0.00056438,120,"2025-08-14T06:12:27.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126503,1755151947061,"fUSD",-898.77,0.00056438,60,"2025-08-14T06:12:27.061",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126504,1755151947071,"fUSD",-853.09,0.00056438,120,"2025-08-14T06:12:27.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126505,1755151947080,"fUSD",-400.0,0.00056438,14,"2025-08-14T06:12:27.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126506,1755151947090,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.090",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126507,1755151947099,"fUSD",-682.62,0.00056438,120,"2025-08-14T06:12:27.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126508,1755151947110,"fUSD",-525.69,0.00056438,120,"2025-08-14T06:12:27.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126509,1755151947119,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.119",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126510,1755151947128,"fUSD",-400.0,0.00056438,30,"2025-08-14T06:12:27.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126511,1755151947138,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126512,1755151947149,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.149",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126513,1755151947159,"fUSD",-439.52,0.00056438,120,"2025-08-14T06:12:27.159",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126514,1755151947168,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126515,1755151947178,"fUSD",-408.74,0.00056438,120,"2025-08-14T06:12:27.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126516,1755151947188,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126517,1755151947198,"fUSD",-633.09,0.00056438,120,"2025-08-14T06:12:27.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126518,1755151947207,"fUSD",-749.16,0.00056438,120,"2025-08-14T06:12:27.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126519,1755151947217,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126520,1755151947226,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126521,1755151947236,"fUSD",-549.77,0.00056438,120,"2025-08-14T06:12:27.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126522,1755151947245,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.245",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126523,1755151947254,"fUSD",-1613.96,0.00056438,120,"2025-08-14T06:12:27.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126524,1755151947265,"fUSD",-1832.53,0.00056438,120,"2025-08-14T06:12:27.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126525,1755151947275,"fUSD",-1063.66,0.00056438,120,"2025-08-14T06:12:27.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126526,1755151947286,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126527,1755151947297,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126528,1755151947308,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126529,1755151947319,"fUSD",-526.65,0.00056438,120,"2025-08-14T06:12:27.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126530,1755151947330,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126531,1755151947344,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.344",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126532,1755151947356,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126533,1755151947368,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126534,1755151947379,"fUSD",-413.05,0.00056438,120,"2025-08-14T06:12:27.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126535,1755151947390,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126536,1755151947403,"fUSD",-888.91,0.00056438,120,"2025-08-14T06:12:27.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126537,1755151947414,"fUSD",-1124.78,0.00056438,120,"2025-08-14T06:12:27.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126538,1755151947425,"fUSD",-483.51,0.00056438,120,"2025-08-14T06:12:27.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126539,1755151947437,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126540,1755151947448,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126541,1755151947459,"fUSD",-518.91,0.00056438,120,"2025-08-14T06:12:27.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126542,1755151947470,"fUSD",-537.81,0.00056438,120,"2025-08-14T06:12:27.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126543,1755151947481,"fUSD",-1231.11,0.00056438,120,"2025-08-14T06:12:27.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126544,1755151947492,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126545,1755151947503,"fUSD",-417.32,0.00056438,120,"2025-08-14T06:12:27.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126546,1755151947513,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.513",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126547,1755151947524,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126548,1755151947535,"fUSD",-1207.1,0.00056438,120,"2025-08-14T06:12:27.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126549,1755151947547,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.547",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126550,1755151947558,"fUSD",-417.19,0.00056438,120,"2025-08-14T06:12:27.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126551,1755151947569,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.569",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126552,1755151947581,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126553,1755151947592,"fUSD",-931.84,0.00056438,120,"2025-08-14T06:12:27.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126554,1755151947603,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.603",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126555,1755151947614,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.614",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126556,1755151947625,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126557,1755151947636,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126558,1755151947647,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126559,1755151947658,"fUSD",-429.43108078,0.00056438,120,"2025-08-14T06:12:27.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126560,1755151947670,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126561,1755151947681,"fUSD",-1319.73,0.00056438,120,"2025-08-14T06:12:27.681",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126562,1755151947692,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126563,1755151947703,"fUSD",-2169.82,0.00056438,120,"2025-08-14T06:12:27.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126564,1755151947714,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126565,1755151947724,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126566,1755151947735,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126567,1755151947746,"fUSD",-843.53,0.00056438,120,"2025-08-14T06:12:27.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126568,1755151947757,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.757",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126569,1755151947768,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126570,1755151947778,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126571,1755151947789,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126572,1755151947800,"fUSD",-507.06,0.00056438,120,"2025-08-14T06:12:27.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126573,1755151947811,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126574,1755151947822,"fUSD",-1647.52,0.00056438,120,"2025-08-14T06:12:27.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126575,1755151947833,"fUSD",-1255.35,0.00056438,120,"2025-08-14T06:12:27.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126576,1755151947843,"fUSD",-435.47,0.00056438,120,"2025-08-14T06:12:27.843",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126577,1755151947854,"fUSD",-300.0,0.00056438,2,"2025-08-14T06:12:27.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126578,1755151947865,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126579,1755151947877,"fUSD",-400.0,0.00056438,2,"2025-08-14T06:12:27.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126580,1755151947888,"fUSD",-2343.63,0.00056438,120,"2025-08-14T06:12:27.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126581,1755151947899,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126582,1755151947910,"fUSD",-1336.7,0.00056438,120,"2025-08-14T06:12:27.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126583,1755151947922,"fUSD",-1524.01,0.00056438,120,"2025-08-14T06:12:27.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126584,1755151947933,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.933",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126585,1755151947949,"fUSD",-1100.6,0.00056438,120,"2025-08-14T06:12:27.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126586,1755151947960,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:27.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126587,1755151947971,"fUSD",-435.88332264,0.00056438,120,"2025-08-14T06:12:27.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126588,1755151947983,"fUSD",-2359.32,0.00056438,120,"2025-08-14T06:12:27.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126589,1755151947994,"fUSD",-215.55451797,0.00056438,120,"2025-08-14T06:12:27.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126590,1755151948005,"fUSD",-536.21,0.00056438,120,"2025-08-14T06:12:28.005",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126591,1755151948016,"fUSD",-591.66,0.00056438,120,"2025-08-14T06:12:28.016",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126592,1755151948027,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.027",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126593,1755151948038,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126594,1755151948049,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.049",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126595,1755151948060,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126596,1755151948071,"fUSD",-1196.29,0.00056438,120,"2025-08-14T06:12:28.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126597,1755151948083,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126598,1755151948094,"fUSD",-680.02,0.00056438,120,"2025-08-14T06:12:28.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126599,1755151948105,"fUSD",-511.48,0.00056438,120,"2025-08-14T06:12:28.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126600,1755151948116,"fUSD",-1028.17,0.00056438,120,"2025-08-14T06:12:28.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126601,1755151948127,"fUSD",-450.14,0.00056438,120,"2025-08-14T06:12:28.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126602,1755151948138,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126603,1755151948150,"fUSD",-512.79,0.00056438,120,"2025-08-14T06:12:28.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126604,1755151948161,"fUSD",-880.18,0.00056438,120,"2025-08-14T06:12:28.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126605,1755151948172,"fUSD",-411.91,0.00056438,120,"2025-08-14T06:12:28.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126606,1755151948183,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126607,1755151948194,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126608,1755151948205,"fUSD",-2065.78,0.00056438,120,"2025-08-14T06:12:28.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126609,1755151948215,"fUSD",-2269.12,0.00056438,120,"2025-08-14T06:12:28.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126610,1755151948226,"fUSD",-3933.34,0.00056438,120,"2025-08-14T06:12:28.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126611,1755151948237,"fUSD",-430.86,0.00056438,120,"2025-08-14T06:12:28.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126612,1755151948248,"fUSD",-168.53982009,0.00056438,120,"2025-08-14T06:12:28.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126613,1755151948259,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126614,1755151948270,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126615,1755151948282,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126616,1755151948293,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.293",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126617,1755151948304,"fUSD",-567.22,0.00056438,2,"2025-08-14T06:12:28.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126618,1755151948316,"fUSD",-3388.22,0.00056438,120,"2025-08-14T06:12:28.316",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126619,1755151948327,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126620,1755151948338,"fUSD",-706.75,0.00056438,120,"2025-08-14T06:12:28.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126621,1755151948349,"fUSD",-806.62,0.00056438,120,"2025-08-14T06:12:28.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126622,1755151948359,"fUSD",-3022.65,0.00056438,120,"2025-08-14T06:12:28.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126623,1755151948370,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126624,1755151948381,"fUSD",-1072.62,0.00056438,120,"2025-08-14T06:12:28.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126625,1755151948391,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126626,1755151948403,"fUSD",-474.98,0.00056438,120,"2025-08-14T06:12:28.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126627,1755151948413,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126628,1755151948425,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126629,1755151948437,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126630,1755151948448,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126631,1755151948459,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126632,1755151948470,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126633,1755151948482,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126634,1755151948492,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126635,1755151948503,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126636,1755151948516,"fUSD",-500.0,0.00056438,120,"2025-08-14T06:12:28.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126637,1755151948528,"fUSD",-400.0,0.00056438,2,"2025-08-14T06:12:28.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126638,1755151948543,"fUSD",-2669.21,0.00056438,120,"2025-08-14T06:12:28.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126639,1755151948555,"fUSD",-400.3,0.00056438,120,"2025-08-14T06:12:28.555",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126640,1755151948566,"fUSD",-1124.34,0.00056438,120,"2025-08-14T06:12:28.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126641,1755151948578,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126642,1755151948589,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126643,1755151948600,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126644,1755151948611,"fUSD",-188.16334539,0.00056438,120,"2025-08-14T06:12:28.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126645,1755151948623,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.623",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126646,1755151948633,"fUSD",-1646.35,0.00056438,120,"2025-08-14T06:12:28.633",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126647,1755151948644,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.644",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126648,1755151948656,"fUSD",-400.0,0.00056438,30,"2025-08-14T06:12:28.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126649,1755151948667,"fUSD",-986.63,0.00056438,120,"2025-08-14T06:12:28.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126650,1755151948678,"fUSD",-574.51,0.00056438,120,"2025-08-14T06:12:28.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126651,1755151948689,"fUSD",-1010.52,0.00056438,120,"2025-08-14T06:12:28.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126652,1755151948701,"fUSD",-3068.68,0.00056438,120,"2025-08-14T06:12:28.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126653,1755151948712,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126654,1755151948722,"fUSD",-1157.99,0.00056438,120,"2025-08-14T06:12:28.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126655,1755151948733,"fUSD",-1280.68,0.00056438,120,"2025-08-14T06:12:28.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126656,1755151948743,"fUSD",-631.96,0.00056438,120,"2025-08-14T06:12:28.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126657,1755151948755,"fUSD",-384.51279635,0.00056438,120,"2025-08-14T06:12:28.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126658,1755151948767,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126659,1755151948778,"fUSD",-442.43,0.00056438,120,"2025-08-14T06:12:28.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126660,1755151948789,"fUSD",-1231.47,0.00056438,120,"2025-08-14T06:12:28.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126661,1755151948800,"fUSD",-2509.4,0.00056438,120,"2025-08-14T06:12:28.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126662,1755151948811,"fUSD",-930.15,0.00056438,120,"2025-08-14T06:12:28.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126663,1755151948823,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126664,1755151948834,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126665,1755151948844,"fUSD",-474.55,0.00056438,120,"2025-08-14T06:12:28.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126666,1755151948855,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126667,1755151948866,"fUSD",-401.81414654,0.00056438,120,"2025-08-14T06:12:28.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126668,1755151948877,"fUSD",-542.34,0.00056438,120,"2025-08-14T06:12:28.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126669,1755151948888,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126670,1755151948899,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126671,1755151948910,"fUSD",-4323.94,0.00056438,120,"2025-08-14T06:12:28.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126672,1755151948921,"fUSD",-1001.49,0.00056438,120,"2025-08-14T06:12:28.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126673,1755151948932,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126674,1755151948945,"fUSD",-1026.06,0.00056438,120,"2025-08-14T06:12:28.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126675,1755151948961,"fUSD",-2393.33,0.00056438,120,"2025-08-14T06:12:28.961",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126676,1755151948973,"fUSD",-774.99,0.00056438,120,"2025-08-14T06:12:28.973",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126677,1755151948984,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:28.984",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126678,1755151948995,"fUSD",-4246.54,0.00056438,120,"2025-08-14T06:12:28.995",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126679,1755151949006,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126680,1755151949017,"fUSD",-398.0,0.00056438,120,"2025-08-14T06:12:29.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126681,1755151949029,"fUSD",-2333.02,0.00056438,120,"2025-08-14T06:12:29.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126682,1755151949040,"fUSD",-522.19,0.00056438,120,"2025-08-14T06:12:29.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126683,1755151949052,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.052",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126684,1755151949062,"fUSD",-524.14,0.00056438,120,"2025-08-14T06:12:29.062",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126685,1755151949073,"fUSD",-481.66,0.00056438,120,"2025-08-14T06:12:29.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126686,1755151949084,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126687,1755151949094,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126688,1755151949104,"fUSD",-3378.52,0.00056438,120,"2025-08-14T06:12:29.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126689,1755151949116,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126690,1755151949127,"fUSD",-1270.22,0.00056438,120,"2025-08-14T06:12:29.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126691,1755151949138,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126692,1755151949148,"fUSD",-471.19,0.00056438,120,"2025-08-14T06:12:29.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126693,1755151949159,"fUSD",-596.35,0.00056438,120,"2025-08-14T06:12:29.159",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126694,1755151949170,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126695,1755151949180,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.180",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126696,1755151949191,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126697,1755151949202,"fUSD",-2137.2,0.00056438,120,"2025-08-14T06:12:29.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126698,1755151949212,"fUSD",-784.0,0.00056438,120,"2025-08-14T06:12:29.212",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126699,1755151949223,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126700,1755151949234,"fUSD",-1201.9,0.00056438,120,"2025-08-14T06:12:29.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126701,1755151949244,"fUSD",-4803.22,0.00056438,120,"2025-08-14T06:12:29.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126702,1755151949255,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126703,1755151949265,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126704,1755151949276,"fUSD",-2422.17,0.00056438,120,"2025-08-14T06:12:29.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126705,1755151949288,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126706,1755151949298,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126707,1755151949309,"fUSD",-806.69,0.00056438,120,"2025-08-14T06:12:29.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126708,1755151949319,"fUSD",-415.24,0.00056438,2,"2025-08-14T06:12:29.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126709,1755151949330,"fUSD",-776.05,0.00056438,120,"2025-08-14T06:12:29.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126710,1755151949340,"fUSD",-756.82,0.00056438,120,"2025-08-14T06:12:29.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126711,1755151949351,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.351",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126712,1755151949361,"fUSD",-402.98631443,0.00056438,120,"2025-08-14T06:12:29.361",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126713,1755151949373,"fUSD",-737.75,0.00056438,120,"2025-08-14T06:12:29.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126714,1755151949383,"fUSD",-1099.84,0.00056438,120,"2025-08-14T06:12:29.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126715,1755151949394,"fUSD",-2190.42,0.00056438,120,"2025-08-14T06:12:29.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126716,1755151949406,"fUSD",-443.25,0.00056438,120,"2025-08-14T06:12:29.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126717,1755151949417,"fUSD",-452.45,0.00056438,120,"2025-08-14T06:12:29.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126718,1755151949428,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126719,1755151949438,"fUSD",-1674.15,0.00056438,120,"2025-08-14T06:12:29.438",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126720,1755151949448,"fUSD",-3816.16,0.00056438,120,"2025-08-14T06:12:29.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126721,1755151949459,"fUSD",-2600.42,0.00056438,120,"2025-08-14T06:12:29.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126722,1755151949469,"fUSD",-1324.56,0.00056438,120,"2025-08-14T06:12:29.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126723,1755151949479,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126724,1755151949490,"fUSD",-500.0,0.00056438,120,"2025-08-14T06:12:29.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126725,1755151949500,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126726,1755151949511,"fUSD",-3126.37,0.00056438,120,"2025-08-14T06:12:29.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126727,1755151949521,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126728,1755151949532,"fUSD",-4802.33,0.00056438,120,"2025-08-14T06:12:29.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126729,1755151949543,"fUSD",-532.53,0.00056438,120,"2025-08-14T06:12:29.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126730,1755151949555,"fUSD",-738.08,0.00056438,120,"2025-08-14T06:12:29.555",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126731,1755151949565,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.565",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126732,1755151949576,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126733,1755151949587,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126734,1755151949598,"fUSD",-1432.3,0.00056438,120,"2025-08-14T06:12:29.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126735,1755151949608,"fUSD",-451.43,0.00056438,120,"2025-08-14T06:12:29.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126736,1755151949619,"fUSD",-1799.4,0.00056438,120,"2025-08-14T06:12:29.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126737,1755151949629,"fUSD",-3657.22,0.00056438,120,"2025-08-14T06:12:29.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126738,1755151949640,"fUSD",-3965.56,0.00056438,120,"2025-08-14T06:12:29.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126739,1755151949652,"fUSD",-4912.44,0.00056438,120,"2025-08-14T06:12:29.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126740,1755151949663,"fUSD",-863.57,0.00056438,120,"2025-08-14T06:12:29.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126741,1755151949673,"fUSD",-865.8,0.00056438,120,"2025-08-14T06:12:29.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126742,1755151949684,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126743,1755151949694,"fUSD",-2237.49,0.00056438,120,"2025-08-14T06:12:29.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126744,1755151949705,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126745,1755151949716,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126746,1755151949727,"fUSD",-1326.15,0.00056438,120,"2025-08-14T06:12:29.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126747,1755151949737,"fUSD",-1845.1,0.00056438,120,"2025-08-14T06:12:29.737",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126748,1755151949747,"fUSD",-1272.25,0.00056438,120,"2025-08-14T06:12:29.747",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126749,1755151949758,"fUSD",-2005.83,0.00056438,120,"2025-08-14T06:12:29.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126750,1755151949768,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126751,1755151949779,"fUSD",-972.75,0.00056438,120,"2025-08-14T06:12:29.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126752,1755151949790,"fUSD",-2900.54,0.00056438,120,"2025-08-14T06:12:29.790",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126753,1755151949800,"fUSD",-1144.13,0.00056438,120,"2025-08-14T06:12:29.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126754,1755151949811,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:29.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126755,1755151949822,"fUSD",-2076.9,0.00056438,120,"2025-08-14T06:12:29.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126756,1755151949834,"fUSD",-2172.78,0.00056438,120,"2025-08-14T06:12:29.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126757,1755151950181,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126758,1755151950191,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126759,1755151950201,"fUSD",-2988.88,0.00056438,120,"2025-08-14T06:12:30.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126760,1755151950212,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.212",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126761,1755151950222,"fUSD",-404.44,0.00056438,120,"2025-08-14T06:12:30.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126762,1755151950231,"fUSD",-569.34,0.00056438,120,"2025-08-14T06:12:30.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126763,1755151950241,"fUSD",-500.2,0.00056438,120,"2025-08-14T06:12:30.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126764,1755151950252,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126765,1755151950262,"fUSD",-2059.24,0.00056438,120,"2025-08-14T06:12:30.262",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126766,1755151950274,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126767,1755151950284,"fUSD",-2090.14,0.00056438,120,"2025-08-14T06:12:30.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126768,1755151950294,"fUSD",-756.39,0.00056438,120,"2025-08-14T06:12:30.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126769,1755151950304,"fUSD",-3724.14,0.00056438,120,"2025-08-14T06:12:30.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126770,1755151950314,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126771,1755151950324,"fUSD",-1288.69,0.00056438,120,"2025-08-14T06:12:30.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126772,1755151950333,"fUSD",-433.35,0.00056438,120,"2025-08-14T06:12:30.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126773,1755151950343,"fUSD",-2677.37,0.00056438,120,"2025-08-14T06:12:30.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126774,1755151950355,"fUSD",-642.07,0.00056438,120,"2025-08-14T06:12:30.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126775,1755151950364,"fUSD",-2430.89,0.00056438,120,"2025-08-14T06:12:30.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126776,1755151950374,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.374",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126777,1755151950384,"fUSD",-2452.24,0.00056438,120,"2025-08-14T06:12:30.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126778,1755151950395,"fUSD",-455.81,0.00056438,120,"2025-08-14T06:12:30.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126779,1755151950407,"fUSD",-5534.33,0.00056438,120,"2025-08-14T06:12:30.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126780,1755151950416,"fUSD",-726.09,0.00056438,120,"2025-08-14T06:12:30.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126781,1755151950426,"fUSD",-439.2,0.00056438,120,"2025-08-14T06:12:30.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126782,1755151950436,"fUSD",-2660.6,0.00056438,120,"2025-08-14T06:12:30.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126783,1755151950445,"fUSD",-1671.75,0.00056438,120,"2025-08-14T06:12:30.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126784,1755151950455,"fUSD",-1395.59,0.00056438,120,"2025-08-14T06:12:30.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126785,1755151950464,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126786,1755151950474,"fUSD",-3020.26,0.00056438,120,"2025-08-14T06:12:30.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126787,1755151950489,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126788,1755151950501,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126789,1755151950511,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126790,1755151950520,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126791,1755151950530,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126792,1755151950539,"fUSD",-720.26,0.00056438,120,"2025-08-14T06:12:30.539",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126793,1755151950549,"fUSD",-272.68246496,0.00056438,120,"2025-08-14T06:12:30.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126794,1755151950558,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126795,1755151950568,"fUSD",-1133.0,0.00056438,60,"2025-08-14T06:12:30.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126796,1755151950577,"fUSD",-5312.63,0.00056438,120,"2025-08-14T06:12:30.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126797,1755151950587,"fUSD",-722.15,0.00056438,120,"2025-08-14T06:12:30.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126798,1755151950596,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126799,1755151950607,"fUSD",-680.09,0.00056438,120,"2025-08-14T06:12:30.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126800,1755151950616,"fUSD",-3020.77,0.00056438,120,"2025-08-14T06:12:30.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126801,1755151950626,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126802,1755151950635,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126803,1755151950645,"fUSD",-4215.1,0.00056438,120,"2025-08-14T06:12:30.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126804,1755151950655,"fUSD",-1052.61,0.00056438,120,"2025-08-14T06:12:30.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126805,1755151950665,"fUSD",-703.6,0.00056438,120,"2025-08-14T06:12:30.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126806,1755151950675,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126807,1755151950685,"fUSD",-406.19466609,0.00056438,120,"2025-08-14T06:12:30.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126808,1755151950694,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126809,1755151950704,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126810,1755151950713,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126811,1755151950722,"fUSD",-433.78,0.00056438,120,"2025-08-14T06:12:30.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126812,1755151950732,"fUSD",-627.09,0.00056438,120,"2025-08-14T06:12:30.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126813,1755151950741,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.741",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126814,1755151950751,"fUSD",-3691.93,0.00056438,120,"2025-08-14T06:12:30.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126815,1755151950760,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126816,1755151950770,"fUSD",-576.65,0.00056438,120,"2025-08-14T06:12:30.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126817,1755151950779,"fUSD",-443.52,0.00056438,120,"2025-08-14T06:12:30.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126818,1755151950788,"fUSD",-3887.95,0.00056438,120,"2025-08-14T06:12:30.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126819,1755151950798,"fUSD",-1655.04,0.00056438,120,"2025-08-14T06:12:30.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126820,1755151950807,"fUSD",-1229.44,0.00056438,120,"2025-08-14T06:12:30.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126821,1755151950816,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126822,1755151950826,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126823,1755151950836,"fUSD",-831.55,0.00056438,120,"2025-08-14T06:12:30.836",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126824,1755151950845,"fUSD",-1044.57,0.00056438,120,"2025-08-14T06:12:30.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126825,1755151950855,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126826,1755151950865,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126827,1755151950874,"fUSD",-937.86,0.00056438,120,"2025-08-14T06:12:30.874",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126828,1755151950884,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126829,1755151950894,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126830,1755151950906,"fUSD",-465.01,0.00056438,120,"2025-08-14T06:12:30.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126831,1755151950915,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126832,1755151950925,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126833,1755151950935,"fUSD",-430.45,0.00056438,120,"2025-08-14T06:12:30.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126834,1755151950949,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126835,1755151950958,"fUSD",-1145.39,0.00056438,120,"2025-08-14T06:12:30.958",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126836,1755151950967,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126837,1755151950977,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126838,1755151950987,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:30.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126839,1755151950996,"fUSD",-727.77,0.00056438,120,"2025-08-14T06:12:30.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126840,1755151951005,"fUSD",-741.62,0.00056438,120,"2025-08-14T06:12:31.005",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126841,1755151951015,"fUSD",-721.15,0.00056438,120,"2025-08-14T06:12:31.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126842,1755151951026,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126843,1755151951035,"fUSD",-819.26,0.00056438,120,"2025-08-14T06:12:31.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126844,1755151951045,"fUSD",-3068.16,0.00056438,120,"2025-08-14T06:12:31.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126845,1755151951055,"fUSD",-3128.9,0.00056438,120,"2025-08-14T06:12:31.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126846,1755151951064,"fUSD",-404.02226103,0.00056438,120,"2025-08-14T06:12:31.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126847,1755151951073,"fUSD",-250.0,0.00056438,120,"2025-08-14T06:12:31.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126848,1755151951083,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126849,1755151951093,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126850,1755151951103,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126851,1755151951112,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126852,1755151951122,"fUSD",-809.93,0.00056438,120,"2025-08-14T06:12:31.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126853,1755151951131,"fUSD",-352.73,0.00056438,120,"2025-08-14T06:12:31.131",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126854,1755151951141,"fUSD",-1496.83,0.00056438,15,"2025-08-14T06:12:31.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126855,1755151951152,"fUSD",-611.84,0.00056438,120,"2025-08-14T06:12:31.152",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126856,1755151951161,"fUSD",-952.2,0.00056438,120,"2025-08-14T06:12:31.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126857,1755151951171,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126858,1755151951181,"fUSD",-1451.73,0.00056438,120,"2025-08-14T06:12:31.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126859,1755151951191,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126860,1755151951201,"fUSD",-437.35,0.00056438,120,"2025-08-14T06:12:31.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126861,1755151951211,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126862,1755151951221,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126863,1755151951230,"fUSD",-1629.11,0.00056438,120,"2025-08-14T06:12:31.230",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126864,1755151951240,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126865,1755151951251,"fUSD",-661.99,0.00056438,120,"2025-08-14T06:12:31.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126866,1755151951260,"fUSD",-515.21,0.00056438,120,"2025-08-14T06:12:31.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126867,1755151951270,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126868,1755151951280,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.280",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126869,1755151951289,"fUSD",-393.9,0.00056438,120,"2025-08-14T06:12:31.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126870,1755151951299,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126871,1755151951310,"fUSD",-1786.76,0.00056438,120,"2025-08-14T06:12:31.310",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126872,1755151951320,"fUSD",-1840.29,0.00056438,120,"2025-08-14T06:12:31.320",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126873,1755151951329,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126874,1755151951340,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126875,1755151951350,"fUSD",-2846.48,0.00056438,120,"2025-08-14T06:12:31.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126876,1755151951360,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126877,1755151951370,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126878,1755151951380,"fUSD",-405.29845811,0.00056438,120,"2025-08-14T06:12:31.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126879,1755151951389,"fUSD",-3003.6,0.00056438,120,"2025-08-14T06:12:31.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126880,1755151951401,"fUSD",-1972.56,0.00056438,120,"2025-08-14T06:12:31.401",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126881,1755151951410,"fUSD",-445.62,0.00056438,120,"2025-08-14T06:12:31.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126882,1755151951420,"fUSD",-507.26,0.00056438,120,"2025-08-14T06:12:31.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126883,1755151951430,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126884,1755151951440,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126885,1755151951450,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126886,1755151951459,"fUSD",-459.89,0.00056438,120,"2025-08-14T06:12:31.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126887,1755151951468,"fUSD",-1388.84,0.00056438,120,"2025-08-14T06:12:31.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126888,1755151951477,"fUSD",-1470.66,0.00056438,120,"2025-08-14T06:12:31.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126889,1755151951487,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.487",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126890,1755151951496,"fUSD",-1279.9,0.00056438,120,"2025-08-14T06:12:31.496",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126891,1755151951505,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126892,1755151951515,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126893,1755151951524,"fUSD",-463.84714586,0.00056438,30,"2025-08-14T06:12:31.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126894,1755151951534,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126895,1755151951543,"fUSD",-1557.49,0.00056438,120,"2025-08-14T06:12:31.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126896,1755151951553,"fUSD",-4796.07,0.00056438,120,"2025-08-14T06:12:31.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126897,1755151951568,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126898,1755151951577,"fUSD",-1397.98,0.00056438,120,"2025-08-14T06:12:31.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126899,1755151951588,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126900,1755151951597,"fUSD",-1255.71,0.00056438,120,"2025-08-14T06:12:31.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126901,1755151951607,"fUSD",-3562.17,0.00056438,120,"2025-08-14T06:12:31.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126902,1755151951616,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126903,1755151951625,"fUSD",-2231.09,0.00056438,120,"2025-08-14T06:12:31.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126904,1755151951635,"fUSD",-594.96,0.00056438,120,"2025-08-14T06:12:31.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126905,1755151951644,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.644",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126906,1755151951655,"fUSD",-1188.89,0.00056438,120,"2025-08-14T06:12:31.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126907,1755151951664,"fUSD",-753.54,0.00056438,120,"2025-08-14T06:12:31.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126908,1755151951674,"fUSD",-411.57,0.00056438,120,"2025-08-14T06:12:31.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126909,1755151951684,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126910,1755151951694,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126911,1755151951704,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126912,1755151951714,"fUSD",-2275.13,0.00056438,120,"2025-08-14T06:12:31.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126913,1755151951724,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126914,1755151951734,"fUSD",-4179.34,0.00056438,120,"2025-08-14T06:12:31.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126915,1755151951743,"fUSD",-3602.81,0.00056438,120,"2025-08-14T06:12:31.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126916,1755151951754,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126917,1755151951763,"fUSD",-697.24,0.00056438,120,"2025-08-14T06:12:31.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126918,1755151951773,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126919,1755151951782,"fUSD",-1091.59,0.00056438,120,"2025-08-14T06:12:31.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126920,1755151951791,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126921,1755151951801,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126922,1755151951810,"fUSD",-657.82,0.00056438,120,"2025-08-14T06:12:31.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126923,1755151951820,"fUSD",-1943.71,0.00056438,120,"2025-08-14T06:12:31.820",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126924,1755151951830,"fUSD",-1947.43,0.00056438,120,"2025-08-14T06:12:31.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126925,1755151951839,"fUSD",-621.34,0.00056438,120,"2025-08-14T06:12:31.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126926,1755151951848,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126927,1755151951857,"fUSD",-2885.05,0.00056438,120,"2025-08-14T06:12:31.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126928,1755151951867,"fUSD",-1136.53,0.00056438,120,"2025-08-14T06:12:31.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126929,1755151951877,"fUSD",-409.26,0.00056438,120,"2025-08-14T06:12:31.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126930,1755151951885,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126931,1755151951895,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126932,1755151951906,"fUSD",-874.51,0.00056438,120,"2025-08-14T06:12:31.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126933,1755151951916,"fUSD",-1523.92,0.00056438,120,"2025-08-14T06:12:31.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126934,1755151951926,"fUSD",-525.55,0.00056438,120,"2025-08-14T06:12:31.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126935,1755151951936,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126936,1755151951946,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126937,1755151951960,"fUSD",-192.56,0.00056438,120,"2025-08-14T06:12:31.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126938,1755151951970,"fUSD",-2634.74,0.00056438,120,"2025-08-14T06:12:31.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126939,1755151951979,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126940,1755151951989,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:31.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126941,1755151952000,"fUSD",-569.15,0.00056438,120,"2025-08-14T06:12:32.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126942,1755151952009,"fUSD",-526.01,0.00056438,120,"2025-08-14T06:12:32.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126943,1755151952019,"fUSD",-1435.39,0.00056438,120,"2025-08-14T06:12:32.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126944,1755151952030,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126945,1755151952039,"fUSD",-406.00420816,0.00056438,120,"2025-08-14T06:12:32.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126946,1755151952049,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.049",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126947,1755151952059,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126948,1755151952071,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126949,1755151952091,"fUSD",-3145.12,0.00056438,120,"2025-08-14T06:12:32.091",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126950,1755151952111,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126951,1755151952122,"fUSD",-405.21687053,0.00056438,120,"2025-08-14T06:12:32.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126952,1755151952131,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.131",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126953,1755151952140,"fUSD",-973.72,0.00056438,120,"2025-08-14T06:12:32.140",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126954,1755151952150,"fUSD",-1535.26,0.00056438,120,"2025-08-14T06:12:32.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126955,1755151952160,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.160",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126956,1755151952170,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126957,1755151952179,"fUSD",-502.53,0.00056438,120,"2025-08-14T06:12:32.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126958,1755151952188,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126959,1755151952198,"fUSD",-1237.4,0.00056438,120,"2025-08-14T06:12:32.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126960,1755151952208,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.208",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126961,1755151952217,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126962,1755151952227,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126963,1755151952237,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126964,1755151952248,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126965,1755151952257,"fUSD",-400.0,0.00056438,7,"2025-08-14T06:12:32.257",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126966,1755151952267,"fUSD",-994.56,0.00056438,120,"2025-08-14T06:12:32.267",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126967,1755151952276,"fUSD",-3930.5,0.00056438,120,"2025-08-14T06:12:32.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126968,1755151952286,"fUSD",-851.4,0.00056438,120,"2025-08-14T06:12:32.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126969,1755151952296,"fUSD",-1688.6,0.00056438,120,"2025-08-14T06:12:32.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126970,1755151952306,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126971,1755151952315,"fUSD",-417.86,0.00056438,120,"2025-08-14T06:12:32.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126972,1755151952326,"fUSD",-503.05215795,0.00056438,120,"2025-08-14T06:12:32.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126973,1755151952336,"fUSD",-1138.14,0.00056438,120,"2025-08-14T06:12:32.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126974,1755151952345,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126975,1755151952354,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.354",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126976,1755151952364,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126977,1755151952374,"fUSD",-2306.91,0.00056438,120,"2025-08-14T06:12:32.374",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126978,1755151952383,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126979,1755151952393,"fUSD",-1449.35,0.00056438,120,"2025-08-14T06:12:32.393",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126980,1755151952404,"fUSD",-1932.47,0.00056438,120,"2025-08-14T06:12:32.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126981,1755151952413,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126982,1755151952423,"fUSD",-2898.61,0.00056438,120,"2025-08-14T06:12:32.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126983,1755151952433,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126984,1755151952442,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126985,1755151952451,"fUSD",-597.08,0.00056438,120,"2025-08-14T06:12:32.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126986,1755151952461,"fUSD",-977.15,0.00056438,120,"2025-08-14T06:12:32.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126987,1755151952470,"fUSD",-605.25,0.00056438,120,"2025-08-14T06:12:32.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126988,1755151952479,"fUSD",-645.84,0.00056438,120,"2025-08-14T06:12:32.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126989,1755151952488,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126990,1755151952498,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126991,1755151952507,"fUSD",-640.09,0.00056438,120,"2025-08-14T06:12:32.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126992,1755151952517,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.517",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126993,1755151952526,"fUSD",-2143.17,0.00056438,120,"2025-08-14T06:12:32.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126994,1755151952535,"fUSD",-1504.96,0.00056438,30,"2025-08-14T06:12:32.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126995,1755151952704,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126996,1755151952714,"fUSD",-4441.35,0.00056438,60,"2025-08-14T06:12:32.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126997,1755151952723,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126998,1755151952733,"fUSD",-1063.89,0.00056438,120,"2025-08-14T06:12:32.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379126999,1755151952743,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127000,1755151952752,"fUSD",-3704.26,0.00056438,120,"2025-08-14T06:12:32.752",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127001,1755151952762,"fUSD",-749.81,0.00056438,120,"2025-08-14T06:12:32.762",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127002,1755151952771,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127003,1755151952780,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127004,1755151952790,"fUSD",-796.46,0.00056438,120,"2025-08-14T06:12:32.790",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127005,1755151952799,"fUSD",-326.29601401,0.00056438,120,"2025-08-14T06:12:32.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127006,1755151952809,"fUSD",-680.22,0.00056438,120,"2025-08-14T06:12:32.809",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127007,1755151952819,"fUSD",-922.0,0.00056438,120,"2025-08-14T06:12:32.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127008,1755151952828,"fUSD",-2057.96,0.00056438,120,"2025-08-14T06:12:32.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127009,1755151952838,"fUSD",-1635.41,0.00056438,120,"2025-08-14T06:12:32.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127010,1755151952847,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127011,1755151952857,"fUSD",-294.81887196,0.00056438,120,"2025-08-14T06:12:32.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127012,1755151952867,"fUSD",-2448.92,0.00056438,120,"2025-08-14T06:12:32.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127013,1755151952876,"fUSD",-3741.78,0.00056438,120,"2025-08-14T06:12:32.876",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127014,1755151952885,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127015,1755151952895,"fUSD",-1764.54,0.00056438,120,"2025-08-14T06:12:32.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127016,1755151952906,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127017,1755151952915,"fUSD",-643.99,0.00056438,120,"2025-08-14T06:12:32.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127018,1755151952925,"fUSD",-773.35,0.00056438,120,"2025-08-14T06:12:32.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127019,1755151952935,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127020,1755151952948,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127021,1755151952961,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.961",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127022,1755151952972,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:32.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127023,1755151952990,"fUSD",-806.63,0.00056438,120,"2025-08-14T06:12:32.990",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127024,1755151953000,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127025,1755151953011,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127026,1755151953023,"fUSD",-3697.49,0.00056438,120,"2025-08-14T06:12:33.023",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127027,1755151953037,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.037",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127028,1755151953049,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.049",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127029,1755151953060,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127030,1755151953070,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.070",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127031,1755151953081,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.081",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127032,1755151953092,"fUSD",-2202.06,0.00056438,120,"2025-08-14T06:12:33.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127033,1755151953103,"fUSD",-2618.33,0.00056438,120,"2025-08-14T06:12:33.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127034,1755151953113,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.113",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127035,1755151953125,"fUSD",-422.63,0.00056438,120,"2025-08-14T06:12:33.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127036,1755151953138,"fUSD",-1232.69,0.00056438,120,"2025-08-14T06:12:33.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127037,1755151953149,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.149",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127038,1755151953160,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.160",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127039,1755151953171,"fUSD",-956.31,0.00056438,120,"2025-08-14T06:12:33.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127040,1755151953181,"fUSD",-787.12,0.00056438,120,"2025-08-14T06:12:33.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127041,1755151953191,"fUSD",-946.92,0.00056438,120,"2025-08-14T06:12:33.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127042,1755151953201,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127043,1755151953210,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127044,1755151953221,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127045,1755151953230,"fUSD",-2908.77,0.00056438,120,"2025-08-14T06:12:33.230",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127046,1755151953241,"fUSD",-698.51,0.00056438,120,"2025-08-14T06:12:33.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127047,1755151953250,"fUSD",-1772.64,0.00056438,120,"2025-08-14T06:12:33.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127048,1755151953260,"fUSD",-414.04,0.00056438,120,"2025-08-14T06:12:33.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127049,1755151953270,"fUSD",-3094.08,0.00056438,120,"2025-08-14T06:12:33.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127050,1755151953279,"fUSD",-1082.85,0.00056438,120,"2025-08-14T06:12:33.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127051,1755151953289,"fUSD",-1462.02,0.00056438,120,"2025-08-14T06:12:33.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127052,1755151953299,"fUSD",-1237.68,0.00056438,120,"2025-08-14T06:12:33.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127053,1755151953309,"fUSD",-1768.49,0.00056438,120,"2025-08-14T06:12:33.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127054,1755151953319,"fUSD",-507.27284687,0.00056438,120,"2025-08-14T06:12:33.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127055,1755151953328,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127056,1755151953339,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127057,1755151953348,"fUSD",-1704.18,0.00056438,120,"2025-08-14T06:12:33.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127058,1755151953358,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127059,1755151953367,"fUSD",-1596.72,0.00056438,120,"2025-08-14T06:12:33.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127060,1755151953377,"fUSD",-970.53,0.00056438,120,"2025-08-14T06:12:33.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127061,1755151953386,"fUSD",-2462.23,0.00056438,120,"2025-08-14T06:12:33.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127062,1755151953396,"fUSD",-1830.0,0.00056438,120,"2025-08-14T06:12:33.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127063,1755151953406,"fUSD",-2324.76,0.00056438,120,"2025-08-14T06:12:33.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127064,1755151953416,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127065,1755151953426,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127066,1755151953435,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127067,1755151953445,"fUSD",-1017.9,0.00056438,120,"2025-08-14T06:12:33.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127068,1755151953455,"fUSD",-1510.97,0.00056438,120,"2025-08-14T06:12:33.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127069,1755151953464,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127070,1755151953473,"fUSD",-2038.31,0.00056438,120,"2025-08-14T06:12:33.473",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127071,1755151953483,"fUSD",-1143.04,0.00056438,120,"2025-08-14T06:12:33.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127072,1755151953492,"fUSD",-713.52,0.00056438,120,"2025-08-14T06:12:33.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127073,1755151953501,"fUSD",-755.88,0.00056438,120,"2025-08-14T06:12:33.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127074,1755151953511,"fUSD",-718.87,0.00056438,120,"2025-08-14T06:12:33.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127075,1755151953520,"fUSD",-556.99,0.00056438,120,"2025-08-14T06:12:33.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127076,1755151953530,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127077,1755151953540,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127078,1755151953550,"fUSD",-2571.66,0.00056438,120,"2025-08-14T06:12:33.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127079,1755151953559,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.559",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127080,1755151953569,"fUSD",-540.33383616,0.00056438,120,"2025-08-14T06:12:33.569",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127081,1755151953578,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127082,1755151953588,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127083,1755151953598,"fUSD",-1807.99,0.00056438,120,"2025-08-14T06:12:33.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127084,1755151953608,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127085,1755151953618,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127086,1755151953627,"fUSD",-533.67,0.00056438,120,"2025-08-14T06:12:33.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127087,1755151953637,"fUSD",-407.33,0.00056438,120,"2025-08-14T06:12:33.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127088,1755151953647,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127089,1755151953656,"fUSD",-1087.08,0.00056438,120,"2025-08-14T06:12:33.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127090,1755151953666,"fUSD",-2899.38,0.00056438,120,"2025-08-14T06:12:33.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127091,1755151953676,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127092,1755151953686,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.686",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127093,1755151953696,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127094,1755151953705,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127095,1755151953716,"fUSD",-924.51,0.00056438,120,"2025-08-14T06:12:33.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127096,1755151953727,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127097,1755151953737,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.737",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127098,1755151953749,"fUSD",-3096.61,0.00056438,120,"2025-08-14T06:12:33.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127099,1755151953760,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127100,1755151953770,"fUSD",-1363.2,0.00056438,120,"2025-08-14T06:12:33.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127101,1755151953783,"fUSD",-505.13491224,0.00056438,120,"2025-08-14T06:12:33.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127102,1755151953795,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127103,1755151953807,"fUSD",-1524.73,0.00056438,120,"2025-08-14T06:12:33.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127104,1755151953817,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127105,1755151953828,"fUSD",-2258.0,0.00056438,120,"2025-08-14T06:12:33.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127106,1755151953839,"fUSD",-982.03,0.00056438,120,"2025-08-14T06:12:33.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127107,1755151953850,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127108,1755151953861,"fUSD",-2813.54,0.00056438,120,"2025-08-14T06:12:33.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127109,1755151953871,"fUSD",-1859.15,0.00056438,120,"2025-08-14T06:12:33.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127110,1755151953881,"fUSD",-4282.75,0.00056438,120,"2025-08-14T06:12:33.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127111,1755151953892,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127112,1755151953903,"fUSD",-633.33,0.00056438,120,"2025-08-14T06:12:33.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127113,1755151953913,"fUSD",-589.25,0.00056438,120,"2025-08-14T06:12:33.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127114,1755151953924,"fUSD",-409.89,0.00056438,120,"2025-08-14T06:12:33.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127115,1755151953934,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127116,1755151953947,"fUSD",-2107.25,0.00056438,120,"2025-08-14T06:12:33.947",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127117,1755151953959,"fUSD",-1069.77,0.00056438,120,"2025-08-14T06:12:33.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127118,1755151953969,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127119,1755151953979,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:33.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127120,1755151953991,"fUSD",-425.94,0.00056438,7,"2025-08-14T06:12:33.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127121,1755151954001,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127122,1755151954011,"fUSD",-726.28,0.00056438,120,"2025-08-14T06:12:34.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127123,1755151954021,"fUSD",-563.93,0.00056438,120,"2025-08-14T06:12:34.021",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127124,1755151954033,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.033",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127125,1755151954044,"fUSD",-402.57639796,0.00056438,120,"2025-08-14T06:12:34.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127126,1755151954054,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127127,1755151954064,"fUSD",-1895.43,0.00056438,120,"2025-08-14T06:12:34.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127128,1755151954075,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127129,1755151954086,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127130,1755151954097,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127131,1755151954107,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127132,1755151954118,"fUSD",-2422.29,0.00056438,120,"2025-08-14T06:12:34.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127133,1755151954129,"fUSD",-400.0,0.00056438,2,"2025-08-14T06:12:34.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127134,1755151954138,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127135,1755151954149,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.149",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127136,1755151954159,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.159",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127137,1755151954169,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.169",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127138,1755151954179,"fUSD",-610.6,0.00056438,120,"2025-08-14T06:12:34.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127139,1755151954190,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127140,1755151954201,"fUSD",-433.74,0.00056438,120,"2025-08-14T06:12:34.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127141,1755151954211,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127142,1755151954221,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127143,1755151954231,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127144,1755151954241,"fUSD",-1120.18,0.00056438,120,"2025-08-14T06:12:34.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127145,1755151954251,"fUSD",-1082.87,0.00056438,120,"2025-08-14T06:12:34.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127146,1755151954261,"fUSD",-714.76,0.00056438,120,"2025-08-14T06:12:34.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127147,1755151954271,"fUSD",-2365.39,0.00056438,120,"2025-08-14T06:12:34.271",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127148,1755151954280,"fUSD",-2336.16,0.00056438,120,"2025-08-14T06:12:34.280",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127149,1755151954291,"fUSD",-2102.01,0.00056438,120,"2025-08-14T06:12:34.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127150,1755151954300,"fUSD",-1881.91,0.00056438,120,"2025-08-14T06:12:34.300",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127151,1755151954311,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127152,1755151954320,"fUSD",-1986.2,0.00056438,120,"2025-08-14T06:12:34.320",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127153,1755151954330,"fUSD",-748.74,0.00056438,120,"2025-08-14T06:12:34.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127154,1755151954340,"fUSD",-1483.04,0.00056438,120,"2025-08-14T06:12:34.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127155,1755151954349,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127156,1755151954359,"fUSD",-500.0,0.00056438,120,"2025-08-14T06:12:34.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127157,1755151954369,"fUSD",-1431.81,0.00056438,120,"2025-08-14T06:12:34.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127158,1755151954379,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127159,1755151954389,"fUSD",-491.79,0.00056438,120,"2025-08-14T06:12:34.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127160,1755151954399,"fUSD",-716.54,0.00056438,120,"2025-08-14T06:12:34.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127161,1755151954410,"fUSD",-2604.84,0.00056438,120,"2025-08-14T06:12:34.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127162,1755151954420,"fUSD",-1150.55,0.00056438,120,"2025-08-14T06:12:34.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127163,1755151954431,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127164,1755151954440,"fUSD",-561.48,0.00056438,120,"2025-08-14T06:12:34.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127165,1755151954450,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127166,1755151954460,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127167,1755151954469,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127168,1755151954479,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127169,1755151954489,"fUSD",-2590.07,0.00056438,120,"2025-08-14T06:12:34.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127170,1755151954499,"fUSD",-3380.76,0.00056438,120,"2025-08-14T06:12:34.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127171,1755151954509,"fUSD",-773.51,0.00056438,120,"2025-08-14T06:12:34.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127172,1755151954518,"fUSD",-1105.75,0.00056438,120,"2025-08-14T06:12:34.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127173,1755151954528,"fUSD",-644.06,0.00056438,120,"2025-08-14T06:12:34.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127174,1755151954537,"fUSD",-158.65483601,0.00056438,120,"2025-08-14T06:12:34.537",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127175,1755151954547,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.547",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127176,1755151954556,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127177,1755151954566,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127178,1755151954576,"fUSD",-921.37,0.00056438,120,"2025-08-14T06:12:34.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127179,1755151954586,"fUSD",-1957.54,0.00056438,120,"2025-08-14T06:12:34.586",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127180,1755151954595,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127181,1755151954605,"fUSD",-311.38125611,0.00056438,120,"2025-08-14T06:12:34.605",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127182,1755151954615,"fUSD",-828.75,0.00056438,120,"2025-08-14T06:12:34.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127183,1755151954625,"fUSD",-3308.64,0.00056438,120,"2025-08-14T06:12:34.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127184,1755151954634,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.634",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127185,1755151954644,"fUSD",-1263.09,0.00056438,120,"2025-08-14T06:12:34.644",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127186,1755151954655,"fUSD",-862.06,0.00056438,120,"2025-08-14T06:12:34.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127187,1755151954664,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127188,1755151954674,"fUSD",-4194.8,0.00056438,120,"2025-08-14T06:12:34.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127189,1755151954684,"fUSD",-675.62,0.00056438,120,"2025-08-14T06:12:34.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127190,1755151954693,"fUSD",-2648.82,0.00056438,120,"2025-08-14T06:12:34.693",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127191,1755151954703,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127192,1755151954713,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127193,1755151954723,"fUSD",-3141.33,0.00056438,120,"2025-08-14T06:12:34.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127194,1755151954732,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127195,1755151954741,"fUSD",-799.3,0.00056438,120,"2025-08-14T06:12:34.741",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127196,1755151954751,"fUSD",-915.76,0.00056438,120,"2025-08-14T06:12:34.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127197,1755151954762,"fUSD",-1488.87,0.00056438,120,"2025-08-14T06:12:34.762",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127198,1755151954773,"fUSD",-4788.64,0.00056438,120,"2025-08-14T06:12:34.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127199,1755151954785,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.785",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127200,1755151954795,"fUSD",-446.06,0.00056438,120,"2025-08-14T06:12:34.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127201,1755151954805,"fUSD",-422.44,0.00056438,120,"2025-08-14T06:12:34.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127202,1755151954814,"fUSD",-828.18,0.00056438,120,"2025-08-14T06:12:34.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127203,1755151954823,"fUSD",-558.99,0.00056438,120,"2025-08-14T06:12:34.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127204,1755151954833,"fUSD",-400.0,0.00056438,7,"2025-08-14T06:12:34.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127205,1755151954843,"fUSD",-3660.27,0.00056438,120,"2025-08-14T06:12:34.843",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127206,1755151954852,"fUSD",-4915.63,0.00056438,120,"2025-08-14T06:12:34.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127207,1755151954861,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127208,1755151954870,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127209,1755151954880,"fUSD",-1671.55,0.00056438,120,"2025-08-14T06:12:34.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127210,1755151954889,"fUSD",-2959.01,0.00056438,120,"2025-08-14T06:12:34.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127211,1755151954899,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127212,1755151954910,"fUSD",-774.13,0.00056438,120,"2025-08-14T06:12:34.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127213,1755151954919,"fUSD",-588.75,0.00056438,120,"2025-08-14T06:12:34.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127214,1755151954928,"fUSD",-3563.05,0.00056438,120,"2025-08-14T06:12:34.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127215,1755151954938,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127216,1755151954948,"fUSD",-1411.75,0.00056438,120,"2025-08-14T06:12:34.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127217,1755151954963,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.963",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127218,1755151954972,"fUSD",-3034.35,0.00056438,120,"2025-08-14T06:12:34.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127219,1755151954982,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127220,1755151954993,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:34.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127221,1755151955003,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127222,1755151955013,"fUSD",-421.42,0.00056438,120,"2025-08-14T06:12:35.013",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127223,1755151955023,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.023",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127224,1755151955034,"fUSD",-10132.26,0.00056438,120,"2025-08-14T06:12:35.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127225,1755151955045,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127226,1755151955055,"fUSD",-400.000001,0.00056438,120,"2025-08-14T06:12:35.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127227,1755151955065,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127228,1755151955075,"fUSD",-3837.31,0.00056438,120,"2025-08-14T06:12:35.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127229,1755151955085,"fUSD",-2355.34,0.00056438,120,"2025-08-14T06:12:35.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127230,1755151955094,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127231,1755151955104,"fUSD",-619.36,0.00056438,120,"2025-08-14T06:12:35.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127232,1755151955113,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.113",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127233,1755151955123,"fUSD",-3741.18,0.00056438,120,"2025-08-14T06:12:35.123",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127234,1755151955133,"fUSD",-530.45,0.00056438,120,"2025-08-14T06:12:35.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127235,1755151955142,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127236,1755151955153,"fUSD",-2416.13,0.00056438,120,"2025-08-14T06:12:35.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127237,1755151955163,"fUSD",-5302.86,0.00056438,120,"2025-08-14T06:12:35.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127238,1755151955172,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127239,1755151955182,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127240,1755151955191,"fUSD",-667.69,0.00056438,120,"2025-08-14T06:12:35.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127241,1755151955201,"fUSD",-1284.05,0.00056438,120,"2025-08-14T06:12:35.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127242,1755151955211,"fUSD",-2632.73,0.00056438,120,"2025-08-14T06:12:35.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127243,1755151955220,"fUSD",-1084.87,0.00056438,120,"2025-08-14T06:12:35.220",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127244,1755151955230,"fUSD",-405.17,0.00056438,120,"2025-08-14T06:12:35.230",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127245,1755151955240,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127246,1755151955250,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127247,1755151955259,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127248,1755151955269,"fUSD",-981.71,0.00056438,120,"2025-08-14T06:12:35.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127249,1755151955279,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127250,1755151955288,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127251,1755151955298,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127252,1755151955308,"fUSD",-3441.48,0.00056438,120,"2025-08-14T06:12:35.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127253,1755151955318,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127254,1755151955327,"fUSD",-1554.4,0.00056438,120,"2025-08-14T06:12:35.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127255,1755151955337,"fUSD",-5684.34,0.00056438,120,"2025-08-14T06:12:35.337",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127256,1755151955347,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127257,1755151955357,"fUSD",-7477.84,0.00056438,120,"2025-08-14T06:12:35.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127258,1755151955367,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127259,1755151955377,"fUSD",-2982.26,0.00056438,120,"2025-08-14T06:12:35.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127260,1755151955386,"fUSD",-11358.44,0.00056438,120,"2025-08-14T06:12:35.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127261,1755151955396,"fUSD",-2000.0,0.00056438,30,"2025-08-14T06:12:35.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127262,1755151955406,"fUSD",-743.9,0.00056438,120,"2025-08-14T06:12:35.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127263,1755151955418,"fUSD",-453.01439238,0.00056438,120,"2025-08-14T06:12:35.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127264,1755151955428,"fUSD",-596.58,0.00056438,120,"2025-08-14T06:12:35.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127265,1755151955438,"fUSD",-920.25,0.00056438,120,"2025-08-14T06:12:35.438",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127266,1755151955448,"fUSD",-1016.73,0.00056438,120,"2025-08-14T06:12:35.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127267,1755151955458,"fUSD",-669.84,0.00056438,120,"2025-08-14T06:12:35.458",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127268,1755151955468,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127269,1755151955478,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127270,1755151955488,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127271,1755151955498,"fUSD",-4187.8,0.00056438,120,"2025-08-14T06:12:35.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127272,1755151955508,"fUSD",-800.39,0.00056438,120,"2025-08-14T06:12:35.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127273,1755151955518,"fUSD",-4953.23,0.00056438,120,"2025-08-14T06:12:35.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127274,1755151955528,"fUSD",-451.56,0.00056438,120,"2025-08-14T06:12:35.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127275,1755151955538,"fUSD",-2280.27,0.00056438,120,"2025-08-14T06:12:35.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127276,1755151955548,"fUSD",-7813.46,0.00056438,120,"2025-08-14T06:12:35.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127277,1755151955558,"fUSD",-3989.57,0.00056438,120,"2025-08-14T06:12:35.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127278,1755151955568,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127279,1755151955578,"fUSD",-4004.38,0.00056438,120,"2025-08-14T06:12:35.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127280,1755151955588,"fUSD",-505.94,0.00056438,120,"2025-08-14T06:12:35.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127281,1755151955598,"fUSD",-4559.92,0.00056438,120,"2025-08-14T06:12:35.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127282,1755151955607,"fUSD",-3221.19,0.00056438,120,"2025-08-14T06:12:35.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127283,1755151955617,"fUSD",-1621.03,0.00056438,120,"2025-08-14T06:12:35.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127284,1755151955626,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127285,1755151955636,"fUSD",-1566.01,0.00056438,120,"2025-08-14T06:12:35.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127286,1755151955646,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127287,1755151955656,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127288,1755151955666,"fUSD",-5315.13,0.00056438,120,"2025-08-14T06:12:35.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127289,1755151955675,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127290,1755151955686,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.686",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127291,1755151955696,"fUSD",-2645.16,0.00056438,120,"2025-08-14T06:12:35.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127292,1755151955706,"fUSD",-4739.44,0.00056438,120,"2025-08-14T06:12:35.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127293,1755151955717,"fUSD",-872.84,0.00056438,120,"2025-08-14T06:12:35.717",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127294,1755151955727,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127295,1755151955738,"fUSD",-3134.41,0.00056438,120,"2025-08-14T06:12:35.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127296,1755151955748,"fUSD",-4215.8,0.00056438,120,"2025-08-14T06:12:35.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127297,1755151955758,"fUSD",-453.47,0.00056438,120,"2025-08-14T06:12:35.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127298,1755151955769,"fUSD",-2802.71,0.00056438,120,"2025-08-14T06:12:35.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127299,1755151955779,"fUSD",-4982.39,0.00056438,120,"2025-08-14T06:12:35.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127300,1755151955789,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127301,1755151955798,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127302,1755151955808,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127303,1755151955818,"fUSD",-2950.03,0.00056438,120,"2025-08-14T06:12:35.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127304,1755151955828,"fUSD",-590.51,0.00056438,120,"2025-08-14T06:12:35.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127305,1755151955838,"fUSD",-6376.52,0.00056438,120,"2025-08-14T06:12:35.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127306,1755151955849,"fUSD",-2059.05,0.00056438,120,"2025-08-14T06:12:35.849",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127307,1755151955859,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127308,1755151955869,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127309,1755151955879,"fUSD",-2515.61,0.00056438,120,"2025-08-14T06:12:35.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127310,1755151955889,"fUSD",-24409.92,0.00056438,120,"2025-08-14T06:12:35.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127311,1755151955898,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127312,1755151955909,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127313,1755151955918,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.918",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127314,1755151955928,"fUSD",-6141.07,0.00056438,120,"2025-08-14T06:12:35.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127315,1755151955938,"fUSD",-3350.54,0.00056438,120,"2025-08-14T06:12:35.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127316,1755151955948,"fUSD",-411.47,0.00056438,120,"2025-08-14T06:12:35.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127317,1755151955960,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:35.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127318,1755151955970,"fUSD",-1387.3,0.00056438,120,"2025-08-14T06:12:35.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127319,1755151955981,"fUSD",-1511.8,0.00056438,120,"2025-08-14T06:12:35.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127320,1755151955991,"fUSD",-2495.29,0.00056438,120,"2025-08-14T06:12:35.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127321,1755151956001,"fUSD",-911.65,0.00056438,120,"2025-08-14T06:12:36.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127322,1755151956011,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127323,1755151956021,"fUSD",-1798.23,0.00056438,120,"2025-08-14T06:12:36.021",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127324,1755151956032,"fUSD",-5853.35,0.00056438,120,"2025-08-14T06:12:36.032",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127325,1755151956043,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127326,1755151956054,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127327,1755151956065,"fUSD",-471.59,0.00056438,120,"2025-08-14T06:12:36.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127328,1755151956075,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127329,1755151956087,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127330,1755151956097,"fUSD",-588.51,0.00056438,120,"2025-08-14T06:12:36.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127331,1755151956108,"fUSD",-4554.64,0.00056438,120,"2025-08-14T06:12:36.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127332,1755151956118,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127333,1755151956128,"fUSD",-825.93,0.00056438,120,"2025-08-14T06:12:36.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127334,1755151956139,"fUSD",-423.06604886,0.00056438,120,"2025-08-14T06:12:36.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127335,1755151956149,"fUSD",-15433.92,0.00056438,120,"2025-08-14T06:12:36.149",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127336,1755151956161,"fUSD",-1081.04,0.00056438,120,"2025-08-14T06:12:36.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127337,1755151956171,"fUSD",-1936.66,0.00056438,120,"2025-08-14T06:12:36.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127338,1755151956181,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127339,1755151956192,"fUSD",-3500.0,0.00056438,120,"2025-08-14T06:12:36.192",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127340,1755151956202,"fUSD",-2546.25,0.00056438,120,"2025-08-14T06:12:36.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127341,1755151956213,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127342,1755151956225,"fUSD",-2830.56,0.00056438,120,"2025-08-14T06:12:36.225",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127343,1755151956236,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127344,1755151956246,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127345,1755151956256,"fUSD",-5061.69,0.00056438,120,"2025-08-14T06:12:36.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127346,1755151956266,"fUSD",-5480.14,0.00056438,120,"2025-08-14T06:12:36.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127347,1755151956276,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127348,1755151956286,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127349,1755151956296,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127350,1755151956307,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127351,1755151956317,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127352,1755151956328,"fUSD",-2644.18,0.00056438,120,"2025-08-14T06:12:36.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127353,1755151956338,"fUSD",-500.0,0.00056438,120,"2025-08-14T06:12:36.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127354,1755151956348,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127355,1755151956358,"fUSD",-887.45,0.00056438,120,"2025-08-14T06:12:36.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127356,1755151956368,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127357,1755151956378,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127358,1755151956388,"fUSD",-3849.42,0.00056438,120,"2025-08-14T06:12:36.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127359,1755151956399,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127360,1755151956410,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127361,1755151956420,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127362,1755151956430,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127363,1755151956441,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127364,1755151956451,"fUSD",-1171.88,0.00056438,15,"2025-08-14T06:12:36.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127365,1755151956462,"fUSD",-946.02,0.00056438,30,"2025-08-14T06:12:36.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127366,1755151956472,"fUSD",-760.13,0.00056438,120,"2025-08-14T06:12:36.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127367,1755151956482,"fUSD",-641.6,0.00056438,120,"2025-08-14T06:12:36.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127368,1755151956492,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127369,1755151956502,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127370,1755151956512,"fUSD",-3015.83,0.00056438,120,"2025-08-14T06:12:36.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127371,1755151956522,"fUSD",-1408.96,0.00056438,120,"2025-08-14T06:12:36.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127372,1755151956533,"fUSD",-2525.64,0.00056438,120,"2025-08-14T06:12:36.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127373,1755151956543,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127374,1755151956553,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127375,1755151956563,"fUSD",-698.37,0.00056438,120,"2025-08-14T06:12:36.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127376,1755151956573,"fUSD",-1796.88,0.00056438,120,"2025-08-14T06:12:36.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127377,1755151956583,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127378,1755151956594,"fUSD",-6675.24,0.00056438,120,"2025-08-14T06:12:36.594",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127379,1755151956604,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.604",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127380,1755151956615,"fUSD",-818.48,0.00056438,120,"2025-08-14T06:12:36.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127381,1755151956626,"fUSD",-2362.21,0.00056438,120,"2025-08-14T06:12:36.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127382,1755151956638,"fUSD",-2836.21,0.00056438,120,"2025-08-14T06:12:36.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127383,1755151956648,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127384,1755151956659,"fUSD",-400.0,0.00056438,2,"2025-08-14T06:12:36.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127385,1755151956669,"fUSD",-5613.39,0.00056438,120,"2025-08-14T06:12:36.669",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127386,1755151956679,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127387,1755151956689,"fUSD",-2693.4,0.00056438,120,"2025-08-14T06:12:36.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127388,1755151956699,"fUSD",-1980.06,0.00056438,120,"2025-08-14T06:12:36.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127389,1755151956709,"fUSD",-602.91,0.00056438,120,"2025-08-14T06:12:36.709",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127390,1755151956719,"fUSD",-450.22,0.00056438,120,"2025-08-14T06:12:36.719",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127391,1755151956730,"fUSD",-644.83,0.00056438,120,"2025-08-14T06:12:36.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127392,1755151956740,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127393,1755151956751,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127394,1755151956762,"fUSD",-496.5,0.00056438,120,"2025-08-14T06:12:36.762",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127395,1755151956772,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127396,1755151956782,"fUSD",-726.37,0.00056438,120,"2025-08-14T06:12:36.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127397,1755151956792,"fUSD",-10196.5,0.00056438,120,"2025-08-14T06:12:36.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127398,1755151956803,"fUSD",-2203.33,0.00056438,120,"2025-08-14T06:12:36.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127399,1755151956813,"fUSD",-895.57,0.00056438,120,"2025-08-14T06:12:36.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127400,1755151956823,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127401,1755151956833,"fUSD",-3273.53,0.00056438,120,"2025-08-14T06:12:36.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127402,1755151956844,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127403,1755151956854,"fUSD",-2854.6,0.00056438,120,"2025-08-14T06:12:36.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127404,1755151956864,"fUSD",-4023.71,0.00056438,120,"2025-08-14T06:12:36.864",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127405,1755151956875,"fUSD",-2219.19,0.00056438,120,"2025-08-14T06:12:36.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127406,1755151956885,"fUSD",-3720.23,0.00056438,120,"2025-08-14T06:12:36.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127407,1755151956895,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127408,1755151956906,"fUSD",-1409.35,0.00056438,120,"2025-08-14T06:12:36.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127409,1755151956916,"fUSD",-1179.74,0.00056438,120,"2025-08-14T06:12:36.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127410,1755151956926,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127411,1755151956936,"fUSD",-7528.34,0.00056438,120,"2025-08-14T06:12:36.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127412,1755151956947,"fUSD",-740.61,0.00056438,120,"2025-08-14T06:12:36.947",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127413,1755151956960,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:36.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127414,1755151956970,"fUSD",-855.78,0.00056438,120,"2025-08-14T06:12:36.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127415,1755151956980,"fUSD",-9039.56,0.00056438,120,"2025-08-14T06:12:36.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127416,1755151956991,"fUSD",-1358.25,0.00056438,120,"2025-08-14T06:12:36.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127417,1755151957001,"fUSD",-406.50872654,0.00056438,120,"2025-08-14T06:12:37.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127418,1755151957010,"fUSD",-1286.15,0.00056438,120,"2025-08-14T06:12:37.010",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127419,1755151957020,"fUSD",-913.18,0.00056438,120,"2025-08-14T06:12:37.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127420,1755151957031,"fUSD",-1126.28,0.00056438,120,"2025-08-14T06:12:37.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127421,1755151957041,"fUSD",-5267.57,0.00056438,120,"2025-08-14T06:12:37.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127422,1755151957051,"fUSD",-873.98,0.00056438,120,"2025-08-14T06:12:37.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127423,1755151957061,"fUSD",-6302.06,0.00056438,120,"2025-08-14T06:12:37.061",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127424,1755151957071,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127425,1755151957081,"fUSD",-5741.44,0.00056438,120,"2025-08-14T06:12:37.081",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127426,1755151957092,"fUSD",-2196.88,0.00056438,120,"2025-08-14T06:12:37.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127427,1755151957102,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.102",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127428,1755151957112,"fUSD",-836.31,0.00056438,120,"2025-08-14T06:12:37.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127429,1755151957123,"fUSD",-1080.9,0.00056438,120,"2025-08-14T06:12:37.123",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127430,1755151957133,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127431,1755151957143,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127432,1755151957154,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127433,1755151957164,"fUSD",-846.29,0.00056438,120,"2025-08-14T06:12:37.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127434,1755151957465,"fUSD",-772.3,0.00056438,120,"2025-08-14T06:12:37.465",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127435,1755151957477,"fUSD",-483.77,0.00056438,120,"2025-08-14T06:12:37.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127436,1755151957488,"fUSD",-940.13,0.00056438,120,"2025-08-14T06:12:37.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127437,1755151957499,"fUSD",-8713.58,0.00056438,120,"2025-08-14T06:12:37.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127438,1755151957509,"fUSD",-3151.1,0.00056438,120,"2025-08-14T06:12:37.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127439,1755151957520,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127440,1755151957529,"fUSD",-4985.52,0.00056438,120,"2025-08-14T06:12:37.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127441,1755151957540,"fUSD",-1236.08,0.00056438,120,"2025-08-14T06:12:37.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127442,1755151957556,"fUSD",-3542.43,0.00056438,120,"2025-08-14T06:12:37.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127443,1755151957567,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127444,1755151957576,"fUSD",-1557.15,0.00056438,120,"2025-08-14T06:12:37.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127445,1755151957587,"fUSD",-2296.43,0.00056438,120,"2025-08-14T06:12:37.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127446,1755151957601,"fUSD",-3080.17,0.00056438,120,"2025-08-14T06:12:37.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127447,1755151957617,"fUSD",-498.83,0.00056438,120,"2025-08-14T06:12:37.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127448,1755151957627,"fUSD",-612.63,0.00056438,120,"2025-08-14T06:12:37.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127449,1755151957638,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127450,1755151957648,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127451,1755151957663,"fUSD",-473.74,0.00056438,120,"2025-08-14T06:12:37.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127452,1755151957673,"fUSD",-1247.56,0.00056438,120,"2025-08-14T06:12:37.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127453,1755151957683,"fUSD",-1088.15,0.00056438,120,"2025-08-14T06:12:37.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127454,1755151957693,"fUSD",-1104.52,0.00056438,120,"2025-08-14T06:12:37.693",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127455,1755151957703,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127456,1755151957713,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127457,1755151957724,"fUSD",-3479.82,0.00056438,120,"2025-08-14T06:12:37.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127458,1755151957733,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127459,1755151957743,"fUSD",-7460.0,0.00056438,120,"2025-08-14T06:12:37.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127460,1755151957753,"fUSD",-3149.61,0.00056438,120,"2025-08-14T06:12:37.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127461,1755151957762,"fUSD",-872.46,0.00056438,120,"2025-08-14T06:12:37.762",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127462,1755151957772,"fUSD",-1829.41,0.00056438,120,"2025-08-14T06:12:37.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127463,1755151957781,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127464,1755151957795,"fUSD",-978.49,0.00056438,120,"2025-08-14T06:12:37.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127465,1755151957807,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127466,1755151957816,"fUSD",-265.76931601,0.00056438,120,"2025-08-14T06:12:37.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127467,1755151957825,"fUSD",-4232.69,0.00056438,120,"2025-08-14T06:12:37.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127468,1755151957835,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127469,1755151957844,"fUSD",-36657.61,0.00056438,120,"2025-08-14T06:12:37.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127470,1755151957854,"fUSD",-9167.46,0.00056438,120,"2025-08-14T06:12:37.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127471,1755151957865,"fUSD",-599.72,0.00056438,120,"2025-08-14T06:12:37.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127472,1755151957874,"fUSD",-839.46,0.00056438,120,"2025-08-14T06:12:37.874",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127473,1755151957884,"fUSD",-10290.85,0.00056438,120,"2025-08-14T06:12:37.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127474,1755151957894,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127475,1755151957905,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127476,1755151957915,"fUSD",-4451.7,0.00056438,120,"2025-08-14T06:12:37.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127477,1755151957925,"fUSD",-4656.17,0.00056438,120,"2025-08-14T06:12:37.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127478,1755151957935,"fUSD",-826.42,0.00056438,120,"2025-08-14T06:12:37.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127479,1755151957947,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.947",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127480,1755151957957,"fUSD",-1396.12,0.00056438,120,"2025-08-14T06:12:37.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127481,1755151957967,"fUSD",-2472.59,0.00056438,120,"2025-08-14T06:12:37.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127482,1755151957976,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.976",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127483,1755151957987,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:37.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127484,1755151957996,"fUSD",-2111.39,0.00056438,120,"2025-08-14T06:12:37.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127485,1755151958007,"fUSD",-1153.14,0.00056438,120,"2025-08-14T06:12:38.007",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127486,1755151958017,"fUSD",-1112.52,0.00056438,120,"2025-08-14T06:12:38.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127487,1755151958027,"fUSD",-6686.12,0.00056438,120,"2025-08-14T06:12:38.027",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127488,1755151958037,"fUSD",-1656.84,0.00056438,120,"2025-08-14T06:12:38.037",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127489,1755151958047,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.047",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127490,1755151958057,"fUSD",-2300.04,0.00056438,120,"2025-08-14T06:12:38.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127491,1755151958067,"fUSD",-2436.12,0.00056438,120,"2025-08-14T06:12:38.067",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127492,1755151958076,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.076",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127493,1755151958085,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127494,1755151958095,"fUSD",-7538.62,0.00056438,120,"2025-08-14T06:12:38.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127495,1755151958105,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127496,1755151958114,"fUSD",-2547.79,0.00056438,120,"2025-08-14T06:12:38.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127497,1755151958124,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127498,1755151958135,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127499,1755151958145,"fUSD",-404.2832645,0.00056438,120,"2025-08-14T06:12:38.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127500,1755151958157,"fUSD",-415.59,0.00056438,120,"2025-08-14T06:12:38.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127501,1755151958167,"fUSD",-648.82,0.00056438,120,"2025-08-14T06:12:38.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127502,1755151958178,"fUSD",-10426.92,0.00056438,120,"2025-08-14T06:12:38.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127503,1755151958189,"fUSD",-1591.41,0.00056438,120,"2025-08-14T06:12:38.189",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127504,1755151958200,"fUSD",-2059.51,0.00056438,120,"2025-08-14T06:12:38.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127505,1755151958210,"fUSD",-1170.56,0.00056438,120,"2025-08-14T06:12:38.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127506,1755151958221,"fUSD",-2784.28,0.00056438,120,"2025-08-14T06:12:38.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127507,1755151958231,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127508,1755151958240,"fUSD",-412.72049616,0.00056438,120,"2025-08-14T06:12:38.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127509,1755151958250,"fUSD",-751.77,0.00056438,120,"2025-08-14T06:12:38.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127510,1755151958259,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127511,1755151958269,"fUSD",-2489.1,0.00056438,120,"2025-08-14T06:12:38.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127512,1755151958279,"fUSD",-2948.39,0.00056438,120,"2025-08-14T06:12:38.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127513,1755151958288,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127514,1755151958297,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127515,1755151958307,"fUSD",-5409.12,0.00056438,120,"2025-08-14T06:12:38.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127516,1755151958317,"fUSD",-504.98,0.00056438,120,"2025-08-14T06:12:38.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127517,1755151958326,"fUSD",-17310.16,0.00056438,120,"2025-08-14T06:12:38.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127518,1755151958336,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127519,1755151958346,"fUSD",-4114.42,0.00056438,120,"2025-08-14T06:12:38.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127520,1755151958355,"fUSD",-1068.05,0.00056438,120,"2025-08-14T06:12:38.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127521,1755151958365,"fUSD",-452.51,0.00056438,120,"2025-08-14T06:12:38.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127522,1755151958375,"fUSD",-3860.16,0.00056438,120,"2025-08-14T06:12:38.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127523,1755151958384,"fUSD",-475.06,0.00056438,120,"2025-08-14T06:12:38.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127524,1755151958394,"fUSD",-2715.86,0.00056438,120,"2025-08-14T06:12:38.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127525,1755151958406,"fUSD",-13525.35,0.00056438,120,"2025-08-14T06:12:38.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127526,1755151958416,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127527,1755151958426,"fUSD",-2573.06,0.00056438,120,"2025-08-14T06:12:38.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127528,1755151958436,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127529,1755151958446,"fUSD",-752.1,0.00056438,120,"2025-08-14T06:12:38.446",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127530,1755151958455,"fUSD",-650.15,0.00056438,120,"2025-08-14T06:12:38.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127531,1755151958464,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127532,1755151958474,"fUSD",-1926.39,0.00056438,120,"2025-08-14T06:12:38.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127533,1755151958483,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127534,1755151958493,"fUSD",-8342.38,0.00056438,120,"2025-08-14T06:12:38.493",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127535,1755151958503,"fUSD",-4423.6,0.00056438,120,"2025-08-14T06:12:38.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127536,1755151958512,"fUSD",-4528.84,0.00056438,120,"2025-08-14T06:12:38.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127537,1755151958523,"fUSD",-5780.73,0.00056438,120,"2025-08-14T06:12:38.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127538,1755151958532,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127539,1755151958542,"fUSD",-790.78,0.00056438,120,"2025-08-14T06:12:38.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127540,1755151958551,"fUSD",-599.61,0.00056438,120,"2025-08-14T06:12:38.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127541,1755151958560,"fUSD",-3920.94,0.00056438,120,"2025-08-14T06:12:38.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127542,1755151958570,"fUSD",-818.74,0.00056438,120,"2025-08-14T06:12:38.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127543,1755151958580,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127544,1755151958591,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127545,1755151958600,"fUSD",-694.14,0.00056438,120,"2025-08-14T06:12:38.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127546,1755151958610,"fUSD",-9441.11,0.00056438,120,"2025-08-14T06:12:38.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127547,1755151958619,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127548,1755151958628,"fUSD",-6783.59,0.00056438,120,"2025-08-14T06:12:38.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127549,1755151958638,"fUSD",-404.73477489,0.00056438,120,"2025-08-14T06:12:38.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127550,1755151958648,"fUSD",-872.63,0.00056438,120,"2025-08-14T06:12:38.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127551,1755151958660,"fUSD",-6420.84,0.00056438,120,"2025-08-14T06:12:38.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127552,1755151958669,"fUSD",-5331.19,0.00056438,120,"2025-08-14T06:12:38.669",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127553,1755151958679,"fUSD",-2010.65,0.00056438,120,"2025-08-14T06:12:38.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127554,1755151958695,"fUSD",-811.64,0.00056438,120,"2025-08-14T06:12:38.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127555,1755151958704,"fUSD",-2498.36,0.00056438,120,"2025-08-14T06:12:38.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127556,1755151958714,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127557,1755151958724,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127558,1755151958734,"fUSD",-9168.28,0.00056438,120,"2025-08-14T06:12:38.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127559,1755151958743,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127560,1755151958752,"fUSD",-2948.12,0.00056438,120,"2025-08-14T06:12:38.752",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127561,1755151958761,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127562,1755151958771,"fUSD",-7070.73,0.00056438,120,"2025-08-14T06:12:38.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127563,1755151958781,"fUSD",-2842.56,0.00056438,120,"2025-08-14T06:12:38.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127564,1755151958795,"fUSD",-736.79,0.00056438,120,"2025-08-14T06:12:38.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127565,1755151958804,"fUSD",-1711.42,0.00056438,120,"2025-08-14T06:12:38.804",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127566,1755151958814,"fUSD",-874.09,0.00056438,120,"2025-08-14T06:12:38.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127567,1755151958823,"fUSD",-2202.55,0.00056438,120,"2025-08-14T06:12:38.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127568,1755151958833,"fUSD",-1097.51,0.00056438,120,"2025-08-14T06:12:38.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127569,1755151958842,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127570,1755151958852,"fUSD",-992.79,0.00056438,120,"2025-08-14T06:12:38.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127571,1755151958861,"fUSD",-3921.73,0.00056438,120,"2025-08-14T06:12:38.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127572,1755151958871,"fUSD",-4466.45,0.00056438,120,"2025-08-14T06:12:38.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127573,1755151958881,"fUSD",-4360.7,0.00056438,120,"2025-08-14T06:12:38.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127574,1755151958890,"fUSD",-2674.86,0.00056438,120,"2025-08-14T06:12:38.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127575,1755151958899,"fUSD",-8858.01,0.00056438,120,"2025-08-14T06:12:38.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127576,1755151958913,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127577,1755151958922,"fUSD",-5381.35,0.00056438,120,"2025-08-14T06:12:38.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127578,1755151958932,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127579,1755151958941,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127580,1755151958951,"fUSD",-7710.14,0.00056438,120,"2025-08-14T06:12:38.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127581,1755151958964,"fUSD",-7523.38,0.00056438,120,"2025-08-14T06:12:38.964",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127582,1755151958974,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127583,1755151958983,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:38.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127584,1755151958994,"fUSD",-1401.96,0.00056438,120,"2025-08-14T06:12:38.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127585,1755151959004,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127586,1755151959014,"fUSD",-3793.94,0.00056438,120,"2025-08-14T06:12:39.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127587,1755151959024,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127588,1755151959035,"fUSD",-1647.39,0.00056438,120,"2025-08-14T06:12:39.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127589,1755151959044,"fUSD",-833.51,0.00056438,120,"2025-08-14T06:12:39.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127590,1755151959054,"fUSD",-2318.14,0.00056438,120,"2025-08-14T06:12:39.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127591,1755151959064,"fUSD",-1000.47,0.00056438,120,"2025-08-14T06:12:39.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127592,1755151959074,"fUSD",-549.79,0.00056438,120,"2025-08-14T06:12:39.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127593,1755151959084,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127595,1755151959094,"fUSD",-501.83,0.00056438,120,"2025-08-14T06:12:39.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127596,1755151959103,"fUSD",-2174.89,0.00056438,120,"2025-08-14T06:12:39.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127597,1755151959112,"fUSD",-2585.46,0.00056438,120,"2025-08-14T06:12:39.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127598,1755151959122,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127599,1755151959131,"fUSD",-455.55,0.00056438,120,"2025-08-14T06:12:39.131",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127600,1755151959141,"fUSD",-2537.74,0.00056438,120,"2025-08-14T06:12:39.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127601,1755151959151,"fUSD",-452.45692293,0.00056438,120,"2025-08-14T06:12:39.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127602,1755151959163,"fUSD",-2504.76,0.00056438,120,"2025-08-14T06:12:39.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127603,1755151959173,"fUSD",-4596.94,0.00056438,120,"2025-08-14T06:12:39.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127604,1755151959182,"fUSD",-7050.28,0.00056438,120,"2025-08-14T06:12:39.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127605,1755151959192,"fUSD",-4941.19,0.00056438,120,"2025-08-14T06:12:39.192",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127606,1755151959202,"fUSD",-6645.09,0.00056438,120,"2025-08-14T06:12:39.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127607,1755151959212,"fUSD",-1470.96,0.00056438,120,"2025-08-14T06:12:39.212",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127608,1755151959222,"fUSD",-12872.66,0.00056438,120,"2025-08-14T06:12:39.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127609,1755151959231,"fUSD",-2626.76,0.00056438,120,"2025-08-14T06:12:39.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127610,1755151959241,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127611,1755151959250,"fUSD",-842.29,0.00056438,120,"2025-08-14T06:12:39.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127612,1755151959259,"fUSD",-2484.23,0.00056438,120,"2025-08-14T06:12:39.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127613,1755151959269,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127614,1755151959278,"fUSD",-677.46,0.00056438,120,"2025-08-14T06:12:39.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127615,1755151959287,"fUSD",-287.88658445,0.00056438,120,"2025-08-14T06:12:39.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127616,1755151959297,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127617,1755151959306,"fUSD",-2137.56,0.00056438,120,"2025-08-14T06:12:39.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127618,1755151959315,"fUSD",-700.66,0.00056438,120,"2025-08-14T06:12:39.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127619,1755151959324,"fUSD",-716.28,0.00056438,120,"2025-08-14T06:12:39.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127620,1755151959333,"fUSD",-2993.9,0.00056438,120,"2025-08-14T06:12:39.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127621,1755151959342,"fUSD",-6351.49,0.00056438,120,"2025-08-14T06:12:39.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127622,1755151959352,"fUSD",-3596.26,0.00056438,120,"2025-08-14T06:12:39.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127623,1755151959361,"fUSD",-2925.64,0.00056438,120,"2025-08-14T06:12:39.361",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127624,1755151959371,"fUSD",-1168.62,0.00056438,120,"2025-08-14T06:12:39.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127625,1755151959380,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127626,1755151959389,"fUSD",-3939.6,0.00056438,120,"2025-08-14T06:12:39.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127627,1755151959399,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127628,1755151959411,"fUSD",-3937.39,0.00056438,120,"2025-08-14T06:12:39.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127629,1755151959420,"fUSD",-1061.38,0.00056438,120,"2025-08-14T06:12:39.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127630,1755151959429,"fUSD",-3506.43,0.00056438,120,"2025-08-14T06:12:39.429",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127631,1755151959439,"fUSD",-2712.52,0.00056438,120,"2025-08-14T06:12:39.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127632,1755151959448,"fUSD",-470.17,0.00056438,120,"2025-08-14T06:12:39.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127633,1755151959457,"fUSD",-711.43,0.00056438,120,"2025-08-14T06:12:39.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127634,1755151959466,"fUSD",-14736.38,0.00056438,120,"2025-08-14T06:12:39.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127635,1755151959476,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127636,1755151959485,"fUSD",-4800.16,0.00056438,120,"2025-08-14T06:12:39.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127637,1755151959495,"fUSD",-8367.96,0.00056438,120,"2025-08-14T06:12:39.495",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127638,1755151959504,"fUSD",-921.63,0.00056438,120,"2025-08-14T06:12:39.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127639,1755151959513,"fUSD",-2077.74,0.00056438,120,"2025-08-14T06:12:39.513",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127640,1755151959528,"fUSD",-3443.78,0.00056438,120,"2025-08-14T06:12:39.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127641,1755151959549,"fUSD",-865.51,0.00056438,120,"2025-08-14T06:12:39.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127642,1755151959568,"fUSD",-1334.83,0.00056438,120,"2025-08-14T06:12:39.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127643,1755151959590,"fUSD",-2942.23,0.00056438,120,"2025-08-14T06:12:39.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127644,1755151959605,"fUSD",-1049.02,0.00056438,120,"2025-08-14T06:12:39.605",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127645,1755151959627,"fUSD",-607.39,0.00056438,120,"2025-08-14T06:12:39.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127646,1755151959647,"fUSD",-695.1,0.00056438,120,"2025-08-14T06:12:39.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127647,1755151959668,"fUSD",-8231.79,0.00056438,120,"2025-08-14T06:12:39.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127648,1755151959688,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127649,1755151959706,"fUSD",-2532.79,0.00056438,120,"2025-08-14T06:12:39.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127650,1755151959723,"fUSD",-2723.98,0.00056438,120,"2025-08-14T06:12:39.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127651,1755151959737,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.737",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127652,1755151959755,"fUSD",-744.6,0.00056438,120,"2025-08-14T06:12:39.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127653,1755151959770,"fUSD",-4409.46,0.00056438,120,"2025-08-14T06:12:39.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127654,1755151959787,"fUSD",-3418.49,0.00056438,120,"2025-08-14T06:12:39.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127655,1755151959803,"fUSD",-4037.29,0.00056438,120,"2025-08-14T06:12:39.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127656,1755151959818,"fUSD",-4195.01,0.00056438,120,"2025-08-14T06:12:39.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127657,1755151959834,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127658,1755151959850,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127659,1755151959865,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127660,1755151959880,"fUSD",-4900.95,0.00056438,120,"2025-08-14T06:12:39.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127661,1755151959900,"fUSD",-545.91,0.00056438,120,"2025-08-14T06:12:39.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127662,1755151959919,"fUSD",-2283.95,0.00056438,120,"2025-08-14T06:12:39.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127663,1755151959932,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127664,1755151959952,"fUSD",-1999.15,0.00056438,120,"2025-08-14T06:12:39.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127665,1755151959968,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:39.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127666,1755151959999,"fUSD",-3909.03,0.00056438,120,"2025-08-14T06:12:39.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127667,1755151960015,"fUSD",-1532.89,0.00056438,120,"2025-08-14T06:12:40.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127668,1755151960032,"fUSD",-409.06,0.00056438,120,"2025-08-14T06:12:40.032",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127669,1755151960049,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.049",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127670,1755151960064,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127671,1755151960082,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127672,1755151960098,"fUSD",-1318.43,0.00056438,120,"2025-08-14T06:12:40.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127673,1755151960115,"fUSD",-6094.57,0.00056438,120,"2025-08-14T06:12:40.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127674,1755151960131,"fUSD",-5253.86,0.00056438,120,"2025-08-14T06:12:40.131",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127675,1755151960146,"fUSD",-1418.89,0.00056438,120,"2025-08-14T06:12:40.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127676,1755151960164,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127677,1755151960181,"fUSD",-20377.53,0.00056438,120,"2025-08-14T06:12:40.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127678,1755151960199,"fUSD",-536.35,0.00056438,120,"2025-08-14T06:12:40.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127679,1755151960215,"fUSD",-7791.38,0.00056438,120,"2025-08-14T06:12:40.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127680,1755151960232,"fUSD",-777.28,0.00056438,120,"2025-08-14T06:12:40.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127681,1755151960248,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127682,1755151960265,"fUSD",-4524.24,0.00056438,120,"2025-08-14T06:12:40.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127683,1755151960281,"fUSD",-803.08,0.00056438,120,"2025-08-14T06:12:40.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127684,1755151960297,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127685,1755151960313,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127686,1755151960329,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127687,1755151960346,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127688,1755151960362,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.362",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127689,1755151960378,"fUSD",-636.7,0.00056438,120,"2025-08-14T06:12:40.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127690,1755151960394,"fUSD",-7543.93,0.00056438,120,"2025-08-14T06:12:40.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127691,1755151960411,"fUSD",-6559.14,0.00056438,120,"2025-08-14T06:12:40.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127692,1755151960428,"fUSD",-3309.87,0.00056438,120,"2025-08-14T06:12:40.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127693,1755151960444,"fUSD",-1839.95,0.00056438,120,"2025-08-14T06:12:40.444",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127694,1755151960460,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127695,1755151960483,"fUSD",-3366.95,0.00056438,120,"2025-08-14T06:12:40.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127696,1755151960500,"fUSD",-5994.36,0.00056438,120,"2025-08-14T06:12:40.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127697,1755151960515,"fUSD",-2152.61,0.00056438,120,"2025-08-14T06:12:40.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127698,1755151960531,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127699,1755151960546,"fUSD",-1919.24,0.00056438,120,"2025-08-14T06:12:40.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127700,1755151960562,"fUSD",-617.55,0.00056438,120,"2025-08-14T06:12:40.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127701,1755151960577,"fUSD",-1316.43,0.00056438,120,"2025-08-14T06:12:40.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127702,1755151960593,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127703,1755151960609,"fUSD",-2128.5,0.00056438,120,"2025-08-14T06:12:40.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127704,1755151960626,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127705,1755151960641,"fUSD",-2371.16,0.00056438,120,"2025-08-14T06:12:40.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127706,1755151960656,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127707,1755151960672,"fUSD",-3587.82,0.00056438,120,"2025-08-14T06:12:40.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127708,1755151960688,"fUSD",-1425.03,0.00056438,120,"2025-08-14T06:12:40.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127709,1755151960703,"fUSD",-7358.71,0.00056438,120,"2025-08-14T06:12:40.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127710,1755151960721,"fUSD",-1968.63,0.00056438,120,"2025-08-14T06:12:40.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127711,1755151960737,"fUSD",-6345.68,0.00056438,120,"2025-08-14T06:12:40.737",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127712,1755151960753,"fUSD",-1175.19,0.00056438,120,"2025-08-14T06:12:40.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127713,1755151960770,"fUSD",-3111.21,0.00056438,120,"2025-08-14T06:12:40.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127714,1755151960787,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127715,1755151960803,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127716,1755151960818,"fUSD",-646.46,0.00056438,120,"2025-08-14T06:12:40.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127717,1755151960833,"fUSD",-401.44,0.00056438,120,"2025-08-14T06:12:40.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127718,1755151960847,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127719,1755151960862,"fUSD",-693.3,0.00056438,120,"2025-08-14T06:12:40.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127720,1755151960877,"fUSD",-2377.46,0.00056438,120,"2025-08-14T06:12:40.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127721,1755151960892,"fUSD",-940.0,0.00056438,120,"2025-08-14T06:12:40.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127722,1755151960907,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:40.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127723,1755151960921,"fUSD",-419.30509149,0.00056438,120,"2025-08-14T06:12:40.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127724,1755151960935,"fUSD",-517.35,0.00056438,120,"2025-08-14T06:12:40.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127725,1755151960950,"fUSD",-5602.35,0.00056438,120,"2025-08-14T06:12:40.950",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127726,1755151960969,"fUSD",-624.92,0.00056438,120,"2025-08-14T06:12:40.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127727,1755151960984,"fUSD",-3950.72,0.00056438,120,"2025-08-14T06:12:40.984",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127728,1755151961000,"fUSD",-4573.77,0.00056438,120,"2025-08-14T06:12:41.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127729,1755151961014,"fUSD",-242.95634613,0.00056438,120,"2025-08-14T06:12:41.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127730,1755151961030,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127731,1755151961045,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127732,1755151961059,"fUSD",-652.5,0.00056438,120,"2025-08-14T06:12:41.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127733,1755151961074,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127734,1755151961090,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.090",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127735,1755151961104,"fUSD",-2054.25,0.00056438,120,"2025-08-14T06:12:41.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127736,1755151961121,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.121",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127737,1755151961135,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127738,1755151961151,"fUSD",-583.61,0.00056438,120,"2025-08-14T06:12:41.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127739,1755151961168,"fUSD",-11929.2,0.00056438,120,"2025-08-14T06:12:41.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127740,1755151961184,"fUSD",-5329.6,0.00056438,120,"2025-08-14T06:12:41.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127741,1755151961198,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127742,1755151961214,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127743,1755151961229,"fUSD",-448.76,0.00056438,120,"2025-08-14T06:12:41.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127744,1755151961244,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127745,1755151961258,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127746,1755151961275,"fUSD",-3617.89,0.00056438,120,"2025-08-14T06:12:41.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127747,1755151961290,"fUSD",-5074.18,0.00056438,120,"2025-08-14T06:12:41.290",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127748,1755151961307,"fUSD",-1615.63,0.00056438,120,"2025-08-14T06:12:41.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127749,1755151961323,"fUSD",-404.71828553,0.00056438,120,"2025-08-14T06:12:41.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127750,1755151961339,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127751,1755151961357,"fUSD",-769.03,0.00056438,120,"2025-08-14T06:12:41.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127752,1755151961374,"fUSD",-7493.39,0.00056438,120,"2025-08-14T06:12:41.374",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127753,1755151961392,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.392",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127754,1755151961412,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.412",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127755,1755151961429,"fUSD",-737.42,0.00056438,120,"2025-08-14T06:12:41.429",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127756,1755151961447,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127757,1755151961464,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127758,1755151961482,"fUSD",-4803.32,0.00056438,120,"2025-08-14T06:12:41.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127759,1755151961500,"fUSD",-471.48,0.00056438,120,"2025-08-14T06:12:41.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127760,1755151961518,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127761,1755151961533,"fUSD",-533.6,0.00056438,120,"2025-08-14T06:12:41.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127762,1755151961550,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127763,1755151961565,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.565",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127764,1755151961592,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127765,1755151961606,"fUSD",-630.94,0.00056438,120,"2025-08-14T06:12:41.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127766,1755151961622,"fUSD",-9562.11,0.00056438,120,"2025-08-14T06:12:41.622",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127767,1755151961638,"fUSD",-810.43,0.00056438,120,"2025-08-14T06:12:41.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127768,1755151961659,"fUSD",-412.76,0.00056438,120,"2025-08-14T06:12:41.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127769,1755151961675,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127770,1755151961690,"fUSD",-3374.23,0.00056438,120,"2025-08-14T06:12:41.690",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127771,1755151961706,"fUSD",-3424.61,0.00056438,120,"2025-08-14T06:12:41.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127772,1755151961722,"fUSD",-1022.07,0.00056438,120,"2025-08-14T06:12:41.722",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127773,1755151961738,"fUSD",-6827.99,0.00056438,120,"2025-08-14T06:12:41.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127774,1755151961755,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127775,1755151961772,"fUSD",-5238.96,0.00056438,120,"2025-08-14T06:12:41.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127776,1755151961788,"fUSD",-1263.51,0.00056438,120,"2025-08-14T06:12:41.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127777,1755151961806,"fUSD",-406.36880457,0.00056438,120,"2025-08-14T06:12:41.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127778,1755151961822,"fUSD",-3712.76,0.00056438,120,"2025-08-14T06:12:41.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127779,1755151961838,"fUSD",-5099.85,0.00056438,120,"2025-08-14T06:12:41.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127780,1755151961855,"fUSD",-12607.61,0.00056438,14,"2025-08-14T06:12:41.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127781,1755151961872,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127782,1755151961888,"fUSD",-452.63,0.00056438,120,"2025-08-14T06:12:41.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127783,1755151961907,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:41.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127784,1755151961922,"fUSD",-9461.59,0.00056438,120,"2025-08-14T06:12:41.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127785,1755151961938,"fUSD",-1280.0,0.00056438,120,"2025-08-14T06:12:41.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127786,1755151961957,"fUSD",-3336.58,0.00056438,120,"2025-08-14T06:12:41.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127787,1755151961972,"fUSD",-1440.53,0.00056438,120,"2025-08-14T06:12:41.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127788,1755151961987,"fUSD",-3572.12,0.00056438,120,"2025-08-14T06:12:41.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127789,1755151962003,"fUSD",-1037.13,0.00056438,120,"2025-08-14T06:12:42.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127790,1755151962019,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127791,1755151962035,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127792,1755151962050,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127793,1755151962066,"fUSD",-2387.29,0.00056438,120,"2025-08-14T06:12:42.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127794,1755151962082,"fUSD",-645.37,0.00056438,120,"2025-08-14T06:12:42.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127795,1755151962097,"fUSD",-3470.66,0.00056438,120,"2025-08-14T06:12:42.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127796,1755151962113,"fUSD",-2302.92,0.00056438,120,"2025-08-14T06:12:42.113",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127797,1755151962130,"fUSD",-13098.21,0.00056438,120,"2025-08-14T06:12:42.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127798,1755151962144,"fUSD",-2443.69,0.00056438,120,"2025-08-14T06:12:42.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127799,1755151962164,"fUSD",-6861.07,0.00056438,120,"2025-08-14T06:12:42.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127800,1755151962179,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127801,1755151962194,"fUSD",-3620.51,0.00056438,120,"2025-08-14T06:12:42.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127802,1755151962209,"fUSD",-2042.69,0.00056438,120,"2025-08-14T06:12:42.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127803,1755151962223,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127804,1755151962238,"fUSD",-775.24,0.00056438,120,"2025-08-14T06:12:42.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127805,1755151962252,"fUSD",-697.92,0.00056438,120,"2025-08-14T06:12:42.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127806,1755151962267,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.267",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127807,1755151962282,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127808,1755151962296,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127809,1755151962311,"fUSD",-1558.59,0.00056438,120,"2025-08-14T06:12:42.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127810,1755151962326,"fUSD",-4330.88,0.00056438,120,"2025-08-14T06:12:42.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127811,1755151962342,"fUSD",-1879.63,0.00056438,120,"2025-08-14T06:12:42.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127812,1755151962357,"fUSD",-10954.8,0.00056438,120,"2025-08-14T06:12:42.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127813,1755151962372,"fUSD",-400.0,0.00056438,2,"2025-08-14T06:12:42.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127814,1755151962386,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127815,1755151962403,"fUSD",-10795.64,0.00056438,120,"2025-08-14T06:12:42.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127816,1755151962420,"fUSD",-542.57,0.00056438,120,"2025-08-14T06:12:42.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127817,1755151962436,"fUSD",-1441.73,0.00056438,120,"2025-08-14T06:12:42.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127818,1755151962452,"fUSD",-5005.36,0.00056438,120,"2025-08-14T06:12:42.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127819,1755151962467,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127820,1755151962482,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127821,1755151962497,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127822,1755151962512,"fUSD",-8104.07,0.00056438,120,"2025-08-14T06:12:42.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127823,1755151962528,"fUSD",-634.31,0.00056438,120,"2025-08-14T06:12:42.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127824,1755151962544,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127825,1755151962559,"fUSD",-609.96,0.00056438,120,"2025-08-14T06:12:42.559",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127826,1755151962574,"fUSD",-831.88,0.00056438,120,"2025-08-14T06:12:42.574",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127827,1755151962589,"fUSD",-2164.47,0.00056438,120,"2025-08-14T06:12:42.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127828,1755151962604,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.604",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127829,1755151962620,"fUSD",-673.2,0.00056438,2,"2025-08-14T06:12:42.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127830,1755151962634,"fUSD",-526.11,0.00056438,120,"2025-08-14T06:12:42.634",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127831,1755151962649,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127832,1755151962665,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127833,1755151962680,"fUSD",-5199.58,0.00056438,120,"2025-08-14T06:12:42.680",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127834,1755151962695,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127835,1755151962709,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:42.709",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127836,1755151962725,"fUSD",-2958.7,0.00056438,120,"2025-08-14T06:12:42.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127837,1755151963181,"fUSD",-2523.17,0.00056438,120,"2025-08-14T06:12:43.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127838,1755151963205,"fUSD",-8388.56,0.00056438,120,"2025-08-14T06:12:43.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127839,1755151963215,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:43.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127840,1755151963225,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:43.225",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127841,1755151963235,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:43.235",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127842,1755151963246,"fUSD",-400.0,0.00056438,120,"2025-08-14T06:12:43.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127843,1755151963256,"fUSD",-402.59775378,0.00056438,120,"2025-08-14T06:12:43.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127844,1755151963265,"fUSD",-4563.48,0.00056438,120,"2025-08-14T06:12:43.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127845,1755151963276,"fUSD",-150.0,0.00056504,120,"2025-08-14T06:12:43.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127846,1755151963286,"fUSD",-3001.03,0.00056507,120,"2025-08-14T06:12:43.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127847,1755151963296,"fUSD",-3001.03,0.00056507,120,"2025-08-14T06:12:43.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127848,1755151963306,"fUSD",-400.0,0.0005662,120,"2025-08-14T06:12:43.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127849,1755151963316,"fUSD",-2500.0,0.00056958,2,"2025-08-14T06:12:43.316",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127850,1755151963326,"fUSD",-199.0,0.00056986,52,"2025-08-14T06:12:43.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127851,1755151963335,"fUSD",-500000.0,0.00057,120,"2025-08-14T06:12:43.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127852,1755151963346,"fUSD",-500000.0,0.00057,120,"2025-08-14T06:12:43.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127853,1755151963356,"fUSD",-500000.0,0.00057,120,"2025-08-14T06:12:43.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127854,1755151963366,"fUSD",-1000000.0,0.00057,120,"2025-08-14T06:12:43.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127855,1755151963377,"fUSD",-513.0,0.00057016,34,"2025-08-14T06:12:43.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127856,1755151963387,"fUSD",-3931.02299662,0.000571,71,"2025-08-14T06:12:43.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127857,1755151963397,"fUSD",-150.0,0.00057122,120,"2025-08-14T06:12:43.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127858,1755151963409,"fUSD",-1337.30371513,0.00057182,2,"2025-08-14T06:12:43.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127859,1755151963418,"fUSD",-695.0,0.0005724,2,"2025-08-14T06:12:43.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127860,1755151963428,"fUSD",-1288.51,0.0005726,120,"2025-08-14T06:12:43.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127861,1755151963440,"fUSD",-3935.8,0.0005726,120,"2025-08-14T06:12:43.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127862,1755151963450,"fUSD",-993.07,0.0005726,120,"2025-08-14T06:12:43.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127863,1755151963460,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127864,1755151963470,"fUSD",-165.86092467,0.0005726,120,"2025-08-14T06:12:43.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127865,1755151963480,"fUSD",-401.61509742,0.0005726,120,"2025-08-14T06:12:43.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127866,1755151963489,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127867,1755151963499,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127868,1755151963509,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127869,1755151963518,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127870,1755151963528,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127871,1755151963538,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127872,1755151963548,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127873,1755151963558,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127874,1755151963567,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127875,1755151963577,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127876,1755151963586,"fUSD",-253.80501573,0.0005726,120,"2025-08-14T06:12:43.586",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127877,1755151963595,"fUSD",-464.3001243,0.0005726,120,"2025-08-14T06:12:43.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127878,1755151963605,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.605",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127879,1755151963614,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.614",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127880,1755151963624,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.624",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127881,1755151963633,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.633",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127882,1755151963643,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127883,1755151963652,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127884,1755151963661,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.661",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127885,1755151963672,"fUSD",-1599.04,0.0005726,120,"2025-08-14T06:12:43.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127886,1755151963682,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127887,1755151963691,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127888,1755151963700,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.700",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127889,1755151963709,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.709",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127890,1755151963718,"fUSD",-403.81759525,0.0005726,120,"2025-08-14T06:12:43.718",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127891,1755151963728,"fUSD",-217.56474474,0.0005726,120,"2025-08-14T06:12:43.728",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127892,1755151963737,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.737",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127893,1755151963747,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.747",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127894,1755151963756,"fUSD",-467.60191885,0.0005726,120,"2025-08-14T06:12:43.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127895,1755151963766,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127896,1755151963777,"fUSD",-400.89,0.0005726,120,"2025-08-14T06:12:43.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127897,1755151963787,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127898,1755151963797,"fUSD",-500.0,0.0005726,2,"2025-08-14T06:12:43.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127899,1755151963806,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127900,1755151963817,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127901,1755151963827,"fUSD",-1306.08,0.0005726,120,"2025-08-14T06:12:43.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127902,1755151963837,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127903,1755151963846,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127904,1755151963855,"fUSD",-1708.88,0.0005726,120,"2025-08-14T06:12:43.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127905,1755151963865,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127906,1755151963875,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127907,1755151963885,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127908,1755151963895,"fUSD",-1894.75,0.0005726,120,"2025-08-14T06:12:43.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127909,1755151963905,"fUSD",-3248.67,0.0005726,120,"2025-08-14T06:12:43.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127910,1755151963914,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127911,1755151963924,"fUSD",-510.95,0.0005726,120,"2025-08-14T06:12:43.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127912,1755151963934,"fUSD",-684.44,0.0005726,120,"2025-08-14T06:12:43.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127913,1755151963945,"fUSD",-854.770045,0.0005726,120,"2025-08-14T06:12:43.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127914,1755151963957,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127915,1755151963973,"fUSD",-710.57,0.0005726,120,"2025-08-14T06:12:43.973",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127916,1755151963983,"fUSD",-1049.79,0.0005726,120,"2025-08-14T06:12:43.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127917,1755151963995,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:43.995",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127918,1755151964005,"fUSD",-162.009433,0.0005726,120,"2025-08-14T06:12:44.005",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127919,1755151964015,"fUSD",-1320.49,0.0005726,30,"2025-08-14T06:12:44.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127920,1755151964024,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127921,1755151964034,"fUSD",-400.0,0.0005726,2,"2025-08-14T06:12:44.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127922,1755151964045,"fUSD",-941.38,0.0005726,120,"2025-08-14T06:12:44.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127923,1755151964059,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127924,1755151964069,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127925,1755151964080,"fUSD",-831.0,0.0005726,120,"2025-08-14T06:12:44.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127926,1755151964090,"fUSD",-412.41,0.0005726,120,"2025-08-14T06:12:44.090",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127927,1755151964101,"fUSD",-654.424317,0.0005726,120,"2025-08-14T06:12:44.101",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127928,1755151964112,"fUSD",-510.65,0.0005726,120,"2025-08-14T06:12:44.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127929,1755151964121,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.121",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127930,1755151964131,"fUSD",-1013.506298,0.0005726,120,"2025-08-14T06:12:44.131",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127931,1755151964141,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127932,1755151964151,"fUSD",-923.09,0.0005726,120,"2025-08-14T06:12:44.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127933,1755151964162,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127934,1755151964171,"fUSD",-763.46,0.0005726,120,"2025-08-14T06:12:44.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127935,1755151964181,"fUSD",-276.531266,0.0005726,120,"2025-08-14T06:12:44.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127936,1755151964191,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127937,1755151964200,"fUSD",-1059.25,0.0005726,120,"2025-08-14T06:12:44.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127938,1755151964210,"fUSD",-2247.15,0.0005726,120,"2025-08-14T06:12:44.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127939,1755151964219,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127940,1755151964229,"fUSD",-757.93,0.0005726,120,"2025-08-14T06:12:44.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127941,1755151964239,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.239",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127942,1755151964249,"fUSD",-495.55,0.0005726,120,"2025-08-14T06:12:44.249",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127943,1755151964259,"fUSD",-1166.88,0.0005726,120,"2025-08-14T06:12:44.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127944,1755151964268,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127945,1755151964278,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127946,1755151964288,"fUSD",-1435.74,0.0005726,120,"2025-08-14T06:12:44.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127947,1755151964298,"fUSD",-3108.2,0.0005726,120,"2025-08-14T06:12:44.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127948,1755151964308,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127949,1755151964318,"fUSD",-2535.34,0.0005726,120,"2025-08-14T06:12:44.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127950,1755151964327,"fUSD",-1075.79,0.0005726,120,"2025-08-14T06:12:44.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127951,1755151964339,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127952,1755151964349,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127953,1755151964359,"fUSD",-2361.73,0.0005726,120,"2025-08-14T06:12:44.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127954,1755151964369,"fUSD",-491.31,0.0005726,120,"2025-08-14T06:12:44.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127955,1755151964378,"fUSD",-423.58,0.0005726,120,"2025-08-14T06:12:44.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127956,1755151964388,"fUSD",-500.0,0.0005726,10,"2025-08-14T06:12:44.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127957,1755151964397,"fUSD",-849.81,0.0005726,120,"2025-08-14T06:12:44.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127958,1755151964408,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127959,1755151964417,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127960,1755151964427,"fUSD",-764.83,0.0005726,120,"2025-08-14T06:12:44.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127961,1755151964437,"fUSD",-677.79,0.0005726,120,"2025-08-14T06:12:44.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127962,1755151964447,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127963,1755151964457,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127964,1755151964467,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127965,1755151964476,"fUSD",-735.32,0.0005726,120,"2025-08-14T06:12:44.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127966,1755151964487,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.487",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127967,1755151964497,"fUSD",-1968.98,0.0005726,120,"2025-08-14T06:12:44.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127968,1755151964507,"fUSD",-953.58,0.0005726,120,"2025-08-14T06:12:44.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127969,1755151964516,"fUSD",-919.31,0.0005726,120,"2025-08-14T06:12:44.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127970,1755151964526,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127971,1755151964536,"fUSD",-926.46,0.0005726,120,"2025-08-14T06:12:44.536",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127972,1755151964545,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.545",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127973,1755151964555,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.555",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127974,1755151964564,"fUSD",-220.82220646,0.0005726,120,"2025-08-14T06:12:44.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127975,1755151964574,"fUSD",-1638.37,0.0005726,120,"2025-08-14T06:12:44.574",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127976,1755151964583,"fUSD",-2344.2,0.0005726,120,"2025-08-14T06:12:44.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127977,1755151964594,"fUSD",-738.18,0.0005726,120,"2025-08-14T06:12:44.594",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127978,1755151964605,"fUSD",-300.0,0.0005726,120,"2025-08-14T06:12:44.605",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127979,1755151964614,"fUSD",-1830.88,0.0005726,120,"2025-08-14T06:12:44.614",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127980,1755151964624,"fUSD",-543.03769972,0.0005726,120,"2025-08-14T06:12:44.624",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127981,1755151964633,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.633",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127982,1755151964643,"fUSD",-318.05024976,0.0005726,120,"2025-08-14T06:12:44.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127983,1755151964652,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127984,1755151964663,"fUSD",-2134.61,0.0005726,120,"2025-08-14T06:12:44.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127985,1755151964673,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127986,1755151964683,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127987,1755151964692,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127988,1755151964701,"fUSD",-1458.72,0.0005726,120,"2025-08-14T06:12:44.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127989,1755151964711,"fUSD",-1778.19,0.0005726,120,"2025-08-14T06:12:44.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127990,1755151964720,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127991,1755151964730,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127992,1755151964740,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127993,1755151964749,"fUSD",-494.38,0.0005726,120,"2025-08-14T06:12:44.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127994,1755151964758,"fUSD",-310.60075606,0.0005726,120,"2025-08-14T06:12:44.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127995,1755151964768,"fUSD",-1224.65,0.0005726,120,"2025-08-14T06:12:44.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127996,1755151964777,"fUSD",-416.33,0.0005726,120,"2025-08-14T06:12:44.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127997,1755151964787,"fUSD",-400.0,0.0005726,16,"2025-08-14T06:12:44.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127998,1755151964797,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379127999,1755151964807,"fUSD",-1483.14,0.0005726,120,"2025-08-14T06:12:44.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128000,1755151964816,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128001,1755151964826,"fUSD",-663.87,0.0005726,120,"2025-08-14T06:12:44.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128002,1755151964835,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128003,1755151964845,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128004,1755151964855,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128005,1755151964864,"fUSD",-683.0,0.0005726,120,"2025-08-14T06:12:44.864",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128006,1755151964874,"fUSD",-898.77,0.0005726,60,"2025-08-14T06:12:44.874",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128007,1755151964895,"fUSD",-853.09,0.0005726,120,"2025-08-14T06:12:44.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128008,1755151964905,"fUSD",-400.0,0.0005726,14,"2025-08-14T06:12:44.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128009,1755151964915,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128010,1755151964925,"fUSD",-682.62,0.0005726,120,"2025-08-14T06:12:44.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128011,1755151964935,"fUSD",-525.69,0.0005726,120,"2025-08-14T06:12:44.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128012,1755151964949,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128013,1755151964959,"fUSD",-400.0,0.0005726,30,"2025-08-14T06:12:44.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128014,1755151964969,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128015,1755151964979,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:44.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128016,1755151964990,"fUSD",-439.52,0.0005726,120,"2025-08-14T06:12:44.990",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128017,1755151965000,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128018,1755151965011,"fUSD",-408.74,0.0005726,120,"2025-08-14T06:12:45.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128019,1755151965021,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.021",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128020,1755151965031,"fUSD",-633.09,0.0005726,120,"2025-08-14T06:12:45.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128021,1755151965041,"fUSD",-749.16,0.0005726,120,"2025-08-14T06:12:45.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128022,1755151965050,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128023,1755151965060,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128024,1755151965071,"fUSD",-549.77,0.0005726,120,"2025-08-14T06:12:45.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128025,1755151965081,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.081",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128026,1755151965091,"fUSD",-1613.96,0.0005726,120,"2025-08-14T06:12:45.091",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128027,1755151965101,"fUSD",-1832.53,0.0005726,120,"2025-08-14T06:12:45.101",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128028,1755151965112,"fUSD",-1063.66,0.0005726,120,"2025-08-14T06:12:45.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128029,1755151965122,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128030,1755151965132,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128031,1755151965142,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128032,1755151965153,"fUSD",-526.65,0.0005726,120,"2025-08-14T06:12:45.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128033,1755151965163,"fUSD",-509.56830757,0.0005726,120,"2025-08-14T06:12:45.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128034,1755151965173,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128035,1755151965183,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128036,1755151965193,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.193",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128037,1755151965203,"fUSD",-413.05,0.0005726,120,"2025-08-14T06:12:45.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128038,1755151965213,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128039,1755151965223,"fUSD",-888.91,0.0005726,120,"2025-08-14T06:12:45.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128040,1755151965233,"fUSD",-1124.78,0.0005726,120,"2025-08-14T06:12:45.233",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128041,1755151965243,"fUSD",-483.51,0.0005726,120,"2025-08-14T06:12:45.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128042,1755151965252,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128043,1755151965262,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.262",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128044,1755151965272,"fUSD",-518.91,0.0005726,120,"2025-08-14T06:12:45.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128045,1755151965283,"fUSD",-537.81,0.0005726,120,"2025-08-14T06:12:45.283",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128046,1755151965293,"fUSD",-1231.11,0.0005726,120,"2025-08-14T06:12:45.293",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128047,1755151965303,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128048,1755151965313,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128049,1755151965323,"fUSD",-417.32,0.0005726,120,"2025-08-14T06:12:45.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128050,1755151965333,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128051,1755151965343,"fUSD",-1207.1,0.0005726,120,"2025-08-14T06:12:45.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128052,1755151965353,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.353",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128053,1755151965363,"fUSD",-417.19,0.0005726,120,"2025-08-14T06:12:45.363",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128054,1755151965373,"fUSD",-447.04378316,0.0005726,120,"2025-08-14T06:12:45.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128055,1755151965385,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128056,1755151965395,"fUSD",-931.84,0.0005726,120,"2025-08-14T06:12:45.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128057,1755151965407,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128058,1755151965419,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.419",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128059,1755151965429,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.429",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128060,1755151965439,"fUSD",-402.90852911,0.0005726,120,"2025-08-14T06:12:45.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128061,1755151965450,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128062,1755151965460,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128063,1755151965470,"fUSD",-1319.73,0.0005726,120,"2025-08-14T06:12:45.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128064,1755151965480,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128065,1755151965490,"fUSD",-2169.82,0.0005726,120,"2025-08-14T06:12:45.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128066,1755151965500,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128067,1755151965510,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.510",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128068,1755151965521,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128069,1755151965531,"fUSD",-843.53,0.0005726,120,"2025-08-14T06:12:45.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128070,1755151965541,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128071,1755151965551,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128072,1755151965562,"fUSD",-403.88607284,0.0005726,120,"2025-08-14T06:12:45.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128073,1755151965572,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128074,1755151965583,"fUSD",-507.06,0.0005726,120,"2025-08-14T06:12:45.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128075,1755151965598,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128076,1755151965610,"fUSD",-1647.52,0.0005726,120,"2025-08-14T06:12:45.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128077,1755151965620,"fUSD",-1255.35,0.0005726,120,"2025-08-14T06:12:45.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128078,1755151965631,"fUSD",-435.47,0.0005726,120,"2025-08-14T06:12:45.631",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128079,1755151965641,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128080,1755151965651,"fUSD",-2343.63,0.0005726,120,"2025-08-14T06:12:45.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128081,1755151965664,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128082,1755151965674,"fUSD",-1336.7,0.0005726,120,"2025-08-14T06:12:45.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128083,1755151965685,"fUSD",-1524.01,0.0005726,120,"2025-08-14T06:12:45.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128084,1755151965696,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128085,1755151965707,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128086,1755151965717,"fUSD",-1100.6,0.0005726,120,"2025-08-14T06:12:45.717",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128087,1755151965729,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.729",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128088,1755151965740,"fUSD",-2359.32,0.0005726,120,"2025-08-14T06:12:45.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128089,1755151965751,"fUSD",-536.21,0.0005726,120,"2025-08-14T06:12:45.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128090,1755151965762,"fUSD",-591.66,0.0005726,120,"2025-08-14T06:12:45.762",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128091,1755151965773,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128093,1755151965785,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.785",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128094,1755151965795,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128095,1755151965806,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128096,1755151965817,"fUSD",-1196.29,0.0005726,120,"2025-08-14T06:12:45.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128097,1755151965828,"fUSD",-680.02,0.0005726,120,"2025-08-14T06:12:45.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128098,1755151965838,"fUSD",-511.48,0.0005726,120,"2025-08-14T06:12:45.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128099,1755151965848,"fUSD",-1028.17,0.0005726,120,"2025-08-14T06:12:45.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128100,1755151965859,"fUSD",-450.14,0.0005726,120,"2025-08-14T06:12:45.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128101,1755151965870,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128102,1755151965881,"fUSD",-512.79,0.0005726,120,"2025-08-14T06:12:45.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128103,1755151965892,"fUSD",-880.18,0.0005726,120,"2025-08-14T06:12:45.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128104,1755151965903,"fUSD",-411.91,0.0005726,120,"2025-08-14T06:12:45.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128105,1755151965915,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128106,1755151965926,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128107,1755151965936,"fUSD",-2065.78,0.0005726,120,"2025-08-14T06:12:45.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128108,1755151965949,"fUSD",-2269.12,0.0005726,120,"2025-08-14T06:12:45.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128109,1755151965959,"fUSD",-430.86,0.0005726,120,"2025-08-14T06:12:45.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128110,1755151965969,"fUSD",-3933.34,0.0005726,120,"2025-08-14T06:12:45.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128111,1755151965979,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:45.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128112,1755151965991,"fUSD",-359.18247909,0.0005726,120,"2025-08-14T06:12:45.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128113,1755151966001,"fUSD",-209.48656216,0.0005726,120,"2025-08-14T06:12:46.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128114,1755151966011,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128115,1755151966021,"fUSD",-567.22,0.0005726,2,"2025-08-14T06:12:46.021",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128116,1755151966033,"fUSD",-3388.22,0.0005726,120,"2025-08-14T06:12:46.033",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128117,1755151966044,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128118,1755151966054,"fUSD",-706.75,0.0005726,120,"2025-08-14T06:12:46.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128119,1755151966064,"fUSD",-806.62,0.0005726,120,"2025-08-14T06:12:46.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128120,1755151966074,"fUSD",-3022.65,0.0005726,120,"2025-08-14T06:12:46.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128121,1755151966084,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128122,1755151966094,"fUSD",-1072.62,0.0005726,120,"2025-08-14T06:12:46.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128123,1755151966106,"fUSD",-407.57193656,0.0005726,120,"2025-08-14T06:12:46.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128124,1755151966116,"fUSD",-474.98,0.0005726,120,"2025-08-14T06:12:46.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128125,1755151966128,"fUSD",-403.20987925,0.0005726,120,"2025-08-14T06:12:46.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128126,1755151966139,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128127,1755151966148,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128128,1755151966160,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.160",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128129,1755151966170,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128130,1755151966180,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.180",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128131,1755151966191,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128132,1755151966201,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128133,1755151966211,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128134,1755151966222,"fUSD",-224.5991772,0.0005726,120,"2025-08-14T06:12:46.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128135,1755151966232,"fUSD",-500.0,0.0005726,120,"2025-08-14T06:12:46.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128136,1755151966242,"fUSD",-400.0,0.0005726,2,"2025-08-14T06:12:46.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128137,1755151966253,"fUSD",-2669.21,0.0005726,120,"2025-08-14T06:12:46.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128138,1755151966263,"fUSD",-400.3,0.0005726,120,"2025-08-14T06:12:46.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128139,1755151966274,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128140,1755151966285,"fUSD",-1124.34,0.0005726,120,"2025-08-14T06:12:46.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128141,1755151966296,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128142,1755151966306,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128143,1755151966321,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.321",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128144,1755151966332,"fUSD",-1646.35,0.0005726,120,"2025-08-14T06:12:46.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128145,1755151966343,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128146,1755151966353,"fUSD",-400.0,0.0005726,30,"2025-08-14T06:12:46.353",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128147,1755151966364,"fUSD",-986.63,0.0005726,120,"2025-08-14T06:12:46.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128148,1755151966375,"fUSD",-574.51,0.0005726,120,"2025-08-14T06:12:46.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128149,1755151966385,"fUSD",-1010.52,0.0005726,120,"2025-08-14T06:12:46.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128150,1755151966396,"fUSD",-3068.68,0.0005726,120,"2025-08-14T06:12:46.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128151,1755151966408,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128152,1755151966419,"fUSD",-1157.99,0.0005726,120,"2025-08-14T06:12:46.419",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128153,1755151966430,"fUSD",-1280.68,0.0005726,120,"2025-08-14T06:12:46.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128154,1755151966440,"fUSD",-631.96,0.0005726,120,"2025-08-14T06:12:46.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128155,1755151966450,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128156,1755151966462,"fUSD",-442.43,0.0005726,120,"2025-08-14T06:12:46.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128157,1755151966472,"fUSD",-1231.47,0.0005726,120,"2025-08-14T06:12:46.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128158,1755151966483,"fUSD",-2509.4,0.0005726,120,"2025-08-14T06:12:46.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128159,1755151966494,"fUSD",-930.15,0.0005726,120,"2025-08-14T06:12:46.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128160,1755151966504,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128161,1755151966929,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.929",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128162,1755151966945,"fUSD",-474.55,0.0005726,120,"2025-08-14T06:12:46.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128163,1755151966955,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128164,1755151966969,"fUSD",-542.34,0.0005726,120,"2025-08-14T06:12:46.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128165,1755151966979,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128166,1755151966989,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:46.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128167,1755151966999,"fUSD",-4323.94,0.0005726,120,"2025-08-14T06:12:46.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128168,1755151967011,"fUSD",-1001.49,0.0005726,120,"2025-08-14T06:12:47.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128169,1755151967020,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128170,1755151967031,"fUSD",-1026.06,0.0005726,120,"2025-08-14T06:12:47.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128171,1755151967043,"fUSD",-2393.33,0.0005726,120,"2025-08-14T06:12:47.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128172,1755151967054,"fUSD",-774.99,0.0005726,120,"2025-08-14T06:12:47.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128173,1755151967063,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128174,1755151967074,"fUSD",-4246.54,0.0005726,120,"2025-08-14T06:12:47.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128175,1755151967084,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128176,1755151967093,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128177,1755151967103,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128178,1755151967113,"fUSD",-2333.02,0.0005726,120,"2025-08-14T06:12:47.113",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128179,1755151967124,"fUSD",-522.19,0.0005726,120,"2025-08-14T06:12:47.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128180,1755151967135,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128181,1755151967145,"fUSD",-524.14,0.0005726,120,"2025-08-14T06:12:47.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128182,1755151967155,"fUSD",-481.66,0.0005726,120,"2025-08-14T06:12:47.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128183,1755151967165,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128184,1755151967175,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128185,1755151967185,"fUSD",-3378.52,0.0005726,120,"2025-08-14T06:12:47.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128186,1755151967195,"fUSD",-1270.22,0.0005726,120,"2025-08-14T06:12:47.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128187,1755151967205,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128188,1755151967215,"fUSD",-471.19,0.0005726,120,"2025-08-14T06:12:47.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128189,1755151967224,"fUSD",-596.35,0.0005726,120,"2025-08-14T06:12:47.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128190,1755151967234,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128191,1755151967244,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128192,1755151967253,"fUSD",-454.01318806,0.0005726,120,"2025-08-14T06:12:47.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128193,1755151967263,"fUSD",-2137.2,0.0005726,120,"2025-08-14T06:12:47.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128194,1755151967273,"fUSD",-784.0,0.0005726,120,"2025-08-14T06:12:47.273",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128195,1755151967284,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128196,1755151967294,"fUSD",-1201.9,0.0005726,120,"2025-08-14T06:12:47.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128197,1755151967304,"fUSD",-4803.22,0.0005726,120,"2025-08-14T06:12:47.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128198,1755151967315,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128199,1755151967326,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128200,1755151967336,"fUSD",-2422.17,0.0005726,120,"2025-08-14T06:12:47.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128201,1755151967347,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128202,1755151967357,"fUSD",-403.46478759,0.0005726,120,"2025-08-14T06:12:47.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128203,1755151967368,"fUSD",-806.69,0.0005726,120,"2025-08-14T06:12:47.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128204,1755151967378,"fUSD",-415.24,0.0005726,2,"2025-08-14T06:12:47.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128205,1755151967389,"fUSD",-756.82,0.0005726,120,"2025-08-14T06:12:47.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128206,1755151967399,"fUSD",-776.05,0.0005726,120,"2025-08-14T06:12:47.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128207,1755151967411,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128208,1755151967420,"fUSD",-737.75,0.0005726,120,"2025-08-14T06:12:47.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128209,1755151967430,"fUSD",-1099.84,0.0005726,120,"2025-08-14T06:12:47.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128210,1755151967440,"fUSD",-2190.42,0.0005726,120,"2025-08-14T06:12:47.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128211,1755151967451,"fUSD",-443.25,0.0005726,120,"2025-08-14T06:12:47.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128212,1755151967461,"fUSD",-452.45,0.0005726,120,"2025-08-14T06:12:47.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128213,1755151967472,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128214,1755151967481,"fUSD",-1674.15,0.0005726,120,"2025-08-14T06:12:47.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128215,1755151967492,"fUSD",-3816.16,0.0005726,120,"2025-08-14T06:12:47.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128216,1755151967502,"fUSD",-2600.42,0.0005726,120,"2025-08-14T06:12:47.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128217,1755151967513,"fUSD",-1324.56,0.0005726,120,"2025-08-14T06:12:47.513",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128218,1755151967523,"fUSD",-406.28864122,0.0005726,120,"2025-08-14T06:12:47.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128219,1755151967533,"fUSD",-500.0,0.0005726,120,"2025-08-14T06:12:47.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128220,1755151967543,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128221,1755151967552,"fUSD",-3126.37,0.0005726,120,"2025-08-14T06:12:47.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128222,1755151967562,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128223,1755151967572,"fUSD",-4802.33,0.0005726,120,"2025-08-14T06:12:47.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128224,1755151967582,"fUSD",-532.53,0.0005726,120,"2025-08-14T06:12:47.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128225,1755151967592,"fUSD",-738.08,0.0005726,120,"2025-08-14T06:12:47.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128226,1755151967602,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128227,1755151967612,"fUSD",-538.70792353,0.0005726,120,"2025-08-14T06:12:47.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128228,1755151967622,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.622",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128229,1755151967632,"fUSD",-1432.3,0.0005726,120,"2025-08-14T06:12:47.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128230,1755151967643,"fUSD",-451.43,0.0005726,120,"2025-08-14T06:12:47.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128231,1755151967653,"fUSD",-1799.4,0.0005726,120,"2025-08-14T06:12:47.653",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128232,1755151967666,"fUSD",-3657.22,0.0005726,120,"2025-08-14T06:12:47.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128233,1755151967677,"fUSD",-3965.56,0.0005726,120,"2025-08-14T06:12:47.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128234,1755151967687,"fUSD",-4912.44,0.0005726,120,"2025-08-14T06:12:47.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128235,1755151967697,"fUSD",-863.57,0.0005726,120,"2025-08-14T06:12:47.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128236,1755151967707,"fUSD",-865.8,0.0005726,120,"2025-08-14T06:12:47.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128237,1755151967717,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.717",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128238,1755151967727,"fUSD",-2237.49,0.0005726,120,"2025-08-14T06:12:47.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128239,1755151967737,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.737",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128240,1755151967747,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.747",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128241,1755151967757,"fUSD",-1326.15,0.0005726,120,"2025-08-14T06:12:47.757",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128242,1755151967768,"fUSD",-1845.1,0.0005726,120,"2025-08-14T06:12:47.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128243,1755151967778,"fUSD",-1272.25,0.0005726,120,"2025-08-14T06:12:47.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128244,1755151967788,"fUSD",-2005.83,0.0005726,120,"2025-08-14T06:12:47.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128245,1755151967798,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128246,1755151967808,"fUSD",-972.75,0.0005726,120,"2025-08-14T06:12:47.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128247,1755151967818,"fUSD",-2900.54,0.0005726,120,"2025-08-14T06:12:47.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128248,1755151967827,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128249,1755151967838,"fUSD",-1144.13,0.0005726,120,"2025-08-14T06:12:47.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128250,1755151967848,"fUSD",-2076.9,0.0005726,120,"2025-08-14T06:12:47.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128251,1755151967858,"fUSD",-2172.78,0.0005726,120,"2025-08-14T06:12:47.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128252,1755151967868,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128253,1755151967878,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128254,1755151967888,"fUSD",-2988.88,0.0005726,120,"2025-08-14T06:12:47.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128255,1755151967898,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128256,1755151967910,"fUSD",-404.44,0.0005726,120,"2025-08-14T06:12:47.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128257,1755151967920,"fUSD",-569.34,0.0005726,120,"2025-08-14T06:12:47.920",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128258,1755151967930,"fUSD",-500.2,0.0005726,120,"2025-08-14T06:12:47.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128259,1755151967941,"fUSD",-2059.24,0.0005726,120,"2025-08-14T06:12:47.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128260,1755151967955,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128261,1755151967966,"fUSD",-2090.14,0.0005726,120,"2025-08-14T06:12:47.966",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128262,1755151967977,"fUSD",-756.39,0.0005726,120,"2025-08-14T06:12:47.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128263,1755151967987,"fUSD",-3724.14,0.0005726,120,"2025-08-14T06:12:47.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128264,1755151967997,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:47.997",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128265,1755151968007,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.007",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128266,1755151968018,"fUSD",-1288.69,0.0005726,120,"2025-08-14T06:12:48.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128267,1755151968028,"fUSD",-433.35,0.0005726,120,"2025-08-14T06:12:48.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128268,1755151968039,"fUSD",-2677.37,0.0005726,120,"2025-08-14T06:12:48.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128269,1755151968050,"fUSD",-642.07,0.0005726,120,"2025-08-14T06:12:48.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128270,1755151968060,"fUSD",-2430.89,0.0005726,120,"2025-08-14T06:12:48.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128271,1755151968070,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.070",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128272,1755151968080,"fUSD",-2452.24,0.0005726,120,"2025-08-14T06:12:48.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128273,1755151968091,"fUSD",-455.81,0.0005726,120,"2025-08-14T06:12:48.091",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128274,1755151968102,"fUSD",-5534.33,0.0005726,120,"2025-08-14T06:12:48.102",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128275,1755151968113,"fUSD",-726.09,0.0005726,120,"2025-08-14T06:12:48.113",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128276,1755151968124,"fUSD",-439.2,0.0005726,120,"2025-08-14T06:12:48.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128277,1755151968135,"fUSD",-2660.6,0.0005726,120,"2025-08-14T06:12:48.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128278,1755151968146,"fUSD",-1671.75,0.0005726,120,"2025-08-14T06:12:48.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128279,1755151968158,"fUSD",-1395.59,0.0005726,120,"2025-08-14T06:12:48.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128280,1755151968168,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128281,1755151968179,"fUSD",-3020.26,0.0005726,120,"2025-08-14T06:12:48.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128282,1755151968190,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128283,1755151968203,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128284,1755151968214,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128285,1755151968225,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.225",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128286,1755151968235,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.235",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128287,1755151968246,"fUSD",-720.26,0.0005726,120,"2025-08-14T06:12:48.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128288,1755151968255,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128289,1755151968265,"fUSD",-1133.0,0.0005726,60,"2025-08-14T06:12:48.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128290,1755151968275,"fUSD",-5312.63,0.0005726,120,"2025-08-14T06:12:48.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128291,1755151968286,"fUSD",-680.09,0.0005726,120,"2025-08-14T06:12:48.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128292,1755151968296,"fUSD",-268.20279935,0.0005726,120,"2025-08-14T06:12:48.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128293,1755151968306,"fUSD",-3020.77,0.0005726,120,"2025-08-14T06:12:48.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128294,1755151968316,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.316",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128295,1755151968327,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128296,1755151968338,"fUSD",-4215.1,0.0005726,120,"2025-08-14T06:12:48.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128297,1755151968349,"fUSD",-1052.61,0.0005726,120,"2025-08-14T06:12:48.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128298,1755151968359,"fUSD",-703.6,0.0005726,120,"2025-08-14T06:12:48.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128299,1755151968370,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128300,1755151968381,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128301,1755151968393,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.393",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128302,1755151968403,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128303,1755151968417,"fUSD",-433.78,0.0005726,120,"2025-08-14T06:12:48.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128304,1755151968427,"fUSD",-627.09,0.0005726,120,"2025-08-14T06:12:48.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128305,1755151968438,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.438",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128306,1755151968448,"fUSD",-3691.93,0.0005726,120,"2025-08-14T06:12:48.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128307,1755151968458,"fUSD",-722.15,0.0005726,120,"2025-08-14T06:12:48.458",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128308,1755151968469,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128309,1755151968479,"fUSD",-576.65,0.0005726,120,"2025-08-14T06:12:48.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128310,1755151968490,"fUSD",-443.52,0.0005726,120,"2025-08-14T06:12:48.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128311,1755151968500,"fUSD",-3887.95,0.0005726,120,"2025-08-14T06:12:48.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128312,1755151968511,"fUSD",-1655.04,0.0005726,120,"2025-08-14T06:12:48.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128313,1755151968521,"fUSD",-1229.44,0.0005726,120,"2025-08-14T06:12:48.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128314,1755151968532,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128315,1755151968542,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128316,1755151968553,"fUSD",-831.55,0.0005726,120,"2025-08-14T06:12:48.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128317,1755151968564,"fUSD",-1044.57,0.0005726,120,"2025-08-14T06:12:48.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128318,1755151968575,"fUSD",-407.46619161,0.0005726,120,"2025-08-14T06:12:48.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128319,1755151968585,"fUSD",-937.86,0.0005726,120,"2025-08-14T06:12:48.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128320,1755151968596,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128321,1755151968606,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128322,1755151968616,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128323,1755151968627,"fUSD",-465.01,0.0005726,120,"2025-08-14T06:12:48.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128324,1755151968637,"fUSD",-534.37851432,0.0005726,120,"2025-08-14T06:12:48.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128325,1755151968647,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128326,1755151968656,"fUSD",-430.45,0.0005726,120,"2025-08-14T06:12:48.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128327,1755151968668,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128328,1755151968678,"fUSD",-1145.39,0.0005726,120,"2025-08-14T06:12:48.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128329,1755151968688,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128330,1755151968698,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128331,1755151968708,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128332,1755151968718,"fUSD",-727.77,0.0005726,120,"2025-08-14T06:12:48.718",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128333,1755151968728,"fUSD",-741.62,0.0005726,120,"2025-08-14T06:12:48.728",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128334,1755151968738,"fUSD",-721.15,0.0005726,120,"2025-08-14T06:12:48.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128335,1755151968748,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128336,1755151968758,"fUSD",-819.26,0.0005726,120,"2025-08-14T06:12:48.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128337,1755151968768,"fUSD",-3128.9,0.0005726,120,"2025-08-14T06:12:48.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128338,1755151968779,"fUSD",-3068.16,0.0005726,120,"2025-08-14T06:12:48.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128339,1755151968789,"fUSD",-250.0,0.0005726,120,"2025-08-14T06:12:48.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128340,1755151968799,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128341,1755151968808,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128342,1755151968818,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128343,1755151968828,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128344,1755151968838,"fUSD",-809.93,0.0005726,120,"2025-08-14T06:12:48.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128345,1755151968847,"fUSD",-352.73,0.0005726,120,"2025-08-14T06:12:48.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128346,1755151968858,"fUSD",-1496.83,0.0005726,15,"2025-08-14T06:12:48.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128347,1755151968868,"fUSD",-611.84,0.0005726,120,"2025-08-14T06:12:48.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128348,1755151968877,"fUSD",-952.2,0.0005726,120,"2025-08-14T06:12:48.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128349,1755151968888,"fUSD",-324.63741297,0.0005726,120,"2025-08-14T06:12:48.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128350,1755151968897,"fUSD",-1451.73,0.0005726,120,"2025-08-14T06:12:48.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128351,1755151968907,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128352,1755151968918,"fUSD",-437.35,0.0005726,120,"2025-08-14T06:12:48.918",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128353,1755151968928,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128354,1755151968937,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:48.937",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128355,1755151968949,"fUSD",-1629.11,0.0005726,120,"2025-08-14T06:12:48.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128356,1755151968959,"fUSD",-305.34951362,0.0005726,120,"2025-08-14T06:12:48.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128357,1755151968973,"fUSD",-661.99,0.0005726,120,"2025-08-14T06:12:48.973",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128358,1755151968983,"fUSD",-515.21,0.0005726,120,"2025-08-14T06:12:48.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128359,1755151968994,"fUSD",-402.62675971,0.0005726,120,"2025-08-14T06:12:48.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128360,1755151969004,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128361,1755151969014,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128362,1755151969025,"fUSD",-1786.76,0.0005726,120,"2025-08-14T06:12:49.025",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128363,1755151969035,"fUSD",-1840.29,0.0005726,120,"2025-08-14T06:12:49.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128364,1755151969045,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128365,1755151969055,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128366,1755151969065,"fUSD",-2846.48,0.0005726,120,"2025-08-14T06:12:49.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128367,1755151969075,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128368,1755151969084,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128369,1755151969094,"fUSD",-3003.6,0.0005726,120,"2025-08-14T06:12:49.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128370,1755151969104,"fUSD",-1972.56,0.0005726,120,"2025-08-14T06:12:49.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128371,1755151969114,"fUSD",-445.62,0.0005726,120,"2025-08-14T06:12:49.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128372,1755151969125,"fUSD",-507.26,0.0005726,120,"2025-08-14T06:12:49.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128373,1755151969135,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128374,1755151969145,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128375,1755151969155,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128376,1755151969166,"fUSD",-459.89,0.0005726,120,"2025-08-14T06:12:49.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128377,1755151969176,"fUSD",-1388.84,0.0005726,120,"2025-08-14T06:12:49.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128378,1755151969186,"fUSD",-1470.66,0.0005726,120,"2025-08-14T06:12:49.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128379,1755151969197,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.197",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128380,1755151969208,"fUSD",-1279.9,0.0005726,120,"2025-08-14T06:12:49.208",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128381,1755151969219,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128382,1755151969229,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128383,1755151969239,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.239",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128384,1755151969249,"fUSD",-1557.49,0.0005726,120,"2025-08-14T06:12:49.249",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128385,1755151969259,"fUSD",-4796.07,0.0005726,120,"2025-08-14T06:12:49.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128386,1755151969269,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128387,1755151969279,"fUSD",-1397.98,0.0005726,120,"2025-08-14T06:12:49.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128388,1755151969288,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128389,1755151969298,"fUSD",-1255.71,0.0005726,120,"2025-08-14T06:12:49.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128390,1755151969308,"fUSD",-3562.17,0.0005726,120,"2025-08-14T06:12:49.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128391,1755151969318,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128392,1755151969328,"fUSD",-2231.09,0.0005726,120,"2025-08-14T06:12:49.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128393,1755151969338,"fUSD",-594.96,0.0005726,120,"2025-08-14T06:12:49.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128394,1755151969348,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128395,1755151969357,"fUSD",-753.54,0.0005726,120,"2025-08-14T06:12:49.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128396,1755151969367,"fUSD",-411.57,0.0005726,120,"2025-08-14T06:12:49.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128397,1755151969377,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128398,1755151969387,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128399,1755151969396,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128400,1755151969406,"fUSD",-2275.13,0.0005726,120,"2025-08-14T06:12:49.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128401,1755151969419,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.419",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128402,1755151969430,"fUSD",-4179.34,0.0005726,120,"2025-08-14T06:12:49.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128403,1755151969440,"fUSD",-3602.81,0.0005726,120,"2025-08-14T06:12:49.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128404,1755151969450,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128405,1755151969461,"fUSD",-697.24,0.0005726,120,"2025-08-14T06:12:49.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128406,1755151969471,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128407,1755151969482,"fUSD",-1091.59,0.0005726,120,"2025-08-14T06:12:49.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128408,1755151969492,"fUSD",-1188.89,0.0005726,120,"2025-08-14T06:12:49.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128409,1755151969501,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128410,1755151969511,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128411,1755151969521,"fUSD",-657.82,0.0005726,120,"2025-08-14T06:12:49.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128412,1755151969656,"fUSD",-1943.71,0.0005726,120,"2025-08-14T06:12:49.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128413,1755151969669,"fUSD",-1947.43,0.0005726,120,"2025-08-14T06:12:49.669",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128414,1755151969679,"fUSD",-621.34,0.0005726,120,"2025-08-14T06:12:49.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128415,1755151969688,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128416,1755151969697,"fUSD",-2885.05,0.0005726,120,"2025-08-14T06:12:49.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128417,1755151969707,"fUSD",-1136.53,0.0005726,120,"2025-08-14T06:12:49.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128418,1755151969716,"fUSD",-409.26,0.0005726,120,"2025-08-14T06:12:49.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128419,1755151969725,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128420,1755151969735,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128421,1755151969744,"fUSD",-874.51,0.0005726,120,"2025-08-14T06:12:49.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128422,1755151969754,"fUSD",-1523.92,0.0005726,120,"2025-08-14T06:12:49.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128423,1755151969763,"fUSD",-525.55,0.0005726,120,"2025-08-14T06:12:49.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128424,1755151969772,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128425,1755151969781,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128426,1755151969791,"fUSD",-2634.74,0.0005726,120,"2025-08-14T06:12:49.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128427,1755151969800,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128428,1755151969810,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128429,1755151969819,"fUSD",-569.15,0.0005726,120,"2025-08-14T06:12:49.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128430,1755151969829,"fUSD",-526.01,0.0005726,120,"2025-08-14T06:12:49.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128431,1755151969838,"fUSD",-1435.39,0.0005726,120,"2025-08-14T06:12:49.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128432,1755151969851,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128433,1755151969861,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128434,1755151969869,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128435,1755151969879,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128436,1755151969889,"fUSD",-3145.12,0.0005726,120,"2025-08-14T06:12:49.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128437,1755151969898,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128438,1755151969907,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128439,1755151969919,"fUSD",-973.72,0.0005726,120,"2025-08-14T06:12:49.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128440,1755151969928,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128441,1755151969937,"fUSD",-1535.26,0.0005726,120,"2025-08-14T06:12:49.937",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128442,1755151969947,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.947",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128443,1755151969960,"fUSD",-502.53,0.0005726,120,"2025-08-14T06:12:49.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128444,1755151969969,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128445,1755151969978,"fUSD",-1237.4,0.0005726,120,"2025-08-14T06:12:49.978",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128446,1755151969989,"fUSD",-160.84,0.0005726,120,"2025-08-14T06:12:49.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128447,1755151969998,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:49.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128448,1755151970008,"fUSD",-430.38032255,0.0005726,120,"2025-08-14T06:12:50.008",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128449,1755151970017,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128450,1755151970026,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128451,1755151970037,"fUSD",-400.0,0.0005726,7,"2025-08-14T06:12:50.037",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128452,1755151970047,"fUSD",-994.56,0.0005726,120,"2025-08-14T06:12:50.047",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128453,1755151970057,"fUSD",-3930.5,0.0005726,120,"2025-08-14T06:12:50.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128454,1755151970068,"fUSD",-851.4,0.0005726,120,"2025-08-14T06:12:50.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128455,1755151970090,"fUSD",-454.17232729,0.0005726,120,"2025-08-14T06:12:50.090",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128456,1755151970111,"fUSD",-1688.6,0.0005726,120,"2025-08-14T06:12:50.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128457,1755151970126,"fUSD",-417.86,0.0005726,120,"2025-08-14T06:12:50.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128458,1755151970136,"fUSD",-1138.14,0.0005726,120,"2025-08-14T06:12:50.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128459,1755151970146,"fUSD",-261.50341476,0.0005726,120,"2025-08-14T06:12:50.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128460,1755151970155,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128461,1755151970166,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128462,1755151970175,"fUSD",-2306.91,0.0005726,120,"2025-08-14T06:12:50.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128463,1755151970185,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128464,1755151970195,"fUSD",-1932.47,0.0005726,120,"2025-08-14T06:12:50.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128465,1755151970204,"fUSD",-1449.35,0.0005726,120,"2025-08-14T06:12:50.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128466,1755151970214,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128467,1755151970224,"fUSD",-2898.61,0.0005726,120,"2025-08-14T06:12:50.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128468,1755151970233,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.233",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128469,1755151970243,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128470,1755151970254,"fUSD",-597.08,0.0005726,120,"2025-08-14T06:12:50.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128471,1755151970266,"fUSD",-977.15,0.0005726,120,"2025-08-14T06:12:50.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128472,1755151970276,"fUSD",-605.25,0.0005726,120,"2025-08-14T06:12:50.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128473,1755151970287,"fUSD",-645.84,0.0005726,120,"2025-08-14T06:12:50.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128474,1755151970298,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128475,1755151970309,"fUSD",-470.15250098,0.0005726,120,"2025-08-14T06:12:50.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128476,1755151970319,"fUSD",-640.09,0.0005726,120,"2025-08-14T06:12:50.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128477,1755151970328,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128478,1755151970338,"fUSD",-2143.17,0.0005726,120,"2025-08-14T06:12:50.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128479,1755151970348,"fUSD",-1504.96,0.0005726,30,"2025-08-14T06:12:50.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128480,1755151970358,"fUSD",-409.18392972,0.0005726,120,"2025-08-14T06:12:50.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128481,1755151970367,"fUSD",-4441.35,0.0005726,60,"2025-08-14T06:12:50.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128482,1755151970377,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128483,1755151970387,"fUSD",-1063.89,0.0005726,120,"2025-08-14T06:12:50.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128484,1755151970396,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128485,1755151970406,"fUSD",-3704.26,0.0005726,120,"2025-08-14T06:12:50.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128486,1755151970418,"fUSD",-749.81,0.0005726,120,"2025-08-14T06:12:50.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128487,1755151970427,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128488,1755151970437,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128489,1755151970447,"fUSD",-796.46,0.0005726,120,"2025-08-14T06:12:50.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128490,1755151970457,"fUSD",-680.22,0.0005726,120,"2025-08-14T06:12:50.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128491,1755151970467,"fUSD",-922.0,0.0005726,120,"2025-08-14T06:12:50.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128492,1755151970476,"fUSD",-2057.96,0.0005726,120,"2025-08-14T06:12:50.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128493,1755151970486,"fUSD",-1635.41,0.0005726,120,"2025-08-14T06:12:50.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128494,1755151970495,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.495",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128495,1755151970504,"fUSD",-2448.92,0.0005726,120,"2025-08-14T06:12:50.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128496,1755151970514,"fUSD",-3741.78,0.0005726,120,"2025-08-14T06:12:50.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128497,1755151970524,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128498,1755151970534,"fUSD",-1764.54,0.0005726,120,"2025-08-14T06:12:50.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128499,1755151970543,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128500,1755151970553,"fUSD",-643.99,0.0005726,120,"2025-08-14T06:12:50.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128501,1755151970562,"fUSD",-773.35,0.0005726,120,"2025-08-14T06:12:50.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128502,1755151970572,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128503,1755151970581,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128504,1755151970591,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128505,1755151970600,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128506,1755151970609,"fUSD",-806.63,0.0005726,120,"2025-08-14T06:12:50.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128507,1755151970619,"fUSD",-171.58602825,0.0005726,120,"2025-08-14T06:12:50.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128508,1755151970629,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128509,1755151970639,"fUSD",-3697.49,0.0005726,120,"2025-08-14T06:12:50.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128510,1755151970648,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128511,1755151970658,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128512,1755151970668,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128513,1755151970678,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128514,1755151970687,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128515,1755151970697,"fUSD",-2202.06,0.0005726,120,"2025-08-14T06:12:50.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128516,1755151970707,"fUSD",-2618.33,0.0005726,120,"2025-08-14T06:12:50.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128517,1755151970717,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.717",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128518,1755151970727,"fUSD",-422.63,0.0005726,120,"2025-08-14T06:12:50.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128519,1755151970736,"fUSD",-1232.69,0.0005726,120,"2025-08-14T06:12:50.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128520,1755151970746,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128521,1755151970756,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128522,1755151970765,"fUSD",-956.31,0.0005726,120,"2025-08-14T06:12:50.765",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128523,1755151970774,"fUSD",-787.12,0.0005726,120,"2025-08-14T06:12:50.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128524,1755151970784,"fUSD",-946.92,0.0005726,120,"2025-08-14T06:12:50.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128525,1755151970793,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128526,1755151970804,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.804",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128527,1755151970814,"fUSD",-2908.77,0.0005726,120,"2025-08-14T06:12:50.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128528,1755151970823,"fUSD",-698.51,0.0005726,120,"2025-08-14T06:12:50.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128529,1755151970833,"fUSD",-1772.64,0.0005726,120,"2025-08-14T06:12:50.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128530,1755151970843,"fUSD",-414.04,0.0005726,120,"2025-08-14T06:12:50.843",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128531,1755151970852,"fUSD",-3094.08,0.0005726,120,"2025-08-14T06:12:50.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128532,1755151970862,"fUSD",-1082.85,0.0005726,120,"2025-08-14T06:12:50.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128533,1755151970872,"fUSD",-1462.02,0.0005726,120,"2025-08-14T06:12:50.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128534,1755151970881,"fUSD",-1237.68,0.0005726,120,"2025-08-14T06:12:50.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128535,1755151970891,"fUSD",-1768.49,0.0005726,120,"2025-08-14T06:12:50.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128536,1755151970900,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128537,1755151970911,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128538,1755151970921,"fUSD",-1704.18,0.0005726,120,"2025-08-14T06:12:50.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128539,1755151970930,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128540,1755151970939,"fUSD",-1596.72,0.0005726,120,"2025-08-14T06:12:50.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128541,1755151970953,"fUSD",-970.53,0.0005726,120,"2025-08-14T06:12:50.953",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128542,1755151970962,"fUSD",-2462.23,0.0005726,120,"2025-08-14T06:12:50.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128543,1755151970971,"fUSD",-1830.0,0.0005726,120,"2025-08-14T06:12:50.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128544,1755151970981,"fUSD",-2324.76,0.0005726,120,"2025-08-14T06:12:50.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128545,1755151970991,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:50.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128546,1755151971001,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128547,1755151971010,"fUSD",-1017.9,0.0005726,120,"2025-08-14T06:12:51.010",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128548,1755151971020,"fUSD",-1510.97,0.0005726,120,"2025-08-14T06:12:51.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128549,1755151971030,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128550,1755151971039,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128551,1755151971048,"fUSD",-2038.31,0.0005726,120,"2025-08-14T06:12:51.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128552,1755151971058,"fUSD",-1143.04,0.0005726,120,"2025-08-14T06:12:51.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128553,1755151971067,"fUSD",-713.52,0.0005726,120,"2025-08-14T06:12:51.067",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128554,1755151971076,"fUSD",-755.88,0.0005726,120,"2025-08-14T06:12:51.076",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128555,1755151971086,"fUSD",-718.87,0.0005726,120,"2025-08-14T06:12:51.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128556,1755151971097,"fUSD",-556.99,0.0005726,120,"2025-08-14T06:12:51.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128557,1755151971107,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128558,1755151971117,"fUSD",-2571.66,0.0005726,120,"2025-08-14T06:12:51.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128559,1755151971127,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128560,1755151971137,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128561,1755151971147,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128562,1755151971157,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128563,1755151971170,"fUSD",-1807.99,0.0005726,120,"2025-08-14T06:12:51.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128564,1755151971179,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128565,1755151971189,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.189",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128566,1755151971198,"fUSD",-533.67,0.0005726,120,"2025-08-14T06:12:51.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128567,1755151971208,"fUSD",-407.33,0.0005726,120,"2025-08-14T06:12:51.208",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128568,1755151971218,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128569,1755151971227,"fUSD",-1087.08,0.0005726,120,"2025-08-14T06:12:51.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128570,1755151971236,"fUSD",-2899.38,0.0005726,120,"2025-08-14T06:12:51.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128571,1755151971246,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128572,1755151971255,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128573,1755151971265,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128574,1755151971275,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128575,1755151971284,"fUSD",-924.51,0.0005726,120,"2025-08-14T06:12:51.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128576,1755151971294,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128577,1755151971304,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128578,1755151971314,"fUSD",-3096.61,0.0005726,120,"2025-08-14T06:12:51.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128579,1755151971323,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128580,1755151971333,"fUSD",-1363.2,0.0005726,120,"2025-08-14T06:12:51.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128581,1755151971343,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128582,1755151971352,"fUSD",-1524.73,0.0005726,120,"2025-08-14T06:12:51.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128583,1755151971362,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.362",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128584,1755151971371,"fUSD",-2258.0,0.0005726,120,"2025-08-14T06:12:51.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128585,1755151971381,"fUSD",-982.03,0.0005726,120,"2025-08-14T06:12:51.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128586,1755151971390,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128587,1755151971400,"fUSD",-2813.54,0.0005726,120,"2025-08-14T06:12:51.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128588,1755151971413,"fUSD",-1859.15,0.0005726,120,"2025-08-14T06:12:51.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128589,1755151971422,"fUSD",-4282.75,0.0005726,120,"2025-08-14T06:12:51.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128590,1755151971431,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128591,1755151971441,"fUSD",-633.33,0.0005726,120,"2025-08-14T06:12:51.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128592,1755151971450,"fUSD",-589.25,0.0005726,120,"2025-08-14T06:12:51.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128593,1755151971460,"fUSD",-409.89,0.0005726,120,"2025-08-14T06:12:51.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128594,1755151971469,"fUSD",-408.54419722,0.0005726,120,"2025-08-14T06:12:51.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128595,1755151971478,"fUSD",-2107.25,0.0005726,120,"2025-08-14T06:12:51.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128596,1755151971487,"fUSD",-1069.77,0.0005726,120,"2025-08-14T06:12:51.487",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128597,1755151971497,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128598,1755151971506,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.506",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128599,1755151971515,"fUSD",-425.94,0.0005726,7,"2025-08-14T06:12:51.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128600,1755151971524,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128601,1755151971534,"fUSD",-726.28,0.0005726,120,"2025-08-14T06:12:51.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128602,1755151971544,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128603,1755151971554,"fUSD",-403.65277065,0.0005726,120,"2025-08-14T06:12:51.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128604,1755151971564,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128605,1755151971574,"fUSD",-1895.43,0.0005726,120,"2025-08-14T06:12:51.574",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128606,1755151971585,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128607,1755151971595,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128608,1755151971605,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.605",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128609,1755151971615,"fUSD",-2422.29,0.0005726,120,"2025-08-14T06:12:51.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128610,1755151971625,"fUSD",-400.0,0.0005726,2,"2025-08-14T06:12:51.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128611,1755151971634,"fUSD",-563.93,0.0005726,120,"2025-08-14T06:12:51.634",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128612,1755151971644,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.644",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128613,1755151971653,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.653",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128614,1755151971665,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128615,1755151971675,"fUSD",-610.6,0.0005726,120,"2025-08-14T06:12:51.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128616,1755151971686,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.686",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128617,1755151971696,"fUSD",-433.74,0.0005726,120,"2025-08-14T06:12:51.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128618,1755151971706,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128619,1755151971716,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128620,1755151971726,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128621,1755151971735,"fUSD",-1120.18,0.0005726,120,"2025-08-14T06:12:51.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128622,1755151971745,"fUSD",-1082.87,0.0005726,120,"2025-08-14T06:12:51.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128623,1755151971755,"fUSD",-714.76,0.0005726,120,"2025-08-14T06:12:51.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128624,1755151971764,"fUSD",-2365.39,0.0005726,120,"2025-08-14T06:12:51.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128625,1755151971774,"fUSD",-2336.16,0.0005726,120,"2025-08-14T06:12:51.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128626,1755151971783,"fUSD",-1881.91,0.0005726,120,"2025-08-14T06:12:51.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128627,1755151971792,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128628,1755151971802,"fUSD",-1986.2,0.0005726,120,"2025-08-14T06:12:51.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128629,1755151971812,"fUSD",-748.74,0.0005726,120,"2025-08-14T06:12:51.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128630,1755151971822,"fUSD",-1483.04,0.0005726,120,"2025-08-14T06:12:51.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128631,1755151971832,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128632,1755151971842,"fUSD",-500.0,0.0005726,120,"2025-08-14T06:12:51.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128633,1755151971852,"fUSD",-2102.01,0.0005726,120,"2025-08-14T06:12:51.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128634,1755151971861,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128635,1755151971871,"fUSD",-1431.81,0.0005726,120,"2025-08-14T06:12:51.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128636,1755151971881,"fUSD",-491.79,0.0005726,120,"2025-08-14T06:12:51.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128637,1755151971890,"fUSD",-716.54,0.0005726,120,"2025-08-14T06:12:51.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128638,1755151971901,"fUSD",-2604.84,0.0005726,120,"2025-08-14T06:12:51.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128639,1755151971912,"fUSD",-1150.55,0.0005726,120,"2025-08-14T06:12:51.912",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128640,1755151971922,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128641,1755151971932,"fUSD",-561.48,0.0005726,120,"2025-08-14T06:12:51.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128642,1755151971942,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.942",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128643,1755151971952,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128644,1755151971965,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128645,1755151971974,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:51.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128646,1755151971983,"fUSD",-2590.07,0.0005726,120,"2025-08-14T06:12:51.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128647,1755151971994,"fUSD",-3380.76,0.0005726,120,"2025-08-14T06:12:51.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128648,1755151972003,"fUSD",-773.51,0.0005726,120,"2025-08-14T06:12:52.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128649,1755151972013,"fUSD",-1105.75,0.0005726,120,"2025-08-14T06:12:52.013",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128650,1755151972022,"fUSD",-644.06,0.0005726,120,"2025-08-14T06:12:52.022",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128651,1755151972033,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.033",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128652,1755151972043,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128653,1755151972053,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.053",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128654,1755151972062,"fUSD",-921.37,0.0005726,120,"2025-08-14T06:12:52.062",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128655,1755151972072,"fUSD",-1957.54,0.0005726,120,"2025-08-14T06:12:52.072",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128656,1755151972082,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128657,1755151972091,"fUSD",-3308.64,0.0005726,120,"2025-08-14T06:12:52.091",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128658,1755151972100,"fUSD",-828.75,0.0005726,120,"2025-08-14T06:12:52.100",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128659,1755151972110,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128660,1755151972119,"fUSD",-1263.09,0.0005726,120,"2025-08-14T06:12:52.119",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128661,1755151972129,"fUSD",-862.06,0.0005726,120,"2025-08-14T06:12:52.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128662,1755151972139,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128663,1755151972148,"fUSD",-4194.8,0.0005726,120,"2025-08-14T06:12:52.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128664,1755151972157,"fUSD",-2648.82,0.0005726,120,"2025-08-14T06:12:52.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128665,1755151972168,"fUSD",-675.62,0.0005726,120,"2025-08-14T06:12:52.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128666,1755151972178,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128667,1755151972188,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128668,1755151972196,"fUSD",-3141.33,0.0005726,120,"2025-08-14T06:12:52.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128669,1755151972206,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.206",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128670,1755151972216,"fUSD",-799.3,0.0005726,120,"2025-08-14T06:12:52.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128671,1755151972225,"fUSD",-915.76,0.0005726,120,"2025-08-14T06:12:52.225",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128672,1755151972235,"fUSD",-1488.87,0.0005726,120,"2025-08-14T06:12:52.235",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128673,1755151972245,"fUSD",-4788.64,0.0005726,120,"2025-08-14T06:12:52.245",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128674,1755151972254,"fUSD",-446.06,0.0005726,120,"2025-08-14T06:12:52.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128675,1755151972264,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128676,1755151972273,"fUSD",-422.44,0.0005726,120,"2025-08-14T06:12:52.273",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128677,1755151972291,"fUSD",-828.18,0.0005726,120,"2025-08-14T06:12:52.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128678,1755151972304,"fUSD",-558.99,0.0005726,120,"2025-08-14T06:12:52.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128679,1755151972315,"fUSD",-400.0,0.0005726,7,"2025-08-14T06:12:52.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128680,1755151972324,"fUSD",-3660.27,0.0005726,120,"2025-08-14T06:12:52.324",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128681,1755151972334,"fUSD",-4915.63,0.0005726,120,"2025-08-14T06:12:52.334",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128682,1755151972344,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.344",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128683,1755151972354,"fUSD",-1671.55,0.0005726,120,"2025-08-14T06:12:52.354",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128684,1755151972364,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128685,1755151972374,"fUSD",-2959.01,0.0005726,120,"2025-08-14T06:12:52.374",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128686,1755151972383,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128687,1755151972393,"fUSD",-774.13,0.0005726,120,"2025-08-14T06:12:52.393",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128688,1755151972403,"fUSD",-588.75,0.0005726,120,"2025-08-14T06:12:52.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128689,1755151972415,"fUSD",-3563.05,0.0005726,120,"2025-08-14T06:12:52.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128690,1755151972424,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128691,1755151972434,"fUSD",-1411.75,0.0005726,120,"2025-08-14T06:12:52.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128692,1755151972443,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128693,1755151972453,"fUSD",-3034.35,0.0005726,120,"2025-08-14T06:12:52.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128694,1755151972462,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128695,1755151972472,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128696,1755151972481,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128697,1755151972491,"fUSD",-421.42,0.0005726,120,"2025-08-14T06:12:52.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128698,1755151972501,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128699,1755151972510,"fUSD",-10132.26,0.0005726,120,"2025-08-14T06:12:52.510",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128700,1755151972519,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128701,1755151972529,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128702,1755151972538,"fUSD",-3837.31,0.0005726,120,"2025-08-14T06:12:52.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128703,1755151972548,"fUSD",-2355.34,0.0005726,120,"2025-08-14T06:12:52.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128704,1755151972558,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128705,1755151972568,"fUSD",-619.36,0.0005726,120,"2025-08-14T06:12:52.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128706,1755151972577,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128707,1755151972587,"fUSD",-530.45,0.0005726,120,"2025-08-14T06:12:52.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128708,1755151972597,"fUSD",-3741.18,0.0005726,120,"2025-08-14T06:12:52.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128709,1755151972607,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128710,1755151972616,"fUSD",-2416.13,0.0005726,120,"2025-08-14T06:12:52.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128711,1755151972626,"fUSD",-5302.86,0.0005726,120,"2025-08-14T06:12:52.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128712,1755151972636,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128713,1755151972646,"fUSD",-455.25051415,0.0005726,120,"2025-08-14T06:12:52.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128714,1755151972655,"fUSD",-667.69,0.0005726,120,"2025-08-14T06:12:52.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128715,1755151972666,"fUSD",-1284.05,0.0005726,120,"2025-08-14T06:12:52.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128716,1755151972675,"fUSD",-2632.73,0.0005726,120,"2025-08-14T06:12:52.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128717,1755151972685,"fUSD",-1084.87,0.0005726,120,"2025-08-14T06:12:52.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128718,1755151972695,"fUSD",-405.17,0.0005726,120,"2025-08-14T06:12:52.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128719,1755151972704,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128720,1755151972714,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128721,1755151972724,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128722,1755151972733,"fUSD",-981.71,0.0005726,120,"2025-08-14T06:12:52.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128723,1755151972743,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128724,1755151972752,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.752",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128725,1755151972761,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128726,1755151972770,"fUSD",-3441.48,0.0005726,120,"2025-08-14T06:12:52.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128727,1755151972780,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128728,1755151972790,"fUSD",-1554.4,0.0005726,120,"2025-08-14T06:12:52.790",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128729,1755151972800,"fUSD",-5684.34,0.0005726,120,"2025-08-14T06:12:52.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128730,1755151972810,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128731,1755151972820,"fUSD",-7477.84,0.0005726,120,"2025-08-14T06:12:52.820",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128732,1755151972830,"fUSD",-2982.26,0.0005726,120,"2025-08-14T06:12:52.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128733,1755151972839,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128734,1755151972849,"fUSD",-11358.44,0.0005726,120,"2025-08-14T06:12:52.849",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128735,1755151972858,"fUSD",-2000.0,0.0005726,30,"2025-08-14T06:12:52.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128736,1755151972868,"fUSD",-596.58,0.0005726,120,"2025-08-14T06:12:52.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128737,1755151972878,"fUSD",-920.25,0.0005726,120,"2025-08-14T06:12:52.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128738,1755151972888,"fUSD",-1016.73,0.0005726,120,"2025-08-14T06:12:52.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128739,1755151972897,"fUSD",-669.84,0.0005726,120,"2025-08-14T06:12:52.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128740,1755151972907,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128741,1755151972919,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128742,1755151972930,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:52.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128743,1755151972940,"fUSD",-4187.8,0.0005726,120,"2025-08-14T06:12:52.940",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128744,1755151972953,"fUSD",-800.39,0.0005726,120,"2025-08-14T06:12:52.953",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128745,1755151972962,"fUSD",-4953.23,0.0005726,120,"2025-08-14T06:12:52.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128746,1755151972971,"fUSD",-451.56,0.0005726,120,"2025-08-14T06:12:52.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128747,1755151972981,"fUSD",-2280.27,0.0005726,120,"2025-08-14T06:12:52.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128748,1755151972991,"fUSD",-7813.46,0.0005726,120,"2025-08-14T06:12:52.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128749,1755151973000,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128750,1755151973010,"fUSD",-3989.57,0.0005726,120,"2025-08-14T06:12:53.010",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128751,1755151973020,"fUSD",-4004.38,0.0005726,120,"2025-08-14T06:12:53.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128752,1755151973032,"fUSD",-505.94,0.0005726,120,"2025-08-14T06:12:53.032",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128753,1755151973042,"fUSD",-4559.92,0.0005726,120,"2025-08-14T06:12:53.042",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128754,1755151973052,"fUSD",-3221.19,0.0005726,120,"2025-08-14T06:12:53.052",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128755,1755151973062,"fUSD",-743.9,0.0005726,120,"2025-08-14T06:12:53.062",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128756,1755151973072,"fUSD",-1621.03,0.0005726,120,"2025-08-14T06:12:53.072",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128757,1755151973083,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128758,1755151973092,"fUSD",-1566.01,0.0005726,120,"2025-08-14T06:12:53.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128759,1755151973102,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.102",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128760,1755151973112,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128761,1755151973121,"fUSD",-5315.13,0.0005726,120,"2025-08-14T06:12:53.121",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128762,1755151973131,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.131",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128763,1755151973140,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.140",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128764,1755151973150,"fUSD",-2645.16,0.0005726,120,"2025-08-14T06:12:53.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128765,1755151973161,"fUSD",-4739.44,0.0005726,120,"2025-08-14T06:12:53.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128766,1755151973171,"fUSD",-872.84,0.0005726,120,"2025-08-14T06:12:53.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128767,1755151973181,"fUSD",-3134.41,0.0005726,120,"2025-08-14T06:12:53.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128768,1755151973190,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128769,1755151973200,"fUSD",-4215.8,0.0005726,120,"2025-08-14T06:12:53.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128770,1755151973209,"fUSD",-453.47,0.0005726,120,"2025-08-14T06:12:53.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128771,1755151973219,"fUSD",-2802.71,0.0005726,120,"2025-08-14T06:12:53.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128772,1755151973228,"fUSD",-4982.39,0.0005726,120,"2025-08-14T06:12:53.228",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128773,1755151973239,"fUSD",-402.22107319,0.0005726,120,"2025-08-14T06:12:53.239",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128774,1755151973248,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128775,1755151973259,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128776,1755151973271,"fUSD",-2950.03,0.0005726,120,"2025-08-14T06:12:53.271",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128777,1755151973281,"fUSD",-590.51,0.0005726,120,"2025-08-14T06:12:53.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128778,1755151973291,"fUSD",-6376.52,0.0005726,120,"2025-08-14T06:12:53.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128779,1755151973301,"fUSD",-2059.05,0.0005726,120,"2025-08-14T06:12:53.301",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128780,1755151973311,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128781,1755151973321,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.321",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128782,1755151973331,"fUSD",-2515.61,0.0005726,120,"2025-08-14T06:12:53.331",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128783,1755151973341,"fUSD",-24409.92,0.0005726,120,"2025-08-14T06:12:53.341",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128784,1755151973351,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.351",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128785,1755151973360,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128786,1755151973370,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128787,1755151973380,"fUSD",-6141.07,0.0005726,120,"2025-08-14T06:12:53.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128788,1755151973391,"fUSD",-3350.54,0.0005726,120,"2025-08-14T06:12:53.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128789,1755151973403,"fUSD",-411.47,0.0005726,120,"2025-08-14T06:12:53.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128790,1755151973414,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128791,1755151973424,"fUSD",-1387.3,0.0005726,120,"2025-08-14T06:12:53.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128792,1755151973434,"fUSD",-1511.8,0.0005726,120,"2025-08-14T06:12:53.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128793,1755151973444,"fUSD",-2495.29,0.0005726,120,"2025-08-14T06:12:53.444",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128794,1755151973453,"fUSD",-911.65,0.0005726,120,"2025-08-14T06:12:53.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128795,1755151973463,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128796,1755151973472,"fUSD",-1798.23,0.0005726,120,"2025-08-14T06:12:53.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128797,1755151973483,"fUSD",-5853.35,0.0005726,120,"2025-08-14T06:12:53.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128798,1755151973492,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128799,1755151973502,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128800,1755151973512,"fUSD",-471.59,0.0005726,120,"2025-08-14T06:12:53.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128801,1755151973522,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128802,1755151973532,"fUSD",-465.37716362,0.0005726,120,"2025-08-14T06:12:53.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128803,1755151973542,"fUSD",-588.51,0.0005726,120,"2025-08-14T06:12:53.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128804,1755151973551,"fUSD",-4554.64,0.0005726,120,"2025-08-14T06:12:53.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128805,1755151973561,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128806,1755151973571,"fUSD",-825.93,0.0005726,120,"2025-08-14T06:12:53.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128807,1755151973582,"fUSD",-15433.92,0.0005726,120,"2025-08-14T06:12:53.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128808,1755151973592,"fUSD",-1081.04,0.0005726,120,"2025-08-14T06:12:53.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128809,1755151973602,"fUSD",-1936.66,0.0005726,120,"2025-08-14T06:12:53.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128810,1755151973612,"fUSD",-3500.0,0.0005726,120,"2025-08-14T06:12:53.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128811,1755151973622,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.622",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128812,1755151973632,"fUSD",-2546.25,0.0005726,120,"2025-08-14T06:12:53.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128813,1755151973642,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.642",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128814,1755151973651,"fUSD",-2830.56,0.0005726,120,"2025-08-14T06:12:53.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128815,1755151973662,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128816,1755151973672,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128817,1755151973682,"fUSD",-5061.69,0.0005726,120,"2025-08-14T06:12:53.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128818,1755151973692,"fUSD",-5480.14,0.0005726,120,"2025-08-14T06:12:53.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128819,1755151973701,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128820,1755151973713,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128821,1755151973723,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128822,1755151973734,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128823,1755151973744,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128824,1755151973755,"fUSD",-2644.18,0.0005726,120,"2025-08-14T06:12:53.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128825,1755151973765,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.765",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128826,1755151973775,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128827,1755151973786,"fUSD",-887.45,0.0005726,120,"2025-08-14T06:12:53.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128828,1755151973796,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128829,1755151973807,"fUSD",-3849.42,0.0005726,120,"2025-08-14T06:12:53.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128830,1755151973818,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128831,1755151973829,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128832,1755151973839,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128833,1755151973849,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.849",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128834,1755151973859,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:53.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128835,1755151973868,"fUSD",-1171.88,0.0005726,15,"2025-08-14T06:12:53.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128836,1755151973878,"fUSD",-946.02,0.0005726,30,"2025-08-14T06:12:53.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128837,1755151973888,"fUSD",-760.13,0.0005726,120,"2025-08-14T06:12:53.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128838,1755151973898,"fUSD",-641.6,0.0005726,120,"2025-08-14T06:12:53.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128839,1755151974034,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128840,1755151974054,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128841,1755151974063,"fUSD",-3015.83,0.0005726,120,"2025-08-14T06:12:54.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128842,1755151974073,"fUSD",-1408.96,0.0005726,120,"2025-08-14T06:12:54.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128843,1755151974084,"fUSD",-2525.64,0.0005726,120,"2025-08-14T06:12:54.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128844,1755151974094,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128845,1755151974104,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128846,1755151974114,"fUSD",-698.37,0.0005726,120,"2025-08-14T06:12:54.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128847,1755151974123,"fUSD",-1796.88,0.0005726,120,"2025-08-14T06:12:54.123",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128848,1755151974133,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128849,1755151974143,"fUSD",-6675.24,0.0005726,120,"2025-08-14T06:12:54.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128850,1755151974152,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.152",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128851,1755151974162,"fUSD",-818.48,0.0005726,120,"2025-08-14T06:12:54.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128852,1755151974172,"fUSD",-2836.21,0.0005726,120,"2025-08-14T06:12:54.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128853,1755151974184,"fUSD",-2362.21,0.0005726,120,"2025-08-14T06:12:54.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128854,1755151974194,"fUSD",-255.41111563,0.0005726,120,"2025-08-14T06:12:54.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128855,1755151974205,"fUSD",-400.0,0.0005726,2,"2025-08-14T06:12:54.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128856,1755151974214,"fUSD",-5613.39,0.0005726,120,"2025-08-14T06:12:54.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128857,1755151974224,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128858,1755151974234,"fUSD",-2693.4,0.0005726,120,"2025-08-14T06:12:54.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128859,1755151974244,"fUSD",-1980.06,0.0005726,120,"2025-08-14T06:12:54.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128860,1755151974254,"fUSD",-602.91,0.0005726,120,"2025-08-14T06:12:54.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128861,1755151974264,"fUSD",-450.22,0.0005726,120,"2025-08-14T06:12:54.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128862,1755151974274,"fUSD",-644.83,0.0005726,120,"2025-08-14T06:12:54.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128863,1755151974284,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128864,1755151974294,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128865,1755151974304,"fUSD",-496.5,0.0005726,120,"2025-08-14T06:12:54.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128866,1755151974315,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128867,1755151974325,"fUSD",-726.37,0.0005726,120,"2025-08-14T06:12:54.325",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128868,1755151974335,"fUSD",-10196.5,0.0005726,120,"2025-08-14T06:12:54.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128869,1755151974345,"fUSD",-2203.33,0.0005726,120,"2025-08-14T06:12:54.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128870,1755151974355,"fUSD",-895.57,0.0005726,120,"2025-08-14T06:12:54.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128871,1755151974366,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128872,1755151974376,"fUSD",-3273.53,0.0005726,120,"2025-08-14T06:12:54.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128873,1755151974386,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128874,1755151974397,"fUSD",-2854.6,0.0005726,120,"2025-08-14T06:12:54.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128875,1755151974407,"fUSD",-4023.71,0.0005726,120,"2025-08-14T06:12:54.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128876,1755151974418,"fUSD",-2219.19,0.0005726,120,"2025-08-14T06:12:54.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128877,1755151974429,"fUSD",-3720.23,0.0005726,120,"2025-08-14T06:12:54.429",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128878,1755151974439,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128879,1755151974449,"fUSD",-1409.35,0.0005726,120,"2025-08-14T06:12:54.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128880,1755151974460,"fUSD",-1179.74,0.0005726,120,"2025-08-14T06:12:54.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128881,1755151974470,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128882,1755151974481,"fUSD",-7528.34,0.0005726,120,"2025-08-14T06:12:54.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128883,1755151974490,"fUSD",-740.61,0.0005726,120,"2025-08-14T06:12:54.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128884,1755151974500,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128885,1755151974510,"fUSD",-855.78,0.0005726,120,"2025-08-14T06:12:54.510",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128886,1755151974520,"fUSD",-9039.56,0.0005726,120,"2025-08-14T06:12:54.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128887,1755151974531,"fUSD",-1358.25,0.0005726,120,"2025-08-14T06:12:54.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128888,1755151974540,"fUSD",-1286.15,0.0005726,120,"2025-08-14T06:12:54.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128889,1755151974550,"fUSD",-913.18,0.0005726,120,"2025-08-14T06:12:54.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128890,1755151974560,"fUSD",-1126.28,0.0005726,120,"2025-08-14T06:12:54.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128891,1755151974571,"fUSD",-5267.57,0.0005726,120,"2025-08-14T06:12:54.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128892,1755151974581,"fUSD",-873.98,0.0005726,120,"2025-08-14T06:12:54.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128893,1755151974590,"fUSD",-6302.06,0.0005726,120,"2025-08-14T06:12:54.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128894,1755151974600,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128895,1755151974610,"fUSD",-2196.88,0.0005726,120,"2025-08-14T06:12:54.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128896,1755151974619,"fUSD",-5741.44,0.0005726,120,"2025-08-14T06:12:54.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128897,1755151974628,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128898,1755151974638,"fUSD",-836.31,0.0005726,120,"2025-08-14T06:12:54.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128899,1755151974647,"fUSD",-1080.9,0.0005726,120,"2025-08-14T06:12:54.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128900,1755151974657,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.657",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128901,1755151974667,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128902,1755151974676,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128903,1755151974686,"fUSD",-846.29,0.0005726,120,"2025-08-14T06:12:54.686",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128904,1755151974695,"fUSD",-772.3,0.0005726,120,"2025-08-14T06:12:54.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128905,1755151974706,"fUSD",-483.77,0.0005726,120,"2025-08-14T06:12:54.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128906,1755151974716,"fUSD",-940.13,0.0005726,120,"2025-08-14T06:12:54.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128907,1755151974726,"fUSD",-8713.58,0.0005726,120,"2025-08-14T06:12:54.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128908,1755151974736,"fUSD",-3151.1,0.0005726,120,"2025-08-14T06:12:54.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128909,1755151974745,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128910,1755151974755,"fUSD",-4985.52,0.0005726,120,"2025-08-14T06:12:54.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128911,1755151974765,"fUSD",-1236.08,0.0005726,120,"2025-08-14T06:12:54.765",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128912,1755151974774,"fUSD",-3542.43,0.0005726,120,"2025-08-14T06:12:54.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128913,1755151974783,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128914,1755151974793,"fUSD",-1557.15,0.0005726,120,"2025-08-14T06:12:54.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128915,1755151974803,"fUSD",-2296.43,0.0005726,120,"2025-08-14T06:12:54.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128916,1755151974814,"fUSD",-3080.17,0.0005726,120,"2025-08-14T06:12:54.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128917,1755151974823,"fUSD",-498.83,0.0005726,120,"2025-08-14T06:12:54.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128918,1755151974833,"fUSD",-612.63,0.0005726,120,"2025-08-14T06:12:54.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128919,1755151974843,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.843",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128920,1755151974853,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.853",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128921,1755151974863,"fUSD",-473.74,0.0005726,120,"2025-08-14T06:12:54.863",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128922,1755151974873,"fUSD",-1247.56,0.0005726,120,"2025-08-14T06:12:54.873",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128923,1755151974882,"fUSD",-1088.15,0.0005726,120,"2025-08-14T06:12:54.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128924,1755151974892,"fUSD",-1104.52,0.0005726,120,"2025-08-14T06:12:54.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128925,1755151974902,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.902",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128926,1755151974912,"fUSD",-349.48322606,0.0005726,120,"2025-08-14T06:12:54.912",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128927,1755151974922,"fUSD",-3479.82,0.0005726,120,"2025-08-14T06:12:54.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128928,1755151974931,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.931",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128929,1755151974942,"fUSD",-7460.0,0.0005726,120,"2025-08-14T06:12:54.942",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128930,1755151974952,"fUSD",-3149.61,0.0005726,120,"2025-08-14T06:12:54.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128931,1755151974965,"fUSD",-872.46,0.0005726,120,"2025-08-14T06:12:54.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128932,1755151974975,"fUSD",-1829.41,0.0005726,120,"2025-08-14T06:12:54.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128933,1755151974984,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:54.984",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128934,1755151974995,"fUSD",-978.49,0.0005726,120,"2025-08-14T06:12:54.995",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128935,1755151975005,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.005",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128936,1755151975015,"fUSD",-4232.69,0.0005726,120,"2025-08-14T06:12:55.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128937,1755151975024,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128938,1755151975035,"fUSD",-9167.46,0.0005726,120,"2025-08-14T06:12:55.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128939,1755151975046,"fUSD",-36657.61,0.0005726,120,"2025-08-14T06:12:55.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128940,1755151975056,"fUSD",-599.72,0.0005726,120,"2025-08-14T06:12:55.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128941,1755151975066,"fUSD",-839.46,0.0005726,120,"2025-08-14T06:12:55.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128942,1755151975077,"fUSD",-10290.85,0.0005726,120,"2025-08-14T06:12:55.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128943,1755151975087,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128944,1755151975097,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128945,1755151975107,"fUSD",-4451.7,0.0005726,120,"2025-08-14T06:12:55.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128946,1755151975117,"fUSD",-4656.17,0.0005726,120,"2025-08-14T06:12:55.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128947,1755151975127,"fUSD",-826.42,0.0005726,120,"2025-08-14T06:12:55.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128948,1755151975137,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128949,1755151975147,"fUSD",-1396.12,0.0005726,120,"2025-08-14T06:12:55.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128950,1755151975156,"fUSD",-2472.59,0.0005726,120,"2025-08-14T06:12:55.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128951,1755151975167,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128952,1755151975177,"fUSD",-2111.39,0.0005726,120,"2025-08-14T06:12:55.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128953,1755151975186,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128954,1755151975196,"fUSD",-1153.14,0.0005726,120,"2025-08-14T06:12:55.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128955,1755151975207,"fUSD",-1112.52,0.0005726,120,"2025-08-14T06:12:55.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128956,1755151975217,"fUSD",-6686.12,0.0005726,120,"2025-08-14T06:12:55.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128957,1755151975227,"fUSD",-1656.84,0.0005726,120,"2025-08-14T06:12:55.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128958,1755151975237,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128959,1755151975247,"fUSD",-2300.04,0.0005726,120,"2025-08-14T06:12:55.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128960,1755151975258,"fUSD",-2436.12,0.0005726,120,"2025-08-14T06:12:55.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128961,1755151975268,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128962,1755151975277,"fUSD",-7538.62,0.0005726,120,"2025-08-14T06:12:55.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128963,1755151975287,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128964,1755151975296,"fUSD",-2547.79,0.0005726,120,"2025-08-14T06:12:55.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128965,1755151975305,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.305",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128966,1755151975315,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128967,1755151975325,"fUSD",-415.59,0.0005726,120,"2025-08-14T06:12:55.325",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128968,1755151975335,"fUSD",-648.82,0.0005726,120,"2025-08-14T06:12:55.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128969,1755151975345,"fUSD",-10426.92,0.0005726,120,"2025-08-14T06:12:55.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128970,1755151975355,"fUSD",-1591.41,0.0005726,120,"2025-08-14T06:12:55.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128971,1755151975365,"fUSD",-2059.51,0.0005726,120,"2025-08-14T06:12:55.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128972,1755151975375,"fUSD",-1170.56,0.0005726,120,"2025-08-14T06:12:55.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128973,1755151975384,"fUSD",-2784.28,0.0005726,120,"2025-08-14T06:12:55.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128974,1755151975394,"fUSD",-424.82926446,0.0005726,120,"2025-08-14T06:12:55.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128975,1755151975404,"fUSD",-751.77,0.0005726,120,"2025-08-14T06:12:55.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128976,1755151975415,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128977,1755151975425,"fUSD",-2489.1,0.0005726,120,"2025-08-14T06:12:55.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128978,1755151975434,"fUSD",-2948.39,0.0005726,120,"2025-08-14T06:12:55.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128979,1755151975444,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.444",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128980,1755151975453,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128981,1755151975462,"fUSD",-5409.12,0.0005726,120,"2025-08-14T06:12:55.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128982,1755151975473,"fUSD",-504.98,0.0005726,120,"2025-08-14T06:12:55.473",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128983,1755151975483,"fUSD",-17310.16,0.0005726,120,"2025-08-14T06:12:55.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128984,1755151975492,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128985,1755151975502,"fUSD",-4114.42,0.0005726,120,"2025-08-14T06:12:55.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128986,1755151975512,"fUSD",-1068.05,0.0005726,120,"2025-08-14T06:12:55.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128987,1755151975522,"fUSD",-452.51,0.0005726,120,"2025-08-14T06:12:55.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128988,1755151975532,"fUSD",-3860.16,0.0005726,120,"2025-08-14T06:12:55.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128989,1755151975542,"fUSD",-475.06,0.0005726,120,"2025-08-14T06:12:55.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128990,1755151975553,"fUSD",-2715.86,0.0005726,120,"2025-08-14T06:12:55.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128991,1755151975562,"fUSD",-13525.35,0.0005726,120,"2025-08-14T06:12:55.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128992,1755151975571,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128993,1755151975581,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128994,1755151975590,"fUSD",-2573.06,0.0005726,120,"2025-08-14T06:12:55.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128995,1755151975598,"fUSD",-752.1,0.0005726,120,"2025-08-14T06:12:55.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128996,1755151975608,"fUSD",-650.15,0.0005726,120,"2025-08-14T06:12:55.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128997,1755151975618,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128998,1755151975627,"fUSD",-1926.39,0.0005726,120,"2025-08-14T06:12:55.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379128999,1755151975637,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129000,1755151975646,"fUSD",-8342.38,0.0005726,120,"2025-08-14T06:12:55.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129001,1755151975656,"fUSD",-4423.6,0.0005726,120,"2025-08-14T06:12:55.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129002,1755151975667,"fUSD",-4528.84,0.0005726,120,"2025-08-14T06:12:55.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129003,1755151975676,"fUSD",-5780.73,0.0005726,120,"2025-08-14T06:12:55.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129004,1755151975687,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129005,1755151975696,"fUSD",-790.78,0.0005726,120,"2025-08-14T06:12:55.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129006,1755151975706,"fUSD",-599.61,0.0005726,120,"2025-08-14T06:12:55.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129007,1755151975715,"fUSD",-3920.94,0.0005726,120,"2025-08-14T06:12:55.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129008,1755151975724,"fUSD",-818.74,0.0005726,120,"2025-08-14T06:12:55.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129009,1755151975734,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129010,1755151975743,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129011,1755151975753,"fUSD",-694.14,0.0005726,120,"2025-08-14T06:12:55.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129012,1755151975763,"fUSD",-9441.11,0.0005726,120,"2025-08-14T06:12:55.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129013,1755151975772,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129014,1755151975782,"fUSD",-6783.59,0.0005726,120,"2025-08-14T06:12:55.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129015,1755151975791,"fUSD",-872.63,0.0005726,120,"2025-08-14T06:12:55.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129016,1755151975801,"fUSD",-6420.84,0.0005726,120,"2025-08-14T06:12:55.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129017,1755151975810,"fUSD",-5331.19,0.0005726,120,"2025-08-14T06:12:55.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129018,1755151975819,"fUSD",-2010.65,0.0005726,120,"2025-08-14T06:12:55.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129019,1755151975828,"fUSD",-2498.36,0.0005726,120,"2025-08-14T06:12:55.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129020,1755151975837,"fUSD",-811.64,0.0005726,120,"2025-08-14T06:12:55.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129021,1755151975847,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129022,1755151975857,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129023,1755151975867,"fUSD",-9168.28,0.0005726,120,"2025-08-14T06:12:55.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129024,1755151975876,"fUSD",-173.65577647,0.0005726,120,"2025-08-14T06:12:55.876",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129025,1755151975886,"fUSD",-2948.12,0.0005726,120,"2025-08-14T06:12:55.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129026,1755151975895,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129027,1755151975904,"fUSD",-7070.73,0.0005726,120,"2025-08-14T06:12:55.904",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129028,1755151975916,"fUSD",-2842.56,0.0005726,120,"2025-08-14T06:12:55.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129029,1755151975926,"fUSD",-736.79,0.0005726,120,"2025-08-14T06:12:55.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129030,1755151975936,"fUSD",-1711.42,0.0005726,120,"2025-08-14T06:12:55.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129031,1755151975946,"fUSD",-874.09,0.0005726,120,"2025-08-14T06:12:55.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129032,1755151975956,"fUSD",-2202.55,0.0005726,120,"2025-08-14T06:12:55.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129033,1755151975967,"fUSD",-1097.51,0.0005726,120,"2025-08-14T06:12:55.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129034,1755151975976,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:55.976",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129035,1755151975985,"fUSD",-992.79,0.0005726,120,"2025-08-14T06:12:55.985",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129036,1755151975996,"fUSD",-3921.73,0.0005726,120,"2025-08-14T06:12:55.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129037,1755151976006,"fUSD",-4466.45,0.0005726,120,"2025-08-14T06:12:56.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129038,1755151976015,"fUSD",-4360.7,0.0005726,120,"2025-08-14T06:12:56.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129039,1755151976024,"fUSD",-2674.86,0.0005726,120,"2025-08-14T06:12:56.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129040,1755151976036,"fUSD",-8858.01,0.0005726,120,"2025-08-14T06:12:56.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129041,1755151976046,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:56.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129042,1755151976055,"fUSD",-5381.35,0.0005726,120,"2025-08-14T06:12:56.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129043,1755151976065,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:56.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129044,1755151976075,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:56.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129045,1755151976084,"fUSD",-7710.14,0.0005726,120,"2025-08-14T06:12:56.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129046,1755151976093,"fUSD",-7523.38,0.0005726,120,"2025-08-14T06:12:56.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129047,1755151976102,"fUSD",-389.92840596,0.0005726,120,"2025-08-14T06:12:56.102",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129048,1755151976112,"fUSD",-1401.96,0.0005726,120,"2025-08-14T06:12:56.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129049,1755151976122,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:56.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129050,1755151976132,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:56.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129051,1755151976141,"fUSD",-3793.94,0.0005726,120,"2025-08-14T06:12:56.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129052,1755151976152,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:56.152",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129053,1755151976161,"fUSD",-1647.39,0.0005726,120,"2025-08-14T06:12:56.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129054,1755151976174,"fUSD",-2318.14,0.0005726,120,"2025-08-14T06:12:56.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129055,1755151976184,"fUSD",-833.51,0.0005726,120,"2025-08-14T06:12:56.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129056,1755151976194,"fUSD",-1000.47,0.0005726,120,"2025-08-14T06:12:56.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129057,1755151976204,"fUSD",-549.79,0.0005726,120,"2025-08-14T06:12:56.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129058,1755151976214,"fUSD",-501.83,0.0005726,120,"2025-08-14T06:12:56.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129059,1755151976224,"fUSD",-533.39030289,0.0005726,120,"2025-08-14T06:12:56.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129060,1755151976234,"fUSD",-2174.89,0.0005726,120,"2025-08-14T06:12:56.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129061,1755151976244,"fUSD",-2585.46,0.0005726,120,"2025-08-14T06:12:56.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129062,1755151976254,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:56.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129063,1755151976264,"fUSD",-455.55,0.0005726,120,"2025-08-14T06:12:56.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129064,1755151976274,"fUSD",-2537.74,0.0005726,120,"2025-08-14T06:12:56.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129065,1755151976617,"fUSD",-2504.76,0.0005726,120,"2025-08-14T06:12:56.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129066,1755151976628,"fUSD",-4596.94,0.0005726,120,"2025-08-14T06:12:56.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129067,1755151976638,"fUSD",-7050.28,0.0005726,120,"2025-08-14T06:12:56.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129068,1755151976648,"fUSD",-4941.19,0.0005726,120,"2025-08-14T06:12:56.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129069,1755151976658,"fUSD",-6645.09,0.0005726,120,"2025-08-14T06:12:56.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129070,1755151976669,"fUSD",-1470.96,0.0005726,120,"2025-08-14T06:12:56.669",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129071,1755151976680,"fUSD",-12872.66,0.0005726,120,"2025-08-14T06:12:56.680",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129072,1755151976689,"fUSD",-2626.76,0.0005726,120,"2025-08-14T06:12:56.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129073,1755151976699,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:56.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129074,1755151976709,"fUSD",-842.29,0.0005726,120,"2025-08-14T06:12:56.709",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129075,1755151976719,"fUSD",-2484.23,0.0005726,120,"2025-08-14T06:12:56.719",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129076,1755151976728,"fUSD",-677.46,0.0005726,120,"2025-08-14T06:12:56.728",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129077,1755151976738,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:56.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129078,1755151976748,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:56.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129079,1755151976757,"fUSD",-2137.56,0.0005726,120,"2025-08-14T06:12:56.757",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129080,1755151976767,"fUSD",-700.66,0.0005726,120,"2025-08-14T06:12:56.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129081,1755151976777,"fUSD",-716.28,0.0005726,120,"2025-08-14T06:12:56.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129082,1755151976788,"fUSD",-2993.9,0.0005726,120,"2025-08-14T06:12:56.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129083,1755151976799,"fUSD",-6351.49,0.0005726,120,"2025-08-14T06:12:56.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129084,1755151976810,"fUSD",-3596.26,0.0005726,120,"2025-08-14T06:12:56.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129085,1755151976821,"fUSD",-2925.64,0.0005726,120,"2025-08-14T06:12:56.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129086,1755151976831,"fUSD",-1168.62,0.0005726,120,"2025-08-14T06:12:56.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129087,1755151976842,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:56.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129088,1755151976852,"fUSD",-3939.6,0.0005726,120,"2025-08-14T06:12:56.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129089,1755151976862,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:56.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129090,1755151976871,"fUSD",-3937.39,0.0005726,120,"2025-08-14T06:12:56.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129091,1755151976881,"fUSD",-1061.38,0.0005726,120,"2025-08-14T06:12:56.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129092,1755151976891,"fUSD",-3506.43,0.0005726,120,"2025-08-14T06:12:56.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129093,1755151976900,"fUSD",-2712.52,0.0005726,120,"2025-08-14T06:12:56.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129094,1755151976909,"fUSD",-470.17,0.0005726,120,"2025-08-14T06:12:56.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129095,1755151976920,"fUSD",-711.43,0.0005726,120,"2025-08-14T06:12:56.920",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129096,1755151976930,"fUSD",-14736.38,0.0005726,120,"2025-08-14T06:12:56.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129097,1755151976940,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:56.940",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129098,1755151976952,"fUSD",-4800.16,0.0005726,120,"2025-08-14T06:12:56.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129099,1755151976963,"fUSD",-8367.96,0.0005726,120,"2025-08-14T06:12:56.963",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129100,1755151976973,"fUSD",-921.63,0.0005726,120,"2025-08-14T06:12:56.973",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129101,1755151976982,"fUSD",-2077.74,0.0005726,120,"2025-08-14T06:12:56.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129102,1755151976992,"fUSD",-3443.78,0.0005726,120,"2025-08-14T06:12:56.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129103,1755151977002,"fUSD",-865.51,0.0005726,120,"2025-08-14T06:12:57.002",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129104,1755151977012,"fUSD",-2942.23,0.0005726,120,"2025-08-14T06:12:57.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129105,1755151977023,"fUSD",-1049.02,0.0005726,120,"2025-08-14T06:12:57.023",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129106,1755151977035,"fUSD",-1334.83,0.0005726,120,"2025-08-14T06:12:57.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129107,1755151977045,"fUSD",-607.39,0.0005726,120,"2025-08-14T06:12:57.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129108,1755151977055,"fUSD",-8231.79,0.0005726,120,"2025-08-14T06:12:57.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129109,1755151977065,"fUSD",-695.1,0.0005726,120,"2025-08-14T06:12:57.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129110,1755151977076,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.076",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129111,1755151977094,"fUSD",-2532.79,0.0005726,120,"2025-08-14T06:12:57.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129112,1755151977105,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129113,1755151977116,"fUSD",-2723.98,0.0005726,120,"2025-08-14T06:12:57.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129114,1755151977127,"fUSD",-744.6,0.0005726,120,"2025-08-14T06:12:57.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129115,1755151977138,"fUSD",-4409.46,0.0005726,120,"2025-08-14T06:12:57.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129116,1755151977148,"fUSD",-3418.49,0.0005726,120,"2025-08-14T06:12:57.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129117,1755151977158,"fUSD",-4037.29,0.0005726,120,"2025-08-14T06:12:57.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129118,1755151977170,"fUSD",-4195.01,0.0005726,120,"2025-08-14T06:12:57.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129119,1755151977180,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.180",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129120,1755151977190,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129121,1755151977200,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129122,1755151977210,"fUSD",-545.91,0.0005726,120,"2025-08-14T06:12:57.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129123,1755151977220,"fUSD",-2283.95,0.0005726,120,"2025-08-14T06:12:57.220",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129124,1755151977229,"fUSD",-4900.95,0.0005726,120,"2025-08-14T06:12:57.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129125,1755151977239,"fUSD",-1999.15,0.0005726,120,"2025-08-14T06:12:57.239",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129126,1755151977248,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129127,1755151977258,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129128,1755151977268,"fUSD",-3909.03,0.0005726,120,"2025-08-14T06:12:57.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129129,1755151977278,"fUSD",-1532.89,0.0005726,120,"2025-08-14T06:12:57.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129130,1755151977288,"fUSD",-409.06,0.0005726,120,"2025-08-14T06:12:57.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129131,1755151977298,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129132,1755151977308,"fUSD",-547.75847687,0.0005726,120,"2025-08-14T06:12:57.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129133,1755151977318,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129134,1755151977328,"fUSD",-1318.43,0.0005726,120,"2025-08-14T06:12:57.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129135,1755151977338,"fUSD",-6094.57,0.0005726,120,"2025-08-14T06:12:57.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129136,1755151977347,"fUSD",-5253.86,0.0005726,120,"2025-08-14T06:12:57.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129137,1755151977357,"fUSD",-1418.89,0.0005726,120,"2025-08-14T06:12:57.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129138,1755151977367,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129139,1755151977377,"fUSD",-20377.53,0.0005726,120,"2025-08-14T06:12:57.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129140,1755151977386,"fUSD",-536.35,0.0005726,120,"2025-08-14T06:12:57.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129141,1755151977396,"fUSD",-7791.38,0.0005726,120,"2025-08-14T06:12:57.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129142,1755151977406,"fUSD",-777.28,0.0005726,120,"2025-08-14T06:12:57.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129143,1755151977415,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129144,1755151977426,"fUSD",-4524.24,0.0005726,120,"2025-08-14T06:12:57.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129145,1755151977437,"fUSD",-803.08,0.0005726,120,"2025-08-14T06:12:57.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129146,1755151977447,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129147,1755151977458,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.458",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129148,1755151977468,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129149,1755151977478,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129150,1755151977489,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129151,1755151977499,"fUSD",-636.7,0.0005726,120,"2025-08-14T06:12:57.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129152,1755151977509,"fUSD",-6559.14,0.0005726,120,"2025-08-14T06:12:57.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129153,1755151977518,"fUSD",-7543.93,0.0005726,120,"2025-08-14T06:12:57.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129154,1755151977528,"fUSD",-3309.87,0.0005726,120,"2025-08-14T06:12:57.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129155,1755151977539,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.539",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129156,1755151977548,"fUSD",-1839.95,0.0005726,120,"2025-08-14T06:12:57.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129157,1755151977558,"fUSD",-3366.95,0.0005726,120,"2025-08-14T06:12:57.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129158,1755151977567,"fUSD",-5994.36,0.0005726,120,"2025-08-14T06:12:57.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129159,1755151977577,"fUSD",-2152.61,0.0005726,120,"2025-08-14T06:12:57.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129160,1755151977587,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129161,1755151977596,"fUSD",-1919.24,0.0005726,120,"2025-08-14T06:12:57.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129162,1755151977606,"fUSD",-617.55,0.0005726,120,"2025-08-14T06:12:57.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129163,1755151977617,"fUSD",-1316.43,0.0005726,120,"2025-08-14T06:12:57.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129164,1755151977627,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129165,1755151977637,"fUSD",-2128.5,0.0005726,120,"2025-08-14T06:12:57.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129166,1755151977646,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129167,1755151977656,"fUSD",-2371.16,0.0005726,120,"2025-08-14T06:12:57.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129168,1755151977667,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129169,1755151977677,"fUSD",-3587.82,0.0005726,120,"2025-08-14T06:12:57.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129170,1755151977687,"fUSD",-1425.03,0.0005726,120,"2025-08-14T06:12:57.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129171,1755151977697,"fUSD",-7358.71,0.0005726,120,"2025-08-14T06:12:57.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129172,1755151977706,"fUSD",-1968.63,0.0005726,120,"2025-08-14T06:12:57.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129173,1755151977716,"fUSD",-6345.68,0.0005726,120,"2025-08-14T06:12:57.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129174,1755151977727,"fUSD",-1175.19,0.0005726,120,"2025-08-14T06:12:57.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129175,1755151977737,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.737",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129176,1755151977746,"fUSD",-3111.21,0.0005726,120,"2025-08-14T06:12:57.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129177,1755151977756,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129178,1755151977766,"fUSD",-646.46,0.0005726,120,"2025-08-14T06:12:57.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129179,1755151977775,"fUSD",-401.44,0.0005726,120,"2025-08-14T06:12:57.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129180,1755151977785,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.785",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129181,1755151977794,"fUSD",-693.3,0.0005726,120,"2025-08-14T06:12:57.794",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129182,1755151977803,"fUSD",-2377.46,0.0005726,120,"2025-08-14T06:12:57.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129183,1755151977813,"fUSD",-940.0,0.0005726,120,"2025-08-14T06:12:57.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129184,1755151977822,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129185,1755151977832,"fUSD",-517.35,0.0005726,120,"2025-08-14T06:12:57.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129186,1755151977842,"fUSD",-5602.35,0.0005726,120,"2025-08-14T06:12:57.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129187,1755151977851,"fUSD",-624.92,0.0005726,120,"2025-08-14T06:12:57.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129188,1755151977861,"fUSD",-3950.72,0.0005726,120,"2025-08-14T06:12:57.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129189,1755151977871,"fUSD",-4573.77,0.0005726,120,"2025-08-14T06:12:57.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129190,1755151977880,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129191,1755151977889,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129192,1755151977899,"fUSD",-652.5,0.0005726,120,"2025-08-14T06:12:57.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129193,1755151977909,"fUSD",-446.85103393,0.0005726,120,"2025-08-14T06:12:57.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129194,1755151977920,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.920",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129195,1755151977931,"fUSD",-2054.25,0.0005726,120,"2025-08-14T06:12:57.931",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129196,1755151977941,"fUSD",-402.84393777,0.0005726,120,"2025-08-14T06:12:57.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129197,1755151977954,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.954",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129198,1755151977964,"fUSD",-583.61,0.0005726,120,"2025-08-14T06:12:57.964",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129199,1755151977977,"fUSD",-11929.2,0.0005726,120,"2025-08-14T06:12:57.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129200,1755151977987,"fUSD",-5329.6,0.0005726,120,"2025-08-14T06:12:57.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129201,1755151977999,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:57.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129202,1755151978009,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129203,1755151978020,"fUSD",-448.76,0.0005726,120,"2025-08-14T06:12:58.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129204,1755151978030,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129205,1755151978041,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129206,1755151978052,"fUSD",-5074.18,0.0005726,120,"2025-08-14T06:12:58.052",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129207,1755151978062,"fUSD",-3617.89,0.0005726,120,"2025-08-14T06:12:58.062",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129208,1755151978071,"fUSD",-1615.63,0.0005726,120,"2025-08-14T06:12:58.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129209,1755151978081,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.081",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129210,1755151978092,"fUSD",-769.03,0.0005726,120,"2025-08-14T06:12:58.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129211,1755151978105,"fUSD",-7493.39,0.0005726,120,"2025-08-14T06:12:58.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129212,1755151978115,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129213,1755151978125,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129214,1755151978136,"fUSD",-737.42,0.0005726,120,"2025-08-14T06:12:58.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129215,1755151978146,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129216,1755151978158,"fUSD",-4803.32,0.0005726,120,"2025-08-14T06:12:58.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129217,1755151978169,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.169",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129218,1755151978179,"fUSD",-471.48,0.0005726,120,"2025-08-14T06:12:58.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129219,1755151978190,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129220,1755151978200,"fUSD",-533.6,0.0005726,120,"2025-08-14T06:12:58.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129221,1755151978210,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129222,1755151978220,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.220",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129223,1755151978234,"fUSD",-630.94,0.0005726,120,"2025-08-14T06:12:58.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129224,1755151978244,"fUSD",-9562.11,0.0005726,120,"2025-08-14T06:12:58.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129225,1755151978254,"fUSD",-810.43,0.0005726,120,"2025-08-14T06:12:58.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129226,1755151978264,"fUSD",-412.76,0.0005726,120,"2025-08-14T06:12:58.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129227,1755151978274,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129228,1755151978283,"fUSD",-3374.23,0.0005726,120,"2025-08-14T06:12:58.283",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129229,1755151978293,"fUSD",-3424.61,0.0005726,120,"2025-08-14T06:12:58.293",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129230,1755151978303,"fUSD",-1022.07,0.0005726,120,"2025-08-14T06:12:58.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129231,1755151978313,"fUSD",-6827.99,0.0005726,120,"2025-08-14T06:12:58.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129232,1755151978323,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129233,1755151978333,"fUSD",-5238.96,0.0005726,120,"2025-08-14T06:12:58.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129234,1755151978344,"fUSD",-1263.51,0.0005726,120,"2025-08-14T06:12:58.344",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129235,1755151978354,"fUSD",-3712.76,0.0005726,120,"2025-08-14T06:12:58.354",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129236,1755151978364,"fUSD",-5099.85,0.0005726,120,"2025-08-14T06:12:58.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129237,1755151978374,"fUSD",-12607.61,0.0005726,14,"2025-08-14T06:12:58.374",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129238,1755151978383,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129239,1755151978393,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.393",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129240,1755151978403,"fUSD",-452.63,0.0005726,120,"2025-08-14T06:12:58.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129241,1755151978412,"fUSD",-9461.59,0.0005726,120,"2025-08-14T06:12:58.412",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129242,1755151978423,"fUSD",-1280.0,0.0005726,120,"2025-08-14T06:12:58.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129243,1755151978433,"fUSD",-3336.58,0.0005726,120,"2025-08-14T06:12:58.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129244,1755151978443,"fUSD",-1440.53,0.0005726,120,"2025-08-14T06:12:58.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129245,1755151978453,"fUSD",-3572.12,0.0005726,120,"2025-08-14T06:12:58.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129246,1755151978462,"fUSD",-1037.13,0.0005726,120,"2025-08-14T06:12:58.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129247,1755151978472,"fUSD",-407.71451625,0.0005726,120,"2025-08-14T06:12:58.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129248,1755151978482,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129249,1755151978492,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129250,1755151978502,"fUSD",-2387.29,0.0005726,120,"2025-08-14T06:12:58.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129251,1755151978511,"fUSD",-645.37,0.0005726,120,"2025-08-14T06:12:58.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129252,1755151978521,"fUSD",-3470.66,0.0005726,120,"2025-08-14T06:12:58.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129253,1755151978532,"fUSD",-2302.92,0.0005726,120,"2025-08-14T06:12:58.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129254,1755151978542,"fUSD",-13098.21,0.0005726,120,"2025-08-14T06:12:58.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129255,1755151978552,"fUSD",-2443.69,0.0005726,120,"2025-08-14T06:12:58.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129256,1755151978562,"fUSD",-6861.07,0.0005726,120,"2025-08-14T06:12:58.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129257,1755151978572,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129258,1755151978582,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129259,1755151978591,"fUSD",-3620.51,0.0005726,120,"2025-08-14T06:12:58.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129260,1755151978599,"fUSD",-2042.69,0.0005726,120,"2025-08-14T06:12:58.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129261,1755151978609,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129262,1755151978619,"fUSD",-775.24,0.0005726,120,"2025-08-14T06:12:58.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129263,1755151978629,"fUSD",-697.92,0.0005726,120,"2025-08-14T06:12:58.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129264,1755151978638,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129265,1755151978647,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129266,1755151978657,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.657",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129267,1755151978666,"fUSD",-1558.59,0.0005726,120,"2025-08-14T06:12:58.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129268,1755151978678,"fUSD",-4330.88,0.0005726,120,"2025-08-14T06:12:58.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129269,1755151978687,"fUSD",-1879.63,0.0005726,120,"2025-08-14T06:12:58.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129270,1755151978695,"fUSD",-10954.8,0.0005726,120,"2025-08-14T06:12:58.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129271,1755151978704,"fUSD",-400.0,0.0005726,2,"2025-08-14T06:12:58.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129272,1755151978713,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129273,1755151978723,"fUSD",-10795.64,0.0005726,120,"2025-08-14T06:12:58.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129274,1755151978732,"fUSD",-542.57,0.0005726,120,"2025-08-14T06:12:58.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129275,1755151978742,"fUSD",-1441.73,0.0005726,120,"2025-08-14T06:12:58.742",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129276,1755151978752,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.752",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129277,1755151978761,"fUSD",-5005.36,0.0005726,120,"2025-08-14T06:12:58.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129278,1755151978770,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129279,1755151978780,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129280,1755151978790,"fUSD",-8104.07,0.0005726,120,"2025-08-14T06:12:58.790",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129281,1755151978800,"fUSD",-634.31,0.0005726,120,"2025-08-14T06:12:58.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129282,1755151978810,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129283,1755151978819,"fUSD",-609.96,0.0005726,120,"2025-08-14T06:12:58.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129284,1755151978829,"fUSD",-831.88,0.0005726,120,"2025-08-14T06:12:58.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129285,1755151978839,"fUSD",-2164.47,0.0005726,120,"2025-08-14T06:12:58.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129286,1755151978849,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.849",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129287,1755151978859,"fUSD",-673.2,0.0005726,2,"2025-08-14T06:12:58.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129288,1755151978868,"fUSD",-526.11,0.0005726,120,"2025-08-14T06:12:58.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129289,1755151978878,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129290,1755151978887,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129291,1755151978897,"fUSD",-5199.58,0.0005726,120,"2025-08-14T06:12:58.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129292,1755151978906,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129293,1755151978916,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129294,1755151978926,"fUSD",-2958.7,0.0005726,120,"2025-08-14T06:12:58.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129295,1755151978935,"fUSD",-2523.17,0.0005726,120,"2025-08-14T06:12:58.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129296,1755151978945,"fUSD",-8388.56,0.0005726,120,"2025-08-14T06:12:58.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129297,1755151978957,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129298,1755151978968,"fUSD",-400.0,0.0005726,120,"2025-08-14T06:12:58.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129299,1755151978978,"fUSD",-404.09303978,0.0005726,120,"2025-08-14T06:12:58.978",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129300,1755151978988,"fUSD",-247.33,0.00057593,120,"2025-08-14T06:12:58.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129301,1755151978998,"fUSD",-169.82647868,0.00057655,3,"2025-08-14T06:12:58.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129302,1755151979007,"fUSD",-157.7616699,0.00057671,53,"2025-08-14T06:12:59.007",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129303,1755151979017,"fUSD",-2000.0,0.000577,90,"2025-08-14T06:12:59.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129304,1755151979028,"fUSD",-210.0,0.0005779,30,"2025-08-14T06:12:59.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129305,1755151979038,"fUSD",-696.1103173,0.0005796,2,"2025-08-14T06:12:59.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129306,1755151979048,"fUSD",-1206.3470087,0.0005796,2,"2025-08-14T06:12:59.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129307,1755151979057,"fUSD",-581.1535446,0.0005796,2,"2025-08-14T06:12:59.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129308,1755151979186,"fUSD",-1446.6976656,0.0005796,2,"2025-08-14T06:12:59.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129309,1755151979198,"fUSD",-5870.2001711,0.0005796,2,"2025-08-14T06:12:59.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129310,1755151979207,"fUSD",-400.0,0.0005799,120,"2025-08-14T06:12:59.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129311,1755151979217,"fUSD",-156.94,0.00058,120,"2025-08-14T06:12:59.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129312,1755151979226,"fUSD",-1088.0,0.00058,120,"2025-08-14T06:12:59.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129313,1755151979236,"fUSD",-500000.0,0.00058,120,"2025-08-14T06:12:59.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129314,1755151979245,"fUSD",-500000.0,0.00058,120,"2025-08-14T06:12:59.245",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129315,1755151979254,"fUSD",-500000.0,0.00058,120,"2025-08-14T06:12:59.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129316,1755151979263,"fUSD",-1000000.0,0.00058,120,"2025-08-14T06:12:59.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129317,1755151979273,"fUSD",-1288.51,0.00058082,120,"2025-08-14T06:12:59.273",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129318,1755151979282,"fUSD",-3935.8,0.00058082,120,"2025-08-14T06:12:59.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129319,1755151979292,"fUSD",-993.07,0.00058082,120,"2025-08-14T06:12:59.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129320,1755151979302,"fUSD",-275.0,0.00058082,120,"2025-08-14T06:12:59.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129321,1755151979311,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129322,1755151979320,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.320",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129323,1755151979330,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129324,1755151979339,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129325,1755151979349,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129326,1755151979359,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129327,1755151979368,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129328,1755151979379,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129329,1755151979388,"fUSD",-400.75829079,0.00058082,120,"2025-08-14T06:12:59.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129330,1755151979401,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.401",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129331,1755151979411,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129332,1755151979422,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129333,1755151979431,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129334,1755151979441,"fUSD",-403.40187655,0.00058082,120,"2025-08-14T06:12:59.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129335,1755151979450,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129336,1755151979459,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129337,1755151979468,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129338,1755151979478,"fUSD",-1599.04,0.00058082,120,"2025-08-14T06:12:59.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129339,1755151979487,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.487",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129340,1755151979496,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.496",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129341,1755151979506,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.506",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129342,1755151979515,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129343,1755151979525,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129344,1755151979534,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129345,1755151979543,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129346,1755151979552,"fUSD",-400.89,0.00058082,120,"2025-08-14T06:12:59.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129347,1755151979562,"fUSD",-462.34638441,0.00058082,120,"2025-08-14T06:12:59.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129348,1755151979571,"fUSD",-500.0,0.00058082,2,"2025-08-14T06:12:59.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129349,1755151979580,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129350,1755151979589,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129351,1755151979599,"fUSD",-1306.08,0.00058082,120,"2025-08-14T06:12:59.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129352,1755151979608,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129353,1755151979617,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129354,1755151979626,"fUSD",-1708.88,0.00058082,120,"2025-08-14T06:12:59.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129355,1755151979635,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129356,1755151979644,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.644",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129357,1755151979654,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129358,1755151979663,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129359,1755151979672,"fUSD",-1894.75,0.00058082,120,"2025-08-14T06:12:59.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129360,1755151979682,"fUSD",-3248.67,0.00058082,120,"2025-08-14T06:12:59.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129361,1755151979691,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129362,1755151979701,"fUSD",-510.95,0.00058082,120,"2025-08-14T06:12:59.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129363,1755151979710,"fUSD",-684.44,0.00058082,120,"2025-08-14T06:12:59.710",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129364,1755151979720,"fUSD",-854.770045,0.00058082,120,"2025-08-14T06:12:59.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129365,1755151979729,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.729",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129366,1755151979740,"fUSD",-710.57,0.00058082,120,"2025-08-14T06:12:59.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129367,1755151979751,"fUSD",-1049.79,0.00058082,120,"2025-08-14T06:12:59.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129368,1755151979762,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.762",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129369,1755151979771,"fUSD",-1320.49,0.00058082,30,"2025-08-14T06:12:59.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129370,1755151979781,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129371,1755151979791,"fUSD",-400.0,0.00058082,2,"2025-08-14T06:12:59.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129372,1755151979800,"fUSD",-941.38,0.00058082,120,"2025-08-14T06:12:59.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129373,1755151979809,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.809",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129374,1755151979820,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.820",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129375,1755151979831,"fUSD",-831.0,0.00058082,120,"2025-08-14T06:12:59.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129376,1755151979840,"fUSD",-412.41,0.00058082,120,"2025-08-14T06:12:59.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129377,1755151979850,"fUSD",-654.424317,0.00058082,120,"2025-08-14T06:12:59.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129378,1755151979861,"fUSD",-510.65,0.00058082,120,"2025-08-14T06:12:59.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129379,1755151979873,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.873",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129380,1755151979884,"fUSD",-1013.506298,0.00058082,120,"2025-08-14T06:12:59.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129381,1755151979895,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129382,1755151979904,"fUSD",-923.09,0.00058082,120,"2025-08-14T06:12:59.904",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129383,1755151979913,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129384,1755151979923,"fUSD",-763.46,0.00058082,120,"2025-08-14T06:12:59.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129385,1755151979932,"fUSD",-276.531266,0.00058082,120,"2025-08-14T06:12:59.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129386,1755151979941,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129387,1755151979951,"fUSD",-1059.25,0.00058082,120,"2025-08-14T06:12:59.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129388,1755151979964,"fUSD",-2247.15,0.00058082,120,"2025-08-14T06:12:59.964",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129389,1755151979973,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.973",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129390,1755151979982,"fUSD",-757.93,0.00058082,120,"2025-08-14T06:12:59.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129391,1755151979992,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:12:59.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129392,1755151980002,"fUSD",-495.55,0.00058082,120,"2025-08-14T06:13:00.002",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129393,1755151980011,"fUSD",-1166.88,0.00058082,120,"2025-08-14T06:13:00.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129394,1755151980020,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129395,1755151980030,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129396,1755151980040,"fUSD",-1435.74,0.00058082,120,"2025-08-14T06:13:00.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129397,1755151980050,"fUSD",-3108.2,0.00058082,120,"2025-08-14T06:13:00.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129398,1755151980060,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129399,1755151980070,"fUSD",-2535.34,0.00058082,120,"2025-08-14T06:13:00.070",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129400,1755151980079,"fUSD",-1075.79,0.00058082,120,"2025-08-14T06:13:00.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129401,1755151980089,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129402,1755151980099,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129403,1755151980108,"fUSD",-2361.73,0.00058082,120,"2025-08-14T06:13:00.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129404,1755151980117,"fUSD",-491.31,0.00058082,120,"2025-08-14T06:13:00.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129405,1755151980127,"fUSD",-423.58,0.00058082,120,"2025-08-14T06:13:00.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129406,1755151980136,"fUSD",-500.0,0.00058082,10,"2025-08-14T06:13:00.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129407,1755151980146,"fUSD",-849.81,0.00058082,120,"2025-08-14T06:13:00.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129408,1755151980156,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129409,1755151980165,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129410,1755151980175,"fUSD",-764.83,0.00058082,120,"2025-08-14T06:13:00.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129411,1755151980184,"fUSD",-677.79,0.00058082,120,"2025-08-14T06:13:00.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129412,1755151980194,"fUSD",-338.1240037,0.00058082,120,"2025-08-14T06:13:00.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129413,1755151980204,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129414,1755151980213,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129415,1755151980222,"fUSD",-735.32,0.00058082,120,"2025-08-14T06:13:00.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129416,1755151980232,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129417,1755151980241,"fUSD",-1968.98,0.00058082,120,"2025-08-14T06:13:00.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129418,1755151980251,"fUSD",-953.58,0.00058082,120,"2025-08-14T06:13:00.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129419,1755151980261,"fUSD",-919.31,0.00058082,120,"2025-08-14T06:13:00.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129420,1755151980270,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129421,1755151980281,"fUSD",-926.46,0.00058082,120,"2025-08-14T06:13:00.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129422,1755151980290,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.290",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129423,1755151980300,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.300",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129424,1755151980309,"fUSD",-1638.37,0.00058082,120,"2025-08-14T06:13:00.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129425,1755151980319,"fUSD",-2344.2,0.00058082,120,"2025-08-14T06:13:00.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129426,1755151980328,"fUSD",-738.18,0.00058082,120,"2025-08-14T06:13:00.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129427,1755151980338,"fUSD",-300.0,0.00058082,120,"2025-08-14T06:13:00.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129428,1755151980347,"fUSD",-1830.88,0.00058082,120,"2025-08-14T06:13:00.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129429,1755151980356,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129430,1755151980366,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129431,1755151980375,"fUSD",-2134.61,0.00058082,120,"2025-08-14T06:13:00.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129432,1755151980385,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129433,1755151980395,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129434,1755151980404,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129435,1755151980414,"fUSD",-1458.72,0.00058082,120,"2025-08-14T06:13:00.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129436,1755151980424,"fUSD",-1778.19,0.00058082,120,"2025-08-14T06:13:00.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129437,1755151980433,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129438,1755151980443,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129439,1755151980452,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129440,1755151980461,"fUSD",-494.38,0.00058082,120,"2025-08-14T06:13:00.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129441,1755151980471,"fUSD",-1224.65,0.00058082,120,"2025-08-14T06:13:00.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129442,1755151980480,"fUSD",-416.33,0.00058082,120,"2025-08-14T06:13:00.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129443,1755151980489,"fUSD",-400.0,0.00058082,16,"2025-08-14T06:13:00.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129444,1755151980498,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129445,1755151980507,"fUSD",-1483.14,0.00058082,120,"2025-08-14T06:13:00.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129446,1755151980517,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.517",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129447,1755151980526,"fUSD",-663.87,0.00058082,120,"2025-08-14T06:13:00.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129448,1755151980535,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129449,1755151980544,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129450,1755151980554,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129451,1755151980563,"fUSD",-683.0,0.00058082,120,"2025-08-14T06:13:00.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129452,1755151980573,"fUSD",-898.77,0.00058082,60,"2025-08-14T06:13:00.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129453,1755151980582,"fUSD",-853.09,0.00058082,120,"2025-08-14T06:13:00.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129454,1755151980591,"fUSD",-400.0,0.00058082,14,"2025-08-14T06:13:00.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129455,1755151980600,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129456,1755151980610,"fUSD",-682.62,0.00058082,120,"2025-08-14T06:13:00.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129457,1755151980620,"fUSD",-525.69,0.00058082,120,"2025-08-14T06:13:00.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129458,1755151980629,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129459,1755151980639,"fUSD",-400.0,0.00058082,30,"2025-08-14T06:13:00.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129460,1755151980648,"fUSD",-405.08895677,0.00058082,120,"2025-08-14T06:13:00.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129461,1755151980658,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129462,1755151980668,"fUSD",-439.52,0.00058082,120,"2025-08-14T06:13:00.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129463,1755151980679,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129464,1755151980688,"fUSD",-408.74,0.00058082,120,"2025-08-14T06:13:00.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129465,1755151980698,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129466,1755151980707,"fUSD",-633.09,0.00058082,120,"2025-08-14T06:13:00.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129467,1755151980716,"fUSD",-749.16,0.00058082,120,"2025-08-14T06:13:00.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129468,1755151980725,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129469,1755151980735,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129470,1755151980744,"fUSD",-549.77,0.00058082,120,"2025-08-14T06:13:00.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129471,1755151980753,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129472,1755151980762,"fUSD",-1613.96,0.00058082,120,"2025-08-14T06:13:00.762",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129473,1755151980771,"fUSD",-1832.53,0.00058082,120,"2025-08-14T06:13:00.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129474,1755151980780,"fUSD",-1063.66,0.00058082,120,"2025-08-14T06:13:00.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129475,1755151980789,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129476,1755151980799,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129477,1755151980807,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129478,1755151980817,"fUSD",-526.65,0.00058082,120,"2025-08-14T06:13:00.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129479,1755151980827,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129480,1755151980836,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.836",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129481,1755151980846,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129482,1755151980856,"fUSD",-413.05,0.00058082,120,"2025-08-14T06:13:00.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129483,1755151980865,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129484,1755151980875,"fUSD",-888.91,0.00058082,120,"2025-08-14T06:13:00.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129485,1755151980884,"fUSD",-1124.78,0.00058082,120,"2025-08-14T06:13:00.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129486,1755151980894,"fUSD",-483.51,0.00058082,120,"2025-08-14T06:13:00.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129487,1755151980903,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129488,1755151980912,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.912",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129489,1755151980922,"fUSD",-518.91,0.00058082,120,"2025-08-14T06:13:00.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129490,1755151980932,"fUSD",-537.81,0.00058082,120,"2025-08-14T06:13:00.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129491,1755151980941,"fUSD",-1231.11,0.00058082,120,"2025-08-14T06:13:00.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129492,1755151980955,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129493,1755151980965,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129494,1755151980974,"fUSD",-417.32,0.00058082,120,"2025-08-14T06:13:00.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129495,1755151980983,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:00.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129496,1755151980994,"fUSD",-1207.1,0.00058082,120,"2025-08-14T06:13:00.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129497,1755151981003,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129498,1755151981012,"fUSD",-417.19,0.00058082,120,"2025-08-14T06:13:01.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129499,1755151981024,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129500,1755151981035,"fUSD",-931.84,0.00058082,120,"2025-08-14T06:13:01.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129501,1755151981044,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129502,1755151981054,"fUSD",-193.3479874,0.00058082,120,"2025-08-14T06:13:01.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129503,1755151981064,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129504,1755151981075,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129505,1755151981085,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129506,1755151981094,"fUSD",-1319.73,0.00058082,120,"2025-08-14T06:13:01.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129507,1755151981103,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129508,1755151981113,"fUSD",-2169.82,0.00058082,120,"2025-08-14T06:13:01.113",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129509,1755151981122,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129510,1755151981132,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129511,1755151981142,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129512,1755151981152,"fUSD",-843.53,0.00058082,120,"2025-08-14T06:13:01.152",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129513,1755151981161,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129514,1755151981171,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129515,1755151981181,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129516,1755151981191,"fUSD",-507.06,0.00058082,120,"2025-08-14T06:13:01.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129517,1755151981201,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129518,1755151981211,"fUSD",-1647.52,0.00058082,120,"2025-08-14T06:13:01.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129519,1755151981220,"fUSD",-1255.35,0.00058082,120,"2025-08-14T06:13:01.220",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129520,1755151981230,"fUSD",-435.47,0.00058082,120,"2025-08-14T06:13:01.230",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129521,1755151981240,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129522,1755151981249,"fUSD",-2343.63,0.00058082,120,"2025-08-14T06:13:01.249",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129523,1755151981258,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129524,1755151981268,"fUSD",-1336.7,0.00058082,120,"2025-08-14T06:13:01.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129525,1755151981278,"fUSD",-1524.01,0.00058082,120,"2025-08-14T06:13:01.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129526,1755151981288,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129527,1755151981297,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129528,1755151981307,"fUSD",-1100.6,0.00058082,120,"2025-08-14T06:13:01.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129529,1755151981317,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129530,1755151981327,"fUSD",-2359.32,0.00058082,120,"2025-08-14T06:13:01.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129531,1755151981336,"fUSD",-536.21,0.00058082,120,"2025-08-14T06:13:01.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129532,1755151981346,"fUSD",-591.66,0.00058082,120,"2025-08-14T06:13:01.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129533,1755151981356,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129534,1755151981365,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129535,1755151981375,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129536,1755151981385,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129537,1755151981395,"fUSD",-1196.29,0.00058082,120,"2025-08-14T06:13:01.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129538,1755151981405,"fUSD",-680.02,0.00058082,120,"2025-08-14T06:13:01.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129539,1755151981415,"fUSD",-511.48,0.00058082,120,"2025-08-14T06:13:01.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129540,1755151981428,"fUSD",-1028.17,0.00058082,120,"2025-08-14T06:13:01.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129541,1755151981437,"fUSD",-450.14,0.00058082,120,"2025-08-14T06:13:01.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129542,1755151981447,"fUSD",-332.0,0.00058082,120,"2025-08-14T06:13:01.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129543,1755151981456,"fUSD",-512.79,0.00058082,120,"2025-08-14T06:13:01.456",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129544,1755151981466,"fUSD",-880.18,0.00058082,120,"2025-08-14T06:13:01.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129545,1755151981476,"fUSD",-411.91,0.00058082,120,"2025-08-14T06:13:01.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129546,1755151981486,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129547,1755151981495,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.495",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129548,1755151981504,"fUSD",-2065.78,0.00058082,120,"2025-08-14T06:13:01.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129549,1755151981514,"fUSD",-2269.12,0.00058082,120,"2025-08-14T06:13:01.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129550,1755151981523,"fUSD",-3933.34,0.00058082,120,"2025-08-14T06:13:01.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129551,1755151981533,"fUSD",-430.86,0.00058082,120,"2025-08-14T06:13:01.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129552,1755151981542,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129553,1755151981552,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129554,1755151981561,"fUSD",-567.22,0.00058082,2,"2025-08-14T06:13:01.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129555,1755151981571,"fUSD",-3388.22,0.00058082,120,"2025-08-14T06:13:01.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129556,1755151981581,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129557,1755151981591,"fUSD",-706.75,0.00058082,120,"2025-08-14T06:13:01.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129558,1755151981601,"fUSD",-806.62,0.00058082,120,"2025-08-14T06:13:01.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129559,1755151981610,"fUSD",-3022.65,0.00058082,120,"2025-08-14T06:13:01.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129560,1755151981619,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129561,1755151981629,"fUSD",-1072.62,0.00058082,120,"2025-08-14T06:13:01.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129562,1755151981638,"fUSD",-474.98,0.00058082,120,"2025-08-14T06:13:01.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129563,1755151981647,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129564,1755151981657,"fUSD",-320.44890203,0.00058082,120,"2025-08-14T06:13:01.657",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129565,1755151981666,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129566,1755151981678,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129567,1755151981688,"fUSD",-403.94454918,0.00058082,120,"2025-08-14T06:13:01.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129568,1755151981697,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129569,1755151981706,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129570,1755151981715,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129571,1755151981725,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129572,1755151981734,"fUSD",-500.0,0.00058082,120,"2025-08-14T06:13:01.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129573,1755151981744,"fUSD",-400.0,0.00058082,2,"2025-08-14T06:13:01.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129574,1755151981753,"fUSD",-2669.21,0.00058082,120,"2025-08-14T06:13:01.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129575,1755151981763,"fUSD",-400.3,0.00058082,120,"2025-08-14T06:13:01.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129576,1755151981774,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129577,1755151981783,"fUSD",-1124.34,0.00058082,120,"2025-08-14T06:13:01.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129578,1755151981793,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129579,1755151981802,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129580,1755151981811,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129581,1755151981821,"fUSD",-1646.35,0.00058082,120,"2025-08-14T06:13:01.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129582,1755151981830,"fUSD",-466.95552308,0.00058082,120,"2025-08-14T06:13:01.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129583,1755151981839,"fUSD",-400.0,0.00058082,30,"2025-08-14T06:13:01.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129584,1755151981848,"fUSD",-986.63,0.00058082,120,"2025-08-14T06:13:01.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129585,1755151981858,"fUSD",-574.51,0.00058082,120,"2025-08-14T06:13:01.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129586,1755151981867,"fUSD",-1010.52,0.00058082,120,"2025-08-14T06:13:01.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129587,1755151981876,"fUSD",-3068.68,0.00058082,120,"2025-08-14T06:13:01.876",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129588,1755151981886,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129589,1755151981896,"fUSD",-1157.99,0.00058082,120,"2025-08-14T06:13:01.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129590,1755151981906,"fUSD",-1280.68,0.00058082,120,"2025-08-14T06:13:01.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129591,1755151981915,"fUSD",-631.96,0.00058082,120,"2025-08-14T06:13:01.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129592,1755151981927,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129593,1755151981936,"fUSD",-442.43,0.00058082,120,"2025-08-14T06:13:01.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129594,1755151981946,"fUSD",-1231.47,0.00058082,120,"2025-08-14T06:13:01.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129595,1755151981957,"fUSD",-2509.4,0.00058082,120,"2025-08-14T06:13:01.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129596,1755151981965,"fUSD",-930.15,0.00058082,120,"2025-08-14T06:13:01.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129597,1755151981975,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129598,1755151981984,"fUSD",-474.55,0.00058082,120,"2025-08-14T06:13:01.984",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129599,1755151981994,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:01.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129600,1755151982003,"fUSD",-542.34,0.00058082,120,"2025-08-14T06:13:02.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129601,1755151982013,"fUSD",-409.66677322,0.00058082,120,"2025-08-14T06:13:02.013",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129602,1755151982023,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.023",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129603,1755151982033,"fUSD",-4323.94,0.00058082,120,"2025-08-14T06:13:02.033",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129604,1755151982042,"fUSD",-1001.49,0.00058082,120,"2025-08-14T06:13:02.042",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129605,1755151982051,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129606,1755151982061,"fUSD",-1026.06,0.00058082,120,"2025-08-14T06:13:02.061",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129607,1755151982070,"fUSD",-2393.33,0.00058082,120,"2025-08-14T06:13:02.070",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129608,1755151982080,"fUSD",-774.99,0.00058082,120,"2025-08-14T06:13:02.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129609,1755151982089,"fUSD",-209.9797038,0.00058082,120,"2025-08-14T06:13:02.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129610,1755151982098,"fUSD",-4246.54,0.00058082,120,"2025-08-14T06:13:02.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129611,1755151982108,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129612,1755151982118,"fUSD",-404.82827393,0.00058082,120,"2025-08-14T06:13:02.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129613,1755151982127,"fUSD",-404.82827393,0.00058082,120,"2025-08-14T06:13:02.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129614,1755151982136,"fUSD",-2333.02,0.00058082,120,"2025-08-14T06:13:02.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129615,1755151982145,"fUSD",-522.19,0.00058082,120,"2025-08-14T06:13:02.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129616,1755151982155,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129617,1755151982165,"fUSD",-524.14,0.00058082,120,"2025-08-14T06:13:02.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129618,1755151982175,"fUSD",-481.66,0.00058082,120,"2025-08-14T06:13:02.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129619,1755151982185,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129620,1755151982195,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129621,1755151982204,"fUSD",-3378.52,0.00058082,120,"2025-08-14T06:13:02.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129622,1755151982214,"fUSD",-1270.22,0.00058082,120,"2025-08-14T06:13:02.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129623,1755151982223,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129624,1755151982233,"fUSD",-471.19,0.00058082,120,"2025-08-14T06:13:02.233",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129625,1755151982242,"fUSD",-596.35,0.00058082,120,"2025-08-14T06:13:02.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129626,1755151982251,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129627,1755151982261,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129628,1755151982272,"fUSD",-2137.2,0.00058082,120,"2025-08-14T06:13:02.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129629,1755151982281,"fUSD",-784.0,0.00058082,120,"2025-08-14T06:13:02.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129630,1755151982291,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129631,1755151982302,"fUSD",-1201.9,0.00058082,120,"2025-08-14T06:13:02.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129632,1755151982312,"fUSD",-4803.22,0.00058082,120,"2025-08-14T06:13:02.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129633,1755151982323,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129634,1755151982333,"fUSD",-2422.17,0.00058082,120,"2025-08-14T06:13:02.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129635,1755151982342,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129636,1755151982352,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129637,1755151982363,"fUSD",-806.69,0.00058082,120,"2025-08-14T06:13:02.363",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129638,1755151982373,"fUSD",-415.24,0.00058082,2,"2025-08-14T06:13:02.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129639,1755151982383,"fUSD",-756.82,0.00058082,120,"2025-08-14T06:13:02.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129640,1755151982393,"fUSD",-776.05,0.00058082,120,"2025-08-14T06:13:02.393",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129641,1755151982402,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129642,1755151982412,"fUSD",-737.75,0.00058082,120,"2025-08-14T06:13:02.412",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129643,1755151982425,"fUSD",-1099.84,0.00058082,120,"2025-08-14T06:13:02.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129644,1755151982437,"fUSD",-2190.42,0.00058082,120,"2025-08-14T06:13:02.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129645,1755151982447,"fUSD",-443.25,0.00058082,120,"2025-08-14T06:13:02.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129646,1755151982457,"fUSD",-452.45,0.00058082,120,"2025-08-14T06:13:02.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129647,1755151982467,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129648,1755151982477,"fUSD",-166.362325,0.00058082,120,"2025-08-14T06:13:02.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129649,1755151982487,"fUSD",-1674.15,0.00058082,120,"2025-08-14T06:13:02.487",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129650,1755151982497,"fUSD",-3816.16,0.00058082,120,"2025-08-14T06:13:02.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129651,1755151982508,"fUSD",-2600.42,0.00058082,120,"2025-08-14T06:13:02.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129652,1755151982518,"fUSD",-1324.56,0.00058082,120,"2025-08-14T06:13:02.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129653,1755151982528,"fUSD",-500.0,0.00058082,120,"2025-08-14T06:13:02.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129654,1755151982538,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129655,1755151982548,"fUSD",-3126.37,0.00058082,120,"2025-08-14T06:13:02.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129656,1755151982558,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129657,1755151982567,"fUSD",-4802.33,0.00058082,120,"2025-08-14T06:13:02.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129658,1755151982577,"fUSD",-532.53,0.00058082,120,"2025-08-14T06:13:02.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129659,1755151982587,"fUSD",-738.08,0.00058082,120,"2025-08-14T06:13:02.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129660,1755151982597,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129661,1755151982607,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129662,1755151982617,"fUSD",-1432.3,0.00058082,120,"2025-08-14T06:13:02.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129663,1755151982626,"fUSD",-451.43,0.00058082,120,"2025-08-14T06:13:02.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129664,1755151982636,"fUSD",-1799.4,0.00058082,120,"2025-08-14T06:13:02.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129665,1755151982646,"fUSD",-3657.22,0.00058082,120,"2025-08-14T06:13:02.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129666,1755151982655,"fUSD",-3965.56,0.00058082,120,"2025-08-14T06:13:02.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129667,1755151982665,"fUSD",-4912.44,0.00058082,120,"2025-08-14T06:13:02.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129668,1755151982677,"fUSD",-863.57,0.00058082,120,"2025-08-14T06:13:02.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129669,1755151982687,"fUSD",-865.8,0.00058082,120,"2025-08-14T06:13:02.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129670,1755151982696,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129671,1755151982706,"fUSD",-2237.49,0.00058082,120,"2025-08-14T06:13:02.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129672,1755151982716,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129673,1755151982725,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129674,1755151982735,"fUSD",-1326.15,0.00058082,120,"2025-08-14T06:13:02.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129675,1755151982744,"fUSD",-1845.1,0.00058082,120,"2025-08-14T06:13:02.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129676,1755151982754,"fUSD",-1272.25,0.00058082,120,"2025-08-14T06:13:02.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129677,1755151982763,"fUSD",-2005.83,0.00058082,120,"2025-08-14T06:13:02.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129678,1755151982773,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129679,1755151982782,"fUSD",-972.75,0.00058082,120,"2025-08-14T06:13:02.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129680,1755151982791,"fUSD",-2900.54,0.00058082,120,"2025-08-14T06:13:02.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129681,1755151982800,"fUSD",-1144.13,0.00058082,120,"2025-08-14T06:13:02.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129682,1755151982810,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129683,1755151982819,"fUSD",-2076.9,0.00058082,120,"2025-08-14T06:13:02.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129684,1755151982829,"fUSD",-2172.78,0.00058082,120,"2025-08-14T06:13:02.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129685,1755151982838,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129686,1755151982848,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129687,1755151982857,"fUSD",-2988.88,0.00058082,120,"2025-08-14T06:13:02.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129688,1755151982867,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129689,1755151982876,"fUSD",-404.44,0.00058082,120,"2025-08-14T06:13:02.876",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129690,1755151982886,"fUSD",-500.2,0.00058082,120,"2025-08-14T06:13:02.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129691,1755151982896,"fUSD",-569.34,0.00058082,120,"2025-08-14T06:13:02.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129692,1755151982905,"fUSD",-2059.24,0.00058082,120,"2025-08-14T06:13:02.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129693,1755151982917,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129694,1755151982932,"fUSD",-2090.14,0.00058082,120,"2025-08-14T06:13:02.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129695,1755151982943,"fUSD",-756.39,0.00058082,120,"2025-08-14T06:13:02.943",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129696,1755151982958,"fUSD",-3724.14,0.00058082,120,"2025-08-14T06:13:02.958",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129697,1755151982967,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129698,1755151982978,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:02.978",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129699,1755151982988,"fUSD",-1288.69,0.00058082,120,"2025-08-14T06:13:02.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129700,1755151982999,"fUSD",-433.35,0.00058082,120,"2025-08-14T06:13:02.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129701,1755151983009,"fUSD",-2677.37,0.00058082,120,"2025-08-14T06:13:03.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129702,1755151983018,"fUSD",-642.07,0.00058082,120,"2025-08-14T06:13:03.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129703,1755151983028,"fUSD",-2430.89,0.00058082,120,"2025-08-14T06:13:03.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129704,1755151983039,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129705,1755151983050,"fUSD",-2452.24,0.00058082,120,"2025-08-14T06:13:03.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129706,1755151983061,"fUSD",-455.81,0.00058082,120,"2025-08-14T06:13:03.061",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129707,1755151983072,"fUSD",-5534.33,0.00058082,120,"2025-08-14T06:13:03.072",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129708,1755151983082,"fUSD",-726.09,0.00058082,120,"2025-08-14T06:13:03.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129709,1755151983093,"fUSD",-439.2,0.00058082,120,"2025-08-14T06:13:03.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129710,1755151983104,"fUSD",-2660.6,0.00058082,120,"2025-08-14T06:13:03.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129711,1755151983115,"fUSD",-1671.75,0.00058082,120,"2025-08-14T06:13:03.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129712,1755151983126,"fUSD",-1395.59,0.00058082,120,"2025-08-14T06:13:03.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129713,1755151983136,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129714,1755151983146,"fUSD",-3020.26,0.00058082,120,"2025-08-14T06:13:03.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129715,1755151983156,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129716,1755151983166,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129717,1755151983178,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129718,1755151983188,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129719,1755151983197,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.197",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129720,1755151983207,"fUSD",-720.26,0.00058082,120,"2025-08-14T06:13:03.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129721,1755151983218,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129722,1755151983234,"fUSD",-1133.0,0.00058082,60,"2025-08-14T06:13:03.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129723,1755151983254,"fUSD",-5312.63,0.00058082,120,"2025-08-14T06:13:03.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129724,1755151983273,"fUSD",-680.09,0.00058082,120,"2025-08-14T06:13:03.273",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129725,1755151983292,"fUSD",-3020.77,0.00058082,120,"2025-08-14T06:13:03.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129726,1755151983311,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129727,1755151983329,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129728,1755151983339,"fUSD",-4215.1,0.00058082,120,"2025-08-14T06:13:03.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129729,1755151983349,"fUSD",-1052.61,0.00058082,120,"2025-08-14T06:13:03.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129730,1755151983359,"fUSD",-703.6,0.00058082,120,"2025-08-14T06:13:03.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129731,1755151983369,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129732,1755151983378,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129733,1755151983389,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129734,1755151983399,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129735,1755151983410,"fUSD",-433.78,0.00058082,120,"2025-08-14T06:13:03.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129736,1755151983551,"fUSD",-627.09,0.00058082,120,"2025-08-14T06:13:03.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129737,1755151983562,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129738,1755151983572,"fUSD",-3691.93,0.00058082,120,"2025-08-14T06:13:03.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129739,1755151983583,"fUSD",-722.15,0.00058082,120,"2025-08-14T06:13:03.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129740,1755151983593,"fUSD",-576.65,0.00058082,120,"2025-08-14T06:13:03.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129741,1755151983604,"fUSD",-443.52,0.00058082,120,"2025-08-14T06:13:03.604",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129742,1755151983614,"fUSD",-3887.95,0.00058082,120,"2025-08-14T06:13:03.614",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129743,1755151983626,"fUSD",-1655.04,0.00058082,120,"2025-08-14T06:13:03.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129744,1755151983636,"fUSD",-1229.44,0.00058082,120,"2025-08-14T06:13:03.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129745,1755151983647,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129746,1755151983657,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.657",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129747,1755151983667,"fUSD",-831.55,0.00058082,120,"2025-08-14T06:13:03.667",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129748,1755151983680,"fUSD",-1044.57,0.00058082,120,"2025-08-14T06:13:03.680",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129749,1755151983689,"fUSD",-937.86,0.00058082,120,"2025-08-14T06:13:03.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129750,1755151983700,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.700",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129751,1755151983711,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129752,1755151983721,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129753,1755151983732,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129754,1755151983743,"fUSD",-465.01,0.00058082,120,"2025-08-14T06:13:03.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129755,1755151983753,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129756,1755151983764,"fUSD",-430.45,0.00058082,120,"2025-08-14T06:13:03.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129757,1755151983775,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129758,1755151983786,"fUSD",-1145.39,0.00058082,120,"2025-08-14T06:13:03.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129759,1755151983797,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129760,1755151983808,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129761,1755151983819,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129762,1755151983830,"fUSD",-727.77,0.00058082,120,"2025-08-14T06:13:03.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129763,1755151983840,"fUSD",-741.62,0.00058082,120,"2025-08-14T06:13:03.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129764,1755151983850,"fUSD",-721.15,0.00058082,120,"2025-08-14T06:13:03.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129765,1755151983860,"fUSD",-410.04212294,0.00058082,120,"2025-08-14T06:13:03.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129766,1755151983871,"fUSD",-819.26,0.00058082,120,"2025-08-14T06:13:03.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129767,1755151983880,"fUSD",-3128.9,0.00058082,120,"2025-08-14T06:13:03.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129768,1755151983890,"fUSD",-3068.16,0.00058082,120,"2025-08-14T06:13:03.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129769,1755151983900,"fUSD",-250.0,0.00058082,120,"2025-08-14T06:13:03.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129770,1755151983910,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129771,1755151983920,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.920",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129772,1755151983932,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129773,1755151983942,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:03.942",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129774,1755151983953,"fUSD",-809.93,0.00058082,120,"2025-08-14T06:13:03.953",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129775,1755151983966,"fUSD",-352.73,0.00058082,120,"2025-08-14T06:13:03.966",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129776,1755151983976,"fUSD",-611.84,0.00058082,120,"2025-08-14T06:13:03.976",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129777,1755151983985,"fUSD",-1496.83,0.00058082,15,"2025-08-14T06:13:03.985",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129778,1755151983996,"fUSD",-952.2,0.00058082,120,"2025-08-14T06:13:03.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129779,1755151984013,"fUSD",-1451.73,0.00058082,120,"2025-08-14T06:13:04.013",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129780,1755151984030,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129781,1755151984043,"fUSD",-437.35,0.00058082,120,"2025-08-14T06:13:04.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129782,1755151984053,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.053",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129783,1755151984064,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129784,1755151984075,"fUSD",-1629.11,0.00058082,120,"2025-08-14T06:13:04.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129785,1755151984086,"fUSD",-661.99,0.00058082,120,"2025-08-14T06:13:04.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129786,1755151984097,"fUSD",-515.21,0.00058082,120,"2025-08-14T06:13:04.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129787,1755151984107,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129788,1755151984118,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129789,1755151984129,"fUSD",-1786.76,0.00058082,120,"2025-08-14T06:13:04.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129790,1755151984140,"fUSD",-1840.29,0.00058082,120,"2025-08-14T06:13:04.140",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129791,1755151984151,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129792,1755151984161,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129793,1755151984171,"fUSD",-2846.48,0.00058082,120,"2025-08-14T06:13:04.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129794,1755151984183,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129795,1755151984193,"fUSD",-3003.6,0.00058082,120,"2025-08-14T06:13:04.193",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129796,1755151984204,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129797,1755151984214,"fUSD",-1972.56,0.00058082,120,"2025-08-14T06:13:04.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129798,1755151984224,"fUSD",-445.62,0.00058082,120,"2025-08-14T06:13:04.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129799,1755151984234,"fUSD",-507.26,0.00058082,120,"2025-08-14T06:13:04.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129800,1755151984245,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.245",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129801,1755151984255,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129802,1755151984265,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129803,1755151984276,"fUSD",-459.89,0.00058082,120,"2025-08-14T06:13:04.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129804,1755151984286,"fUSD",-1388.84,0.00058082,120,"2025-08-14T06:13:04.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129805,1755151984296,"fUSD",-1470.66,0.00058082,120,"2025-08-14T06:13:04.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129806,1755151984306,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129807,1755151984316,"fUSD",-1279.9,0.00058082,120,"2025-08-14T06:13:04.316",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129808,1755151984327,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129809,1755151984337,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.337",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129810,1755151984347,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129811,1755151984357,"fUSD",-1557.49,0.00058082,120,"2025-08-14T06:13:04.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129812,1755151984367,"fUSD",-4796.07,0.00058082,120,"2025-08-14T06:13:04.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129813,1755151984380,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129814,1755151984398,"fUSD",-1397.98,0.00058082,120,"2025-08-14T06:13:04.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129815,1755151984408,"fUSD",-403.52277586,0.00058082,120,"2025-08-14T06:13:04.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129816,1755151984418,"fUSD",-1255.71,0.00058082,120,"2025-08-14T06:13:04.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129817,1755151984430,"fUSD",-3562.17,0.00058082,120,"2025-08-14T06:13:04.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129818,1755151984440,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129819,1755151984450,"fUSD",-2231.09,0.00058082,120,"2025-08-14T06:13:04.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129820,1755151984466,"fUSD",-594.96,0.00058082,120,"2025-08-14T06:13:04.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129821,1755151984477,"fUSD",-334.51478449,0.00058082,120,"2025-08-14T06:13:04.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129822,1755151984487,"fUSD",-753.54,0.00058082,120,"2025-08-14T06:13:04.487",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129823,1755151984498,"fUSD",-411.57,0.00058082,120,"2025-08-14T06:13:04.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129824,1755151984509,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129825,1755151984519,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129826,1755151984530,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129827,1755151984541,"fUSD",-2275.13,0.00058082,120,"2025-08-14T06:13:04.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129828,1755151984552,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129829,1755151984562,"fUSD",-4179.34,0.00058082,120,"2025-08-14T06:13:04.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129830,1755151984574,"fUSD",-3602.81,0.00058082,120,"2025-08-14T06:13:04.574",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129831,1755151984585,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129832,1755151984595,"fUSD",-697.24,0.00058082,120,"2025-08-14T06:13:04.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129833,1755151984606,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129834,1755151984616,"fUSD",-1091.59,0.00058082,120,"2025-08-14T06:13:04.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129835,1755151984627,"fUSD",-1188.89,0.00058082,120,"2025-08-14T06:13:04.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129836,1755151984638,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129837,1755151984649,"fUSD",-657.82,0.00058082,120,"2025-08-14T06:13:04.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129838,1755151984659,"fUSD",-1943.71,0.00058082,120,"2025-08-14T06:13:04.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129839,1755151984670,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129840,1755151984682,"fUSD",-1947.43,0.00058082,120,"2025-08-14T06:13:04.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129841,1755151984692,"fUSD",-621.34,0.00058082,120,"2025-08-14T06:13:04.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129842,1755151984703,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129843,1755151984714,"fUSD",-2885.05,0.00058082,120,"2025-08-14T06:13:04.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129844,1755151984724,"fUSD",-1136.53,0.00058082,120,"2025-08-14T06:13:04.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129845,1755151984734,"fUSD",-409.26,0.00058082,120,"2025-08-14T06:13:04.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129846,1755151984744,"fUSD",-282.96339023,0.00058082,120,"2025-08-14T06:13:04.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129847,1755151984755,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129848,1755151984765,"fUSD",-874.51,0.00058082,120,"2025-08-14T06:13:04.765",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129849,1755151984775,"fUSD",-1523.92,0.00058082,120,"2025-08-14T06:13:04.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129850,1755151984786,"fUSD",-525.55,0.00058082,120,"2025-08-14T06:13:04.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129851,1755151984796,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129852,1755151984805,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129853,1755151984816,"fUSD",-2634.74,0.00058082,120,"2025-08-14T06:13:04.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129854,1755151984826,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129855,1755151984837,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129856,1755151984847,"fUSD",-569.15,0.00058082,120,"2025-08-14T06:13:04.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129857,1755151984858,"fUSD",-526.01,0.00058082,120,"2025-08-14T06:13:04.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129858,1755151984868,"fUSD",-1435.39,0.00058082,120,"2025-08-14T06:13:04.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129859,1755151984879,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129860,1755151984889,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129861,1755151984899,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129862,1755151984915,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129863,1755151984927,"fUSD",-3145.12,0.00058082,120,"2025-08-14T06:13:04.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129864,1755151984938,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129865,1755151984951,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129866,1755151984964,"fUSD",-973.72,0.00058082,120,"2025-08-14T06:13:04.964",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129867,1755151984977,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129868,1755151984988,"fUSD",-1535.26,0.00058082,120,"2025-08-14T06:13:04.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129869,1755151984999,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:04.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129870,1755151985010,"fUSD",-502.53,0.00058082,120,"2025-08-14T06:13:05.010",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129871,1755151985021,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.021",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129872,1755151985033,"fUSD",-1237.4,0.00058082,120,"2025-08-14T06:13:05.033",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129873,1755151985043,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129874,1755151985054,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129875,1755151985065,"fUSD",-409.15048131,0.00058082,120,"2025-08-14T06:13:05.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129876,1755151985078,"fUSD",-403.78674762,0.00058082,7,"2025-08-14T06:13:05.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129877,1755151985089,"fUSD",-994.56,0.00058082,120,"2025-08-14T06:13:05.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129878,1755151985099,"fUSD",-3930.5,0.00058082,120,"2025-08-14T06:13:05.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129879,1755151985109,"fUSD",-851.4,0.00058082,120,"2025-08-14T06:13:05.109",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129880,1755151985120,"fUSD",-1688.6,0.00058082,120,"2025-08-14T06:13:05.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129881,1755151985130,"fUSD",-417.86,0.00058082,120,"2025-08-14T06:13:05.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129882,1755151985140,"fUSD",-1138.14,0.00058082,120,"2025-08-14T06:13:05.140",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129883,1755151985151,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129884,1755151985163,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129885,1755151985173,"fUSD",-2306.91,0.00058082,120,"2025-08-14T06:13:05.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129886,1755151985183,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129887,1755151985193,"fUSD",-1932.47,0.00058082,120,"2025-08-14T06:13:05.193",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129888,1755151985203,"fUSD",-1449.35,0.00058082,120,"2025-08-14T06:13:05.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129889,1755151985213,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129890,1755151985224,"fUSD",-2898.61,0.00058082,120,"2025-08-14T06:13:05.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129891,1755151985234,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129892,1755151985244,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129893,1755151985254,"fUSD",-597.08,0.00058082,120,"2025-08-14T06:13:05.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129894,1755151985264,"fUSD",-977.15,0.00058082,120,"2025-08-14T06:13:05.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129895,1755151985274,"fUSD",-605.25,0.00058082,120,"2025-08-14T06:13:05.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129896,1755151985284,"fUSD",-645.84,0.00058082,120,"2025-08-14T06:13:05.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129897,1755151985295,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.295",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129898,1755151985305,"fUSD",-640.09,0.00058082,120,"2025-08-14T06:13:05.305",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129899,1755151985315,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129900,1755151985325,"fUSD",-2143.17,0.00058082,120,"2025-08-14T06:13:05.325",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129901,1755151985336,"fUSD",-1504.96,0.00058082,30,"2025-08-14T06:13:05.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129902,1755151985345,"fUSD",-4441.35,0.00058082,60,"2025-08-14T06:13:05.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129903,1755151985355,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129904,1755151985365,"fUSD",-1063.89,0.00058082,120,"2025-08-14T06:13:05.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129905,1755151985375,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129906,1755151985386,"fUSD",-3704.26,0.00058082,120,"2025-08-14T06:13:05.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129907,1755151985400,"fUSD",-749.81,0.00058082,120,"2025-08-14T06:13:05.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129908,1755151985410,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129909,1755151985420,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129910,1755151985432,"fUSD",-796.46,0.00058082,120,"2025-08-14T06:13:05.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129911,1755151985443,"fUSD",-680.22,0.00058082,120,"2025-08-14T06:13:05.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129912,1755151985454,"fUSD",-922.0,0.00058082,120,"2025-08-14T06:13:05.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129913,1755151985465,"fUSD",-2057.96,0.00058082,120,"2025-08-14T06:13:05.465",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129914,1755151985475,"fUSD",-1635.41,0.00058082,120,"2025-08-14T06:13:05.475",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129915,1755151985488,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129916,1755151985510,"fUSD",-2448.92,0.00058082,120,"2025-08-14T06:13:05.510",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129917,1755151985530,"fUSD",-3741.78,0.00058082,120,"2025-08-14T06:13:05.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129918,1755151985549,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129919,1755151985560,"fUSD",-1764.54,0.00058082,120,"2025-08-14T06:13:05.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129920,1755151985570,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129921,1755151985580,"fUSD",-643.99,0.00058082,120,"2025-08-14T06:13:05.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129922,1755151985590,"fUSD",-773.35,0.00058082,120,"2025-08-14T06:13:05.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129923,1755151985600,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129924,1755151985611,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129925,1755151985621,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129926,1755151985632,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129927,1755151985642,"fUSD",-806.63,0.00058082,120,"2025-08-14T06:13:05.642",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129928,1755151985652,"fUSD",-407.86274406,0.00058082,120,"2025-08-14T06:13:05.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129929,1755151985662,"fUSD",-3697.49,0.00058082,120,"2025-08-14T06:13:05.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129930,1755151985672,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129931,1755151985683,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129932,1755151985694,"fUSD",-176.8122729,0.00058082,120,"2025-08-14T06:13:05.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129933,1755151985705,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129934,1755151985715,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129935,1755151985725,"fUSD",-2202.06,0.00058082,120,"2025-08-14T06:13:05.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129936,1755151985735,"fUSD",-2618.33,0.00058082,120,"2025-08-14T06:13:05.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129937,1755151985745,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129938,1755151985754,"fUSD",-422.63,0.00058082,120,"2025-08-14T06:13:05.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129939,1755151985764,"fUSD",-1232.69,0.00058082,120,"2025-08-14T06:13:05.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129940,1755151985774,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129941,1755151985784,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.784",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129942,1755151985794,"fUSD",-956.31,0.00058082,120,"2025-08-14T06:13:05.794",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129943,1755151985804,"fUSD",-787.12,0.00058082,120,"2025-08-14T06:13:05.804",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129944,1755151985814,"fUSD",-946.92,0.00058082,120,"2025-08-14T06:13:05.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129945,1755151985823,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129946,1755151985833,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:05.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129947,1755151985842,"fUSD",-2908.77,0.00058082,120,"2025-08-14T06:13:05.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129948,1755151985852,"fUSD",-698.51,0.00058082,120,"2025-08-14T06:13:05.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129949,1755151985862,"fUSD",-1772.64,0.00058082,120,"2025-08-14T06:13:05.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129950,1755151985872,"fUSD",-414.04,0.00058082,120,"2025-08-14T06:13:05.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129951,1755151985882,"fUSD",-3094.08,0.00058082,120,"2025-08-14T06:13:05.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129952,1755151985892,"fUSD",-1082.85,0.00058082,120,"2025-08-14T06:13:05.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129953,1755151985901,"fUSD",-1462.02,0.00058082,120,"2025-08-14T06:13:05.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129954,1755151985911,"fUSD",-1237.68,0.00058082,120,"2025-08-14T06:13:05.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129955,1755151985920,"fUSD",-1768.49,0.00058082,120,"2025-08-14T06:13:05.920",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129956,1755151986513,"fUSD",-1704.18,0.00058082,120,"2025-08-14T06:13:06.513",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129957,1755151986525,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129958,1755151986536,"fUSD",-1596.72,0.00058082,120,"2025-08-14T06:13:06.536",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129959,1755151986546,"fUSD",-970.53,0.00058082,120,"2025-08-14T06:13:06.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129960,1755151986557,"fUSD",-2462.23,0.00058082,120,"2025-08-14T06:13:06.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129961,1755151986568,"fUSD",-1830.0,0.00058082,120,"2025-08-14T06:13:06.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129962,1755151986578,"fUSD",-2324.76,0.00058082,120,"2025-08-14T06:13:06.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129963,1755151986587,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129964,1755151986597,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129965,1755151986607,"fUSD",-1017.9,0.00058082,120,"2025-08-14T06:13:06.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129966,1755151986617,"fUSD",-1510.97,0.00058082,120,"2025-08-14T06:13:06.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129967,1755151986626,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129968,1755151986636,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129969,1755151986646,"fUSD",-2038.31,0.00058082,120,"2025-08-14T06:13:06.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129970,1755151986656,"fUSD",-713.52,0.00058082,120,"2025-08-14T06:13:06.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129971,1755151986666,"fUSD",-755.88,0.00058082,120,"2025-08-14T06:13:06.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129972,1755151986678,"fUSD",-1143.04,0.00058082,120,"2025-08-14T06:13:06.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129973,1755151986688,"fUSD",-238.83298149,0.00058082,120,"2025-08-14T06:13:06.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129974,1755151986698,"fUSD",-718.87,0.00058082,120,"2025-08-14T06:13:06.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129975,1755151986708,"fUSD",-556.99,0.00058082,120,"2025-08-14T06:13:06.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129976,1755151986718,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.718",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129977,1755151986727,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129978,1755151986737,"fUSD",-2571.66,0.00058082,120,"2025-08-14T06:13:06.737",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129979,1755151986746,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129980,1755151986756,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129981,1755151986766,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129982,1755151986780,"fUSD",-1807.99,0.00058082,120,"2025-08-14T06:13:06.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129983,1755151986791,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129984,1755151986801,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129985,1755151986811,"fUSD",-533.67,0.00058082,120,"2025-08-14T06:13:06.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129986,1755151986821,"fUSD",-407.33,0.00058082,120,"2025-08-14T06:13:06.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129987,1755151986831,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129988,1755151986842,"fUSD",-1087.08,0.00058082,120,"2025-08-14T06:13:06.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129989,1755151986852,"fUSD",-2899.38,0.00058082,120,"2025-08-14T06:13:06.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129990,1755151986862,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129991,1755151986872,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129992,1755151986882,"fUSD",-466.22472918,0.00058082,120,"2025-08-14T06:13:06.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129993,1755151986892,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129994,1755151986902,"fUSD",-924.51,0.00058082,120,"2025-08-14T06:13:06.902",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129995,1755151986912,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.912",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129996,1755151986923,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129997,1755151986936,"fUSD",-3096.61,0.00058082,120,"2025-08-14T06:13:06.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129998,1755151986946,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379129999,1755151986959,"fUSD",-1363.2,0.00058082,120,"2025-08-14T06:13:06.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130000,1755151986970,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130001,1755151986980,"fUSD",-1524.73,0.00058082,120,"2025-08-14T06:13:06.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130002,1755151986990,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:06.990",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130003,1755151987002,"fUSD",-2258.0,0.00058082,120,"2025-08-14T06:13:07.002",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130004,1755151987012,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130005,1755151987022,"fUSD",-982.03,0.00058082,120,"2025-08-14T06:13:07.022",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130006,1755151987032,"fUSD",-2813.54,0.00058082,120,"2025-08-14T06:13:07.032",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130007,1755151987044,"fUSD",-1859.15,0.00058082,120,"2025-08-14T06:13:07.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130008,1755151987054,"fUSD",-4282.75,0.00058082,120,"2025-08-14T06:13:07.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130009,1755151987064,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130010,1755151987074,"fUSD",-633.33,0.00058082,120,"2025-08-14T06:13:07.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130011,1755151987085,"fUSD",-589.25,0.00058082,120,"2025-08-14T06:13:07.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130012,1755151987095,"fUSD",-409.89,0.00058082,120,"2025-08-14T06:13:07.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130013,1755151987105,"fUSD",-2107.25,0.00058082,120,"2025-08-14T06:13:07.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130014,1755151987116,"fUSD",-1069.77,0.00058082,120,"2025-08-14T06:13:07.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130015,1755151987127,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130016,1755151987137,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130017,1755151987147,"fUSD",-425.94,0.00058082,7,"2025-08-14T06:13:07.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130018,1755151987158,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130019,1755151987168,"fUSD",-726.28,0.00058082,120,"2025-08-14T06:13:07.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130020,1755151987181,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130021,1755151987192,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.192",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130022,1755151987202,"fUSD",-1895.43,0.00058082,120,"2025-08-14T06:13:07.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130023,1755151987212,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.212",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130024,1755151987223,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130025,1755151987233,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.233",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130026,1755151987243,"fUSD",-2422.29,0.00058082,120,"2025-08-14T06:13:07.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130027,1755151987253,"fUSD",-400.0,0.00058082,2,"2025-08-14T06:13:07.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130028,1755151987263,"fUSD",-563.93,0.00058082,120,"2025-08-14T06:13:07.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130029,1755151987273,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.273",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130030,1755151987283,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.283",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130031,1755151987293,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.293",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130032,1755151987303,"fUSD",-610.6,0.00058082,120,"2025-08-14T06:13:07.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130033,1755151987313,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130034,1755151987322,"fUSD",-433.74,0.00058082,120,"2025-08-14T06:13:07.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130035,1755151987333,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130036,1755151987343,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130037,1755151987353,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.353",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130038,1755151987364,"fUSD",-1120.18,0.00058082,120,"2025-08-14T06:13:07.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130039,1755151987374,"fUSD",-1082.87,0.00058082,120,"2025-08-14T06:13:07.374",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130040,1755151987384,"fUSD",-714.76,0.00058082,120,"2025-08-14T06:13:07.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130041,1755151987395,"fUSD",-2365.39,0.00058082,120,"2025-08-14T06:13:07.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130042,1755151987405,"fUSD",-2336.16,0.00058082,120,"2025-08-14T06:13:07.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130043,1755151987415,"fUSD",-1881.91,0.00058082,120,"2025-08-14T06:13:07.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130044,1755151987428,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130045,1755151987438,"fUSD",-748.74,0.00058082,120,"2025-08-14T06:13:07.438",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130046,1755151987448,"fUSD",-1986.2,0.00058082,120,"2025-08-14T06:13:07.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130047,1755151987458,"fUSD",-1483.04,0.00058082,120,"2025-08-14T06:13:07.458",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130048,1755151987468,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130049,1755151987478,"fUSD",-500.0,0.00058082,120,"2025-08-14T06:13:07.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130050,1755151987489,"fUSD",-2102.01,0.00058082,120,"2025-08-14T06:13:07.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130051,1755151987500,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130052,1755151987511,"fUSD",-1431.81,0.00058082,120,"2025-08-14T06:13:07.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130053,1755151987521,"fUSD",-491.79,0.00058082,120,"2025-08-14T06:13:07.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130054,1755151987531,"fUSD",-716.54,0.00058082,120,"2025-08-14T06:13:07.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130055,1755151987542,"fUSD",-2604.84,0.00058082,120,"2025-08-14T06:13:07.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130056,1755151987552,"fUSD",-1150.55,0.00058082,120,"2025-08-14T06:13:07.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130057,1755151987563,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130058,1755151987573,"fUSD",-561.48,0.00058082,120,"2025-08-14T06:13:07.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130059,1755151987582,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130060,1755151987593,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130061,1755151987602,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130062,1755151987612,"fUSD",-407.09980247,0.00058082,120,"2025-08-14T06:13:07.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130063,1755151987622,"fUSD",-2590.07,0.00058082,120,"2025-08-14T06:13:07.622",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130064,1755151987633,"fUSD",-3380.76,0.00058082,120,"2025-08-14T06:13:07.633",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130065,1755151987643,"fUSD",-773.51,0.00058082,120,"2025-08-14T06:13:07.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130066,1755151987653,"fUSD",-1105.75,0.00058082,120,"2025-08-14T06:13:07.653",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130067,1755151987663,"fUSD",-644.06,0.00058082,120,"2025-08-14T06:13:07.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130068,1755151987673,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130069,1755151987685,"fUSD",-418.06857687,0.00058082,120,"2025-08-14T06:13:07.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130070,1755151987694,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130071,1755151987704,"fUSD",-921.37,0.00058082,120,"2025-08-14T06:13:07.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130072,1755151987715,"fUSD",-1957.54,0.00058082,120,"2025-08-14T06:13:07.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130073,1755151987725,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130074,1755151987735,"fUSD",-828.75,0.00058082,120,"2025-08-14T06:13:07.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130075,1755151987745,"fUSD",-3308.64,0.00058082,120,"2025-08-14T06:13:07.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130076,1755151987755,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130077,1755151987765,"fUSD",-1263.09,0.00058082,120,"2025-08-14T06:13:07.765",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130078,1755151987775,"fUSD",-862.06,0.00058082,120,"2025-08-14T06:13:07.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130079,1755151987785,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.785",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130080,1755151987795,"fUSD",-4194.8,0.00058082,120,"2025-08-14T06:13:07.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130081,1755151987805,"fUSD",-2648.82,0.00058082,120,"2025-08-14T06:13:07.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130082,1755151987815,"fUSD",-675.62,0.00058082,120,"2025-08-14T06:13:07.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130083,1755151987825,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130084,1755151987835,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130085,1755151987844,"fUSD",-3141.33,0.00058082,120,"2025-08-14T06:13:07.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130086,1755151987854,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130087,1755151987865,"fUSD",-799.3,0.00058082,120,"2025-08-14T06:13:07.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130088,1755151987875,"fUSD",-915.76,0.00058082,120,"2025-08-14T06:13:07.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130089,1755151987885,"fUSD",-1488.87,0.00058082,120,"2025-08-14T06:13:07.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130090,1755151987895,"fUSD",-4788.64,0.00058082,120,"2025-08-14T06:13:07.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130091,1755151987905,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130092,1755151987915,"fUSD",-422.44,0.00058082,120,"2025-08-14T06:13:07.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130093,1755151987928,"fUSD",-828.18,0.00058082,120,"2025-08-14T06:13:07.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130094,1755151987938,"fUSD",-558.99,0.00058082,120,"2025-08-14T06:13:07.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130095,1755151987949,"fUSD",-446.06,0.00058082,120,"2025-08-14T06:13:07.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130096,1755151987960,"fUSD",-400.0,0.00058082,7,"2025-08-14T06:13:07.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130097,1755151987972,"fUSD",-3660.27,0.00058082,120,"2025-08-14T06:13:07.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130098,1755151987983,"fUSD",-4915.63,0.00058082,120,"2025-08-14T06:13:07.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130099,1755151987993,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:07.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130100,1755151988003,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130101,1755151988014,"fUSD",-1671.55,0.00058082,120,"2025-08-14T06:13:08.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130102,1755151988024,"fUSD",-2959.01,0.00058082,120,"2025-08-14T06:13:08.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130103,1755151988036,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130104,1755151988046,"fUSD",-774.13,0.00058082,120,"2025-08-14T06:13:08.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130105,1755151988056,"fUSD",-588.75,0.00058082,120,"2025-08-14T06:13:08.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130106,1755151988067,"fUSD",-3563.05,0.00058082,120,"2025-08-14T06:13:08.067",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130107,1755151988077,"fUSD",-1411.75,0.00058082,120,"2025-08-14T06:13:08.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130108,1755151988088,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130109,1755151988098,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130110,1755151988107,"fUSD",-3034.35,0.00058082,120,"2025-08-14T06:13:08.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130111,1755151988117,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130112,1755151988127,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130113,1755151988137,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130114,1755151988146,"fUSD",-421.42,0.00058082,120,"2025-08-14T06:13:08.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130115,1755151988156,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130116,1755151988166,"fUSD",-10132.26,0.00058082,120,"2025-08-14T06:13:08.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130117,1755151988178,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130118,1755151988188,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130119,1755151988198,"fUSD",-3837.31,0.00058082,120,"2025-08-14T06:13:08.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130120,1755151988209,"fUSD",-2355.34,0.00058082,120,"2025-08-14T06:13:08.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130121,1755151988219,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130122,1755151988229,"fUSD",-619.36,0.00058082,120,"2025-08-14T06:13:08.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130123,1755151988238,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130124,1755151988248,"fUSD",-530.45,0.00058082,120,"2025-08-14T06:13:08.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130125,1755151988258,"fUSD",-3741.18,0.00058082,120,"2025-08-14T06:13:08.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130126,1755151988267,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.267",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130127,1755151988277,"fUSD",-2416.13,0.00058082,120,"2025-08-14T06:13:08.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130128,1755151988287,"fUSD",-5302.86,0.00058082,120,"2025-08-14T06:13:08.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130129,1755151988297,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130130,1755151988308,"fUSD",-667.69,0.00058082,120,"2025-08-14T06:13:08.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130131,1755151988318,"fUSD",-1284.05,0.00058082,120,"2025-08-14T06:13:08.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130132,1755151988328,"fUSD",-2632.73,0.00058082,120,"2025-08-14T06:13:08.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130133,1755151988338,"fUSD",-1084.87,0.00058082,120,"2025-08-14T06:13:08.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130134,1755151988348,"fUSD",-405.17,0.00058082,120,"2025-08-14T06:13:08.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130135,1755151988358,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130136,1755151988367,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130137,1755151988378,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130138,1755151988388,"fUSD",-981.71,0.00058082,120,"2025-08-14T06:13:08.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130139,1755151988398,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130140,1755151988408,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130141,1755151988418,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130142,1755151988430,"fUSD",-3441.48,0.00058082,120,"2025-08-14T06:13:08.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130143,1755151988439,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130144,1755151988449,"fUSD",-1554.4,0.00058082,120,"2025-08-14T06:13:08.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130145,1755151988459,"fUSD",-5684.34,0.00058082,120,"2025-08-14T06:13:08.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130146,1755151988470,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130147,1755151988479,"fUSD",-7477.84,0.00058082,120,"2025-08-14T06:13:08.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130148,1755151988489,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130149,1755151988499,"fUSD",-2982.26,0.00058082,120,"2025-08-14T06:13:08.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130150,1755151988509,"fUSD",-11358.44,0.00058082,120,"2025-08-14T06:13:08.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130151,1755151988519,"fUSD",-2000.0,0.00058082,30,"2025-08-14T06:13:08.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130152,1755151988528,"fUSD",-596.58,0.00058082,120,"2025-08-14T06:13:08.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130153,1755151988538,"fUSD",-920.25,0.00058082,120,"2025-08-14T06:13:08.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130154,1755151988548,"fUSD",-1016.73,0.00058082,120,"2025-08-14T06:13:08.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130155,1755151988558,"fUSD",-669.84,0.00058082,120,"2025-08-14T06:13:08.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130156,1755151988568,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130157,1755151988578,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130158,1755151988588,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130159,1755151988598,"fUSD",-4187.8,0.00058082,120,"2025-08-14T06:13:08.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130160,1755151988608,"fUSD",-800.39,0.00058082,120,"2025-08-14T06:13:08.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130161,1755151988618,"fUSD",-451.56,0.00058082,120,"2025-08-14T06:13:08.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130162,1755151988629,"fUSD",-4953.23,0.00058082,120,"2025-08-14T06:13:08.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130163,1755151988639,"fUSD",-2280.27,0.00058082,120,"2025-08-14T06:13:08.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130164,1755151988649,"fUSD",-7813.46,0.00058082,120,"2025-08-14T06:13:08.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130165,1755151988659,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130166,1755151988669,"fUSD",-3989.57,0.00058082,120,"2025-08-14T06:13:08.669",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130167,1755151988682,"fUSD",-4004.38,0.00058082,120,"2025-08-14T06:13:08.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130168,1755151988692,"fUSD",-4559.92,0.00058082,120,"2025-08-14T06:13:08.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130169,1755151988702,"fUSD",-505.94,0.00058082,120,"2025-08-14T06:13:08.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130170,1755151988712,"fUSD",-3221.19,0.00058082,120,"2025-08-14T06:13:08.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130171,1755151988721,"fUSD",-743.9,0.00058082,120,"2025-08-14T06:13:08.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130172,1755151988731,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.731",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130173,1755151988741,"fUSD",-1621.03,0.00058082,120,"2025-08-14T06:13:08.741",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130174,1755151988754,"fUSD",-1566.01,0.00058082,120,"2025-08-14T06:13:08.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130175,1755151988764,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130176,1755151988773,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130177,1755151988783,"fUSD",-5315.13,0.00058082,120,"2025-08-14T06:13:08.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130178,1755151988793,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130179,1755151988803,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130180,1755151988813,"fUSD",-2645.16,0.00058082,120,"2025-08-14T06:13:08.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130181,1755151988823,"fUSD",-4739.44,0.00058082,120,"2025-08-14T06:13:08.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130182,1755151988832,"fUSD",-872.84,0.00058082,120,"2025-08-14T06:13:08.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130183,1755151988842,"fUSD",-3134.41,0.00058082,120,"2025-08-14T06:13:08.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130184,1755151988852,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130185,1755151988861,"fUSD",-2802.71,0.00058082,120,"2025-08-14T06:13:08.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130186,1755151988870,"fUSD",-4215.8,0.00058082,120,"2025-08-14T06:13:08.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130187,1755151988880,"fUSD",-4982.39,0.00058082,120,"2025-08-14T06:13:08.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130188,1755151988889,"fUSD",-453.47,0.00058082,120,"2025-08-14T06:13:08.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130189,1755151988899,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130190,1755151988909,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130191,1755151988919,"fUSD",-2950.03,0.00058082,120,"2025-08-14T06:13:08.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130192,1755151988929,"fUSD",-590.51,0.00058082,120,"2025-08-14T06:13:08.929",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130193,1755151988939,"fUSD",-2059.05,0.00058082,120,"2025-08-14T06:13:08.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130194,1755151988949,"fUSD",-6376.52,0.00058082,120,"2025-08-14T06:13:08.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130195,1755151988962,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130196,1755151988972,"fUSD",-2515.61,0.00058082,120,"2025-08-14T06:13:08.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130197,1755151988982,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:08.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130198,1755151988992,"fUSD",-24409.92,0.00058082,120,"2025-08-14T06:13:08.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130199,1755151989003,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130200,1755151989181,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130201,1755151989192,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.192",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130202,1755151989202,"fUSD",-6141.07,0.00058082,120,"2025-08-14T06:13:09.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130203,1755151989213,"fUSD",-3350.54,0.00058082,120,"2025-08-14T06:13:09.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130204,1755151989223,"fUSD",-411.47,0.00058082,120,"2025-08-14T06:13:09.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130205,1755151989232,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130206,1755151989243,"fUSD",-1387.3,0.00058082,120,"2025-08-14T06:13:09.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130207,1755151989253,"fUSD",-1511.8,0.00058082,120,"2025-08-14T06:13:09.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130208,1755151989264,"fUSD",-2495.29,0.00058082,120,"2025-08-14T06:13:09.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130209,1755151989275,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130210,1755151989284,"fUSD",-911.65,0.00058082,120,"2025-08-14T06:13:09.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130211,1755151989293,"fUSD",-1798.23,0.00058082,120,"2025-08-14T06:13:09.293",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130212,1755151989303,"fUSD",-5853.35,0.00058082,120,"2025-08-14T06:13:09.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130213,1755151989312,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130214,1755151989322,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130215,1755151989332,"fUSD",-471.59,0.00058082,120,"2025-08-14T06:13:09.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130216,1755151989343,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130217,1755151989354,"fUSD",-588.51,0.00058082,120,"2025-08-14T06:13:09.354",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130218,1755151989363,"fUSD",-4554.64,0.00058082,120,"2025-08-14T06:13:09.363",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130219,1755151989373,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130220,1755151989385,"fUSD",-825.93,0.00058082,120,"2025-08-14T06:13:09.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130221,1755151989395,"fUSD",-15433.92,0.00058082,120,"2025-08-14T06:13:09.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130222,1755151989405,"fUSD",-1936.66,0.00058082,120,"2025-08-14T06:13:09.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130223,1755151989415,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130224,1755151989424,"fUSD",-3500.0,0.00058082,120,"2025-08-14T06:13:09.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130225,1755151989437,"fUSD",-2546.25,0.00058082,120,"2025-08-14T06:13:09.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130226,1755151989447,"fUSD",-2830.56,0.00058082,120,"2025-08-14T06:13:09.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130227,1755151989457,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130228,1755151989468,"fUSD",-1081.04,0.00058082,120,"2025-08-14T06:13:09.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130229,1755151989477,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130230,1755151989488,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130231,1755151989499,"fUSD",-5061.69,0.00058082,120,"2025-08-14T06:13:09.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130232,1755151989508,"fUSD",-5480.14,0.00058082,120,"2025-08-14T06:13:09.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130233,1755151989517,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.517",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130234,1755151989526,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130235,1755151989536,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.536",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130236,1755151989546,"fUSD",-503.0987902,0.00058082,120,"2025-08-14T06:13:09.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130237,1755151989556,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130238,1755151989566,"fUSD",-2644.18,0.00058082,120,"2025-08-14T06:13:09.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130239,1755151989575,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130240,1755151989586,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.586",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130241,1755151989595,"fUSD",-887.45,0.00058082,120,"2025-08-14T06:13:09.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130242,1755151989605,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.605",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130243,1755151989615,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130244,1755151989624,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.624",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130245,1755151989633,"fUSD",-3849.42,0.00058082,120,"2025-08-14T06:13:09.633",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130246,1755151989643,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130247,1755151989652,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130248,1755151989662,"fUSD",-312.3198386,0.00058082,120,"2025-08-14T06:13:09.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130249,1755151989671,"fUSD",-1171.88,0.00058082,15,"2025-08-14T06:13:09.671",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130250,1755151989683,"fUSD",-946.02,0.00058082,30,"2025-08-14T06:13:09.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130251,1755151989692,"fUSD",-760.13,0.00058082,120,"2025-08-14T06:13:09.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130252,1755151989702,"fUSD",-641.6,0.00058082,120,"2025-08-14T06:13:09.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130253,1755151989711,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130254,1755151989721,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130255,1755151989730,"fUSD",-3015.83,0.00058082,120,"2025-08-14T06:13:09.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130256,1755151989739,"fUSD",-1408.96,0.00058082,120,"2025-08-14T06:13:09.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130257,1755151989748,"fUSD",-2525.64,0.00058082,120,"2025-08-14T06:13:09.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130258,1755151989758,"fUSD",-402.91498866,0.00058082,120,"2025-08-14T06:13:09.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130259,1755151989767,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130260,1755151989777,"fUSD",-698.37,0.00058082,120,"2025-08-14T06:13:09.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130261,1755151989786,"fUSD",-1796.88,0.00058082,120,"2025-08-14T06:13:09.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130262,1755151989795,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130263,1755151989804,"fUSD",-6675.24,0.00058082,120,"2025-08-14T06:13:09.804",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130264,1755151989813,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.813",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130265,1755151989823,"fUSD",-818.48,0.00058082,120,"2025-08-14T06:13:09.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130266,1755151989832,"fUSD",-2836.21,0.00058082,120,"2025-08-14T06:13:09.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130267,1755151989842,"fUSD",-2362.21,0.00058082,120,"2025-08-14T06:13:09.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130268,1755151989851,"fUSD",-400.0,0.00058082,2,"2025-08-14T06:13:09.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130269,1755151989861,"fUSD",-5613.39,0.00058082,120,"2025-08-14T06:13:09.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130270,1755151989871,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130271,1755151989880,"fUSD",-2693.4,0.00058082,120,"2025-08-14T06:13:09.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130272,1755151989890,"fUSD",-1980.06,0.00058082,120,"2025-08-14T06:13:09.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130273,1755151989899,"fUSD",-602.91,0.00058082,120,"2025-08-14T06:13:09.899",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130274,1755151989908,"fUSD",-450.22,0.00058082,120,"2025-08-14T06:13:09.908",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130275,1755151989917,"fUSD",-644.83,0.00058082,120,"2025-08-14T06:13:09.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130276,1755151989927,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130277,1755151989937,"fUSD",-496.5,0.00058082,120,"2025-08-14T06:13:09.937",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130278,1755151989946,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130279,1755151989956,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:09.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130280,1755151989967,"fUSD",-726.37,0.00058082,120,"2025-08-14T06:13:09.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130281,1755151989977,"fUSD",-10196.5,0.00058082,120,"2025-08-14T06:13:09.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130282,1755151989986,"fUSD",-2203.33,0.00058082,120,"2025-08-14T06:13:09.986",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130283,1755151989996,"fUSD",-895.57,0.00058082,120,"2025-08-14T06:13:09.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130284,1755151990006,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130285,1755151990016,"fUSD",-3273.53,0.00058082,120,"2025-08-14T06:13:10.016",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130286,1755151990026,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130287,1755151990035,"fUSD",-2854.6,0.00058082,120,"2025-08-14T06:13:10.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130288,1755151990045,"fUSD",-2219.19,0.00058082,120,"2025-08-14T06:13:10.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130289,1755151990054,"fUSD",-4023.71,0.00058082,120,"2025-08-14T06:13:10.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130290,1755151990064,"fUSD",-3720.23,0.00058082,120,"2025-08-14T06:13:10.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130291,1755151990074,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130292,1755151990083,"fUSD",-1409.35,0.00058082,120,"2025-08-14T06:13:10.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130293,1755151990093,"fUSD",-1179.74,0.00058082,120,"2025-08-14T06:13:10.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130294,1755151990103,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130295,1755151990112,"fUSD",-7528.34,0.00058082,120,"2025-08-14T06:13:10.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130296,1755151990122,"fUSD",-740.61,0.00058082,120,"2025-08-14T06:13:10.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130297,1755151990131,"fUSD",-206.28794069,0.00058082,120,"2025-08-14T06:13:10.131",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130298,1755151990141,"fUSD",-855.78,0.00058082,120,"2025-08-14T06:13:10.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130299,1755151990150,"fUSD",-9039.56,0.00058082,120,"2025-08-14T06:13:10.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130300,1755151990159,"fUSD",-1358.25,0.00058082,120,"2025-08-14T06:13:10.159",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130301,1755151990168,"fUSD",-1286.15,0.00058082,120,"2025-08-14T06:13:10.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130302,1755151990178,"fUSD",-913.18,0.00058082,120,"2025-08-14T06:13:10.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130303,1755151990187,"fUSD",-1126.28,0.00058082,120,"2025-08-14T06:13:10.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130304,1755151990196,"fUSD",-5267.57,0.00058082,120,"2025-08-14T06:13:10.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130305,1755151990206,"fUSD",-873.98,0.00058082,120,"2025-08-14T06:13:10.206",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130306,1755151990215,"fUSD",-6302.06,0.00058082,120,"2025-08-14T06:13:10.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130307,1755151990224,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130308,1755151990234,"fUSD",-2196.88,0.00058082,120,"2025-08-14T06:13:10.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130309,1755151990243,"fUSD",-5741.44,0.00058082,120,"2025-08-14T06:13:10.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130310,1755151990252,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130311,1755151990262,"fUSD",-836.31,0.00058082,120,"2025-08-14T06:13:10.262",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130312,1755151990271,"fUSD",-1080.9,0.00058082,120,"2025-08-14T06:13:10.271",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130313,1755151990281,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130314,1755151990290,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.290",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130315,1755151990299,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130316,1755151990308,"fUSD",-846.29,0.00058082,120,"2025-08-14T06:13:10.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130317,1755151990318,"fUSD",-772.3,0.00058082,120,"2025-08-14T06:13:10.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130318,1755151990327,"fUSD",-483.77,0.00058082,120,"2025-08-14T06:13:10.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130319,1755151990337,"fUSD",-940.13,0.00058082,120,"2025-08-14T06:13:10.337",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130320,1755151990346,"fUSD",-8713.58,0.00058082,120,"2025-08-14T06:13:10.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130321,1755151990355,"fUSD",-3151.1,0.00058082,120,"2025-08-14T06:13:10.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130322,1755151990364,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130323,1755151990373,"fUSD",-4985.52,0.00058082,120,"2025-08-14T06:13:10.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130324,1755151990382,"fUSD",-1236.08,0.00058082,120,"2025-08-14T06:13:10.382",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130325,1755151990392,"fUSD",-3542.43,0.00058082,120,"2025-08-14T06:13:10.392",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130326,1755151990402,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130327,1755151990411,"fUSD",-1557.15,0.00058082,120,"2025-08-14T06:13:10.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130328,1755151990420,"fUSD",-2296.43,0.00058082,120,"2025-08-14T06:13:10.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130329,1755151990431,"fUSD",-3080.17,0.00058082,120,"2025-08-14T06:13:10.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130330,1755151990440,"fUSD",-498.83,0.00058082,120,"2025-08-14T06:13:10.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130331,1755151990450,"fUSD",-612.63,0.00058082,120,"2025-08-14T06:13:10.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130332,1755151990460,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130333,1755151990470,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130334,1755151990480,"fUSD",-473.74,0.00058082,120,"2025-08-14T06:13:10.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130335,1755151990489,"fUSD",-1247.56,0.00058082,120,"2025-08-14T06:13:10.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130336,1755151990499,"fUSD",-1088.15,0.00058082,120,"2025-08-14T06:13:10.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130337,1755151990509,"fUSD",-1104.52,0.00058082,120,"2025-08-14T06:13:10.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130338,1755151990519,"fUSD",-261.28993525,0.00058082,120,"2025-08-14T06:13:10.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130339,1755151990528,"fUSD",-3479.82,0.00058082,120,"2025-08-14T06:13:10.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130340,1755151990538,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130341,1755151990547,"fUSD",-7460.0,0.00058082,120,"2025-08-14T06:13:10.547",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130342,1755151990556,"fUSD",-3149.61,0.00058082,120,"2025-08-14T06:13:10.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130343,1755151990567,"fUSD",-872.46,0.00058082,120,"2025-08-14T06:13:10.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130344,1755151990577,"fUSD",-1829.41,0.00058082,120,"2025-08-14T06:13:10.577",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130345,1755151990588,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130346,1755151990598,"fUSD",-978.49,0.00058082,120,"2025-08-14T06:13:10.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130347,1755151990607,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130348,1755151990616,"fUSD",-4232.69,0.00058082,120,"2025-08-14T06:13:10.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130349,1755151990626,"fUSD",-36657.61,0.00058082,120,"2025-08-14T06:13:10.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130350,1755151990636,"fUSD",-9167.46,0.00058082,120,"2025-08-14T06:13:10.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130351,1755151990646,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130352,1755151990656,"fUSD",-599.72,0.00058082,120,"2025-08-14T06:13:10.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130353,1755151990665,"fUSD",-839.46,0.00058082,120,"2025-08-14T06:13:10.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130354,1755151990675,"fUSD",-10290.85,0.00058082,120,"2025-08-14T06:13:10.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130355,1755151990685,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130356,1755151990695,"fUSD",-4451.7,0.00058082,120,"2025-08-14T06:13:10.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130357,1755151990704,"fUSD",-4656.17,0.00058082,120,"2025-08-14T06:13:10.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130358,1755151990714,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130359,1755151990724,"fUSD",-826.42,0.00058082,120,"2025-08-14T06:13:10.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130360,1755151990733,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130361,1755151990742,"fUSD",-1396.12,0.00058082,120,"2025-08-14T06:13:10.742",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130362,1755151990751,"fUSD",-2472.59,0.00058082,120,"2025-08-14T06:13:10.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130363,1755151990760,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130364,1755151990770,"fUSD",-2111.39,0.00058082,120,"2025-08-14T06:13:10.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130365,1755151990779,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130366,1755151990789,"fUSD",-1153.14,0.00058082,120,"2025-08-14T06:13:10.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130367,1755151990798,"fUSD",-1112.52,0.00058082,120,"2025-08-14T06:13:10.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130368,1755151990807,"fUSD",-6686.12,0.00058082,120,"2025-08-14T06:13:10.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130369,1755151990815,"fUSD",-1656.84,0.00058082,120,"2025-08-14T06:13:10.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130370,1755151990824,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.824",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130371,1755151990832,"fUSD",-2300.04,0.00058082,120,"2025-08-14T06:13:10.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130372,1755151990841,"fUSD",-2436.12,0.00058082,120,"2025-08-14T06:13:10.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130373,1755151990851,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130374,1755151990861,"fUSD",-7538.62,0.00058082,120,"2025-08-14T06:13:10.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130375,1755151990871,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130376,1755151990881,"fUSD",-2547.79,0.00058082,120,"2025-08-14T06:13:10.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130377,1755151990891,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130378,1755151990901,"fUSD",-407.87892396,0.00058082,120,"2025-08-14T06:13:10.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130379,1755151990911,"fUSD",-415.59,0.00058082,120,"2025-08-14T06:13:10.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130380,1755151990921,"fUSD",-648.82,0.00058082,120,"2025-08-14T06:13:10.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130381,1755151990931,"fUSD",-10426.92,0.00058082,120,"2025-08-14T06:13:10.931",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130382,1755151990941,"fUSD",-1591.41,0.00058082,120,"2025-08-14T06:13:10.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130383,1755151990954,"fUSD",-2059.51,0.00058082,120,"2025-08-14T06:13:10.954",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130384,1755151990967,"fUSD",-1170.56,0.00058082,120,"2025-08-14T06:13:10.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130385,1755151990977,"fUSD",-2784.28,0.00058082,120,"2025-08-14T06:13:10.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130386,1755151990988,"fUSD",-751.77,0.00058082,120,"2025-08-14T06:13:10.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130387,1755151990999,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:10.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130388,1755151991010,"fUSD",-2489.1,0.00058082,120,"2025-08-14T06:13:11.010",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130389,1755151991020,"fUSD",-2948.39,0.00058082,120,"2025-08-14T06:13:11.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130390,1755151991029,"fUSD",-479.66409154,0.00058082,120,"2025-08-14T06:13:11.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130391,1755151991039,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130392,1755151991049,"fUSD",-5409.12,0.00058082,120,"2025-08-14T06:13:11.049",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130393,1755151991058,"fUSD",-504.98,0.00058082,120,"2025-08-14T06:13:11.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130394,1755151991068,"fUSD",-17310.16,0.00058082,120,"2025-08-14T06:13:11.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130395,1755151991077,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130396,1755151991087,"fUSD",-4114.42,0.00058082,120,"2025-08-14T06:13:11.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130397,1755151991096,"fUSD",-1068.05,0.00058082,120,"2025-08-14T06:13:11.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130398,1755151991106,"fUSD",-452.51,0.00058082,120,"2025-08-14T06:13:11.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130399,1755151991115,"fUSD",-475.06,0.00058082,120,"2025-08-14T06:13:11.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130400,1755151991124,"fUSD",-2715.86,0.00058082,120,"2025-08-14T06:13:11.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130401,1755151991134,"fUSD",-3860.16,0.00058082,120,"2025-08-14T06:13:11.134",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130402,1755151991144,"fUSD",-13525.35,0.00058082,120,"2025-08-14T06:13:11.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130403,1755151991154,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130404,1755151991164,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130405,1755151991173,"fUSD",-2573.06,0.00058082,120,"2025-08-14T06:13:11.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130406,1755151991185,"fUSD",-752.1,0.00058082,120,"2025-08-14T06:13:11.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130407,1755151991195,"fUSD",-650.15,0.00058082,120,"2025-08-14T06:13:11.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130408,1755151991205,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130409,1755151991214,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130410,1755151991224,"fUSD",-1926.39,0.00058082,120,"2025-08-14T06:13:11.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130411,1755151991233,"fUSD",-8342.38,0.00058082,120,"2025-08-14T06:13:11.233",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130412,1755151991241,"fUSD",-4423.6,0.00058082,120,"2025-08-14T06:13:11.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130413,1755151991251,"fUSD",-4528.84,0.00058082,120,"2025-08-14T06:13:11.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130414,1755151991260,"fUSD",-5780.73,0.00058082,120,"2025-08-14T06:13:11.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130415,1755151991270,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130416,1755151991281,"fUSD",-790.78,0.00058082,120,"2025-08-14T06:13:11.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130417,1755151991291,"fUSD",-599.61,0.00058082,120,"2025-08-14T06:13:11.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130418,1755151991301,"fUSD",-3920.94,0.00058082,120,"2025-08-14T06:13:11.301",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130419,1755151991313,"fUSD",-818.74,0.00058082,120,"2025-08-14T06:13:11.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130420,1755151991323,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130421,1755151991333,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130422,1755151991343,"fUSD",-694.14,0.00058082,120,"2025-08-14T06:13:11.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130423,1755151991352,"fUSD",-9441.11,0.00058082,120,"2025-08-14T06:13:11.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130424,1755151991362,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.362",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130425,1755151991373,"fUSD",-6783.59,0.00058082,120,"2025-08-14T06:13:11.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130426,1755151991383,"fUSD",-872.63,0.00058082,120,"2025-08-14T06:13:11.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130427,1755151991393,"fUSD",-6420.84,0.00058082,120,"2025-08-14T06:13:11.393",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130428,1755151991403,"fUSD",-5331.19,0.00058082,120,"2025-08-14T06:13:11.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130429,1755151991413,"fUSD",-2010.65,0.00058082,120,"2025-08-14T06:13:11.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130430,1755151991424,"fUSD",-2498.36,0.00058082,120,"2025-08-14T06:13:11.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130431,1755151991436,"fUSD",-811.64,0.00058082,120,"2025-08-14T06:13:11.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130432,1755151991446,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.446",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130433,1755151991458,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.458",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130434,1755151991467,"fUSD",-9168.28,0.00058082,120,"2025-08-14T06:13:11.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130435,1755151991477,"fUSD",-2948.12,0.00058082,120,"2025-08-14T06:13:11.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130436,1755151991487,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.487",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130437,1755151991497,"fUSD",-7070.73,0.00058082,120,"2025-08-14T06:13:11.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130438,1755151991507,"fUSD",-2842.56,0.00058082,120,"2025-08-14T06:13:11.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130439,1755151991517,"fUSD",-736.79,0.00058082,120,"2025-08-14T06:13:11.517",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130440,1755151991527,"fUSD",-1711.42,0.00058082,120,"2025-08-14T06:13:11.527",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130441,1755151991536,"fUSD",-874.09,0.00058082,120,"2025-08-14T06:13:11.536",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130442,1755151991546,"fUSD",-2202.55,0.00058082,120,"2025-08-14T06:13:11.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130443,1755151991555,"fUSD",-1097.51,0.00058082,120,"2025-08-14T06:13:11.555",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130444,1755151991566,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130445,1755151991575,"fUSD",-992.79,0.00058082,120,"2025-08-14T06:13:11.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130446,1755151991585,"fUSD",-3921.73,0.00058082,120,"2025-08-14T06:13:11.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130447,1755151991594,"fUSD",-4466.45,0.00058082,120,"2025-08-14T06:13:11.594",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130448,1755151991604,"fUSD",-2674.86,0.00058082,120,"2025-08-14T06:13:11.604",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130449,1755151991614,"fUSD",-4360.7,0.00058082,120,"2025-08-14T06:13:11.614",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130450,1755151991624,"fUSD",-8858.01,0.00058082,120,"2025-08-14T06:13:11.624",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130451,1755151991634,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.634",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130452,1755151991643,"fUSD",-5381.35,0.00058082,120,"2025-08-14T06:13:11.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130453,1755151991652,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130454,1755151991662,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130455,1755151991672,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130456,1755151991682,"fUSD",-7710.14,0.00058082,120,"2025-08-14T06:13:11.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130457,1755151991692,"fUSD",-7523.38,0.00058082,120,"2025-08-14T06:13:11.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130458,1755151991702,"fUSD",-1401.96,0.00058082,120,"2025-08-14T06:13:11.702",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130459,1755151991711,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130460,1755151991720,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130461,1755151991730,"fUSD",-3793.94,0.00058082,120,"2025-08-14T06:13:11.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130462,1755151991740,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130463,1755151991750,"fUSD",-1647.39,0.00058082,120,"2025-08-14T06:13:11.750",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130464,1755151991760,"fUSD",-2318.14,0.00058082,120,"2025-08-14T06:13:11.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130465,1755151991769,"fUSD",-833.51,0.00058082,120,"2025-08-14T06:13:11.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130466,1755151991779,"fUSD",-1000.47,0.00058082,120,"2025-08-14T06:13:11.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130467,1755151991788,"fUSD",-549.79,0.00058082,120,"2025-08-14T06:13:11.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130468,1755151991798,"fUSD",-501.83,0.00058082,120,"2025-08-14T06:13:11.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130469,1755151991807,"fUSD",-2174.89,0.00058082,120,"2025-08-14T06:13:11.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130470,1755151991817,"fUSD",-2585.46,0.00058082,120,"2025-08-14T06:13:11.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130471,1755151991826,"fUSD",-211.25744711,0.00058082,120,"2025-08-14T06:13:11.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130472,1755151991836,"fUSD",-455.55,0.00058082,120,"2025-08-14T06:13:11.836",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130473,1755151991845,"fUSD",-2537.74,0.00058082,120,"2025-08-14T06:13:11.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130474,1755151991854,"fUSD",-4596.94,0.00058082,120,"2025-08-14T06:13:11.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130475,1755151991863,"fUSD",-2504.76,0.00058082,120,"2025-08-14T06:13:11.863",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130476,1755151991873,"fUSD",-4941.19,0.00058082,120,"2025-08-14T06:13:11.873",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130477,1755151991882,"fUSD",-6645.09,0.00058082,120,"2025-08-14T06:13:11.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130478,1755151991891,"fUSD",-7050.28,0.00058082,120,"2025-08-14T06:13:11.891",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130479,1755151991900,"fUSD",-1470.96,0.00058082,120,"2025-08-14T06:13:11.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130480,1755151991909,"fUSD",-12872.66,0.00058082,120,"2025-08-14T06:13:11.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130481,1755151991919,"fUSD",-2626.76,0.00058082,120,"2025-08-14T06:13:11.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130482,1755151991929,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.929",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130483,1755151991938,"fUSD",-842.29,0.00058082,120,"2025-08-14T06:13:11.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130484,1755151991947,"fUSD",-2484.23,0.00058082,120,"2025-08-14T06:13:11.947",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130485,1755151991962,"fUSD",-677.46,0.00058082,120,"2025-08-14T06:13:11.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130486,1755151991972,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130487,1755151991982,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:11.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130488,1755151991991,"fUSD",-2137.56,0.00058082,120,"2025-08-14T06:13:11.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130489,1755151992001,"fUSD",-700.66,0.00058082,120,"2025-08-14T06:13:12.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130490,1755151992010,"fUSD",-716.28,0.00058082,120,"2025-08-14T06:13:12.010",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130491,1755151992020,"fUSD",-2993.9,0.00058082,120,"2025-08-14T06:13:12.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130492,1755151992030,"fUSD",-6351.49,0.00058082,120,"2025-08-14T06:13:12.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130493,1755151992041,"fUSD",-3596.26,0.00058082,120,"2025-08-14T06:13:12.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130494,1755151992050,"fUSD",-2925.64,0.00058082,120,"2025-08-14T06:13:12.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130495,1755151992059,"fUSD",-1168.62,0.00058082,120,"2025-08-14T06:13:12.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130496,1755151992068,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130497,1755151992077,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.077",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130498,1755151992086,"fUSD",-3939.6,0.00058082,120,"2025-08-14T06:13:12.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130499,1755151992095,"fUSD",-3937.39,0.00058082,120,"2025-08-14T06:13:12.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130500,1755151992104,"fUSD",-1061.38,0.00058082,120,"2025-08-14T06:13:12.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130501,1755151992112,"fUSD",-3506.43,0.00058082,120,"2025-08-14T06:13:12.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130502,1755151992121,"fUSD",-2712.52,0.00058082,120,"2025-08-14T06:13:12.121",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130503,1755151992130,"fUSD",-470.17,0.00058082,120,"2025-08-14T06:13:12.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130504,1755151992138,"fUSD",-14736.38,0.00058082,120,"2025-08-14T06:13:12.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130505,1755151992147,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130506,1755151992156,"fUSD",-4800.16,0.00058082,120,"2025-08-14T06:13:12.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130507,1755151992166,"fUSD",-8367.96,0.00058082,120,"2025-08-14T06:13:12.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130508,1755151992175,"fUSD",-921.63,0.00058082,120,"2025-08-14T06:13:12.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130509,1755151992186,"fUSD",-2077.74,0.00058082,120,"2025-08-14T06:13:12.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130510,1755151992196,"fUSD",-3443.78,0.00058082,120,"2025-08-14T06:13:12.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130511,1755151992205,"fUSD",-865.51,0.00058082,120,"2025-08-14T06:13:12.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130512,1755151992216,"fUSD",-2942.23,0.00058082,120,"2025-08-14T06:13:12.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130513,1755151992227,"fUSD",-1049.02,0.00058082,120,"2025-08-14T06:13:12.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130514,1755151992236,"fUSD",-1334.83,0.00058082,120,"2025-08-14T06:13:12.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130515,1755151992245,"fUSD",-607.39,0.00058082,120,"2025-08-14T06:13:12.245",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130516,1755151992256,"fUSD",-695.1,0.00058082,120,"2025-08-14T06:13:12.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130517,1755151992265,"fUSD",-8231.79,0.00058082,120,"2025-08-14T06:13:12.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130518,1755151992275,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130519,1755151992284,"fUSD",-2532.79,0.00058082,120,"2025-08-14T06:13:12.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130520,1755151992294,"fUSD",-314.5215655,0.00058082,120,"2025-08-14T06:13:12.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130521,1755151992303,"fUSD",-2723.98,0.00058082,120,"2025-08-14T06:13:12.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130522,1755151992314,"fUSD",-744.6,0.00058082,120,"2025-08-14T06:13:12.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130523,1755151992323,"fUSD",-4409.46,0.00058082,120,"2025-08-14T06:13:12.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130524,1755151992333,"fUSD",-3418.49,0.00058082,120,"2025-08-14T06:13:12.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130525,1755151992342,"fUSD",-4037.29,0.00058082,120,"2025-08-14T06:13:12.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130526,1755151992351,"fUSD",-4195.01,0.00058082,120,"2025-08-14T06:13:12.351",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130527,1755151992360,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130528,1755151992371,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130529,1755151992380,"fUSD",-711.43,0.00058082,120,"2025-08-14T06:13:12.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130530,1755151992391,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130531,1755151992402,"fUSD",-545.91,0.00058082,120,"2025-08-14T06:13:12.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130532,1755151992411,"fUSD",-2283.95,0.00058082,120,"2025-08-14T06:13:12.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130533,1755151992421,"fUSD",-4900.95,0.00058082,120,"2025-08-14T06:13:12.421",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130534,1755151992432,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130535,1755151992441,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130536,1755151992451,"fUSD",-1999.15,0.00058082,120,"2025-08-14T06:13:12.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130537,1755151992460,"fUSD",-3909.03,0.00058082,120,"2025-08-14T06:13:12.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130538,1755151992470,"fUSD",-409.06,0.00058082,120,"2025-08-14T06:13:12.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130539,1755151992479,"fUSD",-1532.89,0.00058082,120,"2025-08-14T06:13:12.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130540,1755151992489,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130541,1755151992499,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130542,1755151992508,"fUSD",-1318.43,0.00058082,120,"2025-08-14T06:13:12.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130543,1755151992519,"fUSD",-5253.86,0.00058082,120,"2025-08-14T06:13:12.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130544,1755151992529,"fUSD",-6094.57,0.00058082,120,"2025-08-14T06:13:12.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130545,1755151992541,"fUSD",-1418.89,0.00058082,120,"2025-08-14T06:13:12.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130546,1755151992551,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130547,1755151992561,"fUSD",-20377.53,0.00058082,120,"2025-08-14T06:13:12.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130548,1755151992571,"fUSD",-536.35,0.00058082,120,"2025-08-14T06:13:12.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130549,1755151992581,"fUSD",-7791.38,0.00058082,120,"2025-08-14T06:13:12.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130550,1755151992591,"fUSD",-777.28,0.00058082,120,"2025-08-14T06:13:12.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130551,1755151992600,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130552,1755151992611,"fUSD",-803.08,0.00058082,120,"2025-08-14T06:13:12.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130553,1755151992622,"fUSD",-4524.24,0.00058082,120,"2025-08-14T06:13:12.622",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130554,1755151992632,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130555,1755151992642,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.642",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130556,1755151992652,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130557,1755151992662,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130558,1755151992672,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130559,1755151992685,"fUSD",-636.7,0.00058082,120,"2025-08-14T06:13:12.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130560,1755151992696,"fUSD",-6559.14,0.00058082,120,"2025-08-14T06:13:12.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130561,1755151992706,"fUSD",-7543.93,0.00058082,120,"2025-08-14T06:13:12.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130562,1755151992716,"fUSD",-3309.87,0.00058082,120,"2025-08-14T06:13:12.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130563,1755151992726,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130564,1755151992736,"fUSD",-1839.95,0.00058082,120,"2025-08-14T06:13:12.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130565,1755151992745,"fUSD",-2152.61,0.00058082,120,"2025-08-14T06:13:12.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130566,1755151992755,"fUSD",-3366.95,0.00058082,120,"2025-08-14T06:13:12.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130567,1755151992764,"fUSD",-5994.36,0.00058082,120,"2025-08-14T06:13:12.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130568,1755151992774,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130569,1755151992783,"fUSD",-1919.24,0.00058082,120,"2025-08-14T06:13:12.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130570,1755151992793,"fUSD",-617.55,0.00058082,120,"2025-08-14T06:13:12.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130571,1755151992803,"fUSD",-1316.43,0.00058082,120,"2025-08-14T06:13:12.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130572,1755151992812,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130573,1755151992821,"fUSD",-2128.5,0.00058082,120,"2025-08-14T06:13:12.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130574,1755151992830,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130575,1755151992840,"fUSD",-2371.16,0.00058082,120,"2025-08-14T06:13:12.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130576,1755151992850,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130577,1755151992860,"fUSD",-3587.82,0.00058082,120,"2025-08-14T06:13:12.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130578,1755151992873,"fUSD",-7358.71,0.00058082,120,"2025-08-14T06:13:12.873",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130579,1755151992885,"fUSD",-1968.63,0.00058082,120,"2025-08-14T06:13:12.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130580,1755151992901,"fUSD",-1425.03,0.00058082,120,"2025-08-14T06:13:12.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130581,1755151992912,"fUSD",-6345.68,0.00058082,120,"2025-08-14T06:13:12.912",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130582,1755151992922,"fUSD",-1175.19,0.00058082,120,"2025-08-14T06:13:12.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130583,1755151992934,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130584,1755151992943,"fUSD",-3111.21,0.00058082,120,"2025-08-14T06:13:12.943",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130585,1755151992952,"fUSD",-190.92728133,0.00058082,120,"2025-08-14T06:13:12.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130586,1755151992962,"fUSD",-646.46,0.00058082,120,"2025-08-14T06:13:12.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130587,1755151992974,"fUSD",-401.44,0.00058082,120,"2025-08-14T06:13:12.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130588,1755151992984,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:12.984",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130589,1755151992993,"fUSD",-693.3,0.00058082,120,"2025-08-14T06:13:12.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130590,1755151993002,"fUSD",-2377.46,0.00058082,120,"2025-08-14T06:13:13.002",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130591,1755151993014,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130592,1755151993024,"fUSD",-940.0,0.00058082,120,"2025-08-14T06:13:13.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130593,1755151993034,"fUSD",-517.35,0.00058082,120,"2025-08-14T06:13:13.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130594,1755151993046,"fUSD",-5602.35,0.00058082,120,"2025-08-14T06:13:13.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130595,1755151993056,"fUSD",-624.92,0.00058082,120,"2025-08-14T06:13:13.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130596,1755151993066,"fUSD",-3950.72,0.00058082,120,"2025-08-14T06:13:13.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130597,1755151993075,"fUSD",-4573.77,0.00058082,120,"2025-08-14T06:13:13.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130598,1755151993085,"fUSD",-189.70464502,0.00058082,120,"2025-08-14T06:13:13.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130599,1755151993095,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130600,1755151993104,"fUSD",-652.5,0.00058082,120,"2025-08-14T06:13:13.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130601,1755151993115,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130602,1755151993125,"fUSD",-2054.25,0.00058082,120,"2025-08-14T06:13:13.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130603,1755151993135,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130604,1755151993145,"fUSD",-583.61,0.00058082,120,"2025-08-14T06:13:13.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130605,1755151993154,"fUSD",-11929.2,0.00058082,120,"2025-08-14T06:13:13.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130606,1755151993164,"fUSD",-5329.6,0.00058082,120,"2025-08-14T06:13:13.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130607,1755151993174,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130608,1755151993187,"fUSD",-448.76,0.00058082,120,"2025-08-14T06:13:13.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130609,1755151993196,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130610,1755151993206,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.206",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130611,1755151993215,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130612,1755151993224,"fUSD",-3617.89,0.00058082,120,"2025-08-14T06:13:13.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130613,1755151993234,"fUSD",-1615.63,0.00058082,120,"2025-08-14T06:13:13.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130614,1755151993244,"fUSD",-5074.18,0.00058082,120,"2025-08-14T06:13:13.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130615,1755151993253,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130616,1755151993264,"fUSD",-769.03,0.00058082,120,"2025-08-14T06:13:13.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130617,1755151993273,"fUSD",-7493.39,0.00058082,120,"2025-08-14T06:13:13.273",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130618,1755151993283,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.283",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130619,1755151993293,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.293",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130620,1755151993303,"fUSD",-737.42,0.00058082,120,"2025-08-14T06:13:13.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130621,1755151993313,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130622,1755151993323,"fUSD",-4803.32,0.00058082,120,"2025-08-14T06:13:13.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130623,1755151993336,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130624,1755151993346,"fUSD",-471.48,0.00058082,120,"2025-08-14T06:13:13.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130625,1755151993355,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130626,1755151993365,"fUSD",-533.6,0.00058082,120,"2025-08-14T06:13:13.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130627,1755151993375,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130628,1755151993529,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130629,1755151993540,"fUSD",-9562.11,0.00058082,120,"2025-08-14T06:13:13.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130630,1755151993550,"fUSD",-630.94,0.00058082,120,"2025-08-14T06:13:13.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130631,1755151993560,"fUSD",-810.43,0.00058082,120,"2025-08-14T06:13:13.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130632,1755151993570,"fUSD",-412.76,0.00058082,120,"2025-08-14T06:13:13.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130633,1755151993580,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130634,1755151993590,"fUSD",-3374.23,0.00058082,120,"2025-08-14T06:13:13.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130635,1755151993601,"fUSD",-3424.61,0.00058082,120,"2025-08-14T06:13:13.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130636,1755151993611,"fUSD",-1022.07,0.00058082,120,"2025-08-14T06:13:13.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130637,1755151993621,"fUSD",-6827.99,0.00058082,120,"2025-08-14T06:13:13.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130638,1755151993631,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.631",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130639,1755151993641,"fUSD",-5238.96,0.00058082,120,"2025-08-14T06:13:13.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130640,1755151993652,"fUSD",-1263.51,0.00058082,120,"2025-08-14T06:13:13.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130641,1755151993662,"fUSD",-3712.76,0.00058082,120,"2025-08-14T06:13:13.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130642,1755151993672,"fUSD",-5099.85,0.00058082,120,"2025-08-14T06:13:13.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130643,1755151993686,"fUSD",-12607.61,0.00058082,14,"2025-08-14T06:13:13.686",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130644,1755151993696,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130645,1755151993706,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130646,1755151993716,"fUSD",-452.63,0.00058082,120,"2025-08-14T06:13:13.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130647,1755151993726,"fUSD",-9461.59,0.00058082,120,"2025-08-14T06:13:13.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130648,1755151993736,"fUSD",-1280.0,0.00058082,120,"2025-08-14T06:13:13.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130649,1755151993747,"fUSD",-3336.58,0.00058082,120,"2025-08-14T06:13:13.747",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130650,1755151993757,"fUSD",-1440.53,0.00058082,120,"2025-08-14T06:13:13.757",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130651,1755151993767,"fUSD",-3572.12,0.00058082,120,"2025-08-14T06:13:13.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130652,1755151993777,"fUSD",-1037.13,0.00058082,120,"2025-08-14T06:13:13.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130653,1755151993787,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130654,1755151993797,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130655,1755151993807,"fUSD",-2387.29,0.00058082,120,"2025-08-14T06:13:13.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130656,1755151993816,"fUSD",-645.37,0.00058082,120,"2025-08-14T06:13:13.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130657,1755151993827,"fUSD",-3470.66,0.00058082,120,"2025-08-14T06:13:13.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130658,1755151993837,"fUSD",-2302.92,0.00058082,120,"2025-08-14T06:13:13.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130659,1755151993848,"fUSD",-13098.21,0.00058082,120,"2025-08-14T06:13:13.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130660,1755151993860,"fUSD",-2443.69,0.00058082,120,"2025-08-14T06:13:13.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130661,1755151993870,"fUSD",-6861.07,0.00058082,120,"2025-08-14T06:13:13.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130662,1755151993880,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130663,1755151993890,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130664,1755151993900,"fUSD",-3620.51,0.00058082,120,"2025-08-14T06:13:13.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130665,1755151993911,"fUSD",-2042.69,0.00058082,120,"2025-08-14T06:13:13.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130666,1755151993921,"fUSD",-775.24,0.00058082,120,"2025-08-14T06:13:13.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130667,1755151993931,"fUSD",-697.92,0.00058082,120,"2025-08-14T06:13:13.931",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130668,1755151993941,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130669,1755151993953,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.953",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130670,1755151993965,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:13.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130671,1755151993977,"fUSD",-1558.59,0.00058082,120,"2025-08-14T06:13:13.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130672,1755151993987,"fUSD",-4330.88,0.00058082,120,"2025-08-14T06:13:13.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130673,1755151993999,"fUSD",-1879.63,0.00058082,120,"2025-08-14T06:13:13.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130674,1755151994009,"fUSD",-10954.8,0.00058082,120,"2025-08-14T06:13:14.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130675,1755151994019,"fUSD",-400.0,0.00058082,2,"2025-08-14T06:13:14.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130676,1755151994029,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:14.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130677,1755151994040,"fUSD",-10795.64,0.00058082,120,"2025-08-14T06:13:14.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130678,1755151994051,"fUSD",-542.57,0.00058082,120,"2025-08-14T06:13:14.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130679,1755151994061,"fUSD",-1441.73,0.00058082,120,"2025-08-14T06:13:14.061",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130680,1755151994071,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:14.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130681,1755151994081,"fUSD",-5005.36,0.00058082,120,"2025-08-14T06:13:14.081",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130682,1755151994091,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:14.091",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130683,1755151994101,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:14.101",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130684,1755151994111,"fUSD",-8104.07,0.00058082,120,"2025-08-14T06:13:14.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130685,1755151994121,"fUSD",-634.31,0.00058082,120,"2025-08-14T06:13:14.121",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130686,1755151994132,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:14.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130687,1755151994142,"fUSD",-609.96,0.00058082,120,"2025-08-14T06:13:14.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130688,1755151994151,"fUSD",-831.88,0.00058082,120,"2025-08-14T06:13:14.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130689,1755151994161,"fUSD",-2164.47,0.00058082,120,"2025-08-14T06:13:14.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130690,1755151994171,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:14.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130691,1755151994183,"fUSD",-673.2,0.00058082,2,"2025-08-14T06:13:14.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130692,1755151994192,"fUSD",-526.11,0.00058082,120,"2025-08-14T06:13:14.192",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130693,1755151994202,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:14.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130694,1755151994212,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:14.212",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130695,1755151994222,"fUSD",-5199.58,0.00058082,120,"2025-08-14T06:13:14.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130696,1755151994232,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:14.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130697,1755151994242,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:14.242",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130698,1755151994252,"fUSD",-2958.7,0.00058082,120,"2025-08-14T06:13:14.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130699,1755151994262,"fUSD",-2523.17,0.00058082,120,"2025-08-14T06:13:14.262",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130700,1755151994272,"fUSD",-8388.56,0.00058082,120,"2025-08-14T06:13:14.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130701,1755151994282,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:14.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130702,1755151994292,"fUSD",-400.0,0.00058082,120,"2025-08-14T06:13:14.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130703,1755151994302,"fUSD",-2000.0,0.00058132,60,"2025-08-14T06:13:14.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130704,1755151994312,"fUSD",-3617.76,0.000583,120,"2025-08-14T06:13:14.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130705,1755151994323,"fUSD",-159.0,0.000583,120,"2025-08-14T06:13:14.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130706,1755151994332,"fUSD",-159.0,0.00058322,30,"2025-08-14T06:13:14.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130707,1755151994342,"fUSD",-4000.0,0.00058337,8,"2025-08-14T06:13:14.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130708,1755151994353,"fUSD",-2500.0,0.000584,2,"2025-08-14T06:13:14.353",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130709,1755151994363,"fUSD",-674.0,0.0005842,2,"2025-08-14T06:13:14.363",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130710,1755151994373,"fUSD",-524.6,0.00058895,120,"2025-08-14T06:13:14.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130711,1755151994383,"fUSD",-1288.51,0.00058904,120,"2025-08-14T06:13:14.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130712,1755151994392,"fUSD",-3935.8,0.00058904,120,"2025-08-14T06:13:14.392",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130713,1755151994402,"fUSD",-993.07,0.00058904,120,"2025-08-14T06:13:14.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130714,1755151994411,"fUSD",-398.0,0.00058904,120,"2025-08-14T06:13:14.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130715,1755151994422,"fUSD",-514.78121656,0.00058904,120,"2025-08-14T06:13:14.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130716,1755151994435,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130717,1755151994446,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.446",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130718,1755151994456,"fUSD",-515.12817757,0.00058904,120,"2025-08-14T06:13:14.456",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130719,1755151994466,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130720,1755151994476,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130721,1755151994486,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130722,1755151994495,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.495",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130723,1755151994505,"fUSD",-486.05543376,0.00058904,120,"2025-08-14T06:13:14.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130724,1755151994514,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130725,1755151994524,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130726,1755151994534,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130727,1755151994544,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130728,1755151994554,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130729,1755151994564,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130730,1755151994574,"fUSD",-1599.04,0.00058904,120,"2025-08-14T06:13:14.574",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130731,1755151994586,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.586",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130732,1755151994595,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130733,1755151994604,"fUSD",-303.24143813,0.00058904,120,"2025-08-14T06:13:14.604",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130734,1755151994614,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.614",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130735,1755151994623,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.623",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130736,1755151994633,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.633",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130737,1755151994643,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130738,1755151994652,"fUSD",-400.89,0.00058904,120,"2025-08-14T06:13:14.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130739,1755151994662,"fUSD",-500.0,0.00058904,2,"2025-08-14T06:13:14.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130740,1755151994671,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.671",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130741,1755151994683,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130742,1755151994693,"fUSD",-1306.08,0.00058904,120,"2025-08-14T06:13:14.693",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130743,1755151994703,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130744,1755151994714,"fUSD",-407.42424141,0.00058904,120,"2025-08-14T06:13:14.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130745,1755151994723,"fUSD",-1708.88,0.00058904,120,"2025-08-14T06:13:14.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130746,1755151994734,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130747,1755151994745,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130748,1755151994755,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130749,1755151994766,"fUSD",-1894.75,0.00058904,120,"2025-08-14T06:13:14.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130750,1755151994776,"fUSD",-3248.67,0.00058904,120,"2025-08-14T06:13:14.776",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130751,1755151994786,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130752,1755151994797,"fUSD",-510.95,0.00058904,120,"2025-08-14T06:13:14.797",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130753,1755151994807,"fUSD",-684.44,0.00058904,120,"2025-08-14T06:13:14.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130754,1755151994817,"fUSD",-854.770045,0.00058904,120,"2025-08-14T06:13:14.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130755,1755151994826,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130756,1755151994835,"fUSD",-710.57,0.00058904,120,"2025-08-14T06:13:14.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130757,1755151994845,"fUSD",-1049.79,0.00058904,120,"2025-08-14T06:13:14.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130758,1755151994855,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130759,1755151994864,"fUSD",-1320.49,0.00058904,30,"2025-08-14T06:13:14.864",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130760,1755151994874,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.874",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130761,1755151994883,"fUSD",-183.22369943,0.00058904,2,"2025-08-14T06:13:14.883",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130762,1755151994894,"fUSD",-941.38,0.00058904,120,"2025-08-14T06:13:14.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130763,1755151994904,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.904",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130764,1755151994913,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130765,1755151994923,"fUSD",-831.0,0.00058904,120,"2025-08-14T06:13:14.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130766,1755151994934,"fUSD",-412.41,0.00058904,120,"2025-08-14T06:13:14.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130767,1755151994944,"fUSD",-654.424317,0.00058904,120,"2025-08-14T06:13:14.944",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130768,1755151994954,"fUSD",-510.65,0.00058904,120,"2025-08-14T06:13:14.954",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130769,1755151994966,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.966",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130770,1755151994976,"fUSD",-1013.506298,0.00058904,120,"2025-08-14T06:13:14.976",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130771,1755151994985,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:14.985",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130772,1755151994995,"fUSD",-923.09,0.00058904,120,"2025-08-14T06:13:14.995",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130773,1755151995004,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130774,1755151995014,"fUSD",-763.46,0.00058904,120,"2025-08-14T06:13:15.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130775,1755151995023,"fUSD",-276.531266,0.00058904,120,"2025-08-14T06:13:15.023",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130776,1755151995032,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.032",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130777,1755151995043,"fUSD",-1059.25,0.00058904,120,"2025-08-14T06:13:15.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130778,1755151995052,"fUSD",-2247.15,0.00058904,120,"2025-08-14T06:13:15.052",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130779,1755151995062,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.062",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130780,1755151995071,"fUSD",-757.93,0.00058904,120,"2025-08-14T06:13:15.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130781,1755151995080,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130782,1755151995090,"fUSD",-495.55,0.00058904,120,"2025-08-14T06:13:15.090",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130783,1755151995099,"fUSD",-1166.88,0.00058904,120,"2025-08-14T06:13:15.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130784,1755151995108,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130785,1755151995118,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130786,1755151995129,"fUSD",-1435.74,0.00058904,120,"2025-08-14T06:13:15.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130787,1755151995138,"fUSD",-3108.2,0.00058904,120,"2025-08-14T06:13:15.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130788,1755151995148,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130789,1755151995158,"fUSD",-2535.34,0.00058904,120,"2025-08-14T06:13:15.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130790,1755151995170,"fUSD",-1075.79,0.00058904,120,"2025-08-14T06:13:15.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130791,1755151995180,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.180",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130792,1755151995190,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.190",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130793,1755151995199,"fUSD",-2361.73,0.00058904,120,"2025-08-14T06:13:15.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130794,1755151995209,"fUSD",-491.31,0.00058904,120,"2025-08-14T06:13:15.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130795,1755151995218,"fUSD",-423.58,0.00058904,120,"2025-08-14T06:13:15.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130796,1755151995228,"fUSD",-270.59727965,0.00058904,10,"2025-08-14T06:13:15.228",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130797,1755151995237,"fUSD",-849.81,0.00058904,120,"2025-08-14T06:13:15.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130798,1755151995247,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130799,1755151995256,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130800,1755151995266,"fUSD",-764.83,0.00058904,120,"2025-08-14T06:13:15.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130801,1755151995275,"fUSD",-677.79,0.00058904,120,"2025-08-14T06:13:15.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130802,1755151995285,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130803,1755151995294,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130804,1755151995304,"fUSD",-735.32,0.00058904,120,"2025-08-14T06:13:15.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130805,1755151995313,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130806,1755151995322,"fUSD",-1968.98,0.00058904,120,"2025-08-14T06:13:15.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130807,1755151995332,"fUSD",-953.58,0.00058904,120,"2025-08-14T06:13:15.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130808,1755151995341,"fUSD",-919.31,0.00058904,120,"2025-08-14T06:13:15.341",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130809,1755151995351,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.351",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130810,1755151995360,"fUSD",-926.46,0.00058904,120,"2025-08-14T06:13:15.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130811,1755151995370,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130812,1755151995380,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130813,1755151995390,"fUSD",-1638.37,0.00058904,120,"2025-08-14T06:13:15.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130814,1755151995399,"fUSD",-2344.2,0.00058904,120,"2025-08-14T06:13:15.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130815,1755151995409,"fUSD",-738.18,0.00058904,120,"2025-08-14T06:13:15.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130816,1755151995418,"fUSD",-300.0,0.00058904,120,"2025-08-14T06:13:15.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130817,1755151995428,"fUSD",-1830.88,0.00058904,120,"2025-08-14T06:13:15.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130818,1755151995442,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130819,1755151995451,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130820,1755151995460,"fUSD",-2134.61,0.00058904,120,"2025-08-14T06:13:15.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130821,1755151995470,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130822,1755151995479,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130823,1755151995489,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130824,1755151995499,"fUSD",-1458.72,0.00058904,120,"2025-08-14T06:13:15.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130825,1755151995509,"fUSD",-1778.19,0.00058904,120,"2025-08-14T06:13:15.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130826,1755151995519,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130827,1755151995529,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.529",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130828,1755151995540,"fUSD",-494.38,0.00058904,120,"2025-08-14T06:13:15.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130829,1755151995550,"fUSD",-1224.65,0.00058904,120,"2025-08-14T06:13:15.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130830,1755151995560,"fUSD",-416.33,0.00058904,120,"2025-08-14T06:13:15.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130831,1755151995569,"fUSD",-364.67432008,0.00058904,16,"2025-08-14T06:13:15.569",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130832,1755151995579,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.579",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130833,1755151995588,"fUSD",-1483.14,0.00058904,120,"2025-08-14T06:13:15.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130834,1755151995597,"fUSD",-663.87,0.00058904,120,"2025-08-14T06:13:15.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130835,1755151995607,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130836,1755151995616,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130837,1755151995626,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130838,1755151995636,"fUSD",-683.0,0.00058904,120,"2025-08-14T06:13:15.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130839,1755151995646,"fUSD",-898.77,0.00058904,60,"2025-08-14T06:13:15.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130840,1755151995655,"fUSD",-853.09,0.00058904,120,"2025-08-14T06:13:15.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130841,1755151995666,"fUSD",-400.0,0.00058904,14,"2025-08-14T06:13:15.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130842,1755151995676,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130843,1755151995689,"fUSD",-682.62,0.00058904,120,"2025-08-14T06:13:15.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130844,1755151995698,"fUSD",-525.69,0.00058904,120,"2025-08-14T06:13:15.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130845,1755151995707,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130846,1755151995717,"fUSD",-400.0,0.00058904,30,"2025-08-14T06:13:15.717",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130847,1755151995726,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:15.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130848,1755151996062,"fUSD",-439.52,0.00058904,120,"2025-08-14T06:13:16.062",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130849,1755151996073,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130850,1755151996082,"fUSD",-408.74,0.00058904,120,"2025-08-14T06:13:16.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130851,1755151996092,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130852,1755151996102,"fUSD",-633.09,0.00058904,120,"2025-08-14T06:13:16.102",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130853,1755151996112,"fUSD",-749.16,0.00058904,120,"2025-08-14T06:13:16.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130854,1755151996122,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130855,1755151996132,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130856,1755151996142,"fUSD",-549.77,0.00058904,120,"2025-08-14T06:13:16.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130857,1755151996152,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.152",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130858,1755151996162,"fUSD",-1613.96,0.00058904,120,"2025-08-14T06:13:16.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130859,1755151996173,"fUSD",-1832.53,0.00058904,120,"2025-08-14T06:13:16.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130860,1755151996187,"fUSD",-1063.66,0.00058904,120,"2025-08-14T06:13:16.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130861,1755151996197,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.197",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130862,1755151996207,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130863,1755151996217,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130864,1755151996227,"fUSD",-526.65,0.00058904,120,"2025-08-14T06:13:16.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130865,1755151996238,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130866,1755151996248,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130867,1755151996258,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.258",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130868,1755151996268,"fUSD",-413.05,0.00058904,120,"2025-08-14T06:13:16.268",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130869,1755151996277,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130870,1755151996287,"fUSD",-888.91,0.00058904,120,"2025-08-14T06:13:16.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130871,1755151996297,"fUSD",-1124.78,0.00058904,120,"2025-08-14T06:13:16.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130872,1755151996306,"fUSD",-483.51,0.00058904,120,"2025-08-14T06:13:16.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130873,1755151996316,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.316",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130874,1755151996326,"fUSD",-461.99109949,0.00058904,120,"2025-08-14T06:13:16.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130875,1755151996335,"fUSD",-518.91,0.00058904,120,"2025-08-14T06:13:16.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130876,1755151996345,"fUSD",-537.81,0.00058904,120,"2025-08-14T06:13:16.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130877,1755151996355,"fUSD",-398.0,0.00058904,120,"2025-08-14T06:13:16.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130878,1755151996366,"fUSD",-1231.11,0.00058904,120,"2025-08-14T06:13:16.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130879,1755151996375,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130880,1755151996386,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130881,1755151996396,"fUSD",-417.32,0.00058904,120,"2025-08-14T06:13:16.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130882,1755151996406,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.406",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130883,1755151996415,"fUSD",-1207.1,0.00058904,120,"2025-08-14T06:13:16.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130884,1755151996426,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130885,1755151996439,"fUSD",-417.19,0.00058904,120,"2025-08-14T06:13:16.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130886,1755151996448,"fUSD",-296.23417844,0.00058904,120,"2025-08-14T06:13:16.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130887,1755151996459,"fUSD",-931.84,0.00058904,120,"2025-08-14T06:13:16.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130888,1755151996469,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.469",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130889,1755151996479,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130890,1755151996488,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130891,1755151996499,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130892,1755151996508,"fUSD",-1319.73,0.00058904,120,"2025-08-14T06:13:16.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130893,1755151996518,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130894,1755151996528,"fUSD",-2169.82,0.00058904,120,"2025-08-14T06:13:16.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130895,1755151996538,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130896,1755151996548,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.548",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130897,1755151996559,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.559",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130898,1755151996568,"fUSD",-843.53,0.00058904,120,"2025-08-14T06:13:16.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130899,1755151996578,"fUSD",-239.79102739,0.00058904,120,"2025-08-14T06:13:16.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130900,1755151996587,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130901,1755151996596,"fUSD",-507.06,0.00058904,120,"2025-08-14T06:13:16.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130902,1755151996610,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130903,1755151996627,"fUSD",-1647.52,0.00058904,120,"2025-08-14T06:13:16.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130904,1755151996636,"fUSD",-1255.35,0.00058904,120,"2025-08-14T06:13:16.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130905,1755151996647,"fUSD",-435.47,0.00058904,120,"2025-08-14T06:13:16.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130906,1755151996656,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130907,1755151996666,"fUSD",-2343.63,0.00058904,120,"2025-08-14T06:13:16.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130908,1755151996675,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130909,1755151996687,"fUSD",-1336.7,0.00058904,120,"2025-08-14T06:13:16.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130910,1755151996697,"fUSD",-1524.01,0.00058904,120,"2025-08-14T06:13:16.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130911,1755151996707,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130912,1755151996717,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.717",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130913,1755151996727,"fUSD",-1100.6,0.00058904,120,"2025-08-14T06:13:16.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130914,1755151996736,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130915,1755151996746,"fUSD",-536.21,0.00058904,120,"2025-08-14T06:13:16.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130916,1755151996756,"fUSD",-591.66,0.00058904,120,"2025-08-14T06:13:16.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130917,1755151996766,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130918,1755151996776,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.776",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130919,1755151996786,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130920,1755151996795,"fUSD",-474.14225066,0.00058904,120,"2025-08-14T06:13:16.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130921,1755151996805,"fUSD",-1196.29,0.00058904,120,"2025-08-14T06:13:16.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130922,1755151996815,"fUSD",-680.02,0.00058904,120,"2025-08-14T06:13:16.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130923,1755151996826,"fUSD",-511.48,0.00058904,120,"2025-08-14T06:13:16.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130924,1755151996835,"fUSD",-1028.17,0.00058904,120,"2025-08-14T06:13:16.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130925,1755151996844,"fUSD",-2359.32,0.00058904,120,"2025-08-14T06:13:16.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130926,1755151996854,"fUSD",-450.14,0.00058904,120,"2025-08-14T06:13:16.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130927,1755151996863,"fUSD",-512.79,0.00058904,120,"2025-08-14T06:13:16.863",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130928,1755151996874,"fUSD",-880.18,0.00058904,120,"2025-08-14T06:13:16.874",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130929,1755151996886,"fUSD",-411.91,0.00058904,120,"2025-08-14T06:13:16.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130930,1755151996896,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130931,1755151996906,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130932,1755151996915,"fUSD",-2065.78,0.00058904,120,"2025-08-14T06:13:16.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130933,1755151996924,"fUSD",-2269.12,0.00058904,120,"2025-08-14T06:13:16.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130934,1755151996936,"fUSD",-430.86,0.00058904,120,"2025-08-14T06:13:16.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130935,1755151996946,"fUSD",-3933.34,0.00058904,120,"2025-08-14T06:13:16.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130936,1755151996957,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130937,1755151996969,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:16.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130938,1755151996979,"fUSD",-567.22,0.00058904,2,"2025-08-14T06:13:16.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130939,1755151996989,"fUSD",-3388.22,0.00058904,120,"2025-08-14T06:13:16.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130940,1755151996998,"fUSD",-205.94027905,0.00058904,120,"2025-08-14T06:13:16.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130941,1755151997009,"fUSD",-706.75,0.00058904,120,"2025-08-14T06:13:17.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130942,1755151997019,"fUSD",-806.62,0.00058904,120,"2025-08-14T06:13:17.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130943,1755151997030,"fUSD",-3022.65,0.00058904,120,"2025-08-14T06:13:17.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130944,1755151997040,"fUSD",-1072.62,0.00058904,120,"2025-08-14T06:13:17.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130945,1755151997049,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.049",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130946,1755151997059,"fUSD",-474.98,0.00058904,120,"2025-08-14T06:13:17.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130947,1755151997068,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130948,1755151997079,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130949,1755151997088,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130950,1755151997098,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130951,1755151997108,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130952,1755151997118,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130953,1755151997128,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130954,1755151997138,"fUSD",-319.4551098,0.00058904,120,"2025-08-14T06:13:17.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130955,1755151997147,"fUSD",-400.0,0.00058904,2,"2025-08-14T06:13:17.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130956,1755151997157,"fUSD",-2669.21,0.00058904,120,"2025-08-14T06:13:17.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130957,1755151997167,"fUSD",-400.3,0.00058904,120,"2025-08-14T06:13:17.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130958,1755151997176,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130959,1755151997189,"fUSD",-1124.34,0.00058904,120,"2025-08-14T06:13:17.189",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130960,1755151997198,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130961,1755151997208,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.208",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130962,1755151997217,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130963,1755151997227,"fUSD",-1646.35,0.00058904,120,"2025-08-14T06:13:17.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130964,1755151997236,"fUSD",-400.0,0.00058904,30,"2025-08-14T06:13:17.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130965,1755151997246,"fUSD",-986.63,0.00058904,120,"2025-08-14T06:13:17.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130966,1755151997256,"fUSD",-574.51,0.00058904,120,"2025-08-14T06:13:17.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130967,1755151997266,"fUSD",-1010.52,0.00058904,120,"2025-08-14T06:13:17.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130968,1755151997276,"fUSD",-3068.68,0.00058904,120,"2025-08-14T06:13:17.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130969,1755151997286,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130970,1755151997295,"fUSD",-1157.99,0.00058904,120,"2025-08-14T06:13:17.295",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130971,1755151997304,"fUSD",-1280.68,0.00058904,120,"2025-08-14T06:13:17.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130972,1755151997314,"fUSD",-631.96,0.00058904,120,"2025-08-14T06:13:17.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130973,1755151997323,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130974,1755151997334,"fUSD",-442.43,0.00058904,120,"2025-08-14T06:13:17.334",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130975,1755151997344,"fUSD",-1231.47,0.00058904,120,"2025-08-14T06:13:17.344",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130976,1755151997354,"fUSD",-2509.4,0.00058904,120,"2025-08-14T06:13:17.354",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130977,1755151997364,"fUSD",-930.15,0.00058904,120,"2025-08-14T06:13:17.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130978,1755151997375,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130979,1755151997385,"fUSD",-474.55,0.00058904,120,"2025-08-14T06:13:17.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130980,1755151997394,"fUSD",-302.57386442,0.00058904,120,"2025-08-14T06:13:17.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130981,1755151997404,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130982,1755151997414,"fUSD",-542.34,0.00058904,120,"2025-08-14T06:13:17.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130983,1755151997424,"fUSD",-404.91064211,0.00058904,120,"2025-08-14T06:13:17.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130984,1755151997437,"fUSD",-4323.94,0.00058904,120,"2025-08-14T06:13:17.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130985,1755151997448,"fUSD",-1001.49,0.00058904,120,"2025-08-14T06:13:17.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130986,1755151997458,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.458",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130987,1755151997467,"fUSD",-1026.06,0.00058904,120,"2025-08-14T06:13:17.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130988,1755151997478,"fUSD",-2393.33,0.00058904,120,"2025-08-14T06:13:17.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130989,1755151997488,"fUSD",-774.99,0.00058904,120,"2025-08-14T06:13:17.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130990,1755151997499,"fUSD",-4246.54,0.00058904,120,"2025-08-14T06:13:17.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130991,1755151997508,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130992,1755151997518,"fUSD",-2333.02,0.00058904,120,"2025-08-14T06:13:17.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130993,1755151997527,"fUSD",-522.19,0.00058904,120,"2025-08-14T06:13:17.527",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130994,1755151997537,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.537",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130995,1755151997547,"fUSD",-524.14,0.00058904,120,"2025-08-14T06:13:17.547",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130996,1755151997556,"fUSD",-481.66,0.00058904,120,"2025-08-14T06:13:17.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130997,1755151997566,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130998,1755151997576,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379130999,1755151997586,"fUSD",-3378.52,0.00058904,120,"2025-08-14T06:13:17.586",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131000,1755151997596,"fUSD",-1270.22,0.00058904,120,"2025-08-14T06:13:17.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131001,1755151997606,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131002,1755151997616,"fUSD",-471.19,0.00058904,120,"2025-08-14T06:13:17.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131003,1755151997625,"fUSD",-596.35,0.00058904,120,"2025-08-14T06:13:17.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131004,1755151997635,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131005,1755151997644,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.644",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131006,1755151997654,"fUSD",-2137.2,0.00058904,120,"2025-08-14T06:13:17.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131007,1755151997663,"fUSD",-784.0,0.00058904,120,"2025-08-14T06:13:17.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131008,1755151997673,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131009,1755151997684,"fUSD",-1201.9,0.00058904,120,"2025-08-14T06:13:17.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131010,1755151997694,"fUSD",-4803.22,0.00058904,120,"2025-08-14T06:13:17.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131011,1755151997704,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131012,1755151997714,"fUSD",-2422.17,0.00058904,120,"2025-08-14T06:13:17.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131013,1755151997724,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131014,1755151997733,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131015,1755151997743,"fUSD",-806.69,0.00058904,120,"2025-08-14T06:13:17.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131016,1755151997753,"fUSD",-415.24,0.00058904,2,"2025-08-14T06:13:17.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131017,1755151997763,"fUSD",-756.82,0.00058904,120,"2025-08-14T06:13:17.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131018,1755151997773,"fUSD",-776.05,0.00058904,120,"2025-08-14T06:13:17.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131019,1755151997783,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131020,1755151997792,"fUSD",-737.75,0.00058904,120,"2025-08-14T06:13:17.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131021,1755151997803,"fUSD",-1099.84,0.00058904,120,"2025-08-14T06:13:17.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131022,1755151997812,"fUSD",-2190.42,0.00058904,120,"2025-08-14T06:13:17.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131023,1755151997822,"fUSD",-443.25,0.00058904,120,"2025-08-14T06:13:17.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131024,1755151997832,"fUSD",-452.45,0.00058904,120,"2025-08-14T06:13:17.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131025,1755151997841,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131026,1755151997851,"fUSD",-1674.15,0.00058904,120,"2025-08-14T06:13:17.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131027,1755151997860,"fUSD",-3816.16,0.00058904,120,"2025-08-14T06:13:17.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131028,1755151997870,"fUSD",-2600.42,0.00058904,120,"2025-08-14T06:13:17.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131029,1755151997883,"fUSD",-1324.56,0.00058904,120,"2025-08-14T06:13:17.883",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131030,1755151997892,"fUSD",-500.0,0.00058904,120,"2025-08-14T06:13:17.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131031,1755151997901,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131032,1755151997911,"fUSD",-3126.37,0.00058904,120,"2025-08-14T06:13:17.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131033,1755151997921,"fUSD",-192.80460537,0.00058904,120,"2025-08-14T06:13:17.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131034,1755151997932,"fUSD",-4802.33,0.00058904,120,"2025-08-14T06:13:17.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131035,1755151997942,"fUSD",-738.08,0.00058904,120,"2025-08-14T06:13:17.942",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131036,1755151997953,"fUSD",-532.53,0.00058904,120,"2025-08-14T06:13:17.953",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131037,1755151997965,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131038,1755151997975,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:17.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131039,1755151997985,"fUSD",-1432.3,0.00058904,120,"2025-08-14T06:13:17.985",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131040,1755151997994,"fUSD",-451.43,0.00058904,120,"2025-08-14T06:13:17.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131041,1755151998005,"fUSD",-1799.4,0.00058904,120,"2025-08-14T06:13:18.005",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131042,1755151998016,"fUSD",-3657.22,0.00058904,120,"2025-08-14T06:13:18.016",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131043,1755151998026,"fUSD",-3965.56,0.00058904,120,"2025-08-14T06:13:18.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131044,1755151998036,"fUSD",-4912.44,0.00058904,120,"2025-08-14T06:13:18.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131045,1755151998046,"fUSD",-863.57,0.00058904,120,"2025-08-14T06:13:18.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131046,1755151998056,"fUSD",-865.8,0.00058904,120,"2025-08-14T06:13:18.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131047,1755151998066,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131048,1755151998075,"fUSD",-2237.49,0.00058904,120,"2025-08-14T06:13:18.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131049,1755151998085,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131050,1755151998094,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131051,1755151998103,"fUSD",-1326.15,0.00058904,120,"2025-08-14T06:13:18.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131052,1755151998114,"fUSD",-1845.1,0.00058904,120,"2025-08-14T06:13:18.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131053,1755151998123,"fUSD",-1272.25,0.00058904,120,"2025-08-14T06:13:18.123",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131054,1755151998133,"fUSD",-2005.83,0.00058904,120,"2025-08-14T06:13:18.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131055,1755151998143,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131056,1755151998152,"fUSD",-972.75,0.00058904,120,"2025-08-14T06:13:18.152",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131057,1755151998162,"fUSD",-2900.54,0.00058904,120,"2025-08-14T06:13:18.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131058,1755151998172,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131059,1755151998182,"fUSD",-1144.13,0.00058904,120,"2025-08-14T06:13:18.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131060,1755151998192,"fUSD",-2172.78,0.00058904,120,"2025-08-14T06:13:18.192",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131061,1755151998202,"fUSD",-2076.9,0.00058904,120,"2025-08-14T06:13:18.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131062,1755151998212,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.212",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131063,1755151998221,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131064,1755151998231,"fUSD",-2988.88,0.00058904,120,"2025-08-14T06:13:18.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131065,1755151998240,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131066,1755151998250,"fUSD",-404.44,0.00058904,120,"2025-08-14T06:13:18.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131067,1755151998259,"fUSD",-500.2,0.00058904,120,"2025-08-14T06:13:18.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131068,1755151998269,"fUSD",-569.34,0.00058904,120,"2025-08-14T06:13:18.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131069,1755151998279,"fUSD",-2059.24,0.00058904,120,"2025-08-14T06:13:18.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131070,1755151998289,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131071,1755151998299,"fUSD",-2090.14,0.00058904,120,"2025-08-14T06:13:18.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131072,1755151998309,"fUSD",-756.39,0.00058904,120,"2025-08-14T06:13:18.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131073,1755151998319,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131074,1755151998329,"fUSD",-3724.14,0.00058904,120,"2025-08-14T06:13:18.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131075,1755151998339,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131076,1755151998349,"fUSD",-1288.69,0.00058904,120,"2025-08-14T06:13:18.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131077,1755151998358,"fUSD",-433.35,0.00058904,120,"2025-08-14T06:13:18.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131078,1755151998368,"fUSD",-2677.37,0.00058904,120,"2025-08-14T06:13:18.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131079,1755151998378,"fUSD",-642.07,0.00058904,120,"2025-08-14T06:13:18.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131080,1755151998388,"fUSD",-2430.89,0.00058904,120,"2025-08-14T06:13:18.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131081,1755151998397,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.397",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131082,1755151998407,"fUSD",-2452.24,0.00058904,120,"2025-08-14T06:13:18.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131083,1755151998417,"fUSD",-455.81,0.00058904,120,"2025-08-14T06:13:18.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131084,1755151998427,"fUSD",-5534.33,0.00058904,120,"2025-08-14T06:13:18.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131085,1755151998440,"fUSD",-726.09,0.00058904,120,"2025-08-14T06:13:18.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131086,1755151998450,"fUSD",-439.2,0.00058904,120,"2025-08-14T06:13:18.450",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131087,1755151998460,"fUSD",-2660.6,0.00058904,120,"2025-08-14T06:13:18.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131088,1755151998471,"fUSD",-1671.75,0.00058904,120,"2025-08-14T06:13:18.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131089,1755151998480,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131090,1755151998490,"fUSD",-1395.59,0.00058904,120,"2025-08-14T06:13:18.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131091,1755151998500,"fUSD",-3020.26,0.00058904,120,"2025-08-14T06:13:18.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131092,1755151998512,"fUSD",-166.97073314,0.00058904,120,"2025-08-14T06:13:18.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131093,1755151998527,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.527",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131094,1755151998538,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131095,1755151998547,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.547",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131096,1755151998557,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131097,1755151998567,"fUSD",-720.26,0.00058904,120,"2025-08-14T06:13:18.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131098,1755151998576,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131099,1755151998587,"fUSD",-1133.0,0.00058904,60,"2025-08-14T06:13:18.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131100,1755151998596,"fUSD",-5312.63,0.00058904,120,"2025-08-14T06:13:18.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131101,1755151998606,"fUSD",-680.09,0.00058904,120,"2025-08-14T06:13:18.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131102,1755151998615,"fUSD",-3020.77,0.00058904,120,"2025-08-14T06:13:18.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131103,1755151998625,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131104,1755151998635,"fUSD",-4215.1,0.00058904,120,"2025-08-14T06:13:18.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131105,1755151998644,"fUSD",-1052.61,0.00058904,120,"2025-08-14T06:13:18.644",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131106,1755151998654,"fUSD",-703.6,0.00058904,120,"2025-08-14T06:13:18.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131107,1755151998663,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131108,1755151998673,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131109,1755151998685,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131110,1755151998694,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131111,1755151998703,"fUSD",-433.78,0.00058904,120,"2025-08-14T06:13:18.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131112,1755151998711,"fUSD",-627.09,0.00058904,120,"2025-08-14T06:13:18.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131113,1755151998721,"fUSD",-3691.93,0.00058904,120,"2025-08-14T06:13:18.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131114,1755151998731,"fUSD",-722.15,0.00058904,120,"2025-08-14T06:13:18.731",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131115,1755151998741,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.741",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131116,1755151998750,"fUSD",-576.65,0.00058904,120,"2025-08-14T06:13:18.750",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131117,1755151998760,"fUSD",-443.52,0.00058904,120,"2025-08-14T06:13:18.760",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131118,1755151998769,"fUSD",-3887.95,0.00058904,120,"2025-08-14T06:13:18.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131119,1755151998779,"fUSD",-1655.04,0.00058904,120,"2025-08-14T06:13:18.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131120,1755151998788,"fUSD",-1229.44,0.00058904,120,"2025-08-14T06:13:18.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131121,1755151998798,"fUSD",-404.67040352,0.00058904,120,"2025-08-14T06:13:18.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131122,1755151998807,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.807",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131123,1755151998817,"fUSD",-831.55,0.00058904,120,"2025-08-14T06:13:18.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131124,1755151998827,"fUSD",-1044.57,0.00058904,120,"2025-08-14T06:13:18.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131125,1755151998837,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131126,1755151998846,"fUSD",-937.86,0.00058904,120,"2025-08-14T06:13:18.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131127,1755151998856,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131128,1755151998866,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131129,1755151998875,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131130,1755151998885,"fUSD",-465.01,0.00058904,120,"2025-08-14T06:13:18.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131131,1755151998895,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131132,1755151998904,"fUSD",-430.45,0.00058904,120,"2025-08-14T06:13:18.904",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131133,1755151998914,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131134,1755151998924,"fUSD",-1145.39,0.00058904,120,"2025-08-14T06:13:18.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131135,1755151998934,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131136,1755151998944,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.944",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131137,1755151998955,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:18.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131138,1755151998967,"fUSD",-727.77,0.00058904,120,"2025-08-14T06:13:18.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131139,1755151998979,"fUSD",-741.62,0.00058904,120,"2025-08-14T06:13:18.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131140,1755151998989,"fUSD",-721.15,0.00058904,120,"2025-08-14T06:13:18.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131141,1755151999000,"fUSD",-819.26,0.00058904,120,"2025-08-14T06:13:19.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131142,1755151999011,"fUSD",-3128.9,0.00058904,120,"2025-08-14T06:13:19.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131143,1755151999020,"fUSD",-3068.16,0.00058904,120,"2025-08-14T06:13:19.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131144,1755151999030,"fUSD",-250.0,0.00058904,120,"2025-08-14T06:13:19.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131145,1755151999041,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131146,1755151999051,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131147,1755151999060,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131148,1755151999070,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.070",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131149,1755151999080,"fUSD",-809.93,0.00058904,120,"2025-08-14T06:13:19.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131150,1755151999090,"fUSD",-352.73,0.00058904,120,"2025-08-14T06:13:19.090",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131151,1755151999100,"fUSD",-611.84,0.00058904,120,"2025-08-14T06:13:19.100",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131152,1755151999110,"fUSD",-1496.83,0.00058904,15,"2025-08-14T06:13:19.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131153,1755151999120,"fUSD",-952.2,0.00058904,120,"2025-08-14T06:13:19.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131154,1755151999129,"fUSD",-1451.73,0.00058904,120,"2025-08-14T06:13:19.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131155,1755151999139,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131156,1755151999149,"fUSD",-437.35,0.00058904,120,"2025-08-14T06:13:19.149",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131157,1755151999158,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131158,1755151999168,"fUSD",-224.8133345,0.00058904,120,"2025-08-14T06:13:19.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131159,1755151999177,"fUSD",-1629.11,0.00058904,120,"2025-08-14T06:13:19.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131160,1755151999188,"fUSD",-661.99,0.00058904,120,"2025-08-14T06:13:19.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131161,1755151999198,"fUSD",-515.21,0.00058904,120,"2025-08-14T06:13:19.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131162,1755151999207,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131163,1755151999217,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131164,1755151999226,"fUSD",-1786.76,0.00058904,120,"2025-08-14T06:13:19.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131165,1755151999236,"fUSD",-1840.29,0.00058904,120,"2025-08-14T06:13:19.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131166,1755151999245,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.245",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131167,1755151999255,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131168,1755151999264,"fUSD",-2846.48,0.00058904,120,"2025-08-14T06:13:19.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131169,1755151999274,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131170,1755151999284,"fUSD",-3003.6,0.00058904,120,"2025-08-14T06:13:19.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131171,1755151999294,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131172,1755151999303,"fUSD",-445.62,0.00058904,120,"2025-08-14T06:13:19.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131173,1755151999314,"fUSD",-507.26,0.00058904,120,"2025-08-14T06:13:19.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131174,1755151999323,"fUSD",-404.16940756,0.00058904,120,"2025-08-14T06:13:19.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131175,1755151999333,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131176,1755151999343,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131177,1755151999352,"fUSD",-459.89,0.00058904,120,"2025-08-14T06:13:19.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131178,1755151999362,"fUSD",-1388.84,0.00058904,120,"2025-08-14T06:13:19.362",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131179,1755151999372,"fUSD",-1972.56,0.00058904,120,"2025-08-14T06:13:19.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131180,1755151999383,"fUSD",-1470.66,0.00058904,120,"2025-08-14T06:13:19.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131181,1755151999392,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.392",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131182,1755151999402,"fUSD",-1279.9,0.00058904,120,"2025-08-14T06:13:19.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131183,1755151999412,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.412",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131184,1755151999422,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131185,1755151999432,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131186,1755151999442,"fUSD",-1557.49,0.00058904,120,"2025-08-14T06:13:19.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131187,1755151999452,"fUSD",-4796.07,0.00058904,120,"2025-08-14T06:13:19.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131188,1755151999462,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131189,1755151999471,"fUSD",-1397.98,0.00058904,120,"2025-08-14T06:13:19.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131190,1755151999480,"fUSD",-1255.71,0.00058904,120,"2025-08-14T06:13:19.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131191,1755151999490,"fUSD",-3562.17,0.00058904,120,"2025-08-14T06:13:19.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131192,1755151999500,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.500",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131193,1755151999510,"fUSD",-594.96,0.00058904,120,"2025-08-14T06:13:19.510",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131194,1755151999520,"fUSD",-2231.09,0.00058904,120,"2025-08-14T06:13:19.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131195,1755151999530,"fUSD",-753.54,0.00058904,120,"2025-08-14T06:13:19.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131196,1755151999540,"fUSD",-411.57,0.00058904,120,"2025-08-14T06:13:19.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131197,1755151999549,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131198,1755151999559,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.559",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131199,1755151999570,"fUSD",-415.44225889,0.00058904,120,"2025-08-14T06:13:19.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131200,1755151999579,"fUSD",-2275.13,0.00058904,120,"2025-08-14T06:13:19.579",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131201,1755151999588,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131202,1755151999598,"fUSD",-4179.34,0.00058904,120,"2025-08-14T06:13:19.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131203,1755151999608,"fUSD",-3602.81,0.00058904,120,"2025-08-14T06:13:19.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131204,1755151999617,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131205,1755151999627,"fUSD",-697.24,0.00058904,120,"2025-08-14T06:13:19.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131206,1755151999636,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131207,1755151999646,"fUSD",-1091.59,0.00058904,120,"2025-08-14T06:13:19.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131208,1755151999655,"fUSD",-1188.89,0.00058904,120,"2025-08-14T06:13:19.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131209,1755151999665,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131210,1755151999674,"fUSD",-657.82,0.00058904,120,"2025-08-14T06:13:19.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131211,1755151999684,"fUSD",-1943.71,0.00058904,120,"2025-08-14T06:13:19.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131212,1755151999694,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131213,1755151999704,"fUSD",-1947.43,0.00058904,120,"2025-08-14T06:13:19.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131214,1755151999714,"fUSD",-621.34,0.00058904,120,"2025-08-14T06:13:19.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131215,1755151999724,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131216,1755151999734,"fUSD",-2885.05,0.00058904,120,"2025-08-14T06:13:19.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131217,1755151999743,"fUSD",-1136.53,0.00058904,120,"2025-08-14T06:13:19.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131218,1755151999752,"fUSD",-409.26,0.00058904,120,"2025-08-14T06:13:19.752",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131219,1755151999763,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131220,1755151999772,"fUSD",-1523.92,0.00058904,120,"2025-08-14T06:13:19.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131221,1755151999782,"fUSD",-874.51,0.00058904,120,"2025-08-14T06:13:19.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131222,1755151999791,"fUSD",-525.55,0.00058904,120,"2025-08-14T06:13:19.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131223,1755151999800,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131224,1755151999810,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131225,1755151999820,"fUSD",-2634.74,0.00058904,120,"2025-08-14T06:13:19.820",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131226,1755151999834,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131227,1755151999844,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131228,1755151999857,"fUSD",-569.15,0.00058904,120,"2025-08-14T06:13:19.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131229,1755151999867,"fUSD",-526.01,0.00058904,120,"2025-08-14T06:13:19.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131230,1755151999877,"fUSD",-1435.39,0.00058904,120,"2025-08-14T06:13:19.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131231,1755151999887,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131232,1755151999896,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131233,1755151999906,"fUSD",-507.60779069,0.00058904,120,"2025-08-14T06:13:19.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131234,1755151999917,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131235,1755151999926,"fUSD",-3145.12,0.00058904,120,"2025-08-14T06:13:19.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131236,1755151999937,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.937",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131237,1755151999946,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131238,1755151999957,"fUSD",-973.72,0.00058904,120,"2025-08-14T06:13:19.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131239,1755151999968,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131240,1755151999977,"fUSD",-1535.26,0.00058904,120,"2025-08-14T06:13:19.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131241,1755151999986,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:19.986",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131242,1755151999995,"fUSD",-502.53,0.00058904,120,"2025-08-14T06:13:19.995",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131243,1755152000006,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131244,1755152000015,"fUSD",-1237.4,0.00058904,120,"2025-08-14T06:13:20.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131245,1755152000025,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.025",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131246,1755152000034,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131247,1755152000046,"fUSD",-994.56,0.00058904,120,"2025-08-14T06:13:20.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131248,1755152000056,"fUSD",-3930.5,0.00058904,120,"2025-08-14T06:13:20.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131249,1755152000065,"fUSD",-851.4,0.00058904,120,"2025-08-14T06:13:20.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131250,1755152000075,"fUSD",-1688.6,0.00058904,120,"2025-08-14T06:13:20.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131251,1755152000084,"fUSD",-417.86,0.00058904,120,"2025-08-14T06:13:20.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131252,1755152000094,"fUSD",-1138.14,0.00058904,120,"2025-08-14T06:13:20.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131253,1755152000105,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131254,1755152000114,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131255,1755152000123,"fUSD",-2306.91,0.00058904,120,"2025-08-14T06:13:20.123",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131256,1755152000132,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131257,1755152000142,"fUSD",-1932.47,0.00058904,120,"2025-08-14T06:13:20.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131258,1755152000152,"fUSD",-1449.35,0.00058904,120,"2025-08-14T06:13:20.152",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131259,1755152000161,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131260,1755152000171,"fUSD",-2898.61,0.00058904,120,"2025-08-14T06:13:20.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131261,1755152000181,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131262,1755152000191,"fUSD",-424.36,0.00058904,120,"2025-08-14T06:13:20.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131263,1755152000200,"fUSD",-597.08,0.00058904,120,"2025-08-14T06:13:20.200",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131264,1755152000210,"fUSD",-977.15,0.00058904,120,"2025-08-14T06:13:20.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131265,1755152000219,"fUSD",-605.25,0.00058904,120,"2025-08-14T06:13:20.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131266,1755152000229,"fUSD",-645.84,0.00058904,120,"2025-08-14T06:13:20.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131267,1755152000238,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131268,1755152000247,"fUSD",-640.09,0.00058904,120,"2025-08-14T06:13:20.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131269,1755152000256,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131270,1755152000266,"fUSD",-1504.96,0.00058904,30,"2025-08-14T06:13:20.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131271,1755152000275,"fUSD",-2143.17,0.00058904,120,"2025-08-14T06:13:20.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131272,1755152000285,"fUSD",-4441.35,0.00058904,60,"2025-08-14T06:13:20.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131273,1755152000294,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131274,1755152000303,"fUSD",-1063.89,0.00058904,120,"2025-08-14T06:13:20.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131275,1755152000313,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131276,1755152000322,"fUSD",-3704.26,0.00058904,120,"2025-08-14T06:13:20.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131277,1755152000332,"fUSD",-749.81,0.00058904,120,"2025-08-14T06:13:20.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131278,1755152000342,"fUSD",-385.36084421,0.00058904,120,"2025-08-14T06:13:20.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131279,1755152000351,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.351",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131280,1755152000360,"fUSD",-796.46,0.00058904,120,"2025-08-14T06:13:20.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131281,1755152000370,"fUSD",-680.22,0.00058904,120,"2025-08-14T06:13:20.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131282,1755152000379,"fUSD",-922.0,0.00058904,120,"2025-08-14T06:13:20.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131283,1755152000388,"fUSD",-2057.96,0.00058904,120,"2025-08-14T06:13:20.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131284,1755152000398,"fUSD",-1635.41,0.00058904,120,"2025-08-14T06:13:20.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131285,1755152000407,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131286,1755152000416,"fUSD",-3741.78,0.00058904,120,"2025-08-14T06:13:20.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131287,1755152000426,"fUSD",-2448.92,0.00058904,120,"2025-08-14T06:13:20.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131288,1755152000437,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131289,1755152000446,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.446",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131290,1755152000455,"fUSD",-1764.54,0.00058904,120,"2025-08-14T06:13:20.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131291,1755152000465,"fUSD",-643.99,0.00058904,120,"2025-08-14T06:13:20.465",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131292,1755152000474,"fUSD",-773.35,0.00058904,120,"2025-08-14T06:13:20.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131293,1755152000483,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131294,1755152000493,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.493",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131295,1755152000502,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131296,1755152000511,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131297,1755152000521,"fUSD",-806.63,0.00058904,120,"2025-08-14T06:13:20.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131298,1755152000531,"fUSD",-3697.49,0.00058904,120,"2025-08-14T06:13:20.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131299,1755152000541,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131300,1755152000557,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131301,1755152000573,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131302,1755152000585,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131303,1755152000600,"fUSD",-2202.06,0.00058904,120,"2025-08-14T06:13:20.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131304,1755152000614,"fUSD",-2618.33,0.00058904,120,"2025-08-14T06:13:20.614",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131305,1755152000628,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131306,1755152000643,"fUSD",-422.63,0.00058904,120,"2025-08-14T06:13:20.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131307,1755152000656,"fUSD",-1232.69,0.00058904,120,"2025-08-14T06:13:20.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131308,1755152000668,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131309,1755152000683,"fUSD",-956.31,0.00058904,120,"2025-08-14T06:13:20.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131310,1755152000697,"fUSD",-787.12,0.00058904,120,"2025-08-14T06:13:20.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131311,1755152000712,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131312,1755152000727,"fUSD",-946.92,0.00058904,120,"2025-08-14T06:13:20.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131313,1755152000742,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.742",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131314,1755152000758,"fUSD",-367.63,0.00058904,120,"2025-08-14T06:13:20.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131315,1755152000772,"fUSD",-2908.77,0.00058904,120,"2025-08-14T06:13:20.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131316,1755152000786,"fUSD",-698.51,0.00058904,120,"2025-08-14T06:13:20.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131317,1755152000800,"fUSD",-414.04,0.00058904,120,"2025-08-14T06:13:20.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131318,1755152000815,"fUSD",-3094.08,0.00058904,120,"2025-08-14T06:13:20.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131319,1755152000828,"fUSD",-1082.85,0.00058904,120,"2025-08-14T06:13:20.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131320,1755152000841,"fUSD",-1462.02,0.00058904,120,"2025-08-14T06:13:20.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131321,1755152000852,"fUSD",-1237.68,0.00058904,120,"2025-08-14T06:13:20.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131322,1755152000865,"fUSD",-1768.49,0.00058904,120,"2025-08-14T06:13:20.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131323,1755152000881,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131324,1755152000892,"fUSD",-1704.18,0.00058904,120,"2025-08-14T06:13:20.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131325,1755152000903,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131326,1755152000917,"fUSD",-1596.72,0.00058904,120,"2025-08-14T06:13:20.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131327,1755152000930,"fUSD",-970.53,0.00058904,120,"2025-08-14T06:13:20.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131328,1755152000943,"fUSD",-1772.64,0.00058904,120,"2025-08-14T06:13:20.943",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131329,1755152000957,"fUSD",-2462.23,0.00058904,120,"2025-08-14T06:13:20.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131330,1755152000970,"fUSD",-1830.0,0.00058904,120,"2025-08-14T06:13:20.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131331,1755152000983,"fUSD",-2324.76,0.00058904,120,"2025-08-14T06:13:20.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131332,1755152000996,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:20.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131333,1755152001008,"fUSD",-1017.9,0.00058904,120,"2025-08-14T06:13:21.008",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131334,1755152001021,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.021",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131335,1755152001033,"fUSD",-1510.97,0.00058904,120,"2025-08-14T06:13:21.033",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131336,1755152001048,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131337,1755152001060,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131338,1755152001073,"fUSD",-2038.31,0.00058904,120,"2025-08-14T06:13:21.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131339,1755152001086,"fUSD",-713.52,0.00058904,120,"2025-08-14T06:13:21.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131340,1755152001099,"fUSD",-755.88,0.00058904,120,"2025-08-14T06:13:21.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131341,1755152001112,"fUSD",-1143.04,0.00058904,120,"2025-08-14T06:13:21.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131342,1755152001125,"fUSD",-718.87,0.00058904,120,"2025-08-14T06:13:21.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131343,1755152001138,"fUSD",-556.99,0.00058904,120,"2025-08-14T06:13:21.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131344,1755152001153,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131345,1755152001164,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131346,1755152001176,"fUSD",-2571.66,0.00058904,120,"2025-08-14T06:13:21.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131347,1755152001193,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.193",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131348,1755152001205,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131349,1755152001217,"fUSD",-1807.99,0.00058904,120,"2025-08-14T06:13:21.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131350,1755152001229,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131351,1755152001241,"fUSD",-176.85789116,0.00058904,120,"2025-08-14T06:13:21.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131352,1755152001252,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131353,1755152001265,"fUSD",-533.67,0.00058904,120,"2025-08-14T06:13:21.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131354,1755152001277,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131355,1755152001290,"fUSD",-407.33,0.00058904,120,"2025-08-14T06:13:21.290",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131356,1755152001304,"fUSD",-1087.08,0.00058904,120,"2025-08-14T06:13:21.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131357,1755152001317,"fUSD",-2899.38,0.00058904,120,"2025-08-14T06:13:21.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131358,1755152001330,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131359,1755152001342,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131360,1755152001355,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131361,1755152001368,"fUSD",-924.51,0.00058904,120,"2025-08-14T06:13:21.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131362,1755152001380,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131363,1755152001393,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.393",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131364,1755152001405,"fUSD",-3096.61,0.00058904,120,"2025-08-14T06:13:21.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131365,1755152001417,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131366,1755152001431,"fUSD",-1363.2,0.00058904,120,"2025-08-14T06:13:21.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131367,1755152001443,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131368,1755152001455,"fUSD",-1524.73,0.00058904,120,"2025-08-14T06:13:21.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131369,1755152001467,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131370,1755152001479,"fUSD",-2258.0,0.00058904,120,"2025-08-14T06:13:21.479",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131371,1755152001491,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131372,1755152001504,"fUSD",-982.03,0.00058904,120,"2025-08-14T06:13:21.504",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131373,1755152001516,"fUSD",-2813.54,0.00058904,120,"2025-08-14T06:13:21.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131374,1755152001528,"fUSD",-1859.15,0.00058904,120,"2025-08-14T06:13:21.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131375,1755152001541,"fUSD",-4282.75,0.00058904,120,"2025-08-14T06:13:21.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131376,1755152001554,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131377,1755152001567,"fUSD",-633.33,0.00058904,120,"2025-08-14T06:13:21.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131378,1755152001579,"fUSD",-589.25,0.00058904,120,"2025-08-14T06:13:21.579",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131379,1755152001591,"fUSD",-409.89,0.00058904,120,"2025-08-14T06:13:21.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131380,1755152001603,"fUSD",-2107.25,0.00058904,120,"2025-08-14T06:13:21.603",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131381,1755152001616,"fUSD",-1069.77,0.00058904,120,"2025-08-14T06:13:21.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131382,1755152001628,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131383,1755152001640,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131384,1755152001651,"fUSD",-425.94,0.00058904,7,"2025-08-14T06:13:21.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131385,1755152001663,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131386,1755152001675,"fUSD",-726.28,0.00058904,120,"2025-08-14T06:13:21.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131387,1755152001688,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131388,1755152001700,"fUSD",-1895.43,0.00058904,120,"2025-08-14T06:13:21.700",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131389,1755152001713,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131390,1755152001724,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131391,1755152001736,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131392,1755152001749,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131393,1755152001761,"fUSD",-2422.29,0.00058904,120,"2025-08-14T06:13:21.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131394,1755152001774,"fUSD",-400.0,0.00058904,2,"2025-08-14T06:13:21.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131395,1755152001786,"fUSD",-563.93,0.00058904,120,"2025-08-14T06:13:21.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131396,1755152001798,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131397,1755152001811,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131398,1755152001823,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.823",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131399,1755152001834,"fUSD",-610.6,0.00058904,120,"2025-08-14T06:13:21.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131400,1755152001847,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131401,1755152001859,"fUSD",-433.74,0.00058904,120,"2025-08-14T06:13:21.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131402,1755152001872,"fUSD",-401.74747828,0.00058904,120,"2025-08-14T06:13:21.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131403,1755152001884,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131404,1755152001896,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131405,1755152001908,"fUSD",-1120.18,0.00058904,120,"2025-08-14T06:13:21.908",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131406,1755152001920,"fUSD",-1082.87,0.00058904,120,"2025-08-14T06:13:21.920",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131407,1755152001932,"fUSD",-714.76,0.00058904,120,"2025-08-14T06:13:21.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131408,1755152001944,"fUSD",-2365.39,0.00058904,120,"2025-08-14T06:13:21.944",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131409,1755152001957,"fUSD",-2336.16,0.00058904,120,"2025-08-14T06:13:21.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131410,1755152001970,"fUSD",-1881.91,0.00058904,120,"2025-08-14T06:13:21.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131411,1755152001982,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:21.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131412,1755152001994,"fUSD",-748.74,0.00058904,120,"2025-08-14T06:13:21.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131413,1755152002007,"fUSD",-1986.2,0.00058904,120,"2025-08-14T06:13:22.007",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131414,1755152002019,"fUSD",-1483.04,0.00058904,120,"2025-08-14T06:13:22.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131415,1755152002031,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131416,1755152002044,"fUSD",-500.0,0.00058904,120,"2025-08-14T06:13:22.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131417,1755152002057,"fUSD",-2102.01,0.00058904,120,"2025-08-14T06:13:22.057",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131418,1755152002070,"fUSD",-521.44510261,0.00058904,120,"2025-08-14T06:13:22.070",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131419,1755152002083,"fUSD",-1431.81,0.00058904,120,"2025-08-14T06:13:22.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131420,1755152002095,"fUSD",-491.79,0.00058904,120,"2025-08-14T06:13:22.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131421,1755152002108,"fUSD",-716.54,0.00058904,120,"2025-08-14T06:13:22.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131422,1755152002120,"fUSD",-2604.84,0.00058904,120,"2025-08-14T06:13:22.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131423,1755152002133,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131424,1755152002146,"fUSD",-1150.55,0.00058904,120,"2025-08-14T06:13:22.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131425,1755152002159,"fUSD",-561.48,0.00058904,120,"2025-08-14T06:13:22.159",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131426,1755152002172,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131427,1755152002184,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131428,1755152002197,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.197",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131429,1755152002210,"fUSD",-2590.07,0.00058904,120,"2025-08-14T06:13:22.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131430,1755152002222,"fUSD",-3380.76,0.00058904,120,"2025-08-14T06:13:22.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131431,1755152002235,"fUSD",-773.51,0.00058904,120,"2025-08-14T06:13:22.235",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131432,1755152002248,"fUSD",-1105.75,0.00058904,120,"2025-08-14T06:13:22.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131433,1755152002260,"fUSD",-644.06,0.00058904,120,"2025-08-14T06:13:22.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131434,1755152002272,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131435,1755152002284,"fUSD",-273.30951994,0.00058904,120,"2025-08-14T06:13:22.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131436,1755152002297,"fUSD",-921.37,0.00058904,120,"2025-08-14T06:13:22.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131437,1755152002309,"fUSD",-1957.54,0.00058904,120,"2025-08-14T06:13:22.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131438,1755152002322,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131439,1755152002335,"fUSD",-828.75,0.00058904,120,"2025-08-14T06:13:22.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131440,1755152002348,"fUSD",-3308.64,0.00058904,120,"2025-08-14T06:13:22.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131441,1755152002359,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131442,1755152002371,"fUSD",-1263.09,0.00058904,120,"2025-08-14T06:13:22.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131443,1755152002383,"fUSD",-862.06,0.00058904,120,"2025-08-14T06:13:22.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131444,1755152002394,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131445,1755152002405,"fUSD",-4194.8,0.00058904,120,"2025-08-14T06:13:22.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131446,1755152002417,"fUSD",-2648.82,0.00058904,120,"2025-08-14T06:13:22.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131447,1755152002429,"fUSD",-675.62,0.00058904,120,"2025-08-14T06:13:22.429",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131448,1755152002442,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131449,1755152002454,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131450,1755152002465,"fUSD",-3141.33,0.00058904,120,"2025-08-14T06:13:22.465",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131451,1755152002477,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131452,1755152002490,"fUSD",-799.3,0.00058904,120,"2025-08-14T06:13:22.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131453,1755152002501,"fUSD",-915.76,0.00058904,120,"2025-08-14T06:13:22.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131454,1755152002512,"fUSD",-1488.87,0.00058904,120,"2025-08-14T06:13:22.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131455,1755152002523,"fUSD",-4788.64,0.00058904,120,"2025-08-14T06:13:22.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131456,1755152002534,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131457,1755152002546,"fUSD",-422.44,0.00058904,120,"2025-08-14T06:13:22.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131458,1755152002557,"fUSD",-828.18,0.00058904,120,"2025-08-14T06:13:22.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131459,1755152002569,"fUSD",-558.99,0.00058904,120,"2025-08-14T06:13:22.569",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131460,1755152002580,"fUSD",-446.06,0.00058904,120,"2025-08-14T06:13:22.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131461,1755152002591,"fUSD",-400.0,0.00058904,7,"2025-08-14T06:13:22.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131462,1755152002602,"fUSD",-3660.27,0.00058904,120,"2025-08-14T06:13:22.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131463,1755152002613,"fUSD",-4915.63,0.00058904,120,"2025-08-14T06:13:22.613",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131464,1755152002625,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131465,1755152002636,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131466,1755152002648,"fUSD",-2959.01,0.00058904,120,"2025-08-14T06:13:22.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131467,1755152002660,"fUSD",-1671.55,0.00058904,120,"2025-08-14T06:13:22.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131468,1755152002671,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.671",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131469,1755152002684,"fUSD",-774.13,0.00058904,120,"2025-08-14T06:13:22.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131470,1755152002696,"fUSD",-588.75,0.00058904,120,"2025-08-14T06:13:22.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131471,1755152002708,"fUSD",-3563.05,0.00058904,120,"2025-08-14T06:13:22.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131472,1755152002720,"fUSD",-1411.75,0.00058904,120,"2025-08-14T06:13:22.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131473,1755152002733,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131474,1755152002745,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131475,1755152002758,"fUSD",-3034.35,0.00058904,120,"2025-08-14T06:13:22.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131476,1755152002770,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131477,1755152002782,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131478,1755152002795,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131479,1755152002806,"fUSD",-421.42,0.00058904,120,"2025-08-14T06:13:22.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131480,1755152002819,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131481,1755152002831,"fUSD",-10132.26,0.00058904,120,"2025-08-14T06:13:22.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131482,1755152002844,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131483,1755152002857,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131484,1755152002869,"fUSD",-3837.31,0.00058904,120,"2025-08-14T06:13:22.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131485,1755152002882,"fUSD",-2355.34,0.00058904,120,"2025-08-14T06:13:22.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131486,1755152002894,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131487,1755152002906,"fUSD",-619.36,0.00058904,120,"2025-08-14T06:13:22.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131488,1755152002919,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131489,1755152002930,"fUSD",-530.45,0.00058904,120,"2025-08-14T06:13:22.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131490,1755152002944,"fUSD",-3741.18,0.00058904,120,"2025-08-14T06:13:22.944",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131491,1755152002957,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131492,1755152002969,"fUSD",-2416.13,0.00058904,120,"2025-08-14T06:13:22.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131493,1755152002981,"fUSD",-5302.86,0.00058904,120,"2025-08-14T06:13:22.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131494,1755152002992,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:22.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131495,1755152003004,"fUSD",-667.69,0.00058904,120,"2025-08-14T06:13:23.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131496,1755152003015,"fUSD",-1284.05,0.00058904,120,"2025-08-14T06:13:23.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131497,1755152003027,"fUSD",-2632.73,0.00058904,120,"2025-08-14T06:13:23.027",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131498,1755152003039,"fUSD",-1084.87,0.00058904,120,"2025-08-14T06:13:23.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131499,1755152003051,"fUSD",-405.17,0.00058904,120,"2025-08-14T06:13:23.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131500,1755152003063,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:23.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131501,1755152003074,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:23.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131502,1755152003086,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:23.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131503,1755152003097,"fUSD",-981.71,0.00058904,120,"2025-08-14T06:13:23.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131504,1755152003109,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:23.109",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131505,1755152003121,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:23.121",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131506,1755152003133,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:23.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131507,1755152003144,"fUSD",-3441.48,0.00058904,120,"2025-08-14T06:13:23.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131508,1755152003156,"fUSD",-400.88975144,0.00058904,120,"2025-08-14T06:13:23.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131509,1755152003167,"fUSD",-1554.4,0.00058904,120,"2025-08-14T06:13:23.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131510,1755152003179,"fUSD",-5684.34,0.00058904,120,"2025-08-14T06:13:23.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131511,1755152003191,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:23.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131512,1755152003203,"fUSD",-7477.84,0.00058904,120,"2025-08-14T06:13:23.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131513,1755152003215,"fUSD",-2982.26,0.00058904,120,"2025-08-14T06:13:23.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131514,1755152003227,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:23.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131515,1755152003239,"fUSD",-11358.44,0.00058904,120,"2025-08-14T06:13:23.239",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131516,1755152003252,"fUSD",-2000.0,0.00058904,30,"2025-08-14T06:13:23.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131517,1755152003264,"fUSD",-596.58,0.00058904,120,"2025-08-14T06:13:23.264",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131518,1755152003276,"fUSD",-920.25,0.00058904,120,"2025-08-14T06:13:23.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131519,1755152003288,"fUSD",-1016.73,0.00058904,120,"2025-08-14T06:13:23.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131520,1755152004847,"fUSD",-669.84,0.00058904,120,"2025-08-14T06:13:24.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131521,1755152004875,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:24.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131522,1755152004887,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:24.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131523,1755152004898,"fUSD",-522.71695417,0.00058904,120,"2025-08-14T06:13:24.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131524,1755152004909,"fUSD",-4187.8,0.00058904,120,"2025-08-14T06:13:24.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131525,1755152004919,"fUSD",-800.39,0.00058904,120,"2025-08-14T06:13:24.919",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131526,1755152004930,"fUSD",-451.56,0.00058904,120,"2025-08-14T06:13:24.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131527,1755152004945,"fUSD",-4953.23,0.00058904,120,"2025-08-14T06:13:24.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131528,1755152004957,"fUSD",-2280.27,0.00058904,120,"2025-08-14T06:13:24.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131529,1755152004968,"fUSD",-7813.46,0.00058904,120,"2025-08-14T06:13:24.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131530,1755152004978,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:24.978",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131531,1755152004988,"fUSD",-3989.57,0.00058904,120,"2025-08-14T06:13:24.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131532,1755152004998,"fUSD",-4004.38,0.00058904,120,"2025-08-14T06:13:24.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131533,1755152005009,"fUSD",-4559.92,0.00058904,120,"2025-08-14T06:13:25.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131534,1755152005021,"fUSD",-505.94,0.00058904,120,"2025-08-14T06:13:25.021",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131535,1755152005031,"fUSD",-3221.19,0.00058904,120,"2025-08-14T06:13:25.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131536,1755152005041,"fUSD",-743.9,0.00058904,120,"2025-08-14T06:13:25.041",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131537,1755152005051,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131538,1755152005061,"fUSD",-1566.01,0.00058904,120,"2025-08-14T06:13:25.061",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131539,1755152005070,"fUSD",-1621.03,0.00058904,120,"2025-08-14T06:13:25.070",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131540,1755152005080,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131541,1755152005090,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.090",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131542,1755152005099,"fUSD",-5315.13,0.00058904,120,"2025-08-14T06:13:25.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131543,1755152005108,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131544,1755152005118,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131545,1755152005129,"fUSD",-2645.16,0.00058904,120,"2025-08-14T06:13:25.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131546,1755152005139,"fUSD",-4739.44,0.00058904,120,"2025-08-14T06:13:25.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131547,1755152005150,"fUSD",-872.84,0.00058904,120,"2025-08-14T06:13:25.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131548,1755152005162,"fUSD",-3134.41,0.00058904,120,"2025-08-14T06:13:25.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131549,1755152005172,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131550,1755152005184,"fUSD",-2802.71,0.00058904,120,"2025-08-14T06:13:25.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131551,1755152005195,"fUSD",-4215.8,0.00058904,120,"2025-08-14T06:13:25.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131552,1755152005206,"fUSD",-4982.39,0.00058904,120,"2025-08-14T06:13:25.206",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131553,1755152005217,"fUSD",-453.47,0.00058904,120,"2025-08-14T06:13:25.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131554,1755152005227,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131555,1755152005237,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131556,1755152005248,"fUSD",-2950.03,0.00058904,120,"2025-08-14T06:13:25.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131557,1755152005259,"fUSD",-590.51,0.00058904,120,"2025-08-14T06:13:25.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131558,1755152005271,"fUSD",-2059.05,0.00058904,120,"2025-08-14T06:13:25.271",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131559,1755152005282,"fUSD",-6376.52,0.00058904,120,"2025-08-14T06:13:25.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131560,1755152005293,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.293",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131561,1755152005304,"fUSD",-2515.61,0.00058904,120,"2025-08-14T06:13:25.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131562,1755152005315,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131563,1755152005327,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131564,1755152005339,"fUSD",-24409.92,0.00058904,120,"2025-08-14T06:13:25.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131565,1755152005350,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131566,1755152005361,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.361",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131567,1755152005371,"fUSD",-6141.07,0.00058904,120,"2025-08-14T06:13:25.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131568,1755152005382,"fUSD",-3350.54,0.00058904,120,"2025-08-14T06:13:25.382",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131569,1755152005393,"fUSD",-411.47,0.00058904,120,"2025-08-14T06:13:25.393",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131570,1755152005404,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131571,1755152005415,"fUSD",-1387.3,0.00058904,120,"2025-08-14T06:13:25.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131572,1755152005426,"fUSD",-1511.8,0.00058904,120,"2025-08-14T06:13:25.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131573,1755152005437,"fUSD",-2495.29,0.00058904,120,"2025-08-14T06:13:25.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131574,1755152005448,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131575,1755152005460,"fUSD",-911.65,0.00058904,120,"2025-08-14T06:13:25.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131576,1755152005470,"fUSD",-1798.23,0.00058904,120,"2025-08-14T06:13:25.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131577,1755152005481,"fUSD",-5853.35,0.00058904,120,"2025-08-14T06:13:25.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131578,1755152005492,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131579,1755152005502,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131580,1755152005513,"fUSD",-471.59,0.00058904,120,"2025-08-14T06:13:25.513",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131581,1755152005523,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131582,1755152005533,"fUSD",-588.51,0.00058904,120,"2025-08-14T06:13:25.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131583,1755152005544,"fUSD",-4554.64,0.00058904,120,"2025-08-14T06:13:25.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131584,1755152005555,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.555",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131585,1755152005565,"fUSD",-825.93,0.00058904,120,"2025-08-14T06:13:25.565",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131586,1755152005575,"fUSD",-15433.92,0.00058904,120,"2025-08-14T06:13:25.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131587,1755152005585,"fUSD",-1936.66,0.00058904,120,"2025-08-14T06:13:25.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131588,1755152005595,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131589,1755152005605,"fUSD",-3500.0,0.00058904,120,"2025-08-14T06:13:25.605",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131590,1755152005614,"fUSD",-2546.25,0.00058904,120,"2025-08-14T06:13:25.614",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131591,1755152005624,"fUSD",-2830.56,0.00058904,120,"2025-08-14T06:13:25.624",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131592,1755152005634,"fUSD",-1081.04,0.00058904,120,"2025-08-14T06:13:25.634",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131593,1755152005644,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.644",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131594,1755152005654,"fUSD",-376.26827527,0.00058904,120,"2025-08-14T06:13:25.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131595,1755152005664,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131596,1755152005674,"fUSD",-5061.69,0.00058904,120,"2025-08-14T06:13:25.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131597,1755152005684,"fUSD",-5480.14,0.00058904,120,"2025-08-14T06:13:25.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131598,1755152005694,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131599,1755152005704,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131600,1755152005713,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131601,1755152005724,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131602,1755152005734,"fUSD",-2644.18,0.00058904,120,"2025-08-14T06:13:25.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131603,1755152005743,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131604,1755152005753,"fUSD",-887.45,0.00058904,120,"2025-08-14T06:13:25.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131605,1755152005763,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131606,1755152005773,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131607,1755152005783,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131608,1755152005792,"fUSD",-3849.42,0.00058904,120,"2025-08-14T06:13:25.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131609,1755152005801,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131610,1755152005811,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131611,1755152005821,"fUSD",-1171.88,0.00058904,15,"2025-08-14T06:13:25.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131612,1755152005831,"fUSD",-946.02,0.00058904,30,"2025-08-14T06:13:25.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131613,1755152005840,"fUSD",-760.13,0.00058904,120,"2025-08-14T06:13:25.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131614,1755152005850,"fUSD",-641.6,0.00058904,120,"2025-08-14T06:13:25.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131615,1755152005860,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131616,1755152005869,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131617,1755152005879,"fUSD",-3015.83,0.00058904,120,"2025-08-14T06:13:25.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131618,1755152005889,"fUSD",-1408.96,0.00058904,120,"2025-08-14T06:13:25.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131619,1755152005898,"fUSD",-2525.64,0.00058904,120,"2025-08-14T06:13:25.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131620,1755152005908,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.908",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131621,1755152005917,"fUSD",-698.37,0.00058904,120,"2025-08-14T06:13:25.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131622,1755152005926,"fUSD",-1796.88,0.00058904,120,"2025-08-14T06:13:25.926",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131623,1755152005936,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131624,1755152005946,"fUSD",-6675.24,0.00058904,120,"2025-08-14T06:13:25.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131625,1755152005955,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:25.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131626,1755152005968,"fUSD",-818.48,0.00058904,120,"2025-08-14T06:13:25.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131627,1755152005978,"fUSD",-2836.21,0.00058904,120,"2025-08-14T06:13:25.978",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131628,1755152005988,"fUSD",-2362.21,0.00058904,120,"2025-08-14T06:13:25.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131629,1755152005997,"fUSD",-404.48220361,0.00058904,2,"2025-08-14T06:13:25.997",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131630,1755152006009,"fUSD",-5613.39,0.00058904,120,"2025-08-14T06:13:26.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131631,1755152006018,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131632,1755152006028,"fUSD",-2693.4,0.00058904,120,"2025-08-14T06:13:26.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131633,1755152006040,"fUSD",-1980.06,0.00058904,120,"2025-08-14T06:13:26.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131634,1755152006050,"fUSD",-602.91,0.00058904,120,"2025-08-14T06:13:26.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131635,1755152006059,"fUSD",-644.83,0.00058904,120,"2025-08-14T06:13:26.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131636,1755152006068,"fUSD",-450.22,0.00058904,120,"2025-08-14T06:13:26.068",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131637,1755152006078,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131638,1755152006087,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131639,1755152006097,"fUSD",-496.5,0.00058904,120,"2025-08-14T06:13:26.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131640,1755152006107,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.107",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131641,1755152006116,"fUSD",-726.37,0.00058904,120,"2025-08-14T06:13:26.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131642,1755152006127,"fUSD",-10196.5,0.00058904,120,"2025-08-14T06:13:26.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131643,1755152006137,"fUSD",-2203.33,0.00058904,120,"2025-08-14T06:13:26.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131644,1755152006147,"fUSD",-895.57,0.00058904,120,"2025-08-14T06:13:26.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131645,1755152006157,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131646,1755152006167,"fUSD",-3273.53,0.00058904,120,"2025-08-14T06:13:26.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131647,1755152006176,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.176",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131648,1755152006186,"fUSD",-4023.71,0.00058904,120,"2025-08-14T06:13:26.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131649,1755152006196,"fUSD",-2219.19,0.00058904,120,"2025-08-14T06:13:26.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131650,1755152006206,"fUSD",-2854.6,0.00058904,120,"2025-08-14T06:13:26.206",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131651,1755152006216,"fUSD",-3720.23,0.00058904,120,"2025-08-14T06:13:26.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131652,1755152006226,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.226",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131653,1755152006236,"fUSD",-1409.35,0.00058904,120,"2025-08-14T06:13:26.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131654,1755152006246,"fUSD",-1179.74,0.00058904,120,"2025-08-14T06:13:26.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131655,1755152006256,"fUSD",-353.02465513,0.00058904,120,"2025-08-14T06:13:26.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131656,1755152006265,"fUSD",-7528.34,0.00058904,120,"2025-08-14T06:13:26.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131657,1755152006275,"fUSD",-740.61,0.00058904,120,"2025-08-14T06:13:26.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131658,1755152006285,"fUSD",-855.78,0.00058904,120,"2025-08-14T06:13:26.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131659,1755152006294,"fUSD",-9039.56,0.00058904,120,"2025-08-14T06:13:26.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131660,1755152006304,"fUSD",-1358.25,0.00058904,120,"2025-08-14T06:13:26.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131661,1755152006314,"fUSD",-1286.15,0.00058904,120,"2025-08-14T06:13:26.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131662,1755152006323,"fUSD",-913.18,0.00058904,120,"2025-08-14T06:13:26.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131663,1755152006332,"fUSD",-1126.28,0.00058904,120,"2025-08-14T06:13:26.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131664,1755152006342,"fUSD",-5267.57,0.00058904,120,"2025-08-14T06:13:26.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131665,1755152006352,"fUSD",-873.98,0.00058904,120,"2025-08-14T06:13:26.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131666,1755152006362,"fUSD",-6302.06,0.00058904,120,"2025-08-14T06:13:26.362",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131667,1755152006372,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131668,1755152006382,"fUSD",-2196.88,0.00058904,120,"2025-08-14T06:13:26.382",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131669,1755152006392,"fUSD",-5741.44,0.00058904,120,"2025-08-14T06:13:26.392",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131670,1755152006402,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131671,1755152006412,"fUSD",-836.31,0.00058904,120,"2025-08-14T06:13:26.412",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131672,1755152006422,"fUSD",-1080.9,0.00058904,120,"2025-08-14T06:13:26.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131673,1755152006432,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131674,1755152006443,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131675,1755152006453,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131676,1755152006464,"fUSD",-846.29,0.00058904,120,"2025-08-14T06:13:26.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131677,1755152006474,"fUSD",-772.3,0.00058904,120,"2025-08-14T06:13:26.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131678,1755152006484,"fUSD",-483.77,0.00058904,120,"2025-08-14T06:13:26.484",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131679,1755152006494,"fUSD",-940.13,0.00058904,120,"2025-08-14T06:13:26.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131680,1755152006505,"fUSD",-8713.58,0.00058904,120,"2025-08-14T06:13:26.505",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131681,1755152006515,"fUSD",-3151.1,0.00058904,120,"2025-08-14T06:13:26.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131682,1755152006524,"fUSD",-403.6644086,0.00058904,120,"2025-08-14T06:13:26.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131683,1755152006534,"fUSD",-4985.52,0.00058904,120,"2025-08-14T06:13:26.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131684,1755152006544,"fUSD",-1236.08,0.00058904,120,"2025-08-14T06:13:26.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131685,1755152006554,"fUSD",-3542.43,0.00058904,120,"2025-08-14T06:13:26.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131686,1755152006564,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131687,1755152006575,"fUSD",-1557.15,0.00058904,120,"2025-08-14T06:13:26.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131688,1755152006585,"fUSD",-2296.43,0.00058904,120,"2025-08-14T06:13:26.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131689,1755152006595,"fUSD",-3080.17,0.00058904,120,"2025-08-14T06:13:26.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131690,1755152006604,"fUSD",-498.83,0.00058904,120,"2025-08-14T06:13:26.604",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131691,1755152006614,"fUSD",-612.63,0.00058904,120,"2025-08-14T06:13:26.614",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131692,1755152006624,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.624",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131693,1755152006635,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131694,1755152006645,"fUSD",-473.74,0.00058904,120,"2025-08-14T06:13:26.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131695,1755152006655,"fUSD",-1247.56,0.00058904,120,"2025-08-14T06:13:26.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131696,1755152006666,"fUSD",-1088.15,0.00058904,120,"2025-08-14T06:13:26.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131697,1755152006674,"fUSD",-1104.52,0.00058904,120,"2025-08-14T06:13:26.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131698,1755152006683,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131699,1755152006694,"fUSD",-7460.0,0.00058904,120,"2025-08-14T06:13:26.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131700,1755152006704,"fUSD",-3479.82,0.00058904,120,"2025-08-14T06:13:26.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131701,1755152006714,"fUSD",-3149.61,0.00058904,120,"2025-08-14T06:13:26.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131702,1755152006724,"fUSD",-872.46,0.00058904,120,"2025-08-14T06:13:26.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131703,1755152006733,"fUSD",-1829.41,0.00058904,120,"2025-08-14T06:13:26.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131704,1755152006743,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.743",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131705,1755152006753,"fUSD",-978.49,0.00058904,120,"2025-08-14T06:13:26.753",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131706,1755152006763,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131707,1755152006772,"fUSD",-4232.69,0.00058904,120,"2025-08-14T06:13:26.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131708,1755152006782,"fUSD",-36657.61,0.00058904,120,"2025-08-14T06:13:26.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131709,1755152006792,"fUSD",-599.72,0.00058904,120,"2025-08-14T06:13:26.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131710,1755152006802,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131711,1755152006812,"fUSD",-9167.46,0.00058904,120,"2025-08-14T06:13:26.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131712,1755152006822,"fUSD",-839.46,0.00058904,120,"2025-08-14T06:13:26.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131713,1755152006831,"fUSD",-10290.85,0.00058904,120,"2025-08-14T06:13:26.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131714,1755152006841,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131715,1755152006851,"fUSD",-4451.7,0.00058904,120,"2025-08-14T06:13:26.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131716,1755152006860,"fUSD",-4656.17,0.00058904,120,"2025-08-14T06:13:26.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131717,1755152006870,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131718,1755152006879,"fUSD",-826.42,0.00058904,120,"2025-08-14T06:13:26.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131719,1755152006889,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131720,1755152006898,"fUSD",-1396.12,0.00058904,120,"2025-08-14T06:13:26.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131721,1755152006907,"fUSD",-2472.59,0.00058904,120,"2025-08-14T06:13:26.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131722,1755152006917,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131723,1755152006927,"fUSD",-2111.39,0.00058904,120,"2025-08-14T06:13:26.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131724,1755152006937,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.937",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131725,1755152006946,"fUSD",-1112.52,0.00058904,120,"2025-08-14T06:13:26.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131726,1755152006956,"fUSD",-6686.12,0.00058904,120,"2025-08-14T06:13:26.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131727,1755152006968,"fUSD",-1153.14,0.00058904,120,"2025-08-14T06:13:26.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131728,1755152006978,"fUSD",-1656.84,0.00058904,120,"2025-08-14T06:13:26.978",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131729,1755152006989,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:26.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131730,1755152006999,"fUSD",-2300.04,0.00058904,120,"2025-08-14T06:13:26.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131731,1755152007010,"fUSD",-2436.12,0.00058904,120,"2025-08-14T06:13:27.010",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131732,1755152007020,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131733,1755152007030,"fUSD",-7538.62,0.00058904,120,"2025-08-14T06:13:27.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131734,1755152007040,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131735,1755152007051,"fUSD",-2547.79,0.00058904,120,"2025-08-14T06:13:27.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131736,1755152007059,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131737,1755152007069,"fUSD",-415.59,0.00058904,120,"2025-08-14T06:13:27.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131738,1755152007078,"fUSD",-648.82,0.00058904,120,"2025-08-14T06:13:27.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131739,1755152007088,"fUSD",-10426.92,0.00058904,120,"2025-08-14T06:13:27.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131740,1755152007097,"fUSD",-1591.41,0.00058904,120,"2025-08-14T06:13:27.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131741,1755152007106,"fUSD",-2059.51,0.00058904,120,"2025-08-14T06:13:27.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131742,1755152007116,"fUSD",-1170.56,0.00058904,120,"2025-08-14T06:13:27.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131743,1755152007126,"fUSD",-2784.28,0.00058904,120,"2025-08-14T06:13:27.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131744,1755152007136,"fUSD",-751.77,0.00058904,120,"2025-08-14T06:13:27.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131745,1755152007146,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131746,1755152007156,"fUSD",-2489.1,0.00058904,120,"2025-08-14T06:13:27.156",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131747,1755152007165,"fUSD",-2948.39,0.00058904,120,"2025-08-14T06:13:27.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131748,1755152007175,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131749,1755152007187,"fUSD",-5409.12,0.00058904,120,"2025-08-14T06:13:27.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131750,1755152007198,"fUSD",-504.98,0.00058904,120,"2025-08-14T06:13:27.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131751,1755152007207,"fUSD",-17310.16,0.00058904,120,"2025-08-14T06:13:27.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131752,1755152007217,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131753,1755152007227,"fUSD",-4114.42,0.00058904,120,"2025-08-14T06:13:27.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131754,1755152007361,"fUSD",-1068.05,0.00058904,120,"2025-08-14T06:13:27.361",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131755,1755152007371,"fUSD",-452.51,0.00058904,120,"2025-08-14T06:13:27.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131756,1755152007381,"fUSD",-475.06,0.00058904,120,"2025-08-14T06:13:27.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131757,1755152007390,"fUSD",-2715.86,0.00058904,120,"2025-08-14T06:13:27.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131758,1755152007400,"fUSD",-3860.16,0.00058904,120,"2025-08-14T06:13:27.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131759,1755152007410,"fUSD",-13525.35,0.00058904,120,"2025-08-14T06:13:27.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131760,1755152007420,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131761,1755152007430,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131762,1755152007440,"fUSD",-2573.06,0.00058904,120,"2025-08-14T06:13:27.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131763,1755152007449,"fUSD",-650.15,0.00058904,120,"2025-08-14T06:13:27.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131764,1755152007459,"fUSD",-752.1,0.00058904,120,"2025-08-14T06:13:27.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131765,1755152007468,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131766,1755152007477,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131767,1755152007487,"fUSD",-1926.39,0.00058904,120,"2025-08-14T06:13:27.487",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131768,1755152007497,"fUSD",-8342.38,0.00058904,120,"2025-08-14T06:13:27.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131769,1755152007506,"fUSD",-4423.6,0.00058904,120,"2025-08-14T06:13:27.506",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131770,1755152007515,"fUSD",-4528.84,0.00058904,120,"2025-08-14T06:13:27.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131771,1755152007525,"fUSD",-5780.73,0.00058904,120,"2025-08-14T06:13:27.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131772,1755152007534,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131773,1755152007544,"fUSD",-790.78,0.00058904,120,"2025-08-14T06:13:27.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131774,1755152007554,"fUSD",-599.61,0.00058904,120,"2025-08-14T06:13:27.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131775,1755152007563,"fUSD",-3920.94,0.00058904,120,"2025-08-14T06:13:27.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131776,1755152007573,"fUSD",-818.74,0.00058904,120,"2025-08-14T06:13:27.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131777,1755152007582,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131778,1755152007591,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131779,1755152007600,"fUSD",-694.14,0.00058904,120,"2025-08-14T06:13:27.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131780,1755152007610,"fUSD",-9441.11,0.00058904,120,"2025-08-14T06:13:27.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131781,1755152007619,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131782,1755152007629,"fUSD",-6783.59,0.00058904,120,"2025-08-14T06:13:27.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131783,1755152007639,"fUSD",-872.63,0.00058904,120,"2025-08-14T06:13:27.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131784,1755152007649,"fUSD",-6420.84,0.00058904,120,"2025-08-14T06:13:27.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131785,1755152007658,"fUSD",-5331.19,0.00058904,120,"2025-08-14T06:13:27.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131786,1755152007668,"fUSD",-2010.65,0.00058904,120,"2025-08-14T06:13:27.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131787,1755152007677,"fUSD",-2498.36,0.00058904,120,"2025-08-14T06:13:27.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131788,1755152007687,"fUSD",-811.64,0.00058904,120,"2025-08-14T06:13:27.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131789,1755152007697,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131790,1755152007707,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131791,1755152007716,"fUSD",-9168.28,0.00058904,120,"2025-08-14T06:13:27.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131792,1755152007726,"fUSD",-2948.12,0.00058904,120,"2025-08-14T06:13:27.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131793,1755152007736,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131794,1755152007745,"fUSD",-7070.73,0.00058904,120,"2025-08-14T06:13:27.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131795,1755152007754,"fUSD",-2842.56,0.00058904,120,"2025-08-14T06:13:27.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131796,1755152007763,"fUSD",-736.79,0.00058904,120,"2025-08-14T06:13:27.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131797,1755152007773,"fUSD",-1711.42,0.00058904,120,"2025-08-14T06:13:27.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131798,1755152007783,"fUSD",-2202.55,0.00058904,120,"2025-08-14T06:13:27.783",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131799,1755152007793,"fUSD",-874.09,0.00058904,120,"2025-08-14T06:13:27.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131800,1755152007802,"fUSD",-1097.51,0.00058904,120,"2025-08-14T06:13:27.802",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131801,1755152007812,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131802,1755152007821,"fUSD",-992.79,0.00058904,120,"2025-08-14T06:13:27.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131803,1755152007831,"fUSD",-3921.73,0.00058904,120,"2025-08-14T06:13:27.831",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131804,1755152007841,"fUSD",-4466.45,0.00058904,120,"2025-08-14T06:13:27.841",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131805,1755152007850,"fUSD",-2674.86,0.00058904,120,"2025-08-14T06:13:27.850",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131806,1755152007859,"fUSD",-4360.7,0.00058904,120,"2025-08-14T06:13:27.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131807,1755152007869,"fUSD",-8858.01,0.00058904,120,"2025-08-14T06:13:27.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131808,1755152007878,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131809,1755152007887,"fUSD",-5381.35,0.00058904,120,"2025-08-14T06:13:27.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131810,1755152007896,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131811,1755152007906,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131812,1755152007916,"fUSD",-202.42288666,0.00058904,120,"2025-08-14T06:13:27.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131813,1755152007925,"fUSD",-7523.38,0.00058904,120,"2025-08-14T06:13:27.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131814,1755152007935,"fUSD",-7710.14,0.00058904,120,"2025-08-14T06:13:27.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131815,1755152007946,"fUSD",-1401.96,0.00058904,120,"2025-08-14T06:13:27.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131816,1755152007955,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131817,1755152007967,"fUSD",-3793.94,0.00058904,120,"2025-08-14T06:13:27.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131818,1755152007981,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:27.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131819,1755152007991,"fUSD",-1647.39,0.00058904,120,"2025-08-14T06:13:27.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131820,1755152008001,"fUSD",-2318.14,0.00058904,120,"2025-08-14T06:13:28.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131821,1755152008013,"fUSD",-833.51,0.00058904,120,"2025-08-14T06:13:28.013",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131822,1755152008022,"fUSD",-1000.47,0.00058904,120,"2025-08-14T06:13:28.022",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131823,1755152008032,"fUSD",-549.79,0.00058904,120,"2025-08-14T06:13:28.032",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131824,1755152008043,"fUSD",-501.83,0.00058904,120,"2025-08-14T06:13:28.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131825,1755152008053,"fUSD",-2174.89,0.00058904,120,"2025-08-14T06:13:28.053",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131826,1755152008062,"fUSD",-2585.46,0.00058904,120,"2025-08-14T06:13:28.062",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131827,1755152008071,"fUSD",-2537.74,0.00058904,120,"2025-08-14T06:13:28.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131828,1755152008080,"fUSD",-455.55,0.00058904,120,"2025-08-14T06:13:28.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131829,1755152008090,"fUSD",-4596.94,0.00058904,120,"2025-08-14T06:13:28.090",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131830,1755152008100,"fUSD",-2504.76,0.00058904,120,"2025-08-14T06:13:28.100",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131831,1755152008110,"fUSD",-4941.19,0.00058904,120,"2025-08-14T06:13:28.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131832,1755152008120,"fUSD",-6645.09,0.00058904,120,"2025-08-14T06:13:28.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131833,1755152008130,"fUSD",-7050.28,0.00058904,120,"2025-08-14T06:13:28.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131834,1755152008140,"fUSD",-12872.66,0.00058904,120,"2025-08-14T06:13:28.140",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131835,1755152008148,"fUSD",-1470.96,0.00058904,120,"2025-08-14T06:13:28.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131836,1755152008159,"fUSD",-2626.76,0.00058904,120,"2025-08-14T06:13:28.159",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131837,1755152008168,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131838,1755152008178,"fUSD",-842.29,0.00058904,120,"2025-08-14T06:13:28.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131839,1755152008188,"fUSD",-2484.23,0.00058904,120,"2025-08-14T06:13:28.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131840,1755152008201,"fUSD",-677.46,0.00058904,120,"2025-08-14T06:13:28.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131841,1755152008211,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131842,1755152008221,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131843,1755152008232,"fUSD",-2137.56,0.00058904,120,"2025-08-14T06:13:28.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131844,1755152008241,"fUSD",-700.66,0.00058904,120,"2025-08-14T06:13:28.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131845,1755152008251,"fUSD",-716.28,0.00058904,120,"2025-08-14T06:13:28.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131846,1755152008261,"fUSD",-2993.9,0.00058904,120,"2025-08-14T06:13:28.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131847,1755152008270,"fUSD",-6351.49,0.00058904,120,"2025-08-14T06:13:28.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131848,1755152008279,"fUSD",-3596.26,0.00058904,120,"2025-08-14T06:13:28.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131849,1755152008288,"fUSD",-2925.64,0.00058904,120,"2025-08-14T06:13:28.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131850,1755152008298,"fUSD",-1168.62,0.00058904,120,"2025-08-14T06:13:28.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131851,1755152008308,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131852,1755152008317,"fUSD",-3939.6,0.00058904,120,"2025-08-14T06:13:28.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131853,1755152008326,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131854,1755152008336,"fUSD",-3937.39,0.00058904,120,"2025-08-14T06:13:28.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131855,1755152008346,"fUSD",-1061.38,0.00058904,120,"2025-08-14T06:13:28.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131856,1755152008355,"fUSD",-3506.43,0.00058904,120,"2025-08-14T06:13:28.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131857,1755152008365,"fUSD",-2712.52,0.00058904,120,"2025-08-14T06:13:28.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131858,1755152008375,"fUSD",-470.17,0.00058904,120,"2025-08-14T06:13:28.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131859,1755152008384,"fUSD",-14736.38,0.00058904,120,"2025-08-14T06:13:28.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131860,1755152008394,"fUSD",-4800.16,0.00058904,120,"2025-08-14T06:13:28.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131861,1755152008403,"fUSD",-405.33617602,0.00058904,120,"2025-08-14T06:13:28.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131862,1755152008413,"fUSD",-8367.96,0.00058904,120,"2025-08-14T06:13:28.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131863,1755152008423,"fUSD",-921.63,0.00058904,120,"2025-08-14T06:13:28.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131864,1755152008431,"fUSD",-2077.74,0.00058904,120,"2025-08-14T06:13:28.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131865,1755152008442,"fUSD",-3443.78,0.00058904,120,"2025-08-14T06:13:28.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131866,1755152008451,"fUSD",-865.51,0.00058904,120,"2025-08-14T06:13:28.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131867,1755152008461,"fUSD",-2942.23,0.00058904,120,"2025-08-14T06:13:28.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131868,1755152008471,"fUSD",-1049.02,0.00058904,120,"2025-08-14T06:13:28.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131869,1755152008481,"fUSD",-1334.83,0.00058904,120,"2025-08-14T06:13:28.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131870,1755152008490,"fUSD",-607.39,0.00058904,120,"2025-08-14T06:13:28.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131871,1755152008499,"fUSD",-695.1,0.00058904,120,"2025-08-14T06:13:28.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131872,1755152008509,"fUSD",-8231.79,0.00058904,120,"2025-08-14T06:13:28.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131873,1755152008519,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131874,1755152008528,"fUSD",-2532.79,0.00058904,120,"2025-08-14T06:13:28.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131875,1755152008538,"fUSD",-744.6,0.00058904,120,"2025-08-14T06:13:28.538",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131876,1755152008547,"fUSD",-4409.46,0.00058904,120,"2025-08-14T06:13:28.547",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131877,1755152008556,"fUSD",-2723.98,0.00058904,120,"2025-08-14T06:13:28.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131878,1755152008567,"fUSD",-3418.49,0.00058904,120,"2025-08-14T06:13:28.567",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131879,1755152008576,"fUSD",-4037.29,0.00058904,120,"2025-08-14T06:13:28.576",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131880,1755152008585,"fUSD",-4195.01,0.00058904,120,"2025-08-14T06:13:28.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131881,1755152008596,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131882,1755152008606,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131883,1755152008617,"fUSD",-711.43,0.00058904,120,"2025-08-14T06:13:28.617",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131884,1755152008627,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131885,1755152008637,"fUSD",-545.91,0.00058904,120,"2025-08-14T06:13:28.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131886,1755152008646,"fUSD",-2283.95,0.00058904,120,"2025-08-14T06:13:28.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131887,1755152008656,"fUSD",-4900.95,0.00058904,120,"2025-08-14T06:13:28.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131888,1755152008666,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131889,1755152008676,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131890,1755152008685,"fUSD",-1999.15,0.00058904,120,"2025-08-14T06:13:28.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131891,1755152008696,"fUSD",-3909.03,0.00058904,120,"2025-08-14T06:13:28.696",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131892,1755152008707,"fUSD",-409.06,0.00058904,120,"2025-08-14T06:13:28.707",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131893,1755152008716,"fUSD",-1532.89,0.00058904,120,"2025-08-14T06:13:28.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131894,1755152008726,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.726",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131895,1755152008735,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131896,1755152008746,"fUSD",-1318.43,0.00058904,120,"2025-08-14T06:13:28.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131897,1755152008755,"fUSD",-5253.86,0.00058904,120,"2025-08-14T06:13:28.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131898,1755152008764,"fUSD",-6094.57,0.00058904,120,"2025-08-14T06:13:28.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131899,1755152008773,"fUSD",-1418.89,0.00058904,120,"2025-08-14T06:13:28.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131900,1755152008782,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.782",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131901,1755152008791,"fUSD",-20377.53,0.00058904,120,"2025-08-14T06:13:28.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131902,1755152008800,"fUSD",-7791.38,0.00058904,120,"2025-08-14T06:13:28.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131903,1755152008810,"fUSD",-536.35,0.00058904,120,"2025-08-14T06:13:28.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131904,1755152008819,"fUSD",-777.28,0.00058904,120,"2025-08-14T06:13:28.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131905,1755152008828,"fUSD",-250.0,0.00058904,120,"2025-08-14T06:13:28.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131906,1755152008838,"fUSD",-803.08,0.00058904,120,"2025-08-14T06:13:28.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131907,1755152008848,"fUSD",-4524.24,0.00058904,120,"2025-08-14T06:13:28.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131908,1755152008858,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131909,1755152008868,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131910,1755152008878,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131911,1755152008889,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131912,1755152008898,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131913,1755152008907,"fUSD",-636.7,0.00058904,120,"2025-08-14T06:13:28.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131914,1755152008917,"fUSD",-6559.14,0.00058904,120,"2025-08-14T06:13:28.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131915,1755152008927,"fUSD",-7543.93,0.00058904,120,"2025-08-14T06:13:28.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131916,1755152008937,"fUSD",-3309.87,0.00058904,120,"2025-08-14T06:13:28.937",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131917,1755152008948,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131918,1755152008959,"fUSD",-1839.95,0.00058904,120,"2025-08-14T06:13:28.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131919,1755152008970,"fUSD",-2152.61,0.00058904,120,"2025-08-14T06:13:28.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131920,1755152008980,"fUSD",-3366.95,0.00058904,120,"2025-08-14T06:13:28.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131921,1755152008989,"fUSD",-5994.36,0.00058904,120,"2025-08-14T06:13:28.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131922,1755152008999,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:28.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131923,1755152009010,"fUSD",-1919.24,0.00058904,120,"2025-08-14T06:13:29.010",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131924,1755152009021,"fUSD",-617.55,0.00058904,120,"2025-08-14T06:13:29.021",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131925,1755152009030,"fUSD",-1316.43,0.00058904,120,"2025-08-14T06:13:29.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131926,1755152009039,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131927,1755152009051,"fUSD",-2128.5,0.00058904,120,"2025-08-14T06:13:29.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131928,1755152009061,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.061",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131929,1755152009071,"fUSD",-2371.16,0.00058904,120,"2025-08-14T06:13:29.071",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131930,1755152009080,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131931,1755152009089,"fUSD",-3587.82,0.00058904,120,"2025-08-14T06:13:29.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131932,1755152009099,"fUSD",-7358.71,0.00058904,120,"2025-08-14T06:13:29.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131933,1755152009108,"fUSD",-1968.63,0.00058904,120,"2025-08-14T06:13:29.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131934,1755152009117,"fUSD",-1425.03,0.00058904,120,"2025-08-14T06:13:29.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131935,1755152009127,"fUSD",-6345.68,0.00058904,120,"2025-08-14T06:13:29.127",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131936,1755152009137,"fUSD",-1175.19,0.00058904,120,"2025-08-14T06:13:29.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131937,1755152009146,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.146",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131938,1755152009155,"fUSD",-3111.21,0.00058904,120,"2025-08-14T06:13:29.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131939,1755152009165,"fUSD",-646.46,0.00058904,120,"2025-08-14T06:13:29.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131940,1755152009174,"fUSD",-401.44,0.00058904,120,"2025-08-14T06:13:29.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131941,1755152009184,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131942,1755152009194,"fUSD",-693.3,0.00058904,120,"2025-08-14T06:13:29.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131943,1755152009204,"fUSD",-2377.46,0.00058904,120,"2025-08-14T06:13:29.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131944,1755152009213,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131945,1755152009222,"fUSD",-940.0,0.00058904,120,"2025-08-14T06:13:29.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131946,1755152009231,"fUSD",-517.35,0.00058904,120,"2025-08-14T06:13:29.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131947,1755152009241,"fUSD",-5602.35,0.00058904,120,"2025-08-14T06:13:29.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131948,1755152009250,"fUSD",-624.92,0.00058904,120,"2025-08-14T06:13:29.250",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131949,1755152009259,"fUSD",-3950.72,0.00058904,120,"2025-08-14T06:13:29.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131950,1755152009269,"fUSD",-4573.77,0.00058904,120,"2025-08-14T06:13:29.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131951,1755152009278,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.278",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131952,1755152009287,"fUSD",-652.5,0.00058904,120,"2025-08-14T06:13:29.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131953,1755152009297,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131954,1755152009307,"fUSD",-2054.25,0.00058904,120,"2025-08-14T06:13:29.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131955,1755152009316,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.316",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131956,1755152009326,"fUSD",-583.61,0.00058904,120,"2025-08-14T06:13:29.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131957,1755152009336,"fUSD",-11929.2,0.00058904,120,"2025-08-14T06:13:29.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131958,1755152009346,"fUSD",-5329.6,0.00058904,120,"2025-08-14T06:13:29.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131959,1755152009357,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131960,1755152009367,"fUSD",-448.76,0.00058904,120,"2025-08-14T06:13:29.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131961,1755152009377,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131962,1755152009386,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131963,1755152009395,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131964,1755152009405,"fUSD",-3617.89,0.00058904,120,"2025-08-14T06:13:29.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131965,1755152009414,"fUSD",-1615.63,0.00058904,120,"2025-08-14T06:13:29.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131966,1755152009424,"fUSD",-5074.18,0.00058904,120,"2025-08-14T06:13:29.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131967,1755152009433,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131968,1755152009444,"fUSD",-769.03,0.00058904,120,"2025-08-14T06:13:29.444",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131969,1755152009452,"fUSD",-7493.39,0.00058904,120,"2025-08-14T06:13:29.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131970,1755152009462,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131971,1755152009472,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131972,1755152009481,"fUSD",-737.42,0.00058904,120,"2025-08-14T06:13:29.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131973,1755152009491,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131974,1755152009501,"fUSD",-4803.32,0.00058904,120,"2025-08-14T06:13:29.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131975,1755152009511,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131976,1755152009520,"fUSD",-471.48,0.00058904,120,"2025-08-14T06:13:29.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131977,1755152009530,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131978,1755152009539,"fUSD",-533.6,0.00058904,120,"2025-08-14T06:13:29.539",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131979,1755152009549,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131980,1755152009558,"fUSD",-9562.11,0.00058904,120,"2025-08-14T06:13:29.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131981,1755152009568,"fUSD",-630.94,0.00058904,120,"2025-08-14T06:13:29.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131982,1755152009578,"fUSD",-810.43,0.00058904,120,"2025-08-14T06:13:29.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131983,1755152009587,"fUSD",-412.76,0.00058904,120,"2025-08-14T06:13:29.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131984,1755152009596,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131985,1755152009606,"fUSD",-3374.23,0.00058904,120,"2025-08-14T06:13:29.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131986,1755152009615,"fUSD",-3424.61,0.00058904,120,"2025-08-14T06:13:29.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131987,1755152009624,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.624",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131988,1755152009634,"fUSD",-1022.07,0.00058904,120,"2025-08-14T06:13:29.634",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131989,1755152009643,"fUSD",-6827.99,0.00058904,120,"2025-08-14T06:13:29.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131990,1755152009653,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.653",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131991,1755152009662,"fUSD",-5238.96,0.00058904,120,"2025-08-14T06:13:29.662",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131992,1755152009671,"fUSD",-1263.51,0.00058904,120,"2025-08-14T06:13:29.671",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131993,1755152009681,"fUSD",-3712.76,0.00058904,120,"2025-08-14T06:13:29.681",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131994,1755152009691,"fUSD",-5099.85,0.00058904,120,"2025-08-14T06:13:29.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131995,1755152009701,"fUSD",-12607.61,0.00058904,14,"2025-08-14T06:13:29.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131996,1755152009711,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131997,1755152009719,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.719",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131998,1755152009729,"fUSD",-452.63,0.00058904,120,"2025-08-14T06:13:29.729",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379131999,1755152009738,"fUSD",-9461.59,0.00058904,120,"2025-08-14T06:13:29.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132000,1755152009748,"fUSD",-1280.0,0.00058904,120,"2025-08-14T06:13:29.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132001,1755152009758,"fUSD",-3336.58,0.00058904,120,"2025-08-14T06:13:29.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132002,1755152009768,"fUSD",-1440.53,0.00058904,120,"2025-08-14T06:13:29.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132003,1755152009777,"fUSD",-3572.12,0.00058904,120,"2025-08-14T06:13:29.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132004,1755152009786,"fUSD",-1037.13,0.00058904,120,"2025-08-14T06:13:29.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132005,1755152009796,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132006,1755152009805,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132007,1755152009814,"fUSD",-2387.29,0.00058904,120,"2025-08-14T06:13:29.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132008,1755152009824,"fUSD",-645.37,0.00058904,120,"2025-08-14T06:13:29.824",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132009,1755152009833,"fUSD",-3470.66,0.00058904,120,"2025-08-14T06:13:29.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132010,1755152009843,"fUSD",-2302.92,0.00058904,120,"2025-08-14T06:13:29.843",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132011,1755152009852,"fUSD",-13098.21,0.00058904,120,"2025-08-14T06:13:29.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132012,1755152009862,"fUSD",-2443.69,0.00058904,120,"2025-08-14T06:13:29.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132013,1755152009871,"fUSD",-6861.07,0.00058904,120,"2025-08-14T06:13:29.871",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132014,1755152009880,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.880",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132015,1755152009889,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.889",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132016,1755152009898,"fUSD",-3620.51,0.00058904,120,"2025-08-14T06:13:29.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132017,1755152009907,"fUSD",-775.24,0.00058904,120,"2025-08-14T06:13:29.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132018,1755152009921,"fUSD",-2042.69,0.00058904,120,"2025-08-14T06:13:29.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132019,1755152009930,"fUSD",-697.92,0.00058904,120,"2025-08-14T06:13:29.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132020,1755152009941,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132021,1755152009950,"fUSD",-514.82154757,0.00058904,120,"2025-08-14T06:13:29.950",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132022,1755152009960,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:29.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132023,1755152009974,"fUSD",-1558.59,0.00058904,120,"2025-08-14T06:13:29.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132024,1755152009986,"fUSD",-4330.88,0.00058904,120,"2025-08-14T06:13:29.986",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132025,1755152009996,"fUSD",-1879.63,0.00058904,120,"2025-08-14T06:13:29.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132026,1755152010006,"fUSD",-10954.8,0.00058904,120,"2025-08-14T06:13:30.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132027,1755152010015,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:30.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132028,1755152010025,"fUSD",-400.0,0.00058904,2,"2025-08-14T06:13:30.025",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132029,1755152010035,"fUSD",-10795.64,0.00058904,120,"2025-08-14T06:13:30.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132030,1755152010046,"fUSD",-542.57,0.00058904,120,"2025-08-14T06:13:30.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132031,1755152010055,"fUSD",-1441.73,0.00058904,120,"2025-08-14T06:13:30.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132032,1755152010064,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:30.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132033,1755152010073,"fUSD",-5005.36,0.00058904,120,"2025-08-14T06:13:30.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132034,1755152010083,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:30.083",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132035,1755152010093,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:30.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132036,1755152010103,"fUSD",-8104.07,0.00058904,120,"2025-08-14T06:13:30.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132037,1755152010112,"fUSD",-634.31,0.00058904,120,"2025-08-14T06:13:30.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132038,1755152010122,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:30.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132039,1755152010131,"fUSD",-609.96,0.00058904,120,"2025-08-14T06:13:30.131",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132040,1755152010141,"fUSD",-831.88,0.00058904,120,"2025-08-14T06:13:30.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132041,1755152010150,"fUSD",-2164.47,0.00058904,120,"2025-08-14T06:13:30.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132042,1755152010160,"fUSD",-673.2,0.00058904,2,"2025-08-14T06:13:30.160",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132043,1755152010169,"fUSD",-526.11,0.00058904,120,"2025-08-14T06:13:30.169",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132044,1755152010179,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:30.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132045,1755152010188,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:30.188",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132046,1755152010199,"fUSD",-5199.58,0.00058904,120,"2025-08-14T06:13:30.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132047,1755152010209,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:30.209",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132048,1755152010218,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:30.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132049,1755152010227,"fUSD",-2958.7,0.00058904,120,"2025-08-14T06:13:30.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132050,1755152010237,"fUSD",-2523.17,0.00058904,120,"2025-08-14T06:13:30.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132051,1755152010246,"fUSD",-8388.56,0.00058904,120,"2025-08-14T06:13:30.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132052,1755152010255,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:30.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132053,1755152010265,"fUSD",-400.0,0.00058904,120,"2025-08-14T06:13:30.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132054,1755152010275,"fUSD",-247.33,0.00058963,120,"2025-08-14T06:13:30.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132055,1755152010284,"fUSD",-13132.35,0.00059,60,"2025-08-14T06:13:30.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132056,1755152010294,"fUSD",-64029.85,0.00059,120,"2025-08-14T06:13:30.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132057,1755152010303,"fUSD",-500000.0,0.00059,120,"2025-08-14T06:13:30.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132058,1755152010312,"fUSD",-500000.0,0.00059,120,"2025-08-14T06:13:30.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132059,1755152010322,"fUSD",-500000.0,0.00059,120,"2025-08-14T06:13:30.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132060,1755152010331,"fUSD",-8700.0,0.00059,120,"2025-08-14T06:13:30.331",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132061,1755152010340,"fUSD",-301.33426579,0.00059,120,"2025-08-14T06:13:30.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132062,1755152010349,"fUSD",-2359.58,0.00059119,30,"2025-08-14T06:13:30.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132063,1755152010359,"fUSD",-513.0,0.00059314,37,"2025-08-14T06:13:30.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132064,1755152010369,"fUSD",-400.0,0.0005936,120,"2025-08-14T06:13:30.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132065,1755152010378,"fUSD",-155.0,0.000595,120,"2025-08-14T06:13:30.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132066,1755152010388,"fUSD",-654.0,0.0005961,2,"2025-08-14T06:13:30.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132067,1755152010398,"fUSD",-40000.0,0.000597,4,"2025-08-14T06:13:30.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132068,1755152010407,"fUSD",-1288.51,0.00059726,120,"2025-08-14T06:13:30.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132069,1755152010415,"fUSD",-3935.8,0.00059726,120,"2025-08-14T06:13:30.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132070,1755152010425,"fUSD",-993.07,0.00059726,120,"2025-08-14T06:13:30.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132071,1755152010434,"fUSD",-444.17543667,0.00059726,120,"2025-08-14T06:13:30.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132072,1755152010447,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132073,1755152010456,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.456",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132074,1755152010466,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132075,1755152010475,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.475",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132076,1755152010485,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132077,1755152010494,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132078,1755152010503,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132079,1755152010512,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132080,1755152010521,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.521",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132081,1755152010530,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132082,1755152010539,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.539",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132083,1755152010549,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132084,1755152010559,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.559",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132085,1755152010569,"fUSD",-1599.04,0.00059726,120,"2025-08-14T06:13:30.569",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132086,1755152010579,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.579",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132087,1755152010588,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132088,1755152010597,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132089,1755152010607,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132090,1755152010616,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132091,1755152010625,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132092,1755152010634,"fUSD",-400.89,0.00059726,120,"2025-08-14T06:13:30.634",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132093,1755152010643,"fUSD",-500.0,0.00059726,2,"2025-08-14T06:13:30.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132094,1755152010652,"fUSD",-469.55402385,0.00059726,120,"2025-08-14T06:13:30.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132095,1755152010661,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.661",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132096,1755152010670,"fUSD",-1306.08,0.00059726,120,"2025-08-14T06:13:30.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132097,1755152010679,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.679",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132098,1755152010688,"fUSD",-1708.88,0.00059726,120,"2025-08-14T06:13:30.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132099,1755152010699,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132100,1755152010708,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132101,1755152010718,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.718",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132102,1755152010727,"fUSD",-1894.75,0.00059726,120,"2025-08-14T06:13:30.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132103,1755152010736,"fUSD",-3248.67,0.00059726,120,"2025-08-14T06:13:30.736",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132104,1755152010745,"fUSD",-347.29659415,0.00059726,120,"2025-08-14T06:13:30.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132105,1755152010754,"fUSD",-510.95,0.00059726,120,"2025-08-14T06:13:30.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132106,1755152010763,"fUSD",-684.44,0.00059726,120,"2025-08-14T06:13:30.763",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132107,1755152010772,"fUSD",-854.770045,0.00059726,120,"2025-08-14T06:13:30.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132108,1755152010781,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.781",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132109,1755152010790,"fUSD",-710.57,0.00059726,120,"2025-08-14T06:13:30.790",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132110,1755152010799,"fUSD",-1049.79,0.00059726,120,"2025-08-14T06:13:30.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132111,1755152010808,"fUSD",-162.009433,0.00059726,120,"2025-08-14T06:13:30.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132112,1755152010817,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132113,1755152010826,"fUSD",-1320.49,0.00059726,30,"2025-08-14T06:13:30.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132114,1755152010835,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132115,1755152010844,"fUSD",-941.38,0.00059726,120,"2025-08-14T06:13:30.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132116,1755152010854,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132117,1755152010863,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.863",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132118,1755152010872,"fUSD",-831.0,0.00059726,120,"2025-08-14T06:13:30.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132119,1755152010881,"fUSD",-412.41,0.00059726,120,"2025-08-14T06:13:30.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132120,1755152010890,"fUSD",-654.424317,0.00059726,120,"2025-08-14T06:13:30.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132121,1755152010900,"fUSD",-510.65,0.00059726,120,"2025-08-14T06:13:30.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132122,1755152010909,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.909",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132123,1755152010918,"fUSD",-1013.506298,0.00059726,120,"2025-08-14T06:13:30.918",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132124,1755152010927,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132125,1755152010936,"fUSD",-923.09,0.00059726,120,"2025-08-14T06:13:30.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132126,1755152010948,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132127,1755152010958,"fUSD",-763.46,0.00059726,120,"2025-08-14T06:13:30.958",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132128,1755152010970,"fUSD",-276.531266,0.00059726,120,"2025-08-14T06:13:30.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132129,1755152010979,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:30.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132130,1755152010989,"fUSD",-1059.25,0.00059726,120,"2025-08-14T06:13:30.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132131,1755152010999,"fUSD",-2247.15,0.00059726,120,"2025-08-14T06:13:30.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132132,1755152011009,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132133,1755152011019,"fUSD",-757.93,0.00059726,120,"2025-08-14T06:13:31.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132134,1755152011029,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132135,1755152011039,"fUSD",-495.55,0.00059726,120,"2025-08-14T06:13:31.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132136,1755152011047,"fUSD",-1166.88,0.00059726,120,"2025-08-14T06:13:31.047",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132137,1755152011056,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132138,1755152011065,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.065",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132139,1755152011075,"fUSD",-1435.74,0.00059726,120,"2025-08-14T06:13:31.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132140,1755152011084,"fUSD",-3108.2,0.00059726,120,"2025-08-14T06:13:31.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132141,1755152011092,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132142,1755152011101,"fUSD",-2535.34,0.00059726,120,"2025-08-14T06:13:31.101",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132143,1755152011112,"fUSD",-1075.79,0.00059726,120,"2025-08-14T06:13:31.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132144,1755152011121,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.121",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132145,1755152011130,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132146,1755152011140,"fUSD",-2361.73,0.00059726,120,"2025-08-14T06:13:31.140",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132147,1755152011149,"fUSD",-491.31,0.00059726,120,"2025-08-14T06:13:31.149",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132148,1755152011158,"fUSD",-423.58,0.00059726,120,"2025-08-14T06:13:31.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132149,1755152011167,"fUSD",-849.81,0.00059726,120,"2025-08-14T06:13:31.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132150,1755152011177,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132151,1755152011186,"fUSD",-397.06660296,0.00059726,120,"2025-08-14T06:13:31.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132152,1755152011197,"fUSD",-764.83,0.00059726,120,"2025-08-14T06:13:31.197",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132153,1755152011207,"fUSD",-677.79,0.00059726,120,"2025-08-14T06:13:31.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132154,1755152011216,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132155,1755152011225,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.225",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132156,1755152011234,"fUSD",-735.32,0.00059726,120,"2025-08-14T06:13:31.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132157,1755152011243,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132158,1755152011251,"fUSD",-1968.98,0.00059726,120,"2025-08-14T06:13:31.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132159,1755152011261,"fUSD",-953.58,0.00059726,120,"2025-08-14T06:13:31.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132160,1755152011270,"fUSD",-919.31,0.00059726,120,"2025-08-14T06:13:31.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132161,1755152011279,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132162,1755152011289,"fUSD",-926.46,0.00059726,120,"2025-08-14T06:13:31.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132163,1755152011299,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.299",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132164,1755152011308,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132165,1755152011317,"fUSD",-1638.37,0.00059726,120,"2025-08-14T06:13:31.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132166,1755152011327,"fUSD",-2344.2,0.00059726,120,"2025-08-14T06:13:31.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132167,1755152011336,"fUSD",-738.18,0.00059726,120,"2025-08-14T06:13:31.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132168,1755152011346,"fUSD",-393.64648146,0.00059726,120,"2025-08-14T06:13:31.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132169,1755152011355,"fUSD",-1830.88,0.00059726,120,"2025-08-14T06:13:31.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132170,1755152011364,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132171,1755152011374,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.374",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132172,1755152011383,"fUSD",-2134.61,0.00059726,120,"2025-08-14T06:13:31.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132173,1755152011393,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.393",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132174,1755152011403,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.403",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132175,1755152011413,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132176,1755152011422,"fUSD",-1458.72,0.00059726,120,"2025-08-14T06:13:31.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132177,1755152011431,"fUSD",-1778.19,0.00059726,120,"2025-08-14T06:13:31.431",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132178,1755152011442,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132179,1755152011584,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.584",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132180,1755152011598,"fUSD",-494.38,0.00059726,120,"2025-08-14T06:13:31.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132181,1755152011608,"fUSD",-1224.65,0.00059726,120,"2025-08-14T06:13:31.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132182,1755152011618,"fUSD",-416.33,0.00059726,120,"2025-08-14T06:13:31.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132183,1755152011627,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132184,1755152011637,"fUSD",-1483.14,0.00059726,120,"2025-08-14T06:13:31.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132185,1755152011646,"fUSD",-663.87,0.00059726,120,"2025-08-14T06:13:31.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132186,1755152011655,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132187,1755152011665,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132188,1755152011674,"fUSD",-406.20856162,0.00059726,120,"2025-08-14T06:13:31.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132189,1755152011684,"fUSD",-683.0,0.00059726,120,"2025-08-14T06:13:31.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132190,1755152011695,"fUSD",-898.77,0.00059726,60,"2025-08-14T06:13:31.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132191,1755152011704,"fUSD",-853.09,0.00059726,120,"2025-08-14T06:13:31.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132192,1755152011714,"fUSD",-403.0591388,0.00059726,14,"2025-08-14T06:13:31.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132193,1755152011724,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132194,1755152011733,"fUSD",-682.62,0.00059726,120,"2025-08-14T06:13:31.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132195,1755152011742,"fUSD",-525.69,0.00059726,120,"2025-08-14T06:13:31.742",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132196,1755152011752,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.752",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132197,1755152011761,"fUSD",-400.0,0.00059726,30,"2025-08-14T06:13:31.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132198,1755152011770,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132199,1755152011780,"fUSD",-439.52,0.00059726,120,"2025-08-14T06:13:31.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132200,1755152011790,"fUSD",-333.28078337,0.00059726,120,"2025-08-14T06:13:31.790",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132201,1755152011799,"fUSD",-408.74,0.00059726,120,"2025-08-14T06:13:31.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132202,1755152011809,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.809",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132203,1755152011819,"fUSD",-633.09,0.00059726,120,"2025-08-14T06:13:31.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132204,1755152011828,"fUSD",-749.16,0.00059726,120,"2025-08-14T06:13:31.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132205,1755152011837,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132206,1755152011847,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.847",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132207,1755152011856,"fUSD",-549.77,0.00059726,120,"2025-08-14T06:13:31.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132208,1755152011867,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132209,1755152011877,"fUSD",-1613.96,0.00059726,120,"2025-08-14T06:13:31.877",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132210,1755152011887,"fUSD",-1832.53,0.00059726,120,"2025-08-14T06:13:31.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132211,1755152011897,"fUSD",-1063.66,0.00059726,120,"2025-08-14T06:13:31.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132212,1755152011907,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132213,1755152011917,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132214,1755152011927,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132215,1755152011937,"fUSD",-526.65,0.00059726,120,"2025-08-14T06:13:31.937",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132216,1755152011949,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132217,1755152011960,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132218,1755152011972,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132219,1755152011982,"fUSD",-413.05,0.00059726,120,"2025-08-14T06:13:31.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132220,1755152011992,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:31.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132221,1755152012002,"fUSD",-888.91,0.00059726,120,"2025-08-14T06:13:32.002",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132222,1755152012011,"fUSD",-483.51,0.00059726,120,"2025-08-14T06:13:32.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132223,1755152012021,"fUSD",-1124.78,0.00059726,120,"2025-08-14T06:13:32.021",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132224,1755152012030,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132225,1755152012040,"fUSD",-518.91,0.00059726,120,"2025-08-14T06:13:32.040",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132226,1755152012051,"fUSD",-537.81,0.00059726,120,"2025-08-14T06:13:32.051",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132227,1755152012061,"fUSD",-168.83359258,0.00059726,120,"2025-08-14T06:13:32.061",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132228,1755152012070,"fUSD",-1231.11,0.00059726,120,"2025-08-14T06:13:32.070",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132229,1755152012080,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.080",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132230,1755152012089,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132231,1755152012099,"fUSD",-417.32,0.00059726,120,"2025-08-14T06:13:32.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132232,1755152012109,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.109",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132233,1755152012118,"fUSD",-1207.1,0.00059726,120,"2025-08-14T06:13:32.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132234,1755152012128,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.128",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132235,1755152012138,"fUSD",-417.19,0.00059726,120,"2025-08-14T06:13:32.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132236,1755152012149,"fUSD",-931.84,0.00059726,120,"2025-08-14T06:13:32.149",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132237,1755152012158,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132238,1755152012168,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132239,1755152012177,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132240,1755152012186,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132241,1755152012198,"fUSD",-1319.73,0.00059726,120,"2025-08-14T06:13:32.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132242,1755152012208,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.208",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132243,1755152012218,"fUSD",-2169.82,0.00059726,120,"2025-08-14T06:13:32.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132244,1755152012227,"fUSD",-447.12329397,0.00059726,120,"2025-08-14T06:13:32.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132245,1755152012237,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132246,1755152012247,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.247",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132247,1755152012257,"fUSD",-843.53,0.00059726,120,"2025-08-14T06:13:32.257",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132248,1755152012266,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.266",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132249,1755152012276,"fUSD",-507.06,0.00059726,120,"2025-08-14T06:13:32.276",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132250,1755152012286,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132251,1755152012296,"fUSD",-1647.52,0.00059726,120,"2025-08-14T06:13:32.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132252,1755152012306,"fUSD",-1255.35,0.00059726,120,"2025-08-14T06:13:32.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132253,1755152012316,"fUSD",-435.47,0.00059726,120,"2025-08-14T06:13:32.316",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132254,1755152012326,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132255,1755152012335,"fUSD",-2343.63,0.00059726,120,"2025-08-14T06:13:32.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132256,1755152012344,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.344",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132257,1755152012354,"fUSD",-1336.7,0.00059726,120,"2025-08-14T06:13:32.354",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132258,1755152012364,"fUSD",-1524.01,0.00059726,120,"2025-08-14T06:13:32.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132259,1755152012374,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.374",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132260,1755152012384,"fUSD",-1100.6,0.00059726,120,"2025-08-14T06:13:32.384",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132261,1755152012394,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132262,1755152012404,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132263,1755152012413,"fUSD",-536.21,0.00059726,120,"2025-08-14T06:13:32.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132264,1755152012423,"fUSD",-591.66,0.00059726,120,"2025-08-14T06:13:32.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132265,1755152012433,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.433",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132266,1755152012445,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132267,1755152012454,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132268,1755152012464,"fUSD",-1196.29,0.00059726,120,"2025-08-14T06:13:32.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132269,1755152012474,"fUSD",-680.02,0.00059726,120,"2025-08-14T06:13:32.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132270,1755152012483,"fUSD",-511.48,0.00059726,120,"2025-08-14T06:13:32.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132271,1755152012494,"fUSD",-1028.17,0.00059726,120,"2025-08-14T06:13:32.494",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132272,1755152012503,"fUSD",-2359.32,0.00059726,120,"2025-08-14T06:13:32.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132273,1755152012513,"fUSD",-450.14,0.00059726,120,"2025-08-14T06:13:32.513",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132274,1755152012523,"fUSD",-512.79,0.00059726,120,"2025-08-14T06:13:32.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132275,1755152012534,"fUSD",-880.18,0.00059726,120,"2025-08-14T06:13:32.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132276,1755152012545,"fUSD",-411.91,0.00059726,120,"2025-08-14T06:13:32.545",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132277,1755152012555,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.555",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132278,1755152012565,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.565",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132279,1755152012574,"fUSD",-2065.78,0.00059726,120,"2025-08-14T06:13:32.574",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132280,1755152012583,"fUSD",-2269.12,0.00059726,120,"2025-08-14T06:13:32.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132281,1755152012592,"fUSD",-3933.34,0.00059726,120,"2025-08-14T06:13:32.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132282,1755152012603,"fUSD",-430.86,0.00059726,120,"2025-08-14T06:13:32.603",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132283,1755152012612,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132284,1755152012623,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.623",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132285,1755152012633,"fUSD",-567.22,0.00059726,2,"2025-08-14T06:13:32.633",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132286,1755152012643,"fUSD",-3388.22,0.00059726,120,"2025-08-14T06:13:32.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132287,1755152012653,"fUSD",-706.75,0.00059726,120,"2025-08-14T06:13:32.653",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132288,1755152012664,"fUSD",-806.62,0.00059726,120,"2025-08-14T06:13:32.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132289,1755152012673,"fUSD",-3022.65,0.00059726,120,"2025-08-14T06:13:32.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132290,1755152012684,"fUSD",-1072.62,0.00059726,120,"2025-08-14T06:13:32.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132291,1755152012695,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132292,1755152012705,"fUSD",-474.98,0.00059726,120,"2025-08-14T06:13:32.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132293,1755152012715,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132294,1755152012725,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132295,1755152012735,"fUSD",-407.13191069,0.00059726,120,"2025-08-14T06:13:32.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132296,1755152012745,"fUSD",-397.48025926,0.00059726,120,"2025-08-14T06:13:32.745",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132297,1755152012755,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.755",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132298,1755152012765,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.765",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132299,1755152012775,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132300,1755152012785,"fUSD",-400.0,0.00059726,2,"2025-08-14T06:13:32.785",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132301,1755152012795,"fUSD",-2669.21,0.00059726,120,"2025-08-14T06:13:32.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132302,1755152012805,"fUSD",-400.3,0.00059726,120,"2025-08-14T06:13:32.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132303,1755152012816,"fUSD",-451.65653952,0.00059726,120,"2025-08-14T06:13:32.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132304,1755152012826,"fUSD",-1124.34,0.00059726,120,"2025-08-14T06:13:32.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132305,1755152012836,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.836",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132306,1755152012846,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132307,1755152012856,"fUSD",-474.15110076,0.00059726,120,"2025-08-14T06:13:32.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132308,1755152012865,"fUSD",-1646.35,0.00059726,120,"2025-08-14T06:13:32.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132309,1755152012875,"fUSD",-400.0,0.00059726,30,"2025-08-14T06:13:32.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132310,1755152012885,"fUSD",-986.63,0.00059726,120,"2025-08-14T06:13:32.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132311,1755152012895,"fUSD",-574.51,0.00059726,120,"2025-08-14T06:13:32.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132312,1755152012905,"fUSD",-1010.52,0.00059726,120,"2025-08-14T06:13:32.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132313,1755152012914,"fUSD",-3068.68,0.00059726,120,"2025-08-14T06:13:32.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132314,1755152012924,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132315,1755152012934,"fUSD",-1157.99,0.00059726,120,"2025-08-14T06:13:32.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132316,1755152012945,"fUSD",-1280.68,0.00059726,120,"2025-08-14T06:13:32.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132317,1755152012955,"fUSD",-631.96,0.00059726,120,"2025-08-14T06:13:32.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132318,1755152012967,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:32.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132319,1755152012980,"fUSD",-442.43,0.00059726,120,"2025-08-14T06:13:32.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132320,1755152012990,"fUSD",-1231.47,0.00059726,120,"2025-08-14T06:13:32.990",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132321,1755152013000,"fUSD",-2509.4,0.00059726,120,"2025-08-14T06:13:33.000",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132322,1755152013020,"fUSD",-930.15,0.00059726,120,"2025-08-14T06:13:33.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132323,1755152013042,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.042",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132324,1755152013053,"fUSD",-474.55,0.00059726,120,"2025-08-14T06:13:33.053",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132325,1755152013063,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132326,1755152013074,"fUSD",-542.34,0.00059726,120,"2025-08-14T06:13:33.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132327,1755152013084,"fUSD",-4323.94,0.00059726,120,"2025-08-14T06:13:33.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132328,1755152013095,"fUSD",-1001.49,0.00059726,120,"2025-08-14T06:13:33.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132329,1755152013105,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132330,1755152013115,"fUSD",-1026.06,0.00059726,120,"2025-08-14T06:13:33.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132331,1755152013125,"fUSD",-2393.33,0.00059726,120,"2025-08-14T06:13:33.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132332,1755152013137,"fUSD",-774.99,0.00059726,120,"2025-08-14T06:13:33.137",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132333,1755152013147,"fUSD",-4246.54,0.00059726,120,"2025-08-14T06:13:33.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132334,1755152013157,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.157",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132335,1755152013167,"fUSD",-2333.02,0.00059726,120,"2025-08-14T06:13:33.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132336,1755152013177,"fUSD",-522.19,0.00059726,120,"2025-08-14T06:13:33.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132337,1755152013187,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132338,1755152013197,"fUSD",-524.14,0.00059726,120,"2025-08-14T06:13:33.197",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132339,1755152013207,"fUSD",-481.66,0.00059726,120,"2025-08-14T06:13:33.207",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132340,1755152013217,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132341,1755152013227,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132342,1755152013238,"fUSD",-3378.52,0.00059726,120,"2025-08-14T06:13:33.238",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132343,1755152013248,"fUSD",-1270.22,0.00059726,120,"2025-08-14T06:13:33.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132344,1755152013259,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132345,1755152013269,"fUSD",-471.19,0.00059726,120,"2025-08-14T06:13:33.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132346,1755152013279,"fUSD",-596.35,0.00059726,120,"2025-08-14T06:13:33.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132347,1755152013288,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132348,1755152013298,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132349,1755152013308,"fUSD",-2137.2,0.00059726,120,"2025-08-14T06:13:33.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132350,1755152013318,"fUSD",-784.0,0.00059726,120,"2025-08-14T06:13:33.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132351,1755152013328,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132352,1755152013338,"fUSD",-1201.9,0.00059726,120,"2025-08-14T06:13:33.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132353,1755152013348,"fUSD",-4803.22,0.00059726,120,"2025-08-14T06:13:33.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132354,1755152013359,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132355,1755152013370,"fUSD",-2422.17,0.00059726,120,"2025-08-14T06:13:33.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132356,1755152013380,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132357,1755152013390,"fUSD",-408.97722558,0.00059726,120,"2025-08-14T06:13:33.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132358,1755152013400,"fUSD",-806.69,0.00059726,120,"2025-08-14T06:13:33.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132359,1755152013410,"fUSD",-415.24,0.00059726,2,"2025-08-14T06:13:33.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132360,1755152013420,"fUSD",-756.82,0.00059726,120,"2025-08-14T06:13:33.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132361,1755152013430,"fUSD",-776.05,0.00059726,120,"2025-08-14T06:13:33.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132362,1755152013440,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132363,1755152013449,"fUSD",-737.75,0.00059726,120,"2025-08-14T06:13:33.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132364,1755152013460,"fUSD",-1099.84,0.00059726,120,"2025-08-14T06:13:33.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132365,1755152013470,"fUSD",-2190.42,0.00059726,120,"2025-08-14T06:13:33.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132366,1755152013481,"fUSD",-443.25,0.00059726,120,"2025-08-14T06:13:33.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132367,1755152013491,"fUSD",-452.45,0.00059726,120,"2025-08-14T06:13:33.491",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132368,1755152013501,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.501",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132369,1755152013511,"fUSD",-1674.15,0.00059726,120,"2025-08-14T06:13:33.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132370,1755152013520,"fUSD",-3816.16,0.00059726,120,"2025-08-14T06:13:33.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132371,1755152013530,"fUSD",-2600.42,0.00059726,120,"2025-08-14T06:13:33.530",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132372,1755152013540,"fUSD",-1324.56,0.00059726,120,"2025-08-14T06:13:33.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132373,1755152013549,"fUSD",-500.0,0.00059726,120,"2025-08-14T06:13:33.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132374,1755152013559,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.559",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132375,1755152013569,"fUSD",-3126.37,0.00059726,120,"2025-08-14T06:13:33.569",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132376,1755152013578,"fUSD",-4802.33,0.00059726,120,"2025-08-14T06:13:33.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132377,1755152013588,"fUSD",-738.08,0.00059726,120,"2025-08-14T06:13:33.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132378,1755152013597,"fUSD",-532.53,0.00059726,120,"2025-08-14T06:13:33.597",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132379,1755152013607,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132380,1755152013616,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:33.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132381,1755152013626,"fUSD",-1432.3,0.00059726,120,"2025-08-14T06:13:33.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132382,1755152013636,"fUSD",-451.43,0.00059726,120,"2025-08-14T06:13:33.636",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132383,1755152013645,"fUSD",-1799.4,0.00059726,120,"2025-08-14T06:13:33.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132384,1755152013655,"fUSD",-3657.22,0.00059726,120,"2025-08-14T06:13:33.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132385,1755152013665,"fUSD",-3965.56,0.00059726,120,"2025-08-14T06:13:33.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132386,1755152013675,"fUSD",-4912.44,0.00059726,120,"2025-08-14T06:13:33.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132387,1755152013684,"fUSD",-863.57,0.00059726,120,"2025-08-14T06:13:33.684",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132388,1755152013694,"fUSD",-865.8,0.00059726,120,"2025-08-14T06:13:33.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132389,1755152013704,"fUSD",-2237.49,0.00059726,120,"2025-08-14T06:13:33.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132390,1755152014073,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132391,1755152014095,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132392,1755152014105,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132393,1755152014115,"fUSD",-1326.15,0.00059726,120,"2025-08-14T06:13:34.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132394,1755152014125,"fUSD",-1845.1,0.00059726,120,"2025-08-14T06:13:34.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132395,1755152014135,"fUSD",-1272.25,0.00059726,120,"2025-08-14T06:13:34.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132396,1755152014145,"fUSD",-2005.83,0.00059726,120,"2025-08-14T06:13:34.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132397,1755152014155,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132398,1755152014165,"fUSD",-972.75,0.00059726,120,"2025-08-14T06:13:34.165",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132399,1755152014175,"fUSD",-2900.54,0.00059726,120,"2025-08-14T06:13:34.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132400,1755152014185,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132401,1755152014195,"fUSD",-1144.13,0.00059726,120,"2025-08-14T06:13:34.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132402,1755152014204,"fUSD",-2172.78,0.00059726,120,"2025-08-14T06:13:34.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132403,1755152014214,"fUSD",-2076.9,0.00059726,120,"2025-08-14T06:13:34.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132404,1755152014224,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132405,1755152014234,"fUSD",-521.6842829,0.00059726,120,"2025-08-14T06:13:34.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132406,1755152014244,"fUSD",-2988.88,0.00059726,120,"2025-08-14T06:13:34.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132407,1755152014253,"fUSD",-532.73900769,0.00059726,120,"2025-08-14T06:13:34.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132408,1755152014263,"fUSD",-404.44,0.00059726,120,"2025-08-14T06:13:34.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132409,1755152014273,"fUSD",-500.2,0.00059726,120,"2025-08-14T06:13:34.273",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132410,1755152014283,"fUSD",-569.34,0.00059726,120,"2025-08-14T06:13:34.283",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132411,1755152014294,"fUSD",-2059.24,0.00059726,120,"2025-08-14T06:13:34.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132412,1755152014304,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132413,1755152014314,"fUSD",-2090.14,0.00059726,120,"2025-08-14T06:13:34.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132414,1755152014325,"fUSD",-756.39,0.00059726,120,"2025-08-14T06:13:34.325",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132415,1755152014335,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132416,1755152014345,"fUSD",-3724.14,0.00059726,120,"2025-08-14T06:13:34.345",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132417,1755152014355,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132418,1755152014365,"fUSD",-1288.69,0.00059726,120,"2025-08-14T06:13:34.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132419,1755152014375,"fUSD",-433.35,0.00059726,120,"2025-08-14T06:13:34.375",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132420,1755152014385,"fUSD",-2677.37,0.00059726,120,"2025-08-14T06:13:34.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132421,1755152014395,"fUSD",-642.07,0.00059726,120,"2025-08-14T06:13:34.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132422,1755152014405,"fUSD",-2430.89,0.00059726,120,"2025-08-14T06:13:34.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132423,1755152014415,"fUSD",-211.44065779,0.00059726,120,"2025-08-14T06:13:34.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132424,1755152014425,"fUSD",-2452.24,0.00059726,120,"2025-08-14T06:13:34.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132425,1755152014436,"fUSD",-455.81,0.00059726,120,"2025-08-14T06:13:34.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132426,1755152014447,"fUSD",-5534.33,0.00059726,120,"2025-08-14T06:13:34.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132427,1755152014457,"fUSD",-726.09,0.00059726,120,"2025-08-14T06:13:34.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132428,1755152014467,"fUSD",-439.2,0.00059726,120,"2025-08-14T06:13:34.467",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132429,1755152014477,"fUSD",-1671.75,0.00059726,120,"2025-08-14T06:13:34.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132430,1755152014487,"fUSD",-2660.6,0.00059726,120,"2025-08-14T06:13:34.487",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132431,1755152014497,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132432,1755152014506,"fUSD",-1395.59,0.00059726,120,"2025-08-14T06:13:34.506",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132433,1755152014516,"fUSD",-3020.26,0.00059726,120,"2025-08-14T06:13:34.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132434,1755152014526,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.526",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132435,1755152014535,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132436,1755152014545,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.545",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132437,1755152014554,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.554",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132438,1755152014564,"fUSD",-720.26,0.00059726,120,"2025-08-14T06:13:34.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132439,1755152014573,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.573",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132440,1755152014583,"fUSD",-1133.0,0.00059726,60,"2025-08-14T06:13:34.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132441,1755152014592,"fUSD",-5312.63,0.00059726,120,"2025-08-14T06:13:34.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132442,1755152014602,"fUSD",-680.09,0.00059726,120,"2025-08-14T06:13:34.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132443,1755152014611,"fUSD",-3020.77,0.00059726,120,"2025-08-14T06:13:34.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132444,1755152014621,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132445,1755152014631,"fUSD",-4215.1,0.00059726,120,"2025-08-14T06:13:34.631",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132446,1755152014641,"fUSD",-1052.61,0.00059726,120,"2025-08-14T06:13:34.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132447,1755152014650,"fUSD",-703.6,0.00059726,120,"2025-08-14T06:13:34.650",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132448,1755152014660,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132449,1755152014670,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132450,1755152014680,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.680",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132451,1755152014689,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132452,1755152014700,"fUSD",-433.78,0.00059726,120,"2025-08-14T06:13:34.700",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132453,1755152014710,"fUSD",-627.09,0.00059726,120,"2025-08-14T06:13:34.710",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132454,1755152014720,"fUSD",-3691.93,0.00059726,120,"2025-08-14T06:13:34.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132455,1755152014730,"fUSD",-722.15,0.00059726,120,"2025-08-14T06:13:34.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132456,1755152014740,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132457,1755152014749,"fUSD",-443.52,0.00059726,120,"2025-08-14T06:13:34.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132458,1755152014759,"fUSD",-3887.95,0.00059726,120,"2025-08-14T06:13:34.759",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132459,1755152014769,"fUSD",-1655.04,0.00059726,120,"2025-08-14T06:13:34.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132460,1755152014778,"fUSD",-576.65,0.00059726,120,"2025-08-14T06:13:34.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132461,1755152014789,"fUSD",-1229.44,0.00059726,120,"2025-08-14T06:13:34.789",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132462,1755152014799,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.799",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132463,1755152014808,"fUSD",-831.55,0.00059726,120,"2025-08-14T06:13:34.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132464,1755152014819,"fUSD",-1044.57,0.00059726,120,"2025-08-14T06:13:34.819",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132465,1755152014829,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132466,1755152014839,"fUSD",-937.86,0.00059726,120,"2025-08-14T06:13:34.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132467,1755152014849,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.849",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132468,1755152014858,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132469,1755152014868,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132470,1755152014878,"fUSD",-465.01,0.00059726,120,"2025-08-14T06:13:34.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132471,1755152014888,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132472,1755152014897,"fUSD",-430.45,0.00059726,120,"2025-08-14T06:13:34.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132473,1755152014907,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132474,1755152014917,"fUSD",-1145.39,0.00059726,120,"2025-08-14T06:13:34.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132475,1755152014927,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132476,1755152014937,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.937",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132477,1755152014948,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:34.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132478,1755152014958,"fUSD",-727.77,0.00059726,120,"2025-08-14T06:13:34.958",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132479,1755152014970,"fUSD",-741.62,0.00059726,120,"2025-08-14T06:13:34.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132480,1755152014980,"fUSD",-721.15,0.00059726,120,"2025-08-14T06:13:34.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132481,1755152014990,"fUSD",-819.26,0.00059726,120,"2025-08-14T06:13:34.990",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132482,1755152014999,"fUSD",-3128.9,0.00059726,120,"2025-08-14T06:13:34.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132483,1755152015009,"fUSD",-3068.16,0.00059726,120,"2025-08-14T06:13:35.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132484,1755152015018,"fUSD",-250.0,0.00059726,120,"2025-08-14T06:13:35.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132485,1755152015028,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132486,1755152015038,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132487,1755152015048,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132488,1755152015059,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132489,1755152015069,"fUSD",-809.93,0.00059726,120,"2025-08-14T06:13:35.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132490,1755152015079,"fUSD",-352.73,0.00059726,120,"2025-08-14T06:13:35.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132491,1755152015089,"fUSD",-611.84,0.00059726,120,"2025-08-14T06:13:35.089",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132492,1755152015099,"fUSD",-1496.83,0.00059726,15,"2025-08-14T06:13:35.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132493,1755152015108,"fUSD",-952.2,0.00059726,120,"2025-08-14T06:13:35.108",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132494,1755152015118,"fUSD",-1451.73,0.00059726,120,"2025-08-14T06:13:35.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132495,1755152015133,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.133",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132496,1755152015144,"fUSD",-437.35,0.00059726,120,"2025-08-14T06:13:35.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132497,1755152015154,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132498,1755152015164,"fUSD",-1629.11,0.00059726,120,"2025-08-14T06:13:35.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132499,1755152015174,"fUSD",-661.99,0.00059726,120,"2025-08-14T06:13:35.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132500,1755152015183,"fUSD",-515.21,0.00059726,120,"2025-08-14T06:13:35.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132501,1755152015194,"fUSD",-407.44939528,0.00059726,120,"2025-08-14T06:13:35.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132502,1755152015203,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132503,1755152015213,"fUSD",-1840.29,0.00059726,120,"2025-08-14T06:13:35.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132504,1755152015222,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132505,1755152015232,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132506,1755152015241,"fUSD",-2846.48,0.00059726,120,"2025-08-14T06:13:35.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132507,1755152015251,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132508,1755152015261,"fUSD",-3003.6,0.00059726,120,"2025-08-14T06:13:35.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132509,1755152015270,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132510,1755152015279,"fUSD",-445.62,0.00059726,120,"2025-08-14T06:13:35.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132511,1755152015289,"fUSD",-507.26,0.00059726,120,"2025-08-14T06:13:35.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132512,1755152015298,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.298",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132513,1755152015308,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132514,1755152015318,"fUSD",-459.89,0.00059726,120,"2025-08-14T06:13:35.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132515,1755152015329,"fUSD",-1388.84,0.00059726,120,"2025-08-14T06:13:35.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132516,1755152015339,"fUSD",-1972.56,0.00059726,120,"2025-08-14T06:13:35.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132517,1755152015349,"fUSD",-1470.66,0.00059726,120,"2025-08-14T06:13:35.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132518,1755152015360,"fUSD",-429.43853216,0.00059726,120,"2025-08-14T06:13:35.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132519,1755152015370,"fUSD",-1279.9,0.00059726,120,"2025-08-14T06:13:35.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132520,1755152015380,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132521,1755152015390,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132522,1755152015400,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132523,1755152015410,"fUSD",-1786.76,0.00059726,120,"2025-08-14T06:13:35.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132524,1755152015420,"fUSD",-1557.49,0.00059726,120,"2025-08-14T06:13:35.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132525,1755152015430,"fUSD",-4796.07,0.00059726,120,"2025-08-14T06:13:35.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132526,1755152015440,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132527,1755152015451,"fUSD",-1397.98,0.00059726,120,"2025-08-14T06:13:35.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132528,1755152015460,"fUSD",-1255.71,0.00059726,120,"2025-08-14T06:13:35.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132529,1755152015470,"fUSD",-3562.17,0.00059726,120,"2025-08-14T06:13:35.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132530,1755152015480,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132531,1755152015489,"fUSD",-2231.09,0.00059726,120,"2025-08-14T06:13:35.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132532,1755152015499,"fUSD",-594.96,0.00059726,120,"2025-08-14T06:13:35.499",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132533,1755152015509,"fUSD",-753.54,0.00059726,120,"2025-08-14T06:13:35.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132534,1755152015520,"fUSD",-411.57,0.00059726,120,"2025-08-14T06:13:35.520",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132535,1755152015531,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132536,1755152015541,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132537,1755152015551,"fUSD",-2275.13,0.00059726,120,"2025-08-14T06:13:35.551",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132538,1755152015561,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132539,1755152015571,"fUSD",-4179.34,0.00059726,120,"2025-08-14T06:13:35.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132540,1755152015581,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132541,1755152015591,"fUSD",-3602.81,0.00059726,120,"2025-08-14T06:13:35.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132542,1755152015601,"fUSD",-697.24,0.00059726,120,"2025-08-14T06:13:35.601",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132543,1755152015611,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132544,1755152015620,"fUSD",-1091.59,0.00059726,120,"2025-08-14T06:13:35.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132545,1755152015631,"fUSD",-1188.89,0.00059726,120,"2025-08-14T06:13:35.631",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132546,1755152015640,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132547,1755152015649,"fUSD",-657.82,0.00059726,120,"2025-08-14T06:13:35.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132548,1755152015658,"fUSD",-1943.71,0.00059726,120,"2025-08-14T06:13:35.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132549,1755152015668,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132550,1755152015678,"fUSD",-1947.43,0.00059726,120,"2025-08-14T06:13:35.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132551,1755152015688,"fUSD",-621.34,0.00059726,120,"2025-08-14T06:13:35.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132552,1755152015699,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132553,1755152015708,"fUSD",-2885.05,0.00059726,120,"2025-08-14T06:13:35.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132554,1755152015718,"fUSD",-1136.53,0.00059726,120,"2025-08-14T06:13:35.718",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132555,1755152015728,"fUSD",-409.26,0.00059726,120,"2025-08-14T06:13:35.728",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132556,1755152015739,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132557,1755152015749,"fUSD",-1523.92,0.00059726,120,"2025-08-14T06:13:35.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132558,1755152015758,"fUSD",-874.51,0.00059726,120,"2025-08-14T06:13:35.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132559,1755152015767,"fUSD",-525.55,0.00059726,120,"2025-08-14T06:13:35.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132560,1755152015777,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.777",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132561,1755152015787,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132562,1755152015796,"fUSD",-2634.74,0.00059726,120,"2025-08-14T06:13:35.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132563,1755152015806,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132564,1755152015816,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132565,1755152015825,"fUSD",-569.15,0.00059726,120,"2025-08-14T06:13:35.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132566,1755152015835,"fUSD",-526.01,0.00059726,120,"2025-08-14T06:13:35.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132567,1755152015844,"fUSD",-1435.39,0.00059726,120,"2025-08-14T06:13:35.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132568,1755152015854,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132569,1755152015863,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.863",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132570,1755152015874,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.874",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132571,1755152015883,"fUSD",-3145.12,0.00059726,120,"2025-08-14T06:13:35.883",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132572,1755152015894,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132573,1755152015903,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132574,1755152015913,"fUSD",-973.72,0.00059726,120,"2025-08-14T06:13:35.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132575,1755152015923,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132576,1755152015934,"fUSD",-1535.26,0.00059726,120,"2025-08-14T06:13:35.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132577,1755152015945,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.945",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132578,1755152015955,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132579,1755152015965,"fUSD",-1237.4,0.00059726,120,"2025-08-14T06:13:35.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132580,1755152015979,"fUSD",-502.53,0.00059726,120,"2025-08-14T06:13:35.979",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132581,1755152015989,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132582,1755152015999,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:35.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132583,1755152016009,"fUSD",-994.56,0.00059726,120,"2025-08-14T06:13:36.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132584,1755152016018,"fUSD",-3930.5,0.00059726,120,"2025-08-14T06:13:36.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132585,1755152016028,"fUSD",-851.4,0.00059726,120,"2025-08-14T06:13:36.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132586,1755152016038,"fUSD",-1688.6,0.00059726,120,"2025-08-14T06:13:36.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132587,1755152016049,"fUSD",-417.86,0.00059726,120,"2025-08-14T06:13:36.049",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132588,1755152016059,"fUSD",-1138.14,0.00059726,120,"2025-08-14T06:13:36.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132589,1755152016069,"fUSD",-305.2323285,0.00059726,120,"2025-08-14T06:13:36.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132590,1755152016078,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132591,1755152016087,"fUSD",-2306.91,0.00059726,120,"2025-08-14T06:13:36.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132592,1755152016096,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132593,1755152016106,"fUSD",-1932.47,0.00059726,120,"2025-08-14T06:13:36.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132594,1755152016116,"fUSD",-1449.35,0.00059726,120,"2025-08-14T06:13:36.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132595,1755152016126,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132596,1755152016135,"fUSD",-2898.61,0.00059726,120,"2025-08-14T06:13:36.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132597,1755152016145,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132598,1755152016154,"fUSD",-597.08,0.00059726,120,"2025-08-14T06:13:36.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132599,1755152016164,"fUSD",-977.15,0.00059726,120,"2025-08-14T06:13:36.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132600,1755152016175,"fUSD",-605.25,0.00059726,120,"2025-08-14T06:13:36.175",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132601,1755152016185,"fUSD",-645.84,0.00059726,120,"2025-08-14T06:13:36.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132602,1755152016195,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.195",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132603,1755152016205,"fUSD",-640.09,0.00059726,120,"2025-08-14T06:13:36.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132604,1755152016215,"fUSD",-2143.17,0.00059726,120,"2025-08-14T06:13:36.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132605,1755152016225,"fUSD",-1504.96,0.00059726,30,"2025-08-14T06:13:36.225",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132606,1755152016234,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132607,1755152016244,"fUSD",-4441.35,0.00059726,60,"2025-08-14T06:13:36.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132608,1755152016253,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132609,1755152016262,"fUSD",-1063.89,0.00059726,120,"2025-08-14T06:13:36.262",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132610,1755152016271,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.271",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132611,1755152016281,"fUSD",-3704.26,0.00059726,120,"2025-08-14T06:13:36.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132612,1755152016291,"fUSD",-749.81,0.00059726,120,"2025-08-14T06:13:36.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132613,1755152016300,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.300",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132614,1755152016310,"fUSD",-796.46,0.00059726,120,"2025-08-14T06:13:36.310",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132615,1755152016319,"fUSD",-680.22,0.00059726,120,"2025-08-14T06:13:36.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132616,1755152016329,"fUSD",-922.0,0.00059726,120,"2025-08-14T06:13:36.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132617,1755152016338,"fUSD",-2057.96,0.00059726,120,"2025-08-14T06:13:36.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132618,1755152016347,"fUSD",-1635.41,0.00059726,120,"2025-08-14T06:13:36.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132619,1755152016357,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132620,1755152016367,"fUSD",-3741.78,0.00059726,120,"2025-08-14T06:13:36.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132621,1755152016376,"fUSD",-2448.92,0.00059726,120,"2025-08-14T06:13:36.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132622,1755152016385,"fUSD",-402.39161402,0.00059726,120,"2025-08-14T06:13:36.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132623,1755152016394,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.394",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132624,1755152016404,"fUSD",-643.99,0.00059726,120,"2025-08-14T06:13:36.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132625,1755152016414,"fUSD",-1764.54,0.00059726,120,"2025-08-14T06:13:36.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132626,1755152016423,"fUSD",-773.35,0.00059726,120,"2025-08-14T06:13:36.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132627,1755152016432,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132628,1755152016442,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132629,1755152016451,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132630,1755152016461,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132631,1755152016471,"fUSD",-806.63,0.00059726,120,"2025-08-14T06:13:36.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132632,1755152016480,"fUSD",-3697.49,0.00059726,120,"2025-08-14T06:13:36.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132633,1755152016490,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132634,1755152016624,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.624",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132635,1755152016634,"fUSD",-321.44868832,0.00059726,120,"2025-08-14T06:13:36.634",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132636,1755152016644,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.644",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132637,1755152016653,"fUSD",-2202.06,0.00059726,120,"2025-08-14T06:13:36.653",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132638,1755152016663,"fUSD",-2618.33,0.00059726,120,"2025-08-14T06:13:36.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132639,1755152016672,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132640,1755152016682,"fUSD",-422.63,0.00059726,120,"2025-08-14T06:13:36.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132641,1755152016691,"fUSD",-1232.69,0.00059726,120,"2025-08-14T06:13:36.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132642,1755152016701,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.701",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132643,1755152016711,"fUSD",-956.31,0.00059726,120,"2025-08-14T06:13:36.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132644,1755152016720,"fUSD",-787.12,0.00059726,120,"2025-08-14T06:13:36.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132645,1755152016730,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132646,1755152016739,"fUSD",-946.92,0.00059726,120,"2025-08-14T06:13:36.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132647,1755152016748,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132648,1755152016757,"fUSD",-2908.77,0.00059726,120,"2025-08-14T06:13:36.757",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132649,1755152016766,"fUSD",-698.51,0.00059726,120,"2025-08-14T06:13:36.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132650,1755152016775,"fUSD",-414.04,0.00059726,120,"2025-08-14T06:13:36.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132651,1755152016785,"fUSD",-3094.08,0.00059726,120,"2025-08-14T06:13:36.785",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132652,1755152016794,"fUSD",-1082.85,0.00059726,120,"2025-08-14T06:13:36.794",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132653,1755152016803,"fUSD",-1462.02,0.00059726,120,"2025-08-14T06:13:36.803",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132654,1755152016812,"fUSD",-1237.68,0.00059726,120,"2025-08-14T06:13:36.812",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132655,1755152016821,"fUSD",-1768.49,0.00059726,120,"2025-08-14T06:13:36.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132656,1755152016830,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132657,1755152016839,"fUSD",-1704.18,0.00059726,120,"2025-08-14T06:13:36.839",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132658,1755152016849,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.849",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132659,1755152016858,"fUSD",-1596.72,0.00059726,120,"2025-08-14T06:13:36.858",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132660,1755152016868,"fUSD",-1772.64,0.00059726,120,"2025-08-14T06:13:36.868",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132661,1755152016878,"fUSD",-2462.23,0.00059726,120,"2025-08-14T06:13:36.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132662,1755152016887,"fUSD",-1830.0,0.00059726,120,"2025-08-14T06:13:36.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132663,1755152016896,"fUSD",-2324.76,0.00059726,120,"2025-08-14T06:13:36.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132664,1755152016905,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132665,1755152016915,"fUSD",-1017.9,0.00059726,120,"2025-08-14T06:13:36.915",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132666,1755152016925,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.925",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132667,1755152016934,"fUSD",-1510.97,0.00059726,120,"2025-08-14T06:13:36.934",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132668,1755152016944,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.944",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132669,1755152016956,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:36.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132670,1755152016966,"fUSD",-2038.31,0.00059726,120,"2025-08-14T06:13:36.966",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132671,1755152016978,"fUSD",-970.53,0.00059726,120,"2025-08-14T06:13:36.978",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132672,1755152016987,"fUSD",-713.52,0.00059726,120,"2025-08-14T06:13:36.987",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132673,1755152016996,"fUSD",-755.88,0.00059726,120,"2025-08-14T06:13:36.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132674,1755152017006,"fUSD",-1143.04,0.00059726,120,"2025-08-14T06:13:37.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132675,1755152017017,"fUSD",-718.87,0.00059726,120,"2025-08-14T06:13:37.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132676,1755152017028,"fUSD",-556.99,0.00059726,120,"2025-08-14T06:13:37.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132677,1755152017038,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132678,1755152017048,"fUSD",-276.02937709,0.00059726,120,"2025-08-14T06:13:37.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132679,1755152017058,"fUSD",-2571.66,0.00059726,120,"2025-08-14T06:13:37.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132680,1755152017067,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.067",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132681,1755152017076,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.076",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132682,1755152017085,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132683,1755152017095,"fUSD",-533.67,0.00059726,120,"2025-08-14T06:13:37.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132684,1755152017104,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132685,1755152017114,"fUSD",-1807.99,0.00059726,120,"2025-08-14T06:13:37.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132686,1755152017124,"fUSD",-1087.08,0.00059726,120,"2025-08-14T06:13:37.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132687,1755152017134,"fUSD",-407.33,0.00059726,120,"2025-08-14T06:13:37.134",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132688,1755152017143,"fUSD",-2899.38,0.00059726,120,"2025-08-14T06:13:37.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132689,1755152017153,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132690,1755152017162,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.162",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132691,1755152017171,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132692,1755152017181,"fUSD",-924.51,0.00059726,120,"2025-08-14T06:13:37.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132693,1755152017191,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132694,1755152017203,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132695,1755152017213,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132696,1755152017222,"fUSD",-3096.61,0.00059726,120,"2025-08-14T06:13:37.222",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132697,1755152017232,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132698,1755152017241,"fUSD",-1363.2,0.00059726,120,"2025-08-14T06:13:37.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132699,1755152017251,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132700,1755152017260,"fUSD",-1524.73,0.00059726,120,"2025-08-14T06:13:37.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132701,1755152017269,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132702,1755152017279,"fUSD",-2258.0,0.00059726,120,"2025-08-14T06:13:37.279",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132703,1755152017288,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.288",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132704,1755152017297,"fUSD",-982.03,0.00059726,120,"2025-08-14T06:13:37.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132705,1755152017307,"fUSD",-2813.54,0.00059726,120,"2025-08-14T06:13:37.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132706,1755152017316,"fUSD",-1859.15,0.00059726,120,"2025-08-14T06:13:37.316",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132707,1755152017326,"fUSD",-4282.75,0.00059726,120,"2025-08-14T06:13:37.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132708,1755152017335,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132709,1755152017344,"fUSD",-633.33,0.00059726,120,"2025-08-14T06:13:37.344",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132710,1755152017353,"fUSD",-589.25,0.00059726,120,"2025-08-14T06:13:37.353",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132711,1755152017363,"fUSD",-409.89,0.00059726,120,"2025-08-14T06:13:37.363",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132712,1755152017372,"fUSD",-2107.25,0.00059726,120,"2025-08-14T06:13:37.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132713,1755152017382,"fUSD",-1069.77,0.00059726,120,"2025-08-14T06:13:37.382",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132714,1755152017391,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132715,1755152017400,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132716,1755152017410,"fUSD",-425.94,0.00059726,7,"2025-08-14T06:13:37.410",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132717,1755152017419,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.419",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132718,1755152017428,"fUSD",-726.28,0.00059726,120,"2025-08-14T06:13:37.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132719,1755152017438,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.438",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132720,1755152017449,"fUSD",-1895.43,0.00059726,120,"2025-08-14T06:13:37.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132721,1755152017459,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132722,1755152017468,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132723,1755152017478,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132724,1755152017487,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.487",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132725,1755152017497,"fUSD",-2422.29,0.00059726,120,"2025-08-14T06:13:37.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132726,1755152017506,"fUSD",-400.0,0.00059726,2,"2025-08-14T06:13:37.506",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132727,1755152017515,"fUSD",-563.93,0.00059726,120,"2025-08-14T06:13:37.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132728,1755152017525,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132729,1755152017534,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132730,1755152017544,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.544",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132731,1755152017553,"fUSD",-610.6,0.00059726,120,"2025-08-14T06:13:37.553",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132732,1755152017563,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132733,1755152017572,"fUSD",-433.74,0.00059726,120,"2025-08-14T06:13:37.572",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132734,1755152017581,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132735,1755152017591,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132736,1755152017600,"fUSD",-1120.18,0.00059726,120,"2025-08-14T06:13:37.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132737,1755152017611,"fUSD",-1082.87,0.00059726,120,"2025-08-14T06:13:37.611",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132738,1755152017625,"fUSD",-714.76,0.00059726,120,"2025-08-14T06:13:37.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132739,1755152017635,"fUSD",-2365.39,0.00059726,120,"2025-08-14T06:13:37.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132740,1755152017645,"fUSD",-2336.16,0.00059726,120,"2025-08-14T06:13:37.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132741,1755152017654,"fUSD",-1881.91,0.00059726,120,"2025-08-14T06:13:37.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132742,1755152017664,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132743,1755152017673,"fUSD",-748.74,0.00059726,120,"2025-08-14T06:13:37.673",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132744,1755152017682,"fUSD",-1986.2,0.00059726,120,"2025-08-14T06:13:37.682",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132745,1755152017692,"fUSD",-1483.04,0.00059726,120,"2025-08-14T06:13:37.692",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132746,1755152017703,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132747,1755152017712,"fUSD",-500.0,0.00059726,120,"2025-08-14T06:13:37.712",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132748,1755152017721,"fUSD",-2102.01,0.00059726,120,"2025-08-14T06:13:37.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132749,1755152017731,"fUSD",-1431.81,0.00059726,120,"2025-08-14T06:13:37.731",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132750,1755152017740,"fUSD",-491.79,0.00059726,120,"2025-08-14T06:13:37.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132751,1755152017749,"fUSD",-716.54,0.00059726,120,"2025-08-14T06:13:37.749",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132752,1755152017759,"fUSD",-2604.84,0.00059726,120,"2025-08-14T06:13:37.759",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132753,1755152017768,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132754,1755152017778,"fUSD",-1150.55,0.00059726,120,"2025-08-14T06:13:37.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132755,1755152017787,"fUSD",-561.48,0.00059726,120,"2025-08-14T06:13:37.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132756,1755152017796,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132757,1755152017805,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132758,1755152017814,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.814",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132759,1755152017824,"fUSD",-2590.07,0.00059726,120,"2025-08-14T06:13:37.824",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132760,1755152017833,"fUSD",-3380.76,0.00059726,120,"2025-08-14T06:13:37.833",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132761,1755152017843,"fUSD",-773.51,0.00059726,120,"2025-08-14T06:13:37.843",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132762,1755152017852,"fUSD",-1105.75,0.00059726,120,"2025-08-14T06:13:37.852",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132763,1755152017862,"fUSD",-644.06,0.00059726,120,"2025-08-14T06:13:37.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132764,1755152017872,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132765,1755152017881,"fUSD",-921.37,0.00059726,120,"2025-08-14T06:13:37.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132766,1755152017890,"fUSD",-1957.54,0.00059726,120,"2025-08-14T06:13:37.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132767,1755152017900,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.900",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132768,1755152017910,"fUSD",-3308.64,0.00059726,120,"2025-08-14T06:13:37.910",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132769,1755152017920,"fUSD",-828.75,0.00059726,120,"2025-08-14T06:13:37.920",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132770,1755152017929,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.929",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132771,1755152017939,"fUSD",-1263.09,0.00059726,120,"2025-08-14T06:13:37.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132772,1755152017949,"fUSD",-862.06,0.00059726,120,"2025-08-14T06:13:37.949",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132773,1755152017959,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132774,1755152017970,"fUSD",-4194.8,0.00059726,120,"2025-08-14T06:13:37.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132775,1755152017980,"fUSD",-2648.82,0.00059726,120,"2025-08-14T06:13:37.980",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132776,1755152017989,"fUSD",-675.62,0.00059726,120,"2025-08-14T06:13:37.989",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132777,1755152017999,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:37.999",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132778,1755152018009,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.009",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132779,1755152018019,"fUSD",-3141.33,0.00059726,120,"2025-08-14T06:13:38.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132780,1755152018028,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132781,1755152018038,"fUSD",-799.3,0.00059726,120,"2025-08-14T06:13:38.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132782,1755152018049,"fUSD",-915.76,0.00059726,120,"2025-08-14T06:13:38.049",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132783,1755152018060,"fUSD",-1488.87,0.00059726,120,"2025-08-14T06:13:38.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132784,1755152018069,"fUSD",-4788.64,0.00059726,120,"2025-08-14T06:13:38.069",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132785,1755152018078,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132786,1755152018087,"fUSD",-422.44,0.00059726,120,"2025-08-14T06:13:38.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132787,1755152018097,"fUSD",-828.18,0.00059726,120,"2025-08-14T06:13:38.097",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132788,1755152018106,"fUSD",-446.06,0.00059726,120,"2025-08-14T06:13:38.106",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132789,1755152018116,"fUSD",-558.99,0.00059726,120,"2025-08-14T06:13:38.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132790,1755152018126,"fUSD",-400.0,0.00059726,7,"2025-08-14T06:13:38.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132791,1755152018135,"fUSD",-3660.27,0.00059726,120,"2025-08-14T06:13:38.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132792,1755152018144,"fUSD",-4915.63,0.00059726,120,"2025-08-14T06:13:38.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132793,1755152018153,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132794,1755152018163,"fUSD",-2959.01,0.00059726,120,"2025-08-14T06:13:38.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132795,1755152018172,"fUSD",-1671.55,0.00059726,120,"2025-08-14T06:13:38.172",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132796,1755152018182,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132797,1755152018191,"fUSD",-405.57677187,0.00059726,120,"2025-08-14T06:13:38.191",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132798,1755152018202,"fUSD",-774.13,0.00059726,120,"2025-08-14T06:13:38.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132799,1755152018211,"fUSD",-588.75,0.00059726,120,"2025-08-14T06:13:38.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132800,1755152018221,"fUSD",-3563.05,0.00059726,120,"2025-08-14T06:13:38.221",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132801,1755152018231,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132802,1755152018240,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132803,1755152018249,"fUSD",-1411.75,0.00059726,120,"2025-08-14T06:13:38.249",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132804,1755152018259,"fUSD",-3034.35,0.00059726,120,"2025-08-14T06:13:38.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132805,1755152018267,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.267",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132806,1755152018277,"fUSD",-405.0880449,0.00059726,120,"2025-08-14T06:13:38.277",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132807,1755152018286,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132808,1755152018295,"fUSD",-421.42,0.00059726,120,"2025-08-14T06:13:38.295",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132809,1755152018304,"fUSD",-173.07722589,0.00059726,120,"2025-08-14T06:13:38.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132810,1755152018313,"fUSD",-10132.26,0.00059726,120,"2025-08-14T06:13:38.313",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132811,1755152018323,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132812,1755152018333,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132813,1755152018343,"fUSD",-3837.31,0.00059726,120,"2025-08-14T06:13:38.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132814,1755152018352,"fUSD",-2355.34,0.00059726,120,"2025-08-14T06:13:38.352",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132815,1755152018361,"fUSD",-619.36,0.00059726,120,"2025-08-14T06:13:38.361",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132816,1755152018371,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.371",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132817,1755152018380,"fUSD",-530.45,0.00059726,120,"2025-08-14T06:13:38.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132818,1755152018390,"fUSD",-3741.18,0.00059726,120,"2025-08-14T06:13:38.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132819,1755152018400,"fUSD",-405.13904259,0.00059726,120,"2025-08-14T06:13:38.400",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132820,1755152018409,"fUSD",-2416.13,0.00059726,120,"2025-08-14T06:13:38.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132821,1755152018420,"fUSD",-5302.86,0.00059726,120,"2025-08-14T06:13:38.420",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132822,1755152018430,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132823,1755152018439,"fUSD",-667.69,0.00059726,120,"2025-08-14T06:13:38.439",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132824,1755152018449,"fUSD",-1284.05,0.00059726,120,"2025-08-14T06:13:38.449",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132825,1755152018459,"fUSD",-2632.73,0.00059726,120,"2025-08-14T06:13:38.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132826,1755152018468,"fUSD",-1084.87,0.00059726,120,"2025-08-14T06:13:38.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132827,1755152018478,"fUSD",-405.17,0.00059726,120,"2025-08-14T06:13:38.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132828,1755152018488,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132829,1755152018497,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132830,1755152018507,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132831,1755152018516,"fUSD",-981.71,0.00059726,120,"2025-08-14T06:13:38.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132832,1755152018525,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.525",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132833,1755152018535,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132834,1755152018546,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.546",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132835,1755152018556,"fUSD",-3441.48,0.00059726,120,"2025-08-14T06:13:38.556",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132836,1755152018566,"fUSD",-5684.34,0.00059726,120,"2025-08-14T06:13:38.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132837,1755152018575,"fUSD",-1554.4,0.00059726,120,"2025-08-14T06:13:38.575",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132838,1755152018585,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.585",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132839,1755152018595,"fUSD",-7477.84,0.00059726,120,"2025-08-14T06:13:38.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132840,1755152018605,"fUSD",-2982.26,0.00059726,120,"2025-08-14T06:13:38.605",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132841,1755152018616,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.616",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132842,1755152018632,"fUSD",-11358.44,0.00059726,120,"2025-08-14T06:13:38.632",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132843,1755152018641,"fUSD",-2000.0,0.00059726,30,"2025-08-14T06:13:38.641",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132844,1755152018651,"fUSD",-596.58,0.00059726,120,"2025-08-14T06:13:38.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132845,1755152018660,"fUSD",-920.25,0.00059726,120,"2025-08-14T06:13:38.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132846,1755152018669,"fUSD",-1016.73,0.00059726,120,"2025-08-14T06:13:38.669",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132847,1755152018678,"fUSD",-669.84,0.00059726,120,"2025-08-14T06:13:38.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132848,1755152018688,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132849,1755152018697,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.697",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132850,1755152018706,"fUSD",-4187.8,0.00059726,120,"2025-08-14T06:13:38.706",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132851,1755152018715,"fUSD",-800.39,0.00059726,120,"2025-08-14T06:13:38.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132852,1755152018725,"fUSD",-451.56,0.00059726,120,"2025-08-14T06:13:38.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132853,1755152018734,"fUSD",-4953.23,0.00059726,120,"2025-08-14T06:13:38.734",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132854,1755152018744,"fUSD",-2280.27,0.00059726,120,"2025-08-14T06:13:38.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132855,1755152018754,"fUSD",-7813.46,0.00059726,120,"2025-08-14T06:13:38.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132856,1755152018764,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.764",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132857,1755152018775,"fUSD",-3989.57,0.00059726,120,"2025-08-14T06:13:38.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132858,1755152018785,"fUSD",-4004.38,0.00059726,120,"2025-08-14T06:13:38.785",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132859,1755152018795,"fUSD",-4559.92,0.00059726,120,"2025-08-14T06:13:38.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132860,1755152018811,"fUSD",-505.94,0.00059726,120,"2025-08-14T06:13:38.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132861,1755152018825,"fUSD",-3221.19,0.00059726,120,"2025-08-14T06:13:38.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132862,1755152018834,"fUSD",-743.9,0.00059726,120,"2025-08-14T06:13:38.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132863,1755152018845,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132864,1755152018854,"fUSD",-1566.01,0.00059726,120,"2025-08-14T06:13:38.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132865,1755152018863,"fUSD",-1621.03,0.00059726,120,"2025-08-14T06:13:38.863",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132866,1755152018873,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.873",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132867,1755152018883,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.883",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132868,1755152018892,"fUSD",-5315.13,0.00059726,120,"2025-08-14T06:13:38.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132869,1755152018901,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132870,1755152018911,"fUSD",-230.94354686,0.00059726,120,"2025-08-14T06:13:38.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132871,1755152018921,"fUSD",-2645.16,0.00059726,120,"2025-08-14T06:13:38.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132872,1755152018930,"fUSD",-4739.44,0.00059726,120,"2025-08-14T06:13:38.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132873,1755152018940,"fUSD",-872.84,0.00059726,120,"2025-08-14T06:13:38.940",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132874,1755152018950,"fUSD",-3134.41,0.00059726,120,"2025-08-14T06:13:38.950",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132875,1755152018960,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:38.960",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132876,1755152018970,"fUSD",-2802.71,0.00059726,120,"2025-08-14T06:13:38.970",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132877,1755152018983,"fUSD",-4215.8,0.00059726,120,"2025-08-14T06:13:38.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132878,1755152018992,"fUSD",-4982.39,0.00059726,120,"2025-08-14T06:13:38.992",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132879,1755152019001,"fUSD",-453.47,0.00059726,120,"2025-08-14T06:13:39.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132880,1755152019011,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.011",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132881,1755152019022,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.022",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132882,1755152019031,"fUSD",-2950.03,0.00059726,120,"2025-08-14T06:13:39.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132883,1755152019042,"fUSD",-590.51,0.00059726,120,"2025-08-14T06:13:39.042",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132884,1755152019053,"fUSD",-6376.52,0.00059726,120,"2025-08-14T06:13:39.053",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132885,1755152019062,"fUSD",-2059.05,0.00059726,120,"2025-08-14T06:13:39.062",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132886,1755152019072,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.072",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132887,1755152019081,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.081",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132888,1755152019091,"fUSD",-2515.61,0.00059726,120,"2025-08-14T06:13:39.091",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132889,1755152019100,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.100",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132890,1755152019110,"fUSD",-24409.92,0.00059726,120,"2025-08-14T06:13:39.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132891,1755152019119,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.119",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132892,1755152019129,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132893,1755152019138,"fUSD",-6141.07,0.00059726,120,"2025-08-14T06:13:39.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132894,1755152019148,"fUSD",-3350.54,0.00059726,120,"2025-08-14T06:13:39.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132895,1755152019158,"fUSD",-411.47,0.00059726,120,"2025-08-14T06:13:39.158",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132896,1755152019167,"fUSD",-280.25966612,0.00059726,120,"2025-08-14T06:13:39.167",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132897,1755152019177,"fUSD",-1387.3,0.00059726,120,"2025-08-14T06:13:39.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132898,1755152019186,"fUSD",-1511.8,0.00059726,120,"2025-08-14T06:13:39.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132899,1755152019196,"fUSD",-2495.29,0.00059726,120,"2025-08-14T06:13:39.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132900,1755152019205,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132901,1755152019215,"fUSD",-911.65,0.00059726,120,"2025-08-14T06:13:39.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132902,1755152019224,"fUSD",-1798.23,0.00059726,120,"2025-08-14T06:13:39.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132903,1755152019234,"fUSD",-5853.35,0.00059726,120,"2025-08-14T06:13:39.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132904,1755152019244,"fUSD",-431.60870158,0.00059726,120,"2025-08-14T06:13:39.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132905,1755152019254,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132906,1755152019263,"fUSD",-471.59,0.00059726,120,"2025-08-14T06:13:39.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132907,1755152019272,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132908,1755152019282,"fUSD",-588.51,0.00059726,120,"2025-08-14T06:13:39.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132909,1755152019291,"fUSD",-4554.64,0.00059726,120,"2025-08-14T06:13:39.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132910,1755152019300,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.300",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132911,1755152019310,"fUSD",-825.93,0.00059726,120,"2025-08-14T06:13:39.310",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132912,1755152019320,"fUSD",-15433.92,0.00059726,120,"2025-08-14T06:13:39.320",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132913,1755152019330,"fUSD",-1936.66,0.00059726,120,"2025-08-14T06:13:39.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132914,1755152019339,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132915,1755152019349,"fUSD",-3500.0,0.00059726,120,"2025-08-14T06:13:39.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132916,1755152019359,"fUSD",-2546.25,0.00059726,120,"2025-08-14T06:13:39.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132917,1755152019369,"fUSD",-2830.56,0.00059726,120,"2025-08-14T06:13:39.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132918,1755152019379,"fUSD",-1081.04,0.00059726,120,"2025-08-14T06:13:39.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132919,1755152019388,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132920,1755152019398,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132921,1755152019407,"fUSD",-5061.69,0.00059726,120,"2025-08-14T06:13:39.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132922,1755152019416,"fUSD",-5480.14,0.00059726,120,"2025-08-14T06:13:39.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132923,1755152019425,"fUSD",-405.28428611,0.00059726,120,"2025-08-14T06:13:39.425",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132924,1755152019434,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132925,1755152019443,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132926,1755152019454,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132927,1755152019464,"fUSD",-2644.18,0.00059726,120,"2025-08-14T06:13:39.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132928,1755152019474,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132929,1755152019483,"fUSD",-887.45,0.00059726,120,"2025-08-14T06:13:39.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132930,1755152019493,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.493",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132931,1755152019503,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132932,1755152019512,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132933,1755152019522,"fUSD",-3849.42,0.00059726,120,"2025-08-14T06:13:39.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132934,1755152019531,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.531",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132935,1755152019540,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132936,1755152019550,"fUSD",-1171.88,0.00059726,15,"2025-08-14T06:13:39.550",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132937,1755152019560,"fUSD",-946.02,0.00059726,30,"2025-08-14T06:13:39.560",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132938,1755152019569,"fUSD",-760.13,0.00059726,120,"2025-08-14T06:13:39.569",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132939,1755152019578,"fUSD",-641.6,0.00059726,120,"2025-08-14T06:13:39.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132940,1755152019587,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132941,1755152019596,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132942,1755152019606,"fUSD",-3015.83,0.00059726,120,"2025-08-14T06:13:39.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132943,1755152019615,"fUSD",-1408.96,0.00059726,120,"2025-08-14T06:13:39.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132944,1755152019625,"fUSD",-2525.64,0.00059726,120,"2025-08-14T06:13:39.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132945,1755152019634,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.634",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132946,1755152019643,"fUSD",-698.37,0.00059726,120,"2025-08-14T06:13:39.643",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132947,1755152019654,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132948,1755152019665,"fUSD",-1796.88,0.00059726,120,"2025-08-14T06:13:39.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132949,1755152019675,"fUSD",-6675.24,0.00059726,120,"2025-08-14T06:13:39.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132950,1755152019685,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132951,1755152019694,"fUSD",-2836.21,0.00059726,120,"2025-08-14T06:13:39.694",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132952,1755152019705,"fUSD",-818.48,0.00059726,120,"2025-08-14T06:13:39.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132953,1755152019714,"fUSD",-2362.21,0.00059726,120,"2025-08-14T06:13:39.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132954,1755152019724,"fUSD",-5613.39,0.00059726,120,"2025-08-14T06:13:39.724",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132955,1755152019733,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.733",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132956,1755152019742,"fUSD",-2693.4,0.00059726,120,"2025-08-14T06:13:39.742",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132957,1755152019751,"fUSD",-1980.06,0.00059726,120,"2025-08-14T06:13:39.751",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132958,1755152019761,"fUSD",-602.91,0.00059726,120,"2025-08-14T06:13:39.761",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132959,1755152019770,"fUSD",-644.83,0.00059726,120,"2025-08-14T06:13:39.770",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132960,1755152019779,"fUSD",-450.22,0.00059726,120,"2025-08-14T06:13:39.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132961,1755152019788,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132962,1755152019798,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132963,1755152019806,"fUSD",-496.5,0.00059726,120,"2025-08-14T06:13:39.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132964,1755152019816,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132965,1755152019826,"fUSD",-726.37,0.00059726,120,"2025-08-14T06:13:39.826",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132966,1755152019835,"fUSD",-10196.5,0.00059726,120,"2025-08-14T06:13:39.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132967,1755152019845,"fUSD",-2203.33,0.00059726,120,"2025-08-14T06:13:39.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132968,1755152019855,"fUSD",-895.57,0.00059726,120,"2025-08-14T06:13:39.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132969,1755152019865,"fUSD",-284.52297201,0.00059726,120,"2025-08-14T06:13:39.865",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132970,1755152019875,"fUSD",-3273.53,0.00059726,120,"2025-08-14T06:13:39.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132971,1755152019884,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132972,1755152019894,"fUSD",-4023.71,0.00059726,120,"2025-08-14T06:13:39.894",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132973,1755152019903,"fUSD",-2219.19,0.00059726,120,"2025-08-14T06:13:39.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132974,1755152019913,"fUSD",-2854.6,0.00059726,120,"2025-08-14T06:13:39.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132975,1755152019922,"fUSD",-3720.23,0.00059726,120,"2025-08-14T06:13:39.922",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132976,1755152019931,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:39.931",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132977,1755152019941,"fUSD",-1179.74,0.00059726,120,"2025-08-14T06:13:39.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132978,1755152019951,"fUSD",-1409.35,0.00059726,120,"2025-08-14T06:13:39.951",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132979,1755152019962,"fUSD",-7528.34,0.00059726,120,"2025-08-14T06:13:39.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132980,1755152019972,"fUSD",-740.61,0.00059726,120,"2025-08-14T06:13:39.972",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132981,1755152019986,"fUSD",-855.78,0.00059726,120,"2025-08-14T06:13:39.986",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132982,1755152019996,"fUSD",-9039.56,0.00059726,120,"2025-08-14T06:13:39.996",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132983,1755152020006,"fUSD",-1358.25,0.00059726,120,"2025-08-14T06:13:40.006",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132984,1755152020015,"fUSD",-913.18,0.00059726,120,"2025-08-14T06:13:40.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132985,1755152020025,"fUSD",-1286.15,0.00059726,120,"2025-08-14T06:13:40.025",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132986,1755152020034,"fUSD",-1126.28,0.00059726,120,"2025-08-14T06:13:40.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132987,1755152020043,"fUSD",-5267.57,0.00059726,120,"2025-08-14T06:13:40.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132988,1755152020054,"fUSD",-873.98,0.00059726,120,"2025-08-14T06:13:40.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132989,1755152020064,"fUSD",-6302.06,0.00059726,120,"2025-08-14T06:13:40.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132990,1755152020074,"fUSD",-2196.88,0.00059726,120,"2025-08-14T06:13:40.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132991,1755152020084,"fUSD",-5741.44,0.00059726,120,"2025-08-14T06:13:40.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132992,1755152020094,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.094",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132993,1755152020103,"fUSD",-836.31,0.00059726,120,"2025-08-14T06:13:40.103",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132994,1755152020113,"fUSD",-1080.9,0.00059726,120,"2025-08-14T06:13:40.113",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132995,1755152020122,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132996,1755152020132,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132997,1755152020142,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132998,1755152020151,"fUSD",-846.29,0.00059726,120,"2025-08-14T06:13:40.151",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379132999,1755152020163,"fUSD",-772.3,0.00059726,120,"2025-08-14T06:13:40.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133000,1755152020174,"fUSD",-483.77,0.00059726,120,"2025-08-14T06:13:40.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133001,1755152020182,"fUSD",-940.13,0.00059726,120,"2025-08-14T06:13:40.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133002,1755152020192,"fUSD",-8713.58,0.00059726,120,"2025-08-14T06:13:40.192",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133003,1755152020204,"fUSD",-3151.1,0.00059726,120,"2025-08-14T06:13:40.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133004,1755152020214,"fUSD",-4985.52,0.00059726,120,"2025-08-14T06:13:40.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133005,1755152020224,"fUSD",-1236.08,0.00059726,120,"2025-08-14T06:13:40.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133006,1755152020234,"fUSD",-3542.43,0.00059726,120,"2025-08-14T06:13:40.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133007,1755152020243,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133008,1755152020252,"fUSD",-1557.15,0.00059726,120,"2025-08-14T06:13:40.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133009,1755152020263,"fUSD",-2296.43,0.00059726,120,"2025-08-14T06:13:40.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133010,1755152020272,"fUSD",-3080.17,0.00059726,120,"2025-08-14T06:13:40.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133011,1755152020282,"fUSD",-498.83,0.00059726,120,"2025-08-14T06:13:40.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133012,1755152020291,"fUSD",-612.63,0.00059726,120,"2025-08-14T06:13:40.291",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133013,1755152020301,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.301",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133014,1755152020311,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133015,1755152020320,"fUSD",-473.74,0.00059726,120,"2025-08-14T06:13:40.320",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133016,1755152020330,"fUSD",-1247.56,0.00059726,120,"2025-08-14T06:13:40.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133017,1755152020340,"fUSD",-1104.52,0.00059726,120,"2025-08-14T06:13:40.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133018,1755152020350,"fUSD",-1088.15,0.00059726,120,"2025-08-14T06:13:40.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133019,1755152020360,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133020,1755152020369,"fUSD",-3479.82,0.00059726,120,"2025-08-14T06:13:40.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133021,1755152020378,"fUSD",-7460.0,0.00059726,120,"2025-08-14T06:13:40.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133022,1755152020389,"fUSD",-3149.61,0.00059726,120,"2025-08-14T06:13:40.389",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133023,1755152020399,"fUSD",-872.46,0.00059726,120,"2025-08-14T06:13:40.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133024,1755152020408,"fUSD",-1829.41,0.00059726,120,"2025-08-14T06:13:40.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133025,1755152020418,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133026,1755152020427,"fUSD",-978.49,0.00059726,120,"2025-08-14T06:13:40.427",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133027,1755152020440,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.440",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133028,1755152020451,"fUSD",-4232.69,0.00059726,120,"2025-08-14T06:13:40.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133029,1755152020461,"fUSD",-36657.61,0.00059726,120,"2025-08-14T06:13:40.461",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133030,1755152020471,"fUSD",-599.72,0.00059726,120,"2025-08-14T06:13:40.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133031,1755152020481,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133032,1755152020493,"fUSD",-9167.46,0.00059726,120,"2025-08-14T06:13:40.493",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133033,1755152020503,"fUSD",-839.46,0.00059726,120,"2025-08-14T06:13:40.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133034,1755152020512,"fUSD",-10290.85,0.00059726,120,"2025-08-14T06:13:40.512",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133035,1755152020522,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.522",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133036,1755152020532,"fUSD",-4451.7,0.00059726,120,"2025-08-14T06:13:40.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133037,1755152020542,"fUSD",-4656.17,0.00059726,120,"2025-08-14T06:13:40.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133038,1755152020552,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133039,1755152020562,"fUSD",-826.42,0.00059726,120,"2025-08-14T06:13:40.562",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133040,1755152020571,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133041,1755152020581,"fUSD",-1396.12,0.00059726,120,"2025-08-14T06:13:40.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133042,1755152020591,"fUSD",-2472.59,0.00059726,120,"2025-08-14T06:13:40.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133043,1755152020600,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133044,1755152020610,"fUSD",-2111.39,0.00059726,120,"2025-08-14T06:13:40.610",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133045,1755152020620,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.620",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133046,1755152020630,"fUSD",-1112.52,0.00059726,120,"2025-08-14T06:13:40.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133047,1755152020640,"fUSD",-6686.12,0.00059726,120,"2025-08-14T06:13:40.640",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133048,1755152020649,"fUSD",-1153.14,0.00059726,120,"2025-08-14T06:13:40.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133049,1755152020658,"fUSD",-1656.84,0.00059726,120,"2025-08-14T06:13:40.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133050,1755152020668,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133051,1755152020678,"fUSD",-2300.04,0.00059726,120,"2025-08-14T06:13:40.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133052,1755152020687,"fUSD",-2436.12,0.00059726,120,"2025-08-14T06:13:40.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133053,1755152020698,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133054,1755152020708,"fUSD",-7538.62,0.00059726,120,"2025-08-14T06:13:40.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133055,1755152020718,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.718",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133056,1755152020728,"fUSD",-2547.79,0.00059726,120,"2025-08-14T06:13:40.728",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133057,1755152020737,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.737",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133058,1755152020747,"fUSD",-415.59,0.00059726,120,"2025-08-14T06:13:40.747",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133059,1755152020893,"fUSD",-648.82,0.00059726,120,"2025-08-14T06:13:40.893",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133060,1755152020903,"fUSD",-10426.92,0.00059726,120,"2025-08-14T06:13:40.903",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133061,1755152020913,"fUSD",-1591.41,0.00059726,120,"2025-08-14T06:13:40.913",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133062,1755152020923,"fUSD",-2059.51,0.00059726,120,"2025-08-14T06:13:40.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133063,1755152020932,"fUSD",-1170.56,0.00059726,120,"2025-08-14T06:13:40.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133064,1755152020941,"fUSD",-2784.28,0.00059726,120,"2025-08-14T06:13:40.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133065,1755152020952,"fUSD",-751.77,0.00059726,120,"2025-08-14T06:13:40.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133066,1755152020962,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133067,1755152020975,"fUSD",-2489.1,0.00059726,120,"2025-08-14T06:13:40.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133068,1755152020984,"fUSD",-2948.39,0.00059726,120,"2025-08-14T06:13:40.984",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133069,1755152020994,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:40.994",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133070,1755152021004,"fUSD",-5409.12,0.00059726,120,"2025-08-14T06:13:41.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133071,1755152021014,"fUSD",-504.98,0.00059726,120,"2025-08-14T06:13:41.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133072,1755152021024,"fUSD",-17310.16,0.00059726,120,"2025-08-14T06:13:41.024",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133073,1755152021033,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.033",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133074,1755152021045,"fUSD",-4114.42,0.00059726,120,"2025-08-14T06:13:41.045",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133075,1755152021055,"fUSD",-1068.05,0.00059726,120,"2025-08-14T06:13:41.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133076,1755152021064,"fUSD",-452.51,0.00059726,120,"2025-08-14T06:13:41.064",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133077,1755152021074,"fUSD",-475.06,0.00059726,120,"2025-08-14T06:13:41.074",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133078,1755152021085,"fUSD",-2715.86,0.00059726,120,"2025-08-14T06:13:41.085",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133079,1755152021095,"fUSD",-13525.35,0.00059726,120,"2025-08-14T06:13:41.095",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133080,1755152021105,"fUSD",-3860.16,0.00059726,120,"2025-08-14T06:13:41.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133081,1755152021115,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133082,1755152021125,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133083,1755152021135,"fUSD",-2573.06,0.00059726,120,"2025-08-14T06:13:41.135",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133084,1755152021145,"fUSD",-650.15,0.00059726,120,"2025-08-14T06:13:41.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133085,1755152021154,"fUSD",-752.1,0.00059726,120,"2025-08-14T06:13:41.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133086,1755152021164,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.164",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133087,1755152021174,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133088,1755152021184,"fUSD",-1926.39,0.00059726,120,"2025-08-14T06:13:41.184",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133089,1755152021193,"fUSD",-8342.38,0.00059726,120,"2025-08-14T06:13:41.193",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133090,1755152021204,"fUSD",-4423.6,0.00059726,120,"2025-08-14T06:13:41.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133091,1755152021214,"fUSD",-4528.84,0.00059726,120,"2025-08-14T06:13:41.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133092,1755152021224,"fUSD",-5780.73,0.00059726,120,"2025-08-14T06:13:41.224",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133093,1755152021234,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133094,1755152021243,"fUSD",-790.78,0.00059726,120,"2025-08-14T06:13:41.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133095,1755152021253,"fUSD",-599.61,0.00059726,120,"2025-08-14T06:13:41.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133096,1755152021263,"fUSD",-3920.94,0.00059726,120,"2025-08-14T06:13:41.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133097,1755152021272,"fUSD",-818.74,0.00059726,120,"2025-08-14T06:13:41.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133098,1755152021282,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133099,1755152021292,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133100,1755152021301,"fUSD",-694.14,0.00059726,120,"2025-08-14T06:13:41.301",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133101,1755152021311,"fUSD",-9441.11,0.00059726,120,"2025-08-14T06:13:41.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133102,1755152021320,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.320",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133103,1755152021330,"fUSD",-6783.59,0.00059726,120,"2025-08-14T06:13:41.330",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133104,1755152021340,"fUSD",-872.63,0.00059726,120,"2025-08-14T06:13:41.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133105,1755152021350,"fUSD",-6420.84,0.00059726,120,"2025-08-14T06:13:41.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133106,1755152021360,"fUSD",-5331.19,0.00059726,120,"2025-08-14T06:13:41.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133107,1755152021369,"fUSD",-2010.65,0.00059726,120,"2025-08-14T06:13:41.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133108,1755152021380,"fUSD",-2498.36,0.00059726,120,"2025-08-14T06:13:41.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133109,1755152021390,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.390",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133110,1755152021399,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133111,1755152021409,"fUSD",-9168.28,0.00059726,120,"2025-08-14T06:13:41.409",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133112,1755152021419,"fUSD",-2948.12,0.00059726,120,"2025-08-14T06:13:41.419",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133113,1755152021428,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133114,1755152021438,"fUSD",-811.64,0.00059726,120,"2025-08-14T06:13:41.438",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133115,1755152021448,"fUSD",-7070.73,0.00059726,120,"2025-08-14T06:13:41.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133116,1755152021458,"fUSD",-2842.56,0.00059726,120,"2025-08-14T06:13:41.458",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133117,1755152021468,"fUSD",-736.79,0.00059726,120,"2025-08-14T06:13:41.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133118,1755152021478,"fUSD",-1711.42,0.00059726,120,"2025-08-14T06:13:41.478",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133119,1755152021488,"fUSD",-2202.55,0.00059726,120,"2025-08-14T06:13:41.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133121,1755152021498,"fUSD",-874.09,0.00059726,120,"2025-08-14T06:13:41.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133122,1755152021508,"fUSD",-1097.51,0.00059726,120,"2025-08-14T06:13:41.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133123,1755152021518,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133124,1755152021528,"fUSD",-992.79,0.00059726,120,"2025-08-14T06:13:41.528",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133125,1755152021539,"fUSD",-3921.73,0.00059726,120,"2025-08-14T06:13:41.539",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133126,1755152021549,"fUSD",-4466.45,0.00059726,120,"2025-08-14T06:13:41.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133127,1755152021558,"fUSD",-2674.86,0.00059726,120,"2025-08-14T06:13:41.558",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133128,1755152021568,"fUSD",-4360.7,0.00059726,120,"2025-08-14T06:13:41.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133129,1755152021578,"fUSD",-8858.01,0.00059726,120,"2025-08-14T06:13:41.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133130,1755152021589,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133131,1755152021599,"fUSD",-5381.35,0.00059726,120,"2025-08-14T06:13:41.599",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133132,1755152021609,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133133,1755152021619,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133134,1755152021629,"fUSD",-7523.38,0.00059726,120,"2025-08-14T06:13:41.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133135,1755152021639,"fUSD",-7710.14,0.00059726,120,"2025-08-14T06:13:41.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133136,1755152021648,"fUSD",-1401.96,0.00059726,120,"2025-08-14T06:13:41.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133137,1755152021659,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133138,1755152021668,"fUSD",-3793.94,0.00059726,120,"2025-08-14T06:13:41.668",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133139,1755152021678,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133140,1755152021688,"fUSD",-1647.39,0.00059726,120,"2025-08-14T06:13:41.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133141,1755152021698,"fUSD",-2318.14,0.00059726,120,"2025-08-14T06:13:41.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133142,1755152021708,"fUSD",-833.51,0.00059726,120,"2025-08-14T06:13:41.708",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133143,1755152021718,"fUSD",-1000.47,0.00059726,120,"2025-08-14T06:13:41.718",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133144,1755152021728,"fUSD",-549.79,0.00059726,120,"2025-08-14T06:13:41.728",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133145,1755152021738,"fUSD",-501.83,0.00059726,120,"2025-08-14T06:13:41.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133146,1755152021748,"fUSD",-2174.89,0.00059726,120,"2025-08-14T06:13:41.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133147,1755152021758,"fUSD",-2585.46,0.00059726,120,"2025-08-14T06:13:41.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133148,1755152021768,"fUSD",-2537.74,0.00059726,120,"2025-08-14T06:13:41.768",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133149,1755152021778,"fUSD",-455.55,0.00059726,120,"2025-08-14T06:13:41.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133150,1755152021788,"fUSD",-4596.94,0.00059726,120,"2025-08-14T06:13:41.788",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133151,1755152021798,"fUSD",-2504.76,0.00059726,120,"2025-08-14T06:13:41.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133152,1755152021808,"fUSD",-4941.19,0.00059726,120,"2025-08-14T06:13:41.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133153,1755152021818,"fUSD",-6645.09,0.00059726,120,"2025-08-14T06:13:41.818",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133154,1755152021828,"fUSD",-7050.28,0.00059726,120,"2025-08-14T06:13:41.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133155,1755152021837,"fUSD",-1470.96,0.00059726,120,"2025-08-14T06:13:41.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133156,1755152021846,"fUSD",-12872.66,0.00059726,120,"2025-08-14T06:13:41.846",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133157,1755152021856,"fUSD",-2626.76,0.00059726,120,"2025-08-14T06:13:41.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133158,1755152021866,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133159,1755152021875,"fUSD",-842.29,0.00059726,120,"2025-08-14T06:13:41.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133160,1755152021885,"fUSD",-2484.23,0.00059726,120,"2025-08-14T06:13:41.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133161,1755152021895,"fUSD",-677.46,0.00059726,120,"2025-08-14T06:13:41.895",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133162,1755152021905,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133163,1755152021916,"fUSD",-400.0,0.00059726,120,"2025-08-14T06:13:41.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133164,1755152021927,"fUSD",-2137.56,0.00059726,120,"2025-08-14T06:13:41.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133165,1755152021938,"fUSD",-700.66,0.00059726,120,"2025-08-14T06:13:41.938",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133166,1755152021947,"fUSD",-716.28,0.00059726,120,"2025-08-14T06:13:41.947",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133167,1755152021957,"fUSD",-2993.9,0.00059726,120,"2025-08-14T06:13:41.957",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133168,1755152021967,"fUSD",-4781.10603522,0.00059726,120,"2025-08-14T06:13:41.967",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133169,1755152023281,"fUSD",-1570.38396478,0.00059726,120,"2025-08-14T06:13:43.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133170,1755152023292,"fUSD",-488.83601342,0.00059726,120,"2025-08-14T06:13:43.292",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133171,1755152023304,"fUSD",-3107.42398658,0.00059726,120,"2025-08-14T06:13:43.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133172,1755152023315,"fUSD",-219.56712342,0.00059726,120,"2025-08-14T06:13:43.315",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133173,1755152023328,"fUSD",-1304.7,0.00059726,120,"2025-08-14T06:13:43.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133174,1755152025237,"fUSD",-1739.94242786,0.0003323,2,"2025-08-14T06:13:45.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133175,1755152025251,"fUSD",-609.1,0.0003323,2,"2025-08-14T06:13:45.251",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133176,1755152025312,"fUSD",-5553.63190908,0.0003323,2,"2025-08-14T06:13:45.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133177,1755152025388,"fUSD",-760.67377225,0.0003323,2,"2025-08-14T06:13:45.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133178,1755152025398,"fUSD",-2829.69431867,0.00034094,2,"2025-08-14T06:13:45.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133179,1755152030593,"fUSD",434.00662763,0.0003013,120,"2025-08-14T06:13:50.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133180,1755152073022,"fUSD",154.24,0.00013699,2,"2025-08-14T06:14:33.022",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133183,1755152502398,"fUSD",-149.97,0.000199,2,"2025-08-14T06:21:42.398",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133184,1755152502578,"fUSD",-200.06,0.000199,2,"2025-08-14T06:21:42.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133185,1755152502588,"fUSD",-149.97,0.00019925,2,"2025-08-14T06:21:42.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133188,1755152542073,"fUSD",-250.0,0.00020126,2,"2025-08-14T06:22:22.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133189,1755152542104,"fUSD",-80.44486521,0.0002043,2,"2025-08-14T06:22:22.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133190,1755152542117,"fUSD",-250.0,0.0002043,2,"2025-08-14T06:22:22.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133191,1755152542132,"fUSD",-89.11026958,0.0002043,2,"2025-08-14T06:22:22.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133192,1755152542143,"fUSD",-330.44486521,0.00020751,2,"2025-08-14T06:22:22.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133194,1755152561674,"fUSD",775.0,0.0003013,120,"2025-08-14T06:22:41.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133195,1755152634404,"fUSD",707.0,0.0003013,120,"2025-08-14T06:23:54.404",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133197,1755152725182,"fUSD",2329.23407117,0.000175,2,"2025-08-14T06:25:25.182",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133198,1755152746489,"fUSD",100000.0,0.0001995,15,"2025-08-14T06:25:46.489",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133199,1755152746514,"fUSD",100000.0,0.0001995,15,"2025-08-14T06:25:46.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133200,1755152746540,"fUSD",100000.0,0.0001995,15,"2025-08-14T06:25:46.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133201,1755152746566,"fUSD",100000.0,0.0001995,15,"2025-08-14T06:25:46.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133202,1755152746594,"fUSD",100000.0,0.0001995,15,"2025-08-14T06:25:46.594",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133203,1755152754948,"fUSD",440.93861036,0.0003013,120,"2025-08-14T06:25:54.948",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133204,1755152759105,"fUSD",-1393.15357435,0.00018882,2,"2025-08-14T06:25:59.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133207,1755152805995,"fUSD",13045.06798477,0.00018,3,"2025-08-14T06:26:45.995",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133208,1755152815918,"fUSD",150.0,0.0001748,2,"2025-08-14T06:26:55.918",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133209,1755152816423,"fUSD",120.76592883,0.00017559,2,"2025-08-14T06:26:56.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133210,1755152816446,"fUSD",139.62334981,0.00017559,2,"2025-08-14T06:26:56.446",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133211,1755152816774,"fUSD",305.39483297,0.00017639,2,"2025-08-14T06:26:56.774",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133212,1755152817114,"fUSD",350.4003873,0.00017718,2,"2025-08-14T06:26:57.114",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133213,1755152817595,"fUSD",395.40594164,0.00017798,2,"2025-08-14T06:26:57.595",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133214,1755152817956,"fUSD",440.41149597,0.00017877,2,"2025-08-14T06:26:57.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133215,1755152818339,"fUSD",485.4170503,0.00017957,2,"2025-08-14T06:26:58.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133216,1755152819801,"fUSD",301.9,0.00030136,120,"2025-08-14T06:26:59.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133217,1755152831565,"fUSD",4086.7768125,0.00030136,120,"2025-08-14T06:27:11.565",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133218,1755152836117,"fUSD",-530.42260464,0.00018036,2,"2025-08-14T06:27:16.117",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133219,1755152836140,"fUSD",-575.42815897,0.00018116,2,"2025-08-14T06:27:16.140",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133220,1755152836166,"fUSD",-564.96894782,0.00018195,2,"2025-08-14T06:27:16.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133221,1755152849088,"fUSD",-55.46476548,0.00018195,2,"2025-08-14T06:27:29.088",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133222,1755152849110,"fUSD",-523.10618508,0.00018275,2,"2025-08-14T06:27:29.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133223,1755152852320,"fUSD",-168.80764085,0.00018254,2,"2025-08-14T06:27:32.320",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133224,1755152856239,"fUSD",-74.0700067,0.00018254,2,"2025-08-14T06:27:36.239",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133225,1755152856263,"fUSD",-91.84749368,0.00018275,2,"2025-08-14T06:27:36.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133226,1755152863618,"fUSD",-50.48558887,0.00018275,2,"2025-08-14T06:27:43.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133227,1755152863646,"fUSD",-107.4774925,0.00018354,2,"2025-08-14T06:27:43.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133228,1755152866139,"fUSD",-200.0,0.00018354,2,"2025-08-14T06:27:46.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133229,1755152870658,"fUSD",-207.39170343,0.00018354,2,"2025-08-14T06:27:50.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133230,1755152872442,"fUSD",-195.57562604,0.00018354,2,"2025-08-14T06:27:52.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133231,1755152872468,"fUSD",-10.14297925,0.00018434,2,"2025-08-14T06:27:52.468",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133232,1755152881198,"fUSD",-153.2190372,0.00018434,2,"2025-08-14T06:28:01.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133233,1755152882848,"fUSD",-213.6532859,0.00018434,2,"2025-08-14T06:28:02.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133234,1755152885658,"fUSD",170.0,0.00019175,7,"2025-08-14T06:28:05.658",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133235,1755152886429,"fUSD",-185.89481857,0.00018254,2,"2025-08-14T06:28:06.429",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133236,1755152888112,"fUSD",-404.55852934,0.00018254,2,"2025-08-14T06:28:08.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133237,1755152890756,"fUSD",-168.95176597,0.00018254,2,"2025-08-14T06:28:10.756",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133238,1755152893652,"fUSD",-240.00576657,0.00018254,2,"2025-08-14T06:28:13.652",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133239,1755152898173,"fUSD",-169.86918435,0.00018254,2,"2025-08-14T06:28:18.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133242,1755152903997,"fUSD",-372.59117357,0.00018254,2,"2025-08-14T06:28:23.997",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133243,1755152904026,"fUSD",-44.40882643,0.00018434,2,"2025-08-14T06:28:24.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133244,1755152906213,"fUSD",-334.02624752,0.00018434,2,"2025-08-14T06:28:26.213",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133245,1755152906237,"fUSD",-40.19063126,0.00018513,2,"2025-08-14T06:28:26.237",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133246,1755152911598,"fUSD",-381.67565536,0.00018513,2,"2025-08-14T06:28:31.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133248,1755152914219,"fUSD",-151.0,0.00018513,2,"2025-08-14T06:28:34.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133249,1755152918342,"fUSD",-227.58964401,0.00018513,2,"2025-08-14T06:28:38.342",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133250,1755152918370,"fUSD",-44.57415288,0.00018593,2,"2025-08-14T06:28:38.370",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133251,1755152922143,"fUSD",-208.33180686,0.00018593,2,"2025-08-14T06:28:42.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133252,1755152926713,"fUSD",-331.44921837,0.00018593,2,"2025-08-14T06:28:46.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133253,1755152928964,"fUSD",-176.08189842,0.00018593,2,"2025-08-14T06:28:48.964",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133254,1755152930602,"fUSD",-85.02440844,0.00018593,2,"2025-08-14T06:28:50.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133255,1755152930626,"fUSD",-147.55989498,0.00018672,2,"2025-08-14T06:28:50.626",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133256,1755152935248,"fUSD",-185.00680883,0.00018672,2,"2025-08-14T06:28:55.248",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133258,1755152936452,"fUSD",-182.19383326,0.00018672,2,"2025-08-14T06:28:56.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133261,1755152938004,"fUSD",-259.78956402,0.00018672,2,"2025-08-14T06:28:58.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133265,1755152941244,"fUSD",-115.91693821,0.00018672,2,"2025-08-14T06:29:01.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133275,1755152970018,"fUSD",154.41,0.00013699,2,"2025-08-14T06:29:30.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133276,1755152971102,"fUSD",-935.47259363,0.00018752,2,"2025-08-14T06:29:31.102",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133277,1755152971125,"fUSD",-386.70553437,0.00018831,2,"2025-08-14T06:29:31.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133288,1755153037126,"fUSD",-249.28148184,0.00018811,2,"2025-08-14T06:30:37.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133289,1755153037136,"fUSD",-250.71851816,0.00018831,2,"2025-08-14T06:30:37.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133290,1755153037149,"fUSD",-343.05409543,0.00018831,2,"2025-08-14T06:30:37.149",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133291,1755153037159,"fUSD",-306.46444234,0.00018882,2,"2025-08-14T06:30:37.159",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133292,1755153037168,"fUSD",-9618.66044843,0.000189,2,"2025-08-14T06:30:37.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133293,1755153037178,"fUSD",-1025.4837023,0.00018911,2,"2025-08-14T06:30:37.178",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133294,1755153037187,"fUSD",-1200.0,0.00018972,2,"2025-08-14T06:30:37.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133295,1755153037197,"fUSD",-300.0,0.00018972,2,"2025-08-14T06:30:37.197",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133296,1755153037206,"fUSD",-299.86410828,0.00018973,2,"2025-08-14T06:30:37.206",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133297,1755153037215,"fUSD",-502.64821318,0.00018973,2,"2025-08-14T06:30:37.215",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133298,1755153037225,"fUSD",-505.36205389,0.00018973,2,"2025-08-14T06:30:37.225",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133299,1755153037236,"fUSD",-500.0,0.00018973,2,"2025-08-14T06:30:37.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133300,1755153037246,"fUSD",-500.0,0.00018973,2,"2025-08-14T06:30:37.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133301,1755153037255,"fUSD",-494.48435297,0.00018973,2,"2025-08-14T06:30:37.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133302,1755153037265,"fUSD",-500.0,0.00018973,2,"2025-08-14T06:30:37.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133303,1755153037274,"fUSD",-500.0,0.00018973,2,"2025-08-14T06:30:37.274",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133304,1755153037284,"fUSD",-500.0,0.00018973,2,"2025-08-14T06:30:37.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133305,1755153037294,"fUSD",-500.0,0.00018973,2,"2025-08-14T06:30:37.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133306,1755153037303,"fUSD",-1070.48925663,0.0001899,2,"2025-08-14T06:30:37.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133307,1755153037312,"fUSD",-334.0,0.00018999,2,"2025-08-14T06:30:37.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133308,1755153037323,"fUSD",-670.0,0.00018999,2,"2025-08-14T06:30:37.323",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133309,1755153037333,"fUSD",-254.48019144,0.00018999,2,"2025-08-14T06:30:37.333",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133310,1755153037347,"fUSD",-216.37123245,0.00018999,2,"2025-08-14T06:30:37.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133311,1755153037356,"fUSD",-500.0,0.00018999,2,"2025-08-14T06:30:37.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133312,1755153037366,"fUSD",-315.59044947,0.00018999,2,"2025-08-14T06:30:37.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133313,1755153037376,"fUSD",-196675.53857842,0.00019,2,"2025-08-14T06:30:37.376",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133314,1755153037387,"fUSD",-126546.26159676,0.00019,2,"2025-08-14T06:30:37.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133315,1755153037422,"fUSD",-13790.36654545,0.00019,2,"2025-08-14T06:30:37.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133316,1755153037434,"fUSD",-443.32079825,0.00019,2,"2025-08-14T06:30:37.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133317,1755153037445,"fUSD",-767.78200013,0.00019,2,"2025-08-14T06:30:37.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133333,1755153038588,"fUSD",-109073.21818063,0.00019,2,"2025-08-14T06:30:38.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133357,1755153040216,"fUSD",-1138.66014079,0.00019,2,"2025-08-14T06:30:40.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133358,1755153040227,"fUSD",-242958.80464184,0.00019,2,"2025-08-14T06:30:40.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133359,1755153040236,"fUSD",-56853.87,0.00019017,2,"2025-08-14T06:30:40.236",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133360,1755153040246,"fUSD",-183.38,0.00019029,2,"2025-08-14T06:30:40.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133361,1755153040256,"fUSD",-167.45366772,0.0001907,2,"2025-08-14T06:30:40.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133362,1755153040265,"fUSD",-2680.08470785,0.0001917,2,"2025-08-14T06:30:40.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133363,1755153040275,"fUSD",-831.33,0.00019236,2,"2025-08-14T06:30:40.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133364,1755153040285,"fUSD",-1000.0,0.00019521,2,"2025-08-14T06:30:40.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133365,1755153040294,"fUSD",-500.0,0.00019521,2,"2025-08-14T06:30:40.294",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133366,1755153040303,"fUSD",-1000.0,0.00019521,2,"2025-08-14T06:30:40.303",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133367,1755153040312,"fUSD",-594.48201755,0.000197,2,"2025-08-14T06:30:40.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133368,1755153040322,"fUSD",-1893.46510754,0.000198,2,"2025-08-14T06:30:40.322",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133369,1755153040334,"fUSD",-342.12026907,0.00019873,2,"2025-08-14T06:30:40.334",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133370,1755153040347,"fUSD",-4818.92562448,0.000199,3,"2025-08-14T06:30:40.347",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133371,1755153040357,"fUSD",-500.0,0.00019917,2,"2025-08-14T06:30:40.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133372,1755153040368,"fUSD",-500.0,0.00019917,2,"2025-08-14T06:30:40.368",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133373,1755153040377,"fUSD",-159.89794123,0.00019917,2,"2025-08-14T06:30:40.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133374,1755153040387,"fUSD",-500.0,0.00019917,2,"2025-08-14T06:30:40.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133375,1755153040396,"fUSD",-499.45376005,0.00019917,2,"2025-08-14T06:30:40.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133376,1755153040405,"fUSD",-500.0,0.00019917,2,"2025-08-14T06:30:40.405",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133377,1755153040416,"fUSD",-243.09128854,0.00019917,2,"2025-08-14T06:30:40.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133378,1755153040426,"fUSD",-394.01574397,0.00019917,2,"2025-08-14T06:30:40.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133379,1755153040435,"fUSD",-159.89914155,0.00019917,2,"2025-08-14T06:30:40.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133380,1755153040445,"fUSD",-159.90097722,0.00019917,2,"2025-08-14T06:30:40.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133381,1755153040455,"fUSD",-159.90008634,0.00019917,2,"2025-08-14T06:30:40.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133382,1755153040465,"fUSD",-500.85385883,0.00019917,2,"2025-08-14T06:30:40.465",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133383,1755153040477,"fUSD",-7972.03657756,0.0001995,15,"2025-08-14T06:30:40.477",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133407,1755153040855,"fUSD",-84.09400285,0.0001995,15,"2025-08-14T06:30:40.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133408,1755153040921,"fUSD",-2230.51483845,0.0001995,15,"2025-08-14T06:30:40.921",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133459,1755153046138,"fUSD",-249.28148184,0.00018856,2,"2025-08-14T06:30:46.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133461,1755153046147,"fUSD",-916.94857684,0.0001995,15,"2025-08-14T06:30:46.147",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133479,1755153046286,"fUSD",-4626.46763301,0.0001995,15,"2025-08-14T06:30:46.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133481,1755153046297,"fUSD",-2042.70791214,0.0001995,15,"2025-08-14T06:30:46.297",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133483,1755153046308,"fUSD",-612.60671249,0.0001995,15,"2025-08-14T06:30:46.308",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133488,1755153046350,"fUSD",-5694.67672286,0.0001995,15,"2025-08-14T06:30:46.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133492,1755153046373,"fUSD",-5658.5013891,0.0001995,15,"2025-08-14T06:30:46.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133494,1755153046385,"fUSD",-3706.11457817,0.0001995,15,"2025-08-14T06:30:46.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133496,1755153046396,"fUSD",-39280.0,0.0001995,15,"2025-08-14T06:30:46.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133498,1755153046407,"fUSD",-7312.6,0.0001995,15,"2025-08-14T06:30:46.407",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133510,1755153046508,"fUSD",-9525.55068029,0.0001995,15,"2025-08-14T06:30:46.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133518,1755153046568,"fUSD",-9089.65324361,0.0001995,15,"2025-08-14T06:30:46.568",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133524,1755153046918,"fUSD",-258.59999424,0.0001995,15,"2025-08-14T06:30:46.918",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133525,1755153046930,"fUSD",-1184.19944,0.0001995,15,"2025-08-14T06:30:46.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133526,1755153046981,"fUSD",-266.58564714,0.0001995,15,"2025-08-14T06:30:46.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133527,1755153046997,"fUSD",-485.56,0.0001995,15,"2025-08-14T06:30:46.997",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133528,1755153060148,"fUSD",-249.28148184,0.000189,2,"2025-08-14T06:31:00.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133529,1755153060171,"fUSD",-296.28485188,0.00019917,2,"2025-08-14T06:31:00.171",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133530,1755153060194,"fUSD",-151.0,0.00019917,2,"2025-08-14T06:31:00.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133531,1755153060216,"fUSD",-42106.71794041,0.0001995,15,"2025-08-14T06:31:00.216",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133532,1755153060239,"fUSD",-159.90069937,0.00019973,2,"2025-08-14T06:31:00.239",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133533,1755153060261,"fUSD",-159.89948525,0.00019973,2,"2025-08-14T06:31:00.261",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133534,1755153060282,"fUSD",-159.89854232,0.00019973,2,"2025-08-14T06:31:00.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133535,1755153060304,"fUSD",-998.6526011,0.00019985,2,"2025-08-14T06:31:00.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133536,1755153060326,"fUSD",-764.90811109,0.0002,2,"2025-08-14T06:31:00.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133537,1755153060351,"fUSD",-11060.77259277,0.0002,20,"2025-08-14T06:31:00.351",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133538,1755153060373,"fUSD",-13074.24897186,0.0002,14,"2025-08-14T06:31:00.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133539,1755153060396,"fUSD",-3146.52469472,0.0002,2,"2025-08-14T06:31:00.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133540,1755153060418,"fUSD",-7143.74443712,0.0002,5,"2025-08-14T06:31:00.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133541,1755153060442,"fUSD",-4005.03122642,0.0002,2,"2025-08-14T06:31:00.442",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133542,1755153063170,"fUSD",500.0,0.000185,5,"2025-08-14T06:31:03.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133543,1755153073854,"fUSD",209.13436385,0.00018,5,"2025-08-14T06:31:13.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133544,1755153073879,"fUSD",290.86563615,0.00018,5,"2025-08-14T06:31:13.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133545,1755153188014,"fUSD",-500.0,0.0002005,2,"2025-08-14T06:33:08.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133546,1755153188035,"fUSD",-500.0,0.0002005,2,"2025-08-14T06:33:08.035",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133547,1755153188056,"fUSD",-229.5432,0.0002005,2,"2025-08-14T06:33:08.056",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133548,1755153188078,"fUSD",-300.0,0.00020059,2,"2025-08-14T06:33:08.078",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133549,1755153188100,"fUSD",-921.41437075,0.00020068,2,"2025-08-14T06:33:08.100",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133550,1755153188122,"fUSD",-154.41,0.00020187,2,"2025-08-14T06:33:08.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133551,1755153188144,"fUSD",-300.0,0.00020267,2,"2025-08-14T06:33:08.144",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133552,1755153188166,"fUSD",-250.0,0.00020277,2,"2025-08-14T06:33:08.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133553,1755153188187,"fUSD",-1000.0,0.0002075,2,"2025-08-14T06:33:08.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133554,1755153188211,"fUSD",-1680.0,0.0002078,2,"2025-08-14T06:33:08.211",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133555,1755153188232,"fUSD",-974.73,0.00020857,2,"2025-08-14T06:33:08.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133556,1755153188253,"fUSD",-1075.47581838,0.000209,2,"2025-08-14T06:33:08.253",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133557,1755153188275,"fUSD",-300.0,0.00020972,2,"2025-08-14T06:33:08.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133558,1755153188296,"fUSD",-159.89799125,0.00020973,2,"2025-08-14T06:33:08.296",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133559,1755153188317,"fUSD",-500.0,0.00020973,2,"2025-08-14T06:33:08.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133560,1755153188338,"fUSD",-500.0,0.00020973,2,"2025-08-14T06:33:08.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133561,1755153188359,"fUSD",-500.0,0.00020973,2,"2025-08-14T06:33:08.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133562,1755153188381,"fUSD",-500.0,0.00020973,2,"2025-08-14T06:33:08.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133563,1755153188408,"fUSD",-503.54113439,0.00020973,2,"2025-08-14T06:33:08.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133564,1755153188430,"fUSD",-500.0,0.00020973,2,"2025-08-14T06:33:08.430",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133565,1755153188454,"fUSD",-500.0,0.00020973,2,"2025-08-14T06:33:08.454",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133566,1755153188476,"fUSD",-502.24778154,0.00020973,2,"2025-08-14T06:33:08.476",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133567,1755153188497,"fUSD",-500.0,0.00020973,2,"2025-08-14T06:33:08.497",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133568,1755153188518,"fUSD",-500.0,0.00020987,2,"2025-08-14T06:33:08.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133569,1755153188540,"fUSD",-457.43315432,0.00020987,2,"2025-08-14T06:33:08.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133570,1755153188561,"fUSD",-413.23835658,0.00020987,2,"2025-08-14T06:33:08.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133571,1755153188584,"fUSD",-151.0,0.00020987,2,"2025-08-14T06:33:08.584",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133572,1755153188605,"fUSD",-1479.81790364,0.0002099,2,"2025-08-14T06:33:08.605",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133573,1755153188625,"fUSD",-20000.0,0.00021,2,"2025-08-14T06:33:08.625",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133574,1755153188646,"fUSD",-10978.25028915,0.00021,2,"2025-08-14T06:33:08.646",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133575,1755153191593,"fUSD",1193.29,0.00020579,120,"2025-08-14T06:33:11.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133578,1755153226459,"fUSD",-503.60571395,0.00020973,2,"2025-08-14T06:33:46.459",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133579,1755153226485,"fUSD",-8066.23427779,0.00021,2,"2025-08-14T06:33:46.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133580,1755153226509,"fUSD",-500.0,0.00021042,2,"2025-08-14T06:33:46.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133581,1755153226532,"fUSD",-21243.55,0.00021422,2,"2025-08-14T06:33:46.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133582,1755153226559,"fUSD",-702.91,0.00021694,2,"2025-08-14T06:33:46.559",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133583,1755153226583,"fUSD",-150.0,0.00021788,2,"2025-08-14T06:33:46.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133584,1755153226606,"fUSD",-185.00680883,0.00021818,2,"2025-08-14T06:33:46.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133585,1755153226629,"fUSD",-183.38,0.00021883,2,"2025-08-14T06:33:46.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133586,1755153226651,"fUSD",-1065.14939265,0.000219,2,"2025-08-14T06:33:46.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133587,1755153226676,"fUSD",-167.4536677,0.000219,2,"2025-08-14T06:33:46.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133588,1755153226699,"fUSD",-666.0,0.00021918,3,"2025-08-14T06:33:46.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133589,1755153226721,"fUSD",-159.86769431,0.00021918,2,"2025-08-14T06:33:46.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133590,1755153226746,"fUSD",-200.52759154,0.00021918,2,"2025-08-14T06:33:46.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133591,1755153226769,"fUSD",-500.0,0.00021973,2,"2025-08-14T06:33:46.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133592,1755153226792,"fUSD",-500.0,0.00021973,2,"2025-08-14T06:33:46.792",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133593,1755153226830,"fUSD",-500.0,0.00021973,2,"2025-08-14T06:33:46.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133594,1755153226856,"fUSD",-500.0,0.00021973,2,"2025-08-14T06:33:46.856",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133595,1755153226879,"fUSD",-500.0,0.00021973,2,"2025-08-14T06:33:46.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133596,1755153226902,"fUSD",-500.0,0.00021973,2,"2025-08-14T06:33:46.902",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133597,1755153226924,"fUSD",-500.0,0.00021973,2,"2025-08-14T06:33:46.924",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133598,1755153226947,"fUSD",-500.0,0.00021973,2,"2025-08-14T06:33:46.947",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133599,1755153226969,"fUSD",-500.0,0.00021973,2,"2025-08-14T06:33:46.969",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133600,1755153226993,"fUSD",-500.0,0.00021973,2,"2025-08-14T06:33:46.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133601,1755153227015,"fUSD",-507.63299967,0.00021973,2,"2025-08-14T06:33:47.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133602,1755153227038,"fUSD",-156.44,0.0002199,2,"2025-08-14T06:33:47.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133603,1755153227063,"fUSD",-500.0,0.00021999,2,"2025-08-14T06:33:47.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133604,1755153227086,"fUSD",-178.13613401,0.00021999,2,"2025-08-14T06:33:47.086",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133605,1755153227111,"fUSD",-151.45986272,0.00021999,2,"2025-08-14T06:33:47.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133606,1755153227136,"fUSD",-214.09327419,0.00021999,2,"2025-08-14T06:33:47.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133607,1755153227163,"fUSD",-192.44226635,0.00021999,2,"2025-08-14T06:33:47.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133608,1755153227186,"fUSD",-360559.87409165,0.00022,4,"2025-08-14T06:33:47.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133609,1755153227210,"fUSD",-208.86,0.00022,2,"2025-08-14T06:33:47.210",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133610,1755153227234,"fUSD",-1000.0,0.00022055,3,"2025-08-14T06:33:47.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133611,1755153227257,"fUSD",-250.0,0.00022055,2,"2025-08-14T06:33:47.257",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133612,1755153227281,"fUSD",-300.0,0.00022055,2,"2025-08-14T06:33:47.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133613,1755153227304,"fUSD",-300.0,0.00022055,2,"2025-08-14T06:33:47.304",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133614,1755153227327,"fUSD",-235.18018332,0.0002211,2,"2025-08-14T06:33:47.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133615,1755153227350,"fUSD",-3120.78109616,0.000225,2,"2025-08-14T06:33:47.350",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133616,1755153227373,"fUSD",-505.64091826,0.00022521,2,"2025-08-14T06:33:47.373",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133617,1755153227399,"fUSD",-1477.0,0.00022761,2,"2025-08-14T06:33:47.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133618,1755153227422,"fUSD",-702.91,0.00022779,2,"2025-08-14T06:33:47.422",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133619,1755153227453,"fUSD",-420.0,0.00022813,2,"2025-08-14T06:33:47.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133620,1755153227485,"fUSD",-9618.66044841,0.00022877,2,"2025-08-14T06:33:47.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133621,1755153227508,"fUSD",-261.52,0.00023164,2,"2025-08-14T06:33:47.508",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133622,1755153227533,"fUSD",-150.99,0.00023368,2,"2025-08-14T06:33:47.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133623,1755153227557,"fUSD",-9999.99,0.00023368,2,"2025-08-14T06:33:47.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133624,1755153227582,"fUSD",-9999.99,0.00023368,2,"2025-08-14T06:33:47.582",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133625,1755153227606,"fUSD",-9999.99,0.00023368,2,"2025-08-14T06:33:47.606",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133626,1755153227629,"fUSD",-414.46,0.00023368,2,"2025-08-14T06:33:47.629",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133627,1755153227654,"fUSD",-9999.99,0.00023368,2,"2025-08-14T06:33:47.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133628,1755153227678,"fUSD",-150.99,0.00023368,2,"2025-08-14T06:33:47.678",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133629,1755153227703,"fUSD",-999.99,0.00023368,2,"2025-08-14T06:33:47.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133630,1755153227729,"fUSD",-500.0,0.00023373,2,"2025-08-14T06:33:47.729",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133631,1755153227752,"fUSD",-4766.01624109,0.00023748,3,"2025-08-14T06:33:47.752",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133632,1755153227780,"fUSD",-458.13769775,0.00023748,3,"2025-08-14T06:33:47.780",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133633,1755153227805,"fUSD",-702.91,0.00023864,2,"2025-08-14T06:33:47.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133634,1755153227829,"fUSD",-60575.73177408,0.00024,2,"2025-08-14T06:33:47.829",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133635,1755153227853,"fUSD",-8327.49329345,0.00024,14,"2025-08-14T06:33:47.853",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133636,1755153227879,"fUSD",-208.86,0.00024333,2,"2025-08-14T06:33:47.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133637,1755153227904,"fUSD",-419.6,0.00024335,2,"2025-08-14T06:33:47.904",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133638,1755153227928,"fUSD",-226.60977974,0.00024572,2,"2025-08-14T06:33:47.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133639,1755153227954,"fUSD",-245.5,0.00024685,30,"2025-08-14T06:33:47.954",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133640,1755153227983,"fUSD",-500.0,0.00024773,2,"2025-08-14T06:33:47.983",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133641,1755153228013,"fUSD",-240958.853363,0.000248,2,"2025-08-14T06:33:48.013",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133642,1755153228039,"fUSD",-587.0,0.00024816,2,"2025-08-14T06:33:48.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133643,1755153228066,"fUSD",-5603.69426426,0.0002489,2,"2025-08-14T06:33:48.066",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133644,1755153228093,"fUSD",-2070.70893964,0.000249,2,"2025-08-14T06:33:48.093",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133645,1755153228118,"fUSD",-106518.256962,0.000249,2,"2025-08-14T06:33:48.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133646,1755153228145,"fUSD",-702.91,0.00024949,2,"2025-08-14T06:33:48.145",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133647,1755153228170,"fUSD",-150.0,0.00025,30,"2025-08-14T06:33:48.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133648,1755153228194,"fUSD",-252.1421982,0.00025321,2,"2025-08-14T06:33:48.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133649,1755153228219,"fUSD",-702.91,0.00026033,2,"2025-08-14T06:33:48.219",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133650,1755153228246,"fUSD",-458.13769775,0.00026356,2,"2025-08-14T06:33:48.246",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133651,1755153228563,"fUSD",-161.11159332,0.00026658,14,"2025-08-14T06:33:48.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133652,1755153228589,"fUSD",-208.86,0.00026666,7,"2025-08-14T06:33:48.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133653,1755153228615,"fUSD",-154.41,0.00026676,2,"2025-08-14T06:33:48.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133654,1755153228642,"fUSD",-5603.69426426,0.00026844,2,"2025-08-14T06:33:48.642",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133655,1755153228672,"fUSD",-11835.3618846,0.00026844,2,"2025-08-14T06:33:48.672",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133656,1755153228699,"fUSD",-9618.66044841,0.00026854,2,"2025-08-14T06:33:48.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133657,1755153228725,"fUSD",-641.0,0.00026995,2,"2025-08-14T06:33:48.725",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133658,1755153228752,"fUSD",-512.0,0.00027137,2,"2025-08-14T06:33:48.752",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133659,1755153228779,"fUSD",-518.0,0.00027137,2,"2025-08-14T06:33:48.779",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133660,1755153228806,"fUSD",-682.19275,0.00027137,2,"2025-08-14T06:33:48.806",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133661,1755153228837,"fUSD",-3585.78688486,0.0002739,7,"2025-08-14T06:33:48.837",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133662,1755153228861,"fUSD",-154.35800514,0.000274,2,"2025-08-14T06:33:48.861",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133663,1755153228885,"fUSD",-154.35800513,0.000274,2,"2025-08-14T06:33:48.885",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133664,1755153228914,"fUSD",-2070.70893955,0.00027827,8,"2025-08-14T06:33:48.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133665,1755153228939,"fUSD",-156.44,0.0002789,2,"2025-08-14T06:33:48.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133666,1755153228964,"fUSD",-94682.8950772,0.0002789,2,"2025-08-14T06:33:48.964",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133667,1755153228990,"fUSD",-179014.56044687,0.000279,3,"2025-08-14T06:33:48.990",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133668,1755153229014,"fUSD",-2311.73,0.0002862,2,"2025-08-14T06:33:49.014",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133669,1755153229038,"fUSD",-1000.0,0.00028861,7,"2025-08-14T06:33:49.038",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133670,1755153229063,"fUSD",-208.86,0.00028999,30,"2025-08-14T06:33:49.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133671,1755153229087,"fUSD",-419.6,0.00029287,2,"2025-08-14T06:33:49.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133672,1755153229112,"fUSD",-512.0,0.00029919,5,"2025-08-14T06:33:49.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133673,1755153229136,"fUSD",-10000.0,0.0003,10,"2025-08-14T06:33:49.136",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133674,1755153229161,"fUSD",-2002.63972752,0.0003,2,"2025-08-14T06:33:49.161",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133675,1755153235591,"fUSD",458.13769775,0.00026356,2,"2025-08-14T06:33:55.591",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133676,1755153244423,"fUSD",500.0,0.00021973,2,"2025-08-14T06:34:04.423",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133677,1755153255748,"fUSD",1932.66167701,0.000249,2,"2025-08-14T06:34:15.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133678,1755153255838,"fUSD",1932.66167691,0.00027827,8,"2025-08-14T06:34:15.838",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133679,1755153320004,"fUSD",169.021808,7.945e-05,2,"2025-08-14T06:35:20.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133682,1755153348341,"fUSD",150.0,0.00025,30,"2025-08-14T06:35:48.341",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133683,1755153355362,"fUSD",411.6,0.00029005,2,"2025-08-14T06:35:55.362",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133684,1755153355661,"fUSD",411.6,0.00024024,2,"2025-08-14T06:35:55.661",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133685,1755153356519,"fUSD",512.0,0.00027137,2,"2025-08-14T06:35:56.519",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133686,1755153358613,"fUSD",296.28485188,0.0003,2,"2025-08-14T06:35:58.613",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133687,1755153361256,"fUSD",1000.0,0.00030105,120,"2025-08-14T06:36:01.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133688,1755153363834,"fUSD",300.0,0.00030105,120,"2025-08-14T06:36:03.834",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133689,1755153364138,"fUSD",500.0,0.00030105,120,"2025-08-14T06:36:04.138",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133690,1755153364432,"fUSD",2500.0,0.00030105,120,"2025-08-14T06:36:04.432",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133691,1755153411688,"fUSD",176.41,0.00016712,2,"2025-08-14T06:36:51.688",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133694,1755153431173,"fUSD",1803.81756529,0.000249,2,"2025-08-14T06:37:11.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133695,1755153431270,"fUSD",1803.81756511,0.00027827,8,"2025-08-14T06:37:11.270",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133698,1755153470320,"fUSD",150.0,0.00025,30,"2025-08-14T06:37:50.320",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133699,1755153482142,"fUSD",150.0,0.00027397,2,"2025-08-14T06:38:02.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133700,1755153482381,"fUSD",150.0,0.00028767,2,"2025-08-14T06:38:02.381",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133705,1755153605842,"fUSD",500.0,0.00030105,120,"2025-08-14T06:40:05.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133706,1755153615379,"fUSD",2500.0,0.00030089,120,"2025-08-14T06:40:15.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133707,1755153615464,"fUSD",2500.0,0.00030132,120,"2025-08-14T06:40:15.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133708,1755153616380,"fUSD",1683.56306104,0.000249,2,"2025-08-14T06:40:16.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133709,1755153616486,"fUSD",1683.56306076,0.00027827,8,"2025-08-14T06:40:16.486",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133710,1755153617163,"fUSD",1000.0,0.00030089,120,"2025-08-14T06:40:17.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133711,1755153617231,"fUSD",1000.0,0.00030132,120,"2025-08-14T06:40:17.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133713,1755153654886,"fUSD",343.0,0.00029005,2,"2025-08-14T06:40:54.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133714,1755153655201,"fUSD",343.0,0.00024024,2,"2025-08-14T06:40:55.201",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133715,1755153666244,"fUSD",512.0,0.00027137,2,"2025-08-14T06:41:06.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133717,1755153714415,"fUSD",161.91,0.00028753,2,"2025-08-14T06:41:54.415",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133718,1755153722356,"fUSD",300.0,0.00030097,120,"2025-08-14T06:42:02.356",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133719,1755153722448,"fUSD",300.0,0.00030114,120,"2025-08-14T06:42:02.448",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133720,1755153723335,"fUSD",500.0,0.00030097,120,"2025-08-14T06:42:03.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133721,1755153724112,"fUSD",2500.0,0.00030097,120,"2025-08-14T06:42:04.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133722,1755153724244,"fUSD",2500.0,0.00030114,120,"2025-08-14T06:42:04.244",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133723,1755153725665,"fUSD",1000.0,0.00030097,120,"2025-08-14T06:42:05.665",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133724,1755153801527,"fUSD",1571.32552355,0.000249,2,"2025-08-14T06:43:21.527",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133725,1755153801719,"fUSD",1571.32552337,0.00027827,8,"2025-08-14T06:43:21.719",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133728,1755153841727,"fUSD",300.0,0.00030063,120,"2025-08-14T06:44:01.727",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133729,1755153841827,"fUSD",300.0,0.00030094,120,"2025-08-14T06:44:01.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133730,1755153842628,"fUSD",500.0,0.00030063,120,"2025-08-14T06:44:02.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133731,1755153845252,"fUSD",1000.0,0.00030063,120,"2025-08-14T06:44:05.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133735,1755153955872,"fUSD",285.8,0.00029005,2,"2025-08-14T06:45:55.872",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133736,1755153956302,"fUSD",285.8,0.00024024,2,"2025-08-14T06:45:56.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133737,1755153959844,"fUSD",154.72,0.00013699,2,"2025-08-14T06:45:59.844",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133738,1755153960053,"fUSD",154.72,0.00020548,2,"2025-08-14T06:46:00.053",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133739,1755153960472,"fUSD",154.72,0.00027397,2,"2025-08-14T06:46:00.472",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133740,1755153961666,"fUSD",300.0,0.00030047,120,"2025-08-14T06:46:01.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133741,1755153961758,"fUSD",300.0,0.00030093,120,"2025-08-14T06:46:01.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133742,1755153963456,"fUSD",171.82219271,0.00029989,2,"2025-08-14T06:46:03.456",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133743,1755153964840,"fUSD",1000.0,0.00030047,120,"2025-08-14T06:46:04.840",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133744,1755153967445,"fUSD",1000.0,0.00030093,120,"2025-08-14T06:46:07.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133745,1755153975974,"fUSD",512.0,0.00027137,2,"2025-08-14T06:46:15.974",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133746,1755153983418,"fUSD",312.0,0.0003,7,"2025-08-14T06:46:23.418",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133747,1755153986293,"fUSD",1466.57048873,0.000249,2,"2025-08-14T06:46:26.293",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133748,1755153986436,"fUSD",1466.57048847,0.00027827,8,"2025-08-14T06:46:26.436",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133749,1755154026118,"fUSD",-157.3066552,0.00030037,2,"2025-08-14T06:47:06.118",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133750,1755154026141,"fUSD",-250.0,0.00030047,2,"2025-08-14T06:47:06.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133751,1755154026163,"fUSD",-250.0,0.00030093,2,"2025-08-14T06:47:06.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133752,1755154026185,"fUSD",-127.0997844,0.00030105,2,"2025-08-14T06:47:06.185",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133754,1755154048720,"fUSD",-72.9002156,0.00030105,2,"2025-08-14T06:47:28.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133755,1755154048747,"fUSD",-150.0,0.00030136,2,"2025-08-14T06:47:28.747",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133756,1755154048773,"fUSD",-1749.18,0.00030137,7,"2025-08-14T06:47:28.773",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133757,1755154048801,"fUSD",-512.0,0.00030441,5,"2025-08-14T06:47:28.801",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133758,1755154048827,"fUSD",-165.72109766,0.00030653,2,"2025-08-14T06:47:28.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133759,1755154048853,"fUSD",-400.0,0.00030753,2,"2025-08-14T06:47:28.853",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133760,1755154048879,"fUSD",-1200.0,0.00030753,2,"2025-08-14T06:47:28.879",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133761,1755154048904,"fUSD",-443.19,0.00030754,2,"2025-08-14T06:47:28.904",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133762,1755154048928,"fUSD",-1760.49,0.00030754,10,"2025-08-14T06:47:28.928",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133763,1755154048952,"fUSD",-150.99,0.00030754,2,"2025-08-14T06:47:28.952",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133764,1755154048977,"fUSD",-299.99,0.00030754,12,"2025-08-14T06:47:28.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133765,1755154049001,"fUSD",-8683.67,0.00030754,2,"2025-08-14T06:47:29.001",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133766,1755154049029,"fUSD",-1466.57048847,0.00030754,14,"2025-08-14T06:47:29.029",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133767,1755154049054,"fUSD",-245.5,0.00030909,30,"2025-08-14T06:47:29.054",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133768,1755154049079,"fUSD",-165.72109766,0.00031207,2,"2025-08-14T06:47:29.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133769,1755154049105,"fUSD",-458.13769775,0.00031315,2,"2025-08-14T06:47:29.105",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133770,1755154049130,"fUSD",-232.95,0.00031413,2,"2025-08-14T06:47:29.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133771,1755154049155,"fUSD",-164.6,0.00031413,2,"2025-08-14T06:47:29.155",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133772,1755154049181,"fUSD",-1132.11,0.00031421,2,"2025-08-14T06:47:29.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133773,1755154049205,"fUSD",-19217.61202405,0.0003143,4,"2025-08-14T06:47:29.205",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133774,1755154049231,"fUSD",-200.0,0.00031457,2,"2025-08-14T06:47:29.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133775,1755154049256,"fUSD",-1697.04,0.00031492,2,"2025-08-14T06:47:29.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133776,1755154049282,"fUSD",-150.0,0.00031506,2,"2025-08-14T06:47:29.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133777,1755154049307,"fUSD",-1000.0,0.00031526,2,"2025-08-14T06:47:29.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133778,1755154049332,"fUSD",-305.84,0.00031566,2,"2025-08-14T06:47:29.332",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133779,1755154049358,"fUSD",-250.0,0.00031629,2,"2025-08-14T06:47:29.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133780,1755154049383,"fUSD",-1000.0,0.00031639,2,"2025-08-14T06:47:29.383",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133781,1755154049408,"fUSD",-200.0,0.00031639,2,"2025-08-14T06:47:29.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133782,1755154049435,"fUSD",-6630.61,0.00031645,2,"2025-08-14T06:47:29.435",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133783,1755154049460,"fUSD",-165.72109766,0.0003176,2,"2025-08-14T06:47:29.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133784,1755154049485,"fUSD",-1578.34,0.00031769,2,"2025-08-14T06:47:29.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133785,1755154049509,"fUSD",-2956.94,0.0003182,2,"2025-08-14T06:47:29.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133786,1755154049533,"fUSD",-237.0,0.0003186,2,"2025-08-14T06:47:29.533",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133787,1755154049557,"fUSD",-5000.0,0.0003191,2,"2025-08-14T06:47:29.557",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133788,1755154049583,"fUSD",-150.36,0.00031969,2,"2025-08-14T06:47:29.583",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133789,1755154049609,"fUSD",-150.36,0.00031986,2,"2025-08-14T06:47:29.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133790,1755154049635,"fUSD",-150.36,0.00032002,2,"2025-08-14T06:47:29.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133791,1755154049660,"fUSD",-150.36,0.00032019,2,"2025-08-14T06:47:29.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133792,1755154049689,"fUSD",-150.36,0.00032036,2,"2025-08-14T06:47:29.689",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133793,1755154049716,"fUSD",-150.36,0.00032053,2,"2025-08-14T06:47:29.716",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133794,1755154049744,"fUSD",-150.36,0.0003207,2,"2025-08-14T06:47:29.744",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133795,1755154049771,"fUSD",-7402.95,0.00032076,2,"2025-08-14T06:47:29.771",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133796,1755154049798,"fUSD",-150.36,0.00032087,2,"2025-08-14T06:47:29.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133797,1755154049827,"fUSD",-175.38,0.00032091,120,"2025-08-14T06:47:29.827",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133798,1755154049855,"fUSD",-150.36,0.00032103,2,"2025-08-14T06:47:29.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133799,1755154049881,"fUSD",-150.36,0.0003212,2,"2025-08-14T06:47:29.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133800,1755154049906,"fUSD",-150.36,0.00032137,2,"2025-08-14T06:47:29.906",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133801,1755154049935,"fUSD",-150.36,0.00032154,2,"2025-08-14T06:47:29.935",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133802,1755154049963,"fUSD",-150.36,0.00032171,2,"2025-08-14T06:47:29.963",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133803,1755154049993,"fUSD",-150.36,0.00032188,2,"2025-08-14T06:47:29.993",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133804,1755154050020,"fUSD",-150.36,0.00032204,2,"2025-08-14T06:47:30.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133805,1755154050046,"fUSD",-150.36,0.00032221,2,"2025-08-14T06:47:30.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133806,1755154050072,"fUSD",-6591.93,0.00032222,2,"2025-08-14T06:47:30.072",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133807,1755154050099,"fUSD",-150.36,0.00032238,2,"2025-08-14T06:47:30.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133808,1755154050130,"fUSD",-150.36,0.00032255,2,"2025-08-14T06:47:30.130",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133809,1755154050255,"fUSD",-3514.1,0.00032269,2,"2025-08-14T06:47:30.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133810,1755154050282,"fUSD",-150.36,0.00032272,2,"2025-08-14T06:47:30.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133811,1755154050309,"fUSD",-150.36,0.00032288,2,"2025-08-14T06:47:30.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133812,1755154050335,"fUSD",-1215.86,0.00032301,2,"2025-08-14T06:47:30.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133813,1755154050360,"fUSD",-1215.86,0.00032318,2,"2025-08-14T06:47:30.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133814,1755154050388,"fUSD",-1215.86,0.00032335,2,"2025-08-14T06:47:30.388",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133815,1755154050414,"fUSD",-1215.86,0.00032352,2,"2025-08-14T06:47:30.414",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133816,1755154050438,"fUSD",-2109.8396,0.00032361,2,"2025-08-14T06:47:30.438",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133817,1755154050462,"fUSD",-180.55,0.00032362,2,"2025-08-14T06:47:30.462",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133818,1755154050488,"fUSD",-1215.86,0.00032369,2,"2025-08-14T06:47:30.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133819,1755154050514,"fUSD",-1215.86,0.00032386,2,"2025-08-14T06:47:30.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133820,1755154050539,"fUSD",-1215.86,0.00032403,2,"2025-08-14T06:47:30.539",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133821,1755154050564,"fUSD",-1215.86,0.0003242,2,"2025-08-14T06:47:30.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133822,1755154050588,"fUSD",-1215.86,0.00032437,2,"2025-08-14T06:47:30.588",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133823,1755154050614,"fUSD",-1215.86,0.00032454,2,"2025-08-14T06:47:30.614",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133824,1755154050639,"fUSD",-1215.86,0.00032471,2,"2025-08-14T06:47:30.639",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133825,1755154050663,"fUSD",-1215.86,0.00032488,2,"2025-08-14T06:47:30.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133826,1755154050687,"fUSD",-160.58,0.00032505,2,"2025-08-14T06:47:30.687",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133827,1755154050715,"fUSD",-1215.86,0.00032505,2,"2025-08-14T06:47:30.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133828,1755154050741,"fUSD",-1215.86,0.00032522,2,"2025-08-14T06:47:30.741",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133829,1755154050766,"fUSD",-1215.86,0.00032539,2,"2025-08-14T06:47:30.766",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133830,1755154050791,"fUSD",-1215.86,0.00032556,2,"2025-08-14T06:47:30.791",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133831,1755154050816,"fUSD",-1215.86,0.00032573,2,"2025-08-14T06:47:30.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133832,1755154050842,"fUSD",-1215.86,0.0003259,2,"2025-08-14T06:47:30.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133833,1755154050882,"fUSD",-1215.86,0.00032607,2,"2025-08-14T06:47:30.882",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133834,1755154050930,"fUSD",-1215.86,0.00032624,2,"2025-08-14T06:47:30.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133835,1755154050955,"fUSD",-305.84,0.00032749,2,"2025-08-14T06:47:30.955",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133836,1755154050981,"fUSD",-167.78,0.00032868,2,"2025-08-14T06:47:30.981",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133837,1755154051008,"fUSD",-226.76,0.00032875,120,"2025-08-14T06:47:31.008",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133838,1755154051033,"fUSD",-150.0,0.00032876,2,"2025-08-14T06:47:31.033",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133839,1755154051060,"fUSD",-300.0,0.00033006,120,"2025-08-14T06:47:31.060",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133840,1755154051084,"fUSD",-500.0,0.00033006,120,"2025-08-14T06:47:31.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133841,1755154051123,"fUSD",-2500.0,0.00033006,120,"2025-08-14T06:47:31.123",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133842,1755154051152,"fUSD",-1000.0,0.00033006,120,"2025-08-14T06:47:31.152",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133843,1755154051177,"fUSD",-250.0,0.00033006,2,"2025-08-14T06:47:31.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133844,1755154051203,"fUSD",-300.0,0.0003304,120,"2025-08-14T06:47:31.203",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133845,1755154051228,"fUSD",-500.0,0.0003304,120,"2025-08-14T06:47:31.228",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133846,1755154051254,"fUSD",-2500.0,0.0003304,120,"2025-08-14T06:47:31.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133847,1755154051280,"fUSD",-1000.0,0.0003304,120,"2025-08-14T06:47:31.280",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133848,1755154051307,"fUSD",-300.0,0.00033098,120,"2025-08-14T06:47:31.307",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133849,1755154051334,"fUSD",-500.0,0.00033098,120,"2025-08-14T06:47:31.334",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133850,1755154051360,"fUSD",-2500.0,0.00033098,120,"2025-08-14T06:47:31.360",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133851,1755154051387,"fUSD",-1000.0,0.00033098,120,"2025-08-14T06:47:31.387",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133852,1755154051413,"fUSD",-300.0,0.00033098,120,"2025-08-14T06:47:31.413",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133853,1755154051441,"fUSD",-3400.775,0.00033306,35,"2025-08-14T06:47:31.441",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133854,1755154051466,"fUSD",-174.102,0.00033306,35,"2025-08-14T06:47:31.466",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133855,1755154051490,"fUSD",-188.62417509,0.00033529,7,"2025-08-14T06:47:31.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133856,1755154051518,"fUSD",-634.57487837,0.00033529,7,"2025-08-14T06:47:31.518",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133857,1755154051543,"fUSD",-2767.89878943,0.0003353,2,"2025-08-14T06:47:31.543",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133858,1755154051566,"fUSD",-15257.4182,0.0003353,2,"2025-08-14T06:47:31.566",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133859,1755154051589,"fUSD",-1000.0,0.0003353,2,"2025-08-14T06:47:31.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133860,1755154051618,"fUSD",-1466.57048847,0.00033682,21,"2025-08-14T06:47:31.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133861,1755154051648,"fUSD",-512.0,0.00033745,9,"2025-08-14T06:47:31.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133862,1755154051675,"fUSD",-305.84,0.00033933,2,"2025-08-14T06:47:31.675",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133863,1755154051705,"fUSD",-285.8,0.00033985,4,"2025-08-14T06:47:31.705",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133864,1755154051732,"fUSD",-150.0,0.00034246,2,"2025-08-14T06:47:31.732",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133865,1755154051758,"fUSD",-154.72,0.00034247,2,"2025-08-14T06:47:31.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133866,1755154051786,"fUSD",-237.0,0.0003433,2,"2025-08-14T06:47:31.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133867,1755154051811,"fUSD",-6084.0,0.00034639,2,"2025-08-14T06:47:31.811",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133868,1755154051836,"fUSD",-4149.0,0.00034639,2,"2025-08-14T06:47:31.836",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133869,1755154051862,"fUSD",-1254.0,0.00034639,2,"2025-08-14T06:47:31.862",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133870,1755154051887,"fUSD",-810.0,0.00034639,2,"2025-08-14T06:47:31.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133871,1755154051914,"fUSD",-3369.0,0.00034639,2,"2025-08-14T06:47:31.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133872,1755154051939,"fUSD",-716.0,0.00034639,2,"2025-08-14T06:47:31.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133873,1755154051965,"fUSD",-2028.0,0.00034639,2,"2025-08-14T06:47:31.965",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133874,1755154051991,"fUSD",-286.857,0.00034639,2,"2025-08-14T06:47:31.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133875,1755154052018,"fUSD",-1655.0,0.00034639,2,"2025-08-14T06:47:32.018",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133876,1755154052044,"fUSD",-1301.84,0.00034639,2,"2025-08-14T06:47:32.044",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133877,1755154052072,"fUSD",-661.542,0.00034639,2,"2025-08-14T06:47:32.072",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133878,1755154052098,"fUSD",-1187.479,0.00034639,2,"2025-08-14T06:47:32.098",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133879,1755154052124,"fUSD",-3124.51831724,0.0003489,14,"2025-08-14T06:47:32.124",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133880,1755154052149,"fUSD",-300.0,0.00035,120,"2025-08-14T06:47:32.149",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133881,1755154052179,"fUSD",-3900.0,0.00035,7,"2025-08-14T06:47:32.179",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133882,1755154052206,"fUSD",-211.0,0.00035,30,"2025-08-14T06:47:32.206",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133883,1755154052234,"fUSD",-305.84,0.00035117,2,"2025-08-14T06:47:32.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133884,1755154052260,"fUSD",-160.0,0.0003527,2,"2025-08-14T06:47:32.260",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133885,1755154052286,"fUSD",-1386.78395259,0.0003527,2,"2025-08-14T06:47:32.286",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133886,1755154052312,"fUSD",-300.0,0.0003527,2,"2025-08-14T06:47:32.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133887,1755154052338,"fUSD",-277.35679052,0.0003527,2,"2025-08-14T06:47:32.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133888,1755154052365,"fUSD",-250.0,0.0003527,2,"2025-08-14T06:47:32.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133889,1755154052402,"fUSD",-250.0,0.0003527,2,"2025-08-14T06:47:32.402",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133890,1755154052428,"fUSD",-250.0,0.0003527,2,"2025-08-14T06:47:32.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133891,1755154052457,"fUSD",-250.0,0.0003527,2,"2025-08-14T06:47:32.457",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133892,1755154052483,"fUSD",-250.0,0.0003527,2,"2025-08-14T06:47:32.483",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133893,1755154052511,"fUSD",-250.0,0.0003527,2,"2025-08-14T06:47:32.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133894,1755154052537,"fUSD",-151.0,0.0003527,2,"2025-08-14T06:47:32.537",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133895,1755154052563,"fUSD",-250.0,0.0003527,2,"2025-08-14T06:47:32.563",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133896,1755154052589,"fUSD",-176.21945025,0.0003527,2,"2025-08-14T06:47:32.589",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133897,1755154052615,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:47:32.615",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133898,1755154052642,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:47:32.642",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133899,1755154052670,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:47:32.670",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133900,1755154052699,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:47:32.699",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133901,1755154052730,"fUSD",-258.23615943,0.0003527,2,"2025-08-14T06:47:32.730",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133902,1755154052759,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:47:32.759",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133903,1755154052787,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:47:32.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133904,1755154052815,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:47:32.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133905,1755154052843,"fUSD",-200.0,0.0003527,2,"2025-08-14T06:47:32.843",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133906,1755154052869,"fUSD",-600.0,0.0003527,2,"2025-08-14T06:47:32.869",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133907,1755154052896,"fUSD",-157.25305933,0.0003527,2,"2025-08-14T06:47:32.896",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133908,1755154052923,"fUSD",-167.78,0.00035581,2,"2025-08-14T06:47:32.923",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133909,1755154052950,"fUSD",-1000.0,0.00035594,2,"2025-08-14T06:47:32.950",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133910,1755154052977,"fUSD",-150.0,0.00035616,2,"2025-08-14T06:47:32.977",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133911,1755154053004,"fUSD",-2767.89878938,0.00035696,2,"2025-08-14T06:47:33.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133912,1755154053030,"fUSD",-22514.88384785,0.00036241,2,"2025-08-14T06:47:33.030",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133913,1755154053058,"fUSD",-3972.04,0.00036261,30,"2025-08-14T06:47:33.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133914,1755154053340,"fUSD",-19999.99,0.00036261,2,"2025-08-14T06:47:33.340",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133915,1755154053372,"fUSD",-305.84,0.000363,2,"2025-08-14T06:47:33.372",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133916,1755154053399,"fUSD",-501.61970843,0.00036573,5,"2025-08-14T06:47:33.399",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133917,1755154053428,"fUSD",-1466.57048847,0.00036609,27,"2025-08-14T06:47:33.428",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133918,1755154053455,"fUSD",-160.0,0.00036639,2,"2025-08-14T06:47:33.455",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133919,1755154053480,"fUSD",-311.1,0.00036639,2,"2025-08-14T06:47:33.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133920,1755154053507,"fUSD",-287.61899177,0.00036639,2,"2025-08-14T06:47:33.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133921,1755154053532,"fUSD",-237.0,0.000368,2,"2025-08-14T06:47:33.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133922,1755154053571,"fUSD",-215.28620793,0.000369,120,"2025-08-14T06:47:33.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133923,1755154053598,"fUSD",-150.0,0.00036986,2,"2025-08-14T06:47:33.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133924,1755154053627,"fUSD",-512.0,0.00037049,12,"2025-08-14T06:47:33.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133925,1755154053655,"fUSD",-245.5,0.00037133,30,"2025-08-14T06:47:33.655",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133926,1755154053683,"fUSD",-183.87172437,0.000372,120,"2025-08-14T06:47:33.683",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133927,1755154053713,"fUSD",-4145.0,0.00037639,2,"2025-08-14T06:47:33.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133928,1755154053740,"fUSD",-1254.0,0.00037639,2,"2025-08-14T06:47:33.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133929,1755154053767,"fUSD",-810.0,0.00037639,2,"2025-08-14T06:47:33.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133930,1755154053793,"fUSD",-3369.0,0.00037639,2,"2025-08-14T06:47:33.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133931,1755154053821,"fUSD",-2028.0,0.00037639,2,"2025-08-14T06:47:33.821",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133932,1755154053848,"fUSD",-538.69,0.00037726,2,"2025-08-14T06:47:33.848",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133933,1755154053874,"fUSD",-165.84,0.00037726,2,"2025-08-14T06:47:33.874",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133934,1755154053901,"fUSD",-905.53,0.00037805,2,"2025-08-14T06:47:33.901",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133935,1755154053932,"fUSD",-2767.89878938,0.00037862,2,"2025-08-14T06:47:33.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133936,1755154053962,"fUSD",-2149.4109,0.00037877,60,"2025-08-14T06:47:33.962",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133937,1755154053991,"fUSD",-1044.0,0.00037878,60,"2025-08-14T06:47:33.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133938,1755154054020,"fUSD",-1044.0,0.00037978,60,"2025-08-14T06:47:34.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133939,1755154054047,"fUSD",-162.0,0.00038,120,"2025-08-14T06:47:34.047",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133940,1755154054079,"fUSD",-500.0,0.00038,120,"2025-08-14T06:47:34.079",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133941,1755154054111,"fUSD",-500.0,0.00038,120,"2025-08-14T06:47:34.111",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133942,1755154054139,"fUSD",-322.6107,0.00038008,2,"2025-08-14T06:47:34.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133943,1755154054168,"fUSD",-298.26089446,0.00038008,2,"2025-08-14T06:47:34.168",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133944,1755154054199,"fUSD",-1044.0,0.00038078,60,"2025-08-14T06:47:34.199",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133945,1755154054229,"fUSD",-1044.0,0.00038178,60,"2025-08-14T06:47:34.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133946,1755154054259,"fUSD",-1044.0,0.00038278,60,"2025-08-14T06:47:34.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133947,1755154054287,"fUSD",-167.78,0.00038293,2,"2025-08-14T06:47:34.287",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133948,1755154054312,"fUSD",-500.40590492,0.00038313,5,"2025-08-14T06:47:34.312",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133949,1755154054338,"fUSD",-530.09559838,0.00038313,5,"2025-08-14T06:47:34.338",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133950,1755154054365,"fUSD",-150.0,0.00038356,2,"2025-08-14T06:47:34.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133951,1755154054392,"fUSD",-165.69297573,0.00038356,2,"2025-08-14T06:47:34.392",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133952,1755154054424,"fUSD",-1044.0,0.00038378,120,"2025-08-14T06:47:34.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133953,1755154054453,"fUSD",-168.0,0.00038423,2,"2025-08-14T06:47:34.453",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133954,1755154054482,"fUSD",-183.87172437,0.00038459,120,"2025-08-14T06:47:34.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133955,1755154054511,"fUSD",-1044.0,0.00038478,120,"2025-08-14T06:47:34.511",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133956,1755154054540,"fUSD",-168.0,0.00038481,2,"2025-08-14T06:47:34.540",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133957,1755154054571,"fUSD",-1044.0,0.00038578,120,"2025-08-14T06:47:34.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133958,1755154054598,"fUSD",-253.0,0.00038588,7,"2025-08-14T06:47:34.598",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133959,1755154054630,"fUSD",-253.0,0.00038595,120,"2025-08-14T06:47:34.630",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133960,1755154054664,"fUSD",-253.0,0.00038637,7,"2025-08-14T06:47:34.664",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133961,1755154054693,"fUSD",-4070.61,0.00038657,120,"2025-08-14T06:47:34.693",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133962,1755154054721,"fUSD",-168.0,0.00038675,2,"2025-08-14T06:47:34.721",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133963,1755154054750,"fUSD",-1044.0,0.00038678,120,"2025-08-14T06:47:34.750",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133964,1755154054778,"fUSD",-4070.61,0.00038712,120,"2025-08-14T06:47:34.778",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133965,1755154054804,"fUSD",-4070.61,0.00038767,120,"2025-08-14T06:47:34.804",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133966,1755154054832,"fUSD",-1044.0,0.00038778,120,"2025-08-14T06:47:34.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133967,1755154054860,"fUSD",-167.57030118,0.00038778,2,"2025-08-14T06:47:34.860",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133968,1755154054888,"fUSD",-4070.61,0.00038821,120,"2025-08-14T06:47:34.888",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133969,1755154054916,"fUSD",-4070.61,0.00038876,120,"2025-08-14T06:47:34.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133970,1755154054947,"fUSD",-1044.0,0.00038878,120,"2025-08-14T06:47:34.947",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133971,1755154054975,"fUSD",-4070.61,0.00038931,120,"2025-08-14T06:47:34.975",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133972,1755154055003,"fUSD",-285.8,0.00038966,7,"2025-08-14T06:47:35.003",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133973,1755154055034,"fUSD",-1044.0,0.00038978,120,"2025-08-14T06:47:35.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133974,1755154055062,"fUSD",-4070.61,0.00038986,120,"2025-08-14T06:47:35.062",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133975,1755154055092,"fUSD",-151.0,0.0003899,30,"2025-08-14T06:47:35.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133976,1755154055121,"fUSD",-151.0,0.00039,30,"2025-08-14T06:47:35.121",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133977,1755154055150,"fUSD",-4070.61,0.00039041,120,"2025-08-14T06:47:35.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133978,1755154055186,"fUSD",-253.0,0.00039076,2,"2025-08-14T06:47:35.186",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133979,1755154055227,"fUSD",-1044.0,0.00039078,120,"2025-08-14T06:47:35.227",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133980,1755154055256,"fUSD",-4070.61,0.00039095,120,"2025-08-14T06:47:35.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133981,1755154055285,"fUSD",-4070.61,0.0003915,120,"2025-08-14T06:47:35.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133982,1755154055317,"fUSD",-1044.0,0.00039178,120,"2025-08-14T06:47:35.317",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133983,1755154055349,"fUSD",-4070.61,0.00039205,120,"2025-08-14T06:47:35.349",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133984,1755154055379,"fUSD",-4070.61,0.0003926,120,"2025-08-14T06:47:35.379",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133985,1755154055411,"fUSD",-1228.2348,0.00039274,2,"2025-08-14T06:47:35.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133986,1755154055445,"fUSD",-1044.0,0.00039278,120,"2025-08-14T06:47:35.445",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133987,1755154055474,"fUSD",-237.0,0.0003928,2,"2025-08-14T06:47:35.474",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133988,1755154055502,"fUSD",-4070.61,0.00039315,120,"2025-08-14T06:47:35.502",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133989,1755154055532,"fUSD",-4070.61,0.00039369,120,"2025-08-14T06:47:35.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133990,1755154055561,"fUSD",-10580.71179427,0.00039374,2,"2025-08-14T06:47:35.561",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133991,1755154055590,"fUSD",-167.4536677,0.00039374,15,"2025-08-14T06:47:35.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133992,1755154055621,"fUSD",-1228.2348,0.00039374,2,"2025-08-14T06:47:35.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133993,1755154055649,"fUSD",-411.19152332,0.00039377,2,"2025-08-14T06:47:35.649",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133994,1755154055677,"fUSD",-309.29654756,0.00039377,2,"2025-08-14T06:47:35.677",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133995,1755154055711,"fUSD",-1044.0,0.00039378,120,"2025-08-14T06:47:35.711",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133996,1755154055740,"fUSD",-168.0,0.00039403,2,"2025-08-14T06:47:35.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133997,1755154055769,"fUSD",-4070.61,0.00039424,120,"2025-08-14T06:47:35.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133998,1755154055798,"fUSD",-190310.13,0.00039449,2,"2025-08-14T06:47:35.798",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379133999,1755154055828,"fUSD",-1228.2348,0.00039474,2,"2025-08-14T06:47:35.828",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134000,1755154055857,"fUSD",-1044.0,0.00039478,120,"2025-08-14T06:47:35.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134001,1755154055884,"fUSD",-4070.61,0.00039479,120,"2025-08-14T06:47:35.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134002,1755154055911,"fUSD",-4070.61,0.00039534,120,"2025-08-14T06:47:35.911",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134003,1755154056507,"fUSD",-1466.57048847,0.00039536,33,"2025-08-14T06:47:36.507",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134004,1755154056535,"fUSD",-1000.0,0.00039549,2,"2025-08-14T06:47:36.535",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134005,1755154056564,"fUSD",-1228.2348,0.00039574,2,"2025-08-14T06:47:36.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134006,1755154056592,"fUSD",-1044.0,0.00039578,120,"2025-08-14T06:47:36.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134007,1755154056622,"fUSD",-4070.61,0.00039589,120,"2025-08-14T06:47:36.622",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134008,1755154056654,"fUSD",-168.0,0.00039595,7,"2025-08-14T06:47:36.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134009,1755154056680,"fUSD",-4070.61,0.00039643,120,"2025-08-14T06:47:36.680",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134010,1755154056720,"fUSD",-1228.2348,0.00039674,2,"2025-08-14T06:47:36.720",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134011,1755154056748,"fUSD",-1044.0,0.00039678,120,"2025-08-14T06:47:36.748",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134012,1755154056775,"fUSD",-4070.61,0.00039698,120,"2025-08-14T06:47:36.775",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134013,1755154056804,"fUSD",-168.0,0.0003971,2,"2025-08-14T06:47:36.804",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134014,1755154056832,"fUSD",-150.0,0.00039726,2,"2025-08-14T06:47:36.832",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134015,1755154056859,"fUSD",-164.747116,0.00039726,15,"2025-08-14T06:47:36.859",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134016,1755154056887,"fUSD",-253.0,0.00039729,120,"2025-08-14T06:47:36.887",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134017,1755154056912,"fUSD",-4070.61,0.00039753,120,"2025-08-14T06:47:36.912",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134018,1755154056941,"fUSD",-1228.2348,0.00039774,2,"2025-08-14T06:47:36.941",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134019,1755154056971,"fUSD",-1044.0,0.00039778,120,"2025-08-14T06:47:36.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134020,1755154056998,"fUSD",-4070.61,0.00039808,120,"2025-08-14T06:47:36.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134021,1755154057026,"fUSD",-4070.61,0.00039863,120,"2025-08-14T06:47:37.026",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134022,1755154057055,"fUSD",-1228.2348,0.00039874,2,"2025-08-14T06:47:37.055",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134023,1755154057084,"fUSD",-1044.0,0.00039878,120,"2025-08-14T06:47:37.084",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134024,1755154057110,"fUSD",-4070.74276912,0.00039917,120,"2025-08-14T06:47:37.110",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134025,1755154057139,"fUSD",-695.84236737,0.00039974,2,"2025-08-14T06:47:37.139",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134031,1755154145822,"fUSD",-170.0,0.00035138,7,"2025-08-14T06:49:05.822",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134032,1755154145851,"fUSD",-222.0,0.00035138,2,"2025-08-14T06:49:05.851",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134033,1755154145878,"fUSD",-475.8702,0.0003517,2,"2025-08-14T06:49:05.878",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134034,1755154145905,"fUSD",-300.0,0.00035204,120,"2025-08-14T06:49:05.905",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134035,1755154145931,"fUSD",-500.0,0.00035204,120,"2025-08-14T06:49:05.931",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134036,1755154145959,"fUSD",-250.0,0.00035204,2,"2025-08-14T06:49:05.959",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134037,1755154145986,"fUSD",-9274.81107495,0.0003527,2,"2025-08-14T06:49:05.986",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134038,1755154146012,"fUSD",-530.70486301,0.0003527,2,"2025-08-14T06:49:06.012",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134039,1755154146039,"fUSD",-243.4695377,0.0003527,2,"2025-08-14T06:49:06.039",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134040,1755154146063,"fUSD",-1386.78395259,0.0003527,2,"2025-08-14T06:49:06.063",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134041,1755154146092,"fUSD",-350.0,0.00037385,2,"2025-08-14T06:49:06.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134042,1755154146120,"fUSD",-350.0,0.00037458,7,"2025-08-14T06:49:06.120",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134043,1755154146148,"fUSD",-350.0,0.00037476,2,"2025-08-14T06:49:06.148",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134044,1755154146174,"fUSD",-300.0,0.00037582,120,"2025-08-14T06:49:06.174",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134045,1755154146202,"fUSD",-250.0,0.00037582,2,"2025-08-14T06:49:06.202",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134046,1755154146231,"fUSD",-350.0,0.00037771,7,"2025-08-14T06:49:06.231",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134047,1755154146259,"fUSD",-350.0,0.00037879,2,"2025-08-14T06:49:06.259",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134048,1755154146285,"fUSD",-827.69458187,0.00038009,2,"2025-08-14T06:49:06.285",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134049,1755154146314,"fUSD",-350.0,0.00038579,120,"2025-08-14T06:49:06.314",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134050,1755154146343,"fUSD",-300.0,0.00038652,120,"2025-08-14T06:49:06.343",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134051,1755154146369,"fUSD",-500.0,0.00038652,120,"2025-08-14T06:49:06.369",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134052,1755154146395,"fUSD",-2500.0,0.00038652,120,"2025-08-14T06:49:06.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134053,1755154146421,"fUSD",-1000.0,0.00038652,120,"2025-08-14T06:49:06.421",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134054,1755154146447,"fUSD",-250.0,0.00038652,2,"2025-08-14T06:49:06.447",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134055,1755154146471,"fUSD",-21022.88,0.00038944,2,"2025-08-14T06:49:06.471",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134056,1755154146498,"fUSD",-21363.8132,0.00038978,2,"2025-08-14T06:49:06.498",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134057,1755154146523,"fUSD",-1103.4880898,0.00039175,20,"2025-08-14T06:49:06.523",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134058,1755154146549,"fUSD",-359.77,0.0003935,2,"2025-08-14T06:49:06.549",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134059,1755154146580,"fUSD",-232.95,0.00039352,2,"2025-08-14T06:49:06.580",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134060,1755154146607,"fUSD",-532.39243263,0.00039974,2,"2025-08-14T06:49:06.607",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134061,1755154146633,"fUSD",-1044.0,0.00039978,120,"2025-08-14T06:49:06.633",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134062,1755154146659,"fUSD",-253.0,0.00039997,2,"2025-08-14T06:49:06.659",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134063,1755154146685,"fUSD",-413.18080948,0.0004,7,"2025-08-14T06:49:06.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134064,1755154146710,"fUSD",-5406.41835304,0.0004,25,"2025-08-14T06:49:06.710",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134065,1755154146738,"fUSD",-457.74237573,0.0004,30,"2025-08-14T06:49:06.738",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134066,1755154146762,"fUSD",-300.0,0.0004,30,"2025-08-14T06:49:06.762",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134067,1755154146787,"fUSD",-357.1746426,0.0004,30,"2025-08-14T06:49:06.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134068,1755154146817,"fUSD",-273.02736683,0.0004,30,"2025-08-14T06:49:06.817",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134069,1755154146842,"fUSD",-15969.29576378,0.0004,15,"2025-08-14T06:49:06.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134070,1755154146866,"fUSD",-196.80255944,0.0004,120,"2025-08-14T06:49:06.866",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134071,1755154146890,"fUSD",-164.76750518,0.0004,120,"2025-08-14T06:49:06.890",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134072,1755154146914,"fUSD",-410.04623045,0.0004,120,"2025-08-14T06:49:06.914",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134073,1755154146939,"fUSD",-300.59050193,0.0004,30,"2025-08-14T06:49:06.939",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134074,1755154146963,"fUSD",-1133.097,0.0004,120,"2025-08-14T06:49:06.963",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134075,1755154146988,"fUSD",-500.0,0.0004,120,"2025-08-14T06:49:06.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134076,1755154150378,"fUSD",151.0,0.00039943,2,"2025-08-14T06:49:10.378",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134077,1755154151723,"fUSD",152.0,0.00039943,2,"2025-08-14T06:49:11.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134078,1755154157181,"fUSD",150.0,0.0003955,2,"2025-08-14T06:49:17.181",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134084,1755154167336,"fUSD",-2767.89878938,0.00040028,15,"2025-08-14T06:49:27.336",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134085,1755154167367,"fUSD",-1228.2348,0.00040074,2,"2025-08-14T06:49:27.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134086,1755154167396,"fUSD",-1044.0,0.00040078,120,"2025-08-14T06:49:27.396",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134087,1755154167424,"fUSD",-168.0,0.00040087,120,"2025-08-14T06:49:27.424",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134089,1755154167451,"fUSD",-253.0,0.00040089,2,"2025-08-14T06:49:27.451",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134090,1755154167480,"fUSD",-1044.0,0.00040178,120,"2025-08-14T06:49:27.480",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134092,1755154167506,"fUSD",-611.08,0.00040192,30,"2025-08-14T06:49:27.506",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134093,1755154167532,"fUSD",-610.29,0.00040192,30,"2025-08-14T06:49:27.532",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134095,1755154167564,"fUSD",-1044.0,0.00040278,120,"2025-08-14T06:49:27.564",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134096,1755154167593,"fUSD",-606.84,0.00040294,30,"2025-08-14T06:49:27.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134097,1755154167621,"fUSD",-168.0,0.00040327,2,"2025-08-14T06:49:27.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134098,1755154167648,"fUSD",-168.0,0.00040347,2,"2025-08-14T06:49:27.648",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134099,1755154167676,"fUSD",-512.0,0.00040353,16,"2025-08-14T06:49:27.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134100,1755154167703,"fUSD",-1044.0,0.00040378,120,"2025-08-14T06:49:27.703",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134101,1755154167731,"fUSD",-168.0,0.00040474,7,"2025-08-14T06:49:27.731",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134102,1755154167762,"fUSD",-1044.0,0.00040478,120,"2025-08-14T06:49:27.762",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134103,1755154167787,"fUSD",-187.32248707,0.00040517,2,"2025-08-14T06:49:27.787",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134104,1755154167815,"fUSD",-156.82144561,0.00040517,120,"2025-08-14T06:49:27.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134105,1755154167842,"fUSD",-2020.72875242,0.00040517,12,"2025-08-14T06:49:27.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134106,1755154167867,"fUSD",-879.30141543,0.00040517,2,"2025-08-14T06:49:27.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134107,1755154167892,"fUSD",-9522.64061478,0.00040517,15,"2025-08-14T06:49:27.892",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134108,1755154167916,"fUSD",-228.08017938,0.00040517,16,"2025-08-14T06:49:27.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134109,1755154167943,"fUSD",-18691.2549,0.00040517,120,"2025-08-14T06:49:27.943",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134110,1755154167968,"fUSD",-5000.0,0.00040544,2,"2025-08-14T06:49:27.968",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134111,1755154167995,"fUSD",-1044.0,0.00040578,120,"2025-08-14T06:49:27.995",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134112,1755154168020,"fUSD",-369.0,0.000406,5,"2025-08-14T06:49:28.020",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134113,1755154168048,"fUSD",-444.20241486,0.00040616,31,"2025-08-14T06:49:28.048",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134114,1755154168075,"fUSD",-810.0,0.00040639,2,"2025-08-14T06:49:28.075",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134115,1755154168100,"fUSD",-3369.0,0.00040639,2,"2025-08-14T06:49:28.100",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134116,1755154168126,"fUSD",-388.52233457,0.00040644,30,"2025-08-14T06:49:28.126",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134117,1755154168154,"fUSD",-150.0,0.00040644,2,"2025-08-14T06:49:28.154",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134118,1755154168180,"fUSD",-272.22938683,0.00040658,120,"2025-08-14T06:49:28.180",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134119,1755154168208,"fUSD",-1044.0,0.00040678,120,"2025-08-14T06:49:28.208",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134120,1755154168234,"fUSD",-1825.11,0.000407,2,"2025-08-14T06:49:28.234",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134121,1755154168262,"fUSD",-168.0,0.00040717,7,"2025-08-14T06:49:28.262",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134122,1755154168289,"fUSD",-413.49840721,0.00040746,2,"2025-08-14T06:49:28.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134123,1755154168319,"fUSD",-1044.0,0.00040778,120,"2025-08-14T06:49:28.319",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134124,1755154168346,"fUSD",-350.0,0.00040796,2,"2025-08-14T06:49:28.346",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134125,1755154168740,"fUSD",-455.43831183,0.000408,60,"2025-08-14T06:49:28.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134126,1755154168769,"fUSD",-168.0,0.00040826,7,"2025-08-14T06:49:28.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134127,1755154168800,"fUSD",-1044.0,0.00040878,120,"2025-08-14T06:49:28.800",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134128,1755154168830,"fUSD",-1044.0,0.00040978,120,"2025-08-14T06:49:28.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134129,1755154168855,"fUSD",-156.45,0.0004099,2,"2025-08-14T06:49:28.855",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134130,1755154168881,"fUSD",-150.0,0.00040998,2,"2025-08-14T06:49:28.881",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134131,1755154168907,"fUSD",-15601.05392637,0.00041,7,"2025-08-14T06:49:28.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134132,1755154168932,"fUSD",-27283.33688187,0.00041,7,"2025-08-14T06:49:28.932",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134133,1755154168961,"fUSD",-1044.0,0.00041078,120,"2025-08-14T06:49:28.961",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134134,1755154168991,"fUSD",-150.0,0.00041095,120,"2025-08-14T06:49:28.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134135,1755154169017,"fUSD",-154.72,0.00041096,2,"2025-08-14T06:49:29.017",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134136,1755154169043,"fUSD",-2500.0,0.00041096,2,"2025-08-14T06:49:29.043",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134137,1755154169073,"fUSD",-500.0,0.00041096,31,"2025-08-14T06:49:29.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134138,1755154169099,"fUSD",-500.0,0.00041096,31,"2025-08-14T06:49:29.099",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134139,1755154169125,"fUSD",-500.0,0.00041096,31,"2025-08-14T06:49:29.125",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134140,1755154169150,"fUSD",-282.82985386,0.00041096,31,"2025-08-14T06:49:29.150",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134141,1755154169177,"fUSD",-1044.0,0.00041178,120,"2025-08-14T06:49:29.177",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134142,1755154169204,"fUSD",-1044.0,0.00041278,120,"2025-08-14T06:49:29.204",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134143,1755154169229,"fUSD",-359.77,0.00041317,2,"2025-08-14T06:49:29.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134144,1755154169256,"fUSD",-1044.0,0.00041378,120,"2025-08-14T06:49:29.256",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134145,1755154169284,"fUSD",-1044.0,0.00041478,120,"2025-08-14T06:49:29.284",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134146,1755154169311,"fUSD",-168.0,0.00041547,2,"2025-08-14T06:49:29.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134147,1755154169339,"fUSD",-1044.0,0.00041578,120,"2025-08-14T06:49:29.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134148,1755154169365,"fUSD",-156.82144561,0.00041654,120,"2025-08-14T06:49:29.365",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134149,1755154169391,"fUSD",-1044.0,0.00041678,120,"2025-08-14T06:49:29.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134150,1755154169416,"fUSD",-237.0,0.0004175,2,"2025-08-14T06:49:29.416",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134151,1755154169443,"fUSD",-1044.0,0.00041778,120,"2025-08-14T06:49:29.443",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134152,1755154169470,"fUSD",-1044.0,0.00041878,120,"2025-08-14T06:49:29.470",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134153,1755154169496,"fUSD",-9522.64061478,0.00041907,15,"2025-08-14T06:49:29.496",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134154,1755154169524,"fUSD",-1044.0,0.00041978,120,"2025-08-14T06:49:29.524",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134155,1755154169552,"fUSD",-168.0,0.00041981,2,"2025-08-14T06:49:29.552",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134156,1755154169578,"fUSD",-1000.0,0.00042,120,"2025-08-14T06:49:29.578",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134157,1755154169608,"fUSD",-168.0,0.00042054,2,"2025-08-14T06:49:29.608",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134158,1755154169635,"fUSD",-1044.0,0.00042078,120,"2025-08-14T06:49:29.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134159,1755154169663,"fUSD",-168.0,0.00042145,2,"2025-08-14T06:49:29.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134160,1755154169691,"fUSD",-1044.0,0.00042178,120,"2025-08-14T06:49:29.691",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134161,1755154169723,"fUSD",-2767.89878938,0.00042194,15,"2025-08-14T06:49:29.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134162,1755154169769,"fUSD",-253.0,0.00042244,2,"2025-08-14T06:49:29.769",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134163,1755154169810,"fUSD",-1044.0,0.00042278,120,"2025-08-14T06:49:29.810",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134164,1755154169842,"fUSD",-254.0,0.00042321,2,"2025-08-14T06:49:29.842",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134165,1755154169870,"fUSD",-150.0,0.00042368,120,"2025-08-14T06:49:29.870",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134166,1755154169898,"fUSD",-500.0,0.0004237,10,"2025-08-14T06:49:29.898",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134167,1755154169927,"fUSD",-1044.0,0.00042378,120,"2025-08-14T06:49:29.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134168,1755154169956,"fUSD",-7493.30778569,0.00042454,3,"2025-08-14T06:49:29.956",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134169,1755154169988,"fUSD",-150.0,0.00042465,120,"2025-08-14T06:49:29.988",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134170,1755154170019,"fUSD",-1044.0,0.00042478,120,"2025-08-14T06:49:30.019",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134171,1755154170046,"fUSD",-1000.0,0.000425,120,"2025-08-14T06:49:30.046",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134172,1755154170073,"fUSD",-2500.0,0.00042538,2,"2025-08-14T06:49:30.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134173,1755154170102,"fUSD",-1044.0,0.00042578,120,"2025-08-14T06:49:30.102",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134174,1755154170129,"fUSD",-151.0,0.00042676,2,"2025-08-14T06:49:30.129",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134175,1755154170159,"fUSD",-1044.0,0.00042678,120,"2025-08-14T06:49:30.159",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134176,1755154170187,"fUSD",-1044.0,0.00042778,120,"2025-08-14T06:49:30.187",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134177,1755154170214,"fUSD",-156.82144561,0.00042791,120,"2025-08-14T06:49:30.214",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134178,1755154170241,"fUSD",-167.57030116,0.00042826,28,"2025-08-14T06:49:30.241",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134179,1755154170269,"fUSD",-1044.0,0.00042878,120,"2025-08-14T06:49:30.269",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134180,1755154170295,"fUSD",-500.77975755,0.00042918,10,"2025-08-14T06:49:30.295",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134181,1755154170328,"fUSD",-7493.30778569,0.00042948,3,"2025-08-14T06:49:30.328",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134182,1755154170358,"fUSD",-1044.0,0.00042978,120,"2025-08-14T06:49:30.358",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134183,1755154170385,"fUSD",-214.0,0.00043,7,"2025-08-14T06:49:30.385",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134184,1755154170411,"fUSD",-1300.39957063,0.00043,120,"2025-08-14T06:49:30.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134185,1755154170437,"fUSD",-161.88129384,0.00043,120,"2025-08-14T06:49:30.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134186,1755154170463,"fUSD",-192.64169736,0.00043,120,"2025-08-14T06:49:30.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134187,1755154170488,"fUSD",-173.81207706,0.00043,120,"2025-08-14T06:49:30.488",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134188,1755154170514,"fUSD",-1000.0,0.00043,120,"2025-08-14T06:49:30.514",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134189,1755154170541,"fUSD",-7493.30778569,0.00043068,3,"2025-08-14T06:49:30.541",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134190,1755154170571,"fUSD",-1044.0,0.00043078,120,"2025-08-14T06:49:30.571",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134191,1755154170600,"fUSD",-1044.0,0.00043178,120,"2025-08-14T06:49:30.600",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134192,1755154170628,"fUSD",-1044.0,0.00043278,120,"2025-08-14T06:49:30.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134193,1755154170654,"fUSD",-359.77,0.00043285,2,"2025-08-14T06:49:30.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134194,1755154170681,"fUSD",-245.5,0.00043357,120,"2025-08-14T06:49:30.681",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134195,1755154170710,"fUSD",-1044.0,0.00043378,120,"2025-08-14T06:49:30.710",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134196,1755154170740,"fUSD",-1044.0,0.00043478,120,"2025-08-14T06:49:30.740",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134197,1755154170767,"fUSD",-1000.0,0.000435,120,"2025-08-14T06:49:30.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134198,1755154170795,"fUSD",-1000.0,0.00043504,2,"2025-08-14T06:49:30.795",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134199,1755154170830,"fUSD",-1044.0,0.00043578,120,"2025-08-14T06:49:30.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134200,1755154170857,"fUSD",-1747.479,0.00043639,2,"2025-08-14T06:49:30.857",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134201,1755154170884,"fUSD",-512.0,0.00043657,20,"2025-08-14T06:49:30.884",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134202,1755154170916,"fUSD",-1044.0,0.00043678,120,"2025-08-14T06:49:30.916",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134203,1755154170942,"fUSD",-150.0,0.00043738,120,"2025-08-14T06:49:30.942",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134204,1755154170971,"fUSD",-1044.0,0.00043778,120,"2025-08-14T06:49:30.971",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134205,1755154170998,"fUSD",-150.0,0.00043835,120,"2025-08-14T06:49:30.998",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134206,1755154171031,"fUSD",-1044.0,0.00043878,120,"2025-08-14T06:49:31.031",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134207,1755154171059,"fUSD",-7493.30778569,0.00043894,3,"2025-08-14T06:49:31.059",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134208,1755154171087,"fUSD",-7493.30778569,0.00043904,3,"2025-08-14T06:49:31.087",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134209,1755154171115,"fUSD",-156.82144561,0.00043928,120,"2025-08-14T06:49:31.115",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134210,1755154171142,"fUSD",-285.8,0.00043946,120,"2025-08-14T06:49:31.142",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134211,1755154171170,"fUSD",-7493.30778569,0.0004397,3,"2025-08-14T06:49:31.170",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134212,1755154171198,"fUSD",-1044.0,0.00043978,120,"2025-08-14T06:49:31.198",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134213,1755154171225,"fUSD",-2500.0,0.0004398,2,"2025-08-14T06:49:31.225",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134214,1755154171255,"fUSD",-7493.30778569,0.0004398,3,"2025-08-14T06:49:31.255",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134215,1755154171282,"fUSD",-1707.0357988,0.00044,120,"2025-08-14T06:49:31.282",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134216,1755154171309,"fUSD",-345.04979248,0.00044,120,"2025-08-14T06:49:31.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134217,1755154171335,"fUSD",-1000.0,0.00044,120,"2025-08-14T06:49:31.335",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134218,1755154171364,"fUSD",-1044.0,0.00044078,120,"2025-08-14T06:49:31.364",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134219,1755154171391,"fUSD",-2000.0,0.000441,2,"2025-08-14T06:49:31.391",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134220,1755154171421,"fUSD",-1044.0,0.00044178,120,"2025-08-14T06:49:31.421",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134221,1755154171452,"fUSD",-237.0,0.0004423,30,"2025-08-14T06:49:31.452",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134222,1755154171482,"fUSD",-1044.0,0.00044278,120,"2025-08-14T06:49:31.482",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134223,1755154171509,"fUSD",-2767.89878938,0.00044361,15,"2025-08-14T06:49:31.509",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134224,1755154171537,"fUSD",-1044.0,0.00044378,120,"2025-08-14T06:49:31.537",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134225,1755154171565,"fUSD",-7493.30778569,0.0004439,3,"2025-08-14T06:49:31.565",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134226,1755154171590,"fUSD",-2790.21340994,0.000444,120,"2025-08-14T06:49:31.590",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134227,1755154171618,"fUSD",-1044.0,0.00044478,120,"2025-08-14T06:49:31.618",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134228,1755154171645,"fUSD",-1000.0,0.000445,120,"2025-08-14T06:49:31.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134229,1755154171671,"fUSD",-4000.0,0.00044514,8,"2025-08-14T06:49:31.671",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134230,1755154171698,"fUSD",-7493.30778569,0.00044548,3,"2025-08-14T06:49:31.698",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134231,1755154172116,"fUSD",-1044.0,0.00044578,120,"2025-08-14T06:49:32.116",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134232,1755154172141,"fUSD",-1000.0,0.00044599,2,"2025-08-14T06:49:32.141",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134233,1755154172166,"fUSD",-500.0,0.00044603,2,"2025-08-14T06:49:32.166",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134234,1755154172193,"fUSD",-1044.0,0.00044678,120,"2025-08-14T06:49:32.193",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134235,1755154172217,"fUSD",-195.39038536,0.00044709,2,"2025-08-14T06:49:32.217",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134236,1755154172249,"fUSD",-1044.0,0.00044778,120,"2025-08-14T06:49:32.249",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134237,1755154172275,"fUSD",-162.0,0.000448,120,"2025-08-14T06:49:32.275",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134238,1755154172302,"fUSD",-7493.30778569,0.00044862,3,"2025-08-14T06:49:32.302",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134239,1755154172327,"fUSD",-1085.0,0.00044872,30,"2025-08-14T06:49:32.327",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134240,1755154172355,"fUSD",-1044.5659,0.00044878,120,"2025-08-14T06:49:32.355",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134241,1755154172380,"fUSD",-1047.68856214,0.00044979,8,"2025-08-14T06:49:32.380",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134242,1755154172408,"fUSD",-14986.6155714,0.0004498,3,"2025-08-14T06:49:32.408",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134243,1755154172437,"fUSD",-14986.6155714,0.0004499,3,"2025-08-14T06:49:32.437",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134244,1755154172464,"fUSD",-173.4,0.00044991,30,"2025-08-14T06:49:32.464",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134245,1755154172490,"fUSD",-360.13,0.00044991,30,"2025-08-14T06:49:32.490",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134246,1755154172516,"fUSD",-150.0,0.00044991,30,"2025-08-14T06:49:32.516",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134247,1755154172542,"fUSD",-158.588,0.00045,120,"2025-08-14T06:49:32.542",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134248,1755154172570,"fUSD",-28277.65446063,0.00045,10,"2025-08-14T06:49:32.570",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134249,1755154172596,"fUSD",-784.0,0.00045,120,"2025-08-14T06:49:32.596",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134250,1755154172621,"fUSD",-1000.0,0.00045,120,"2025-08-14T06:49:32.621",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134251,1755154172982,"fUSD",228.08017938,0.00043208,19,"2025-08-14T06:49:32.982",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134252,1755154173058,"fUSD",160.0,0.00042948,3,"2025-08-14T06:49:33.058",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134253,1755154173223,"fUSD",160.0,0.00040617,7,"2025-08-14T06:49:33.223",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134254,1755154174243,"fUSD",9522.64061478,0.00043297,15,"2025-08-14T06:49:34.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134255,1755154174289,"fUSD",1173.25639095,0.000249,2,"2025-08-14T06:49:34.289",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134256,1755154174417,"fUSD",1173.25639077,0.00027827,8,"2025-08-14T06:49:34.417",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134257,1755154174481,"fUSD",1173.25639077,0.00030754,14,"2025-08-14T06:49:34.481",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134258,1755154174623,"fUSD",1173.25639077,0.00033682,21,"2025-08-14T06:49:34.623",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134259,1755154174663,"fUSD",1173.25639077,0.00036609,27,"2025-08-14T06:49:34.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134260,1755154174715,"fUSD",1173.25639077,0.00039536,33,"2025-08-14T06:49:34.715",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134261,1755154174754,"fUSD",1173.25639077,0.00042463,39,"2025-08-14T06:49:34.754",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134262,1755154175836,"fUSD",150.99,0.00041547,2,"2025-08-14T06:49:35.836",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134263,1755154176660,"fUSD",261.48158558,0.00044932,120,"2025-08-14T06:49:36.660",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134264,1755154176739,"fUSD",9522.64061478,0.00044686,15,"2025-08-14T06:49:36.739",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134265,1755154178196,"fUSD",10184.6617128,0.00043,120,"2025-08-14T06:49:38.196",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134266,1755154179808,"fUSD",211.86673127,0.00040074,2,"2025-08-14T06:49:39.808",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134267,1755154185587,"fUSD",151.0,0.00034393,2,"2025-08-14T06:49:45.587",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134268,1755154185635,"fUSD",152.17,0.00034393,2,"2025-08-14T06:49:45.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134269,1755154185731,"fUSD",262.82,0.00034393,2,"2025-08-14T06:49:45.731",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134272,1755154193671,"fUSD",589.93,0.00040617,30,"2025-08-14T06:49:53.671",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134273,1755154201310,"fUSD",215.68844194,0.00040579,2,"2025-08-14T06:50:01.310",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134274,1755154201411,"fUSD",475.0,0.00040616,5,"2025-08-14T06:50:01.411",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134275,1755154202028,"fUSD",151.0,0.0003438,2,"2025-08-14T06:50:02.028",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134279,1755154203492,"fUSD",300.0,0.00044678,120,"2025-08-14T06:50:03.492",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134281,1755154203574,"fUSD",300.0,0.00040617,120,"2025-08-14T06:50:03.574",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134282,1755154203654,"fUSD",300.0,0.00040617,120,"2025-08-14T06:50:03.654",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134283,1755154204966,"fUSD",250.0,0.00044678,120,"2025-08-14T06:50:04.966",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134284,1755154206645,"fUSD",211.86673127,0.00042948,3,"2025-08-14T06:50:06.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134285,1755154207306,"fUSD",167.4536677,0.00040517,15,"2025-08-14T06:50:07.306",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134286,1755154208047,"fUSD",611.99,0.00040617,30,"2025-08-14T06:50:08.047",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134287,1755154208180,"fUSD",151.0,0.00045,120,"2025-08-14T06:50:08.180",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134288,1755154208426,"fUSD",500.0,0.00040673,5,"2025-08-14T06:50:08.426",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134289,1755154211592,"fUSD",520.04693262,0.00045,120,"2025-08-14T06:50:11.592",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134290,1755154211635,"fUSD",162.7823751,0.00040517,2,"2025-08-14T06:50:11.635",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134292,1755154216473,"fUSD",163.98,0.00040607,2,"2025-08-14T06:50:16.473",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134293,1755154216713,"fUSD",163.98,0.00040607,2,"2025-08-14T06:50:16.713",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134294,1755154218637,"fUSD",151.0,0.0003438,2,"2025-08-14T06:50:18.637",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134295,1755154221503,"fUSD",151.0,0.00045,90,"2025-08-14T06:50:21.503",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134296,1755154221645,"fUSD",2308.0031926,0.00040028,7,"2025-08-14T06:50:21.645",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134297,1755154222254,"fUSD",601.52,0.00040617,30,"2025-08-14T06:50:22.254",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134366,1755154232569,"fUSD",-367.08179935,0.00040517,2,"2025-08-14T06:50:32.569",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134367,1755154232581,"fUSD",-507.78299981,0.00040517,2,"2025-08-14T06:50:32.581",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134368,1755154232593,"fUSD",-125.13520084,0.00040517,2,"2025-08-14T06:50:32.593",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134369,1755154232602,"fUSD",-4431.72957637,0.00040617,60,"2025-08-14T06:50:32.602",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134370,1755154232612,"fUSD",-1554.5368022,0.00040617,30,"2025-08-14T06:50:32.612",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134371,1755154233050,"fUSD",-0.97874549,0.00040617,30,"2025-08-14T06:50:33.050",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134372,1755154233091,"fUSD",-70054.69979305,0.00040617,30,"2025-08-14T06:50:33.091",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134373,1755154233102,"fUSD",-131880.18838162,0.00040617,30,"2025-08-14T06:50:33.102",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134374,1755154233112,"fUSD",-8054.77981313,0.00040617,7,"2025-08-14T06:50:33.112",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134375,1755154233122,"fUSD",-3769.57820664,0.00040617,7,"2025-08-14T06:50:33.122",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134376,1755154233132,"fUSD",-1142.27458623,0.00040617,2,"2025-08-14T06:50:33.132",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134377,1755154233143,"fUSD",-25787.56434273,0.00040617,7,"2025-08-14T06:50:33.143",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134378,1755154233153,"fUSD",-84567.27407072,0.00040617,7,"2025-08-14T06:50:33.153",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134379,1755154233163,"fUSD",-6756.93850984,0.00040617,7,"2025-08-14T06:50:33.163",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134380,1755154233173,"fUSD",-4943.61099691,0.00040617,60,"2025-08-14T06:50:33.173",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134381,1755154233193,"fUSD",-35480.45128721,0.00040617,30,"2025-08-14T06:50:33.193",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134382,1755154233232,"fUSD",198.09220598,0.00041096,31,"2025-08-14T06:50:33.232",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134383,1755154233326,"fUSD",-1900.80211902,0.00040617,30,"2025-08-14T06:50:33.326",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134384,1755154233339,"fUSD",-39270.16722279,0.00040617,30,"2025-08-14T06:50:33.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134934,1755154243609,"fUSD",-151.0,0.00034144,2,"2025-08-14T06:50:43.609",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134937,1755154243619,"fUSD",-377908.57936998,0.00040617,30,"2025-08-14T06:50:43.619",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134938,1755154243628,"fUSD",-12945.06872909,0.00040617,60,"2025-08-14T06:50:43.628",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134940,1755154243638,"fUSD",-1231.77922295,0.00040617,2,"2025-08-14T06:50:43.638",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134942,1755154243647,"fUSD",-9848.88782074,0.00040617,120,"2025-08-14T06:50:43.647",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134944,1755154243656,"fUSD",-1060.0,0.00040617,120,"2025-08-14T06:50:43.656",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134946,1755154243666,"fUSD",-5000.0,0.00040617,120,"2025-08-14T06:50:43.666",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134948,1755154243676,"fUSD",-560.9,0.00040617,120,"2025-08-14T06:50:43.676",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134950,1755154243685,"fUSD",-604.38,0.00040617,30,"2025-08-14T06:50:43.685",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134952,1755154243695,"fUSD",-1642.6,0.000407,2,"2025-08-14T06:50:43.695",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134954,1755154243704,"fUSD",-156.82144561,0.00045065,120,"2025-08-14T06:50:43.704",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134956,1755154243714,"fUSD",-150.0,0.00045107,120,"2025-08-14T06:50:43.714",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134958,1755154243723,"fUSD",-150.0,0.00045205,120,"2025-08-14T06:50:43.723",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134961,1755154243735,"fUSD",-359.77,0.00045252,2,"2025-08-14T06:50:43.735",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134963,1755154243746,"fUSD",-163.66,0.00045268,120,"2025-08-14T06:50:43.746",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134965,1755154243758,"fUSD",-3726.0,0.00045309,2,"2025-08-14T06:50:43.758",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134966,1755154243767,"fUSD",-1173.25639077,0.00045391,46,"2025-08-14T06:50:43.767",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134967,1755154243776,"fUSD",-7493.30778569,0.00045402,3,"2025-08-14T06:50:43.776",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134968,1755154243786,"fUSD",-2500.0,0.00045422,2,"2025-08-14T06:50:43.786",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134969,1755154243796,"fUSD",-7493.30778569,0.00045431,3,"2025-08-14T06:50:43.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134970,1755154243805,"fUSD",-1000.0,0.00045625,7,"2025-08-14T06:50:43.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134971,1755154243815,"fUSD",-228.08017938,0.00045899,23,"2025-08-14T06:50:43.815",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134972,1755154243825,"fUSD",-7493.30778569,0.0004596,3,"2025-08-14T06:50:43.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134973,1755154243835,"fUSD",-14986.6155714,0.0004597,3,"2025-08-14T06:50:43.835",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134974,1755154243845,"fUSD",-29973.2311428,0.0004598,3,"2025-08-14T06:50:43.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134975,1755154243854,"fUSD",-22479.9233571,0.0004599,3,"2025-08-14T06:50:43.854",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134976,1755154243864,"fUSD",-50000.0,0.00046,10,"2025-08-14T06:50:43.864",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134977,1755154243875,"fUSD",-1014.0,0.00046,120,"2025-08-14T06:50:43.875",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134978,1755154243886,"fUSD",-1047.94,0.00046027,120,"2025-08-14T06:50:43.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134979,1755154243897,"fUSD",-9522.64061478,0.00046076,15,"2025-08-14T06:50:43.897",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134980,1755154243907,"fUSD",-1047.94,0.00046127,120,"2025-08-14T06:50:43.907",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134981,1755154243917,"fUSD",-776.0,0.000462,30,"2025-08-14T06:50:43.917",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134983,1755154243927,"fUSD",-156.82144561,0.00046202,120,"2025-08-14T06:50:43.927",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134984,1755154243936,"fUSD",-1047.94,0.00046227,120,"2025-08-14T06:50:43.936",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379134986,1755154243946,"fUSD",-5304.70183265,0.00046317,3,"2025-08-14T06:50:43.946",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135076,1755154244796,"fUSD",-670.0,0.000411,2,"2025-08-14T06:50:44.796",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135078,1755154244805,"fUSD",-1034.16855802,0.00046317,3,"2025-08-14T06:50:44.805",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135081,1755154244816,"fUSD",-1154.43739502,0.00046317,3,"2025-08-14T06:50:44.816",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135083,1755154244825,"fUSD",-1047.94,0.00046327,120,"2025-08-14T06:50:44.825",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135085,1755154244836,"fUSD",-152.0,0.00046411,3,"2025-08-14T06:50:44.836",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135087,1755154244845,"fUSD",-1014.74548435,0.00046427,120,"2025-08-14T06:50:44.845",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135211,1755154246218,"fUSD",-33.19451565,0.00046427,120,"2025-08-14T06:50:46.218",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135213,1755154246228,"fUSD",-954.85775651,0.00046527,120,"2025-08-14T06:50:46.228",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135215,1755154246243,"fUSD",-93.08224349,0.00046527,120,"2025-08-14T06:50:46.243",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135217,1755154246252,"fUSD",-150.0,0.00046575,120,"2025-08-14T06:50:46.252",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135219,1755154246263,"fUSD",-183.87172437,0.00046576,120,"2025-08-14T06:50:46.263",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135221,1755154246272,"fUSD",-670.0,0.000466,2,"2025-08-14T06:50:46.272",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135223,1755154246281,"fUSD",-7350.19724662,0.00046606,3,"2025-08-14T06:50:46.281",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135227,1755154246309,"fUSD",-143.11053907,0.00046606,3,"2025-08-14T06:50:46.309",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135229,1755154246318,"fUSD",-292.07234833,0.00046627,120,"2025-08-14T06:50:46.318",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135231,1755154246329,"fUSD",-755.86765167,0.00046627,120,"2025-08-14T06:50:46.329",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135233,1755154246339,"fUSD",-331.68,0.00046648,30,"2025-08-14T06:50:46.339",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135235,1755154246348,"fUSD",-237.0,0.000467,30,"2025-08-14T06:50:46.348",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135237,1755154246357,"fUSD",-1047.94,0.00046727,120,"2025-08-14T06:50:46.357",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135239,1755154246367,"fUSD",-157.77720221,0.00046795,30,"2025-08-14T06:50:46.367",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135241,1755154246377,"fUSD",-1047.94,0.00046827,120,"2025-08-14T06:50:46.377",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135243,1755154246386,"fUSD",-2500.0,0.00046864,2,"2025-08-14T06:50:46.386",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135245,1755154246395,"fUSD",-7329.75602062,0.0004687,3,"2025-08-14T06:50:46.395",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135251,1755154246463,"fUSD",-163.55176507,0.0004687,3,"2025-08-14T06:50:46.463",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135252,1755154246473,"fUSD",-3106.44822493,0.0004687,3,"2025-08-14T06:50:46.473",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135253,1755154246485,"fUSD",-2485.19159661,0.0004687,3,"2025-08-14T06:50:46.485",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135272,1755154246651,"fUSD",-12.57049263,0.0004687,3,"2025-08-14T06:50:46.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135377,1755154247651,"fUSD",-2104.608456,0.0004687,3,"2025-08-14T06:50:47.651",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135379,1755154247663,"fUSD",-2811.50290503,0.0004687,3,"2025-08-14T06:50:47.663",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135382,1755154247674,"fUSD",-3361.05061133,0.0004688,3,"2025-08-14T06:50:47.674",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135399,1755154247830,"fUSD",-1.30502025,0.0004688,3,"2025-08-14T06:50:47.830",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135415,1755154247991,"fUSD",-57.70191996,0.0004688,3,"2025-08-14T06:50:47.991",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135417,1755154248004,"fUSD",-1064.94565201,0.0004688,3,"2025-08-14T06:50:48.004",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135419,1755154248015,"fUSD",-2397.9897025,0.0004688,3,"2025-08-14T06:50:48.015",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135422,1755154248027,"fUSD",-610.31487964,0.0004688,3,"2025-08-14T06:50:48.027",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135424,1755154248036,"fUSD",-3523.48512036,0.0004689,3,"2025-08-14T06:50:48.036",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135426,1755154248052,"fUSD",-3969.82266533,0.0004689,3,"2025-08-14T06:50:48.052",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135428,1755154248062,"fUSD",-10520.3216752,0.0004689,3,"2025-08-14T06:50:48.062",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135430,1755154248073,"fUSD",-15377.95126335,0.000469,2,"2025-08-14T06:50:48.073",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135432,1755154248082,"fUSD",-2000.0,0.000469,2,"2025-08-14T06:50:48.082",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135434,1755154248092,"fUSD",-1047.94,0.00046927,120,"2025-08-14T06:50:48.092",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135436,1755154248104,"fUSD",-512.0,0.00046961,23,"2025-08-14T06:50:48.104",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135438,1755154248113,"fUSD",-265.4633961,0.00047017,3,"2025-08-14T06:50:48.113",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379135452,1755154248240,"fUSD",-90.26623749,0.00047017,3,"2025-08-14T06:50:48.240",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136249,1755154322183,"fUSD",300.0,0.00029384,120,"2025-08-14T06:52:02.183",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136256,1755154333140,"fUSD",-184.0,0.00026712,14,"2025-08-14T06:52:13.140",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136257,1755154333169,"fUSD",-513.0,0.00027137,2,"2025-08-14T06:52:13.169",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136258,1755154333197,"fUSD",-150.0,0.00027397,2,"2025-08-14T06:52:13.197",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136259,1755154333229,"fUSD",-150.0,0.00028767,2,"2025-08-14T06:52:13.229",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136269,1755154351627,"fUSD",180.9,0.00023089,2,"2025-08-14T06:52:31.627",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136278,1755154361265,"fUSD",860.38802013,0.000249,2,"2025-08-14T06:52:41.265",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136279,1755154361359,"fUSD",860.38801989,0.00027827,8,"2025-08-14T06:52:41.359",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136376,1755154543194,"fUSD",803.02881868,0.000249,2,"2025-08-14T06:55:43.194",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136377,1755154543311,"fUSD",803.02881856,0.00027827,8,"2025-08-14T06:55:43.311",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136389,1755154557534,"fUSD",166.7,0.0002897,2,"2025-08-14T06:55:57.534",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136390,1755154557893,"fUSD",166.7,0.00023986,2,"2025-08-14T06:55:57.893",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136396,1755154592671,"fUSD",511.327,0.00027137,2,"2025-08-14T06:56:32.671",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136398,1755154608772,"fUSD",513.0,0.00027137,2,"2025-08-14T06:56:48.772",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136412,1755154720096,"fUSD",551.00006,0.00027137,2,"2025-08-14T06:58:40.096",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136413,1755154735460,"fUSD",749.49356426,0.000249,2,"2025-08-14T06:58:55.460",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136414,1755154735515,"fUSD",749.49356398,0.00027827,8,"2025-08-14T06:58:55.515",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136425,1755154855793,"fUSD",302.0,0.0002897,2,"2025-08-14T07:00:55.793",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136426,1755154855886,"fUSD",302.0,0.00023986,2,"2025-08-14T07:00:55.886",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136438,1755154879034,"fUSD",155.87,0.00013699,2,"2025-08-14T07:01:19.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136439,1755154879208,"fUSD",155.87,0.00020548,2,"2025-08-14T07:01:19.208",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136440,1755154879867,"fUSD",155.87,0.00027397,2,"2025-08-14T07:01:19.867",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136443,1755154915366,"fUSD",699.52732642,0.000249,2,"2025-08-14T07:01:55.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136444,1755154915434,"fUSD",699.52732638,0.00027827,8,"2025-08-14T07:01:55.434",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136448,1755154933366,"fUSD",514.0,0.00027137,2,"2025-08-14T07:02:13.366",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136466,1755155092930,"fUSD",652.89217152,0.000249,2,"2025-08-14T07:04:52.930",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136467,1755155093034,"fUSD",652.89217128,0.00027827,8,"2025-08-14T07:04:53.034",0.0004015,78.7,0.9611827261879665,2103246776.2391832]
[379136473,1755155156394,"fUSD",251.6,0.0002897,2,"2025-08-14T07:05:56.394",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136474,1755155156700,"fUSD",251.6,0.00023986,2,"2025-08-14T07:05:56.700",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136497,1755155251780,"fUSD",514.0,0.00027137,2,"2025-08-14T07:07:31.780",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136501,1755155280198,"fUSD",609.36602676,0.000249,2,"2025-08-14T07:08:00.198",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136502,1755155280338,"fUSD",609.36602652,0.00027827,8,"2025-08-14T07:08:00.338",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136514,1755155324823,"fUSD",508.00003,0.00027137,2,"2025-08-14T07:08:44.823",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136515,1755155328121,"fUSD",-161.38,0.00030136,4,"2025-08-14T07:08:48.121",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136516,1755155328150,"fUSD",-609.36602652,0.00030754,14,"2025-08-14T07:08:48.150",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136517,1755155328181,"fUSD",-609.36602652,0.00033682,21,"2025-08-14T07:08:48.181",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136518,1755155328209,"fUSD",-251.6,0.00033954,4,"2025-08-14T07:08:48.209",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136519,1755155328236,"fUSD",-155.87,0.00034247,2,"2025-08-14T07:08:48.236",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136520,1755155328265,"fUSD",-514.0,0.00034689,10,"2025-08-14T07:08:48.265",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136527,1755155348314,"fUSD",1305.6787509,0.00035,2,"2025-08-14T07:09:08.314",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136540,1755155373417,"fUSD",500.0,0.00035,2,"2025-08-14T07:09:33.417",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136545,1755155385337,"fUSD",1000.0,0.00035,2,"2025-08-14T07:09:45.337",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136553,1755155409459,"fUSD",1000.0,0.00035,2,"2025-08-14T07:10:09.459",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136560,1755155420949,"fUSD",1000.0,0.00035,2,"2025-08-14T07:10:20.949",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136568,1755155428076,"fUSD",1000.0,0.00035,2,"2025-08-14T07:10:28.076",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136586,1755155431615,"fUSD",-875.246249,0.00036134,2,"2025-08-14T07:10:31.615",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136588,1755155431624,"fUSD",-160.0,0.00036314,2,"2025-08-14T07:10:31.624",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136590,1755155431635,"fUSD",-652.0,0.00036324,2,"2025-08-14T07:10:31.635",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136591,1755155431645,"fUSD",-300.0,0.00036324,2,"2025-08-14T07:10:31.645",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136593,1755155431654,"fUSD",-3594.227,0.00036325,44,"2025-08-14T07:10:31.654",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136595,1755155431663,"fUSD",-174.102,0.00036325,44,"2025-08-14T07:10:31.663",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136596,1755155431672,"fUSD",-13699.22,0.00036325,2,"2025-08-14T07:10:31.672",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136598,1755155431680,"fUSD",-8120.40164219,0.00036325,2,"2025-08-14T07:10:31.680",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136599,1755155431703,"fUSD",-1772.83835781,0.00036325,2,"2025-08-14T07:10:31.703",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136600,1755155431712,"fUSD",-831.25,0.00036325,2,"2025-08-14T07:10:31.712",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136601,1755155431722,"fUSD",-528.0,0.00036328,3,"2025-08-14T07:10:31.722",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136602,1755155431731,"fUSD",-150.408,0.00036329,2,"2025-08-14T07:10:31.731",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136603,1755155431740,"fUSD",-150.066,0.00036329,2,"2025-08-14T07:10:31.740",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136604,1755155431750,"fUSD",-203.328,0.00036329,2,"2025-08-14T07:10:31.750",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136605,1755155431759,"fUSD",-565.0,0.00036329,2,"2025-08-14T07:10:31.759",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136606,1755155431769,"fUSD",-982.0,0.00036329,2,"2025-08-14T07:10:31.769",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136607,1755155431778,"fUSD",-609.36602652,0.00036609,27,"2025-08-14T07:10:31.778",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136608,1755155431787,"fUSD",-183.87172437,0.000372,120,"2025-08-14T07:10:31.787",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136609,1755155431796,"fUSD",-1296.0,0.00037326,2,"2025-08-14T07:10:31.796",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136610,1755155431806,"fUSD",-598.0,0.00037326,2,"2025-08-14T07:10:31.806",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136611,1755155431815,"fUSD",-1655.0,0.00037326,2,"2025-08-14T07:10:31.815",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136612,1755155431825,"fUSD",-903.806,0.00037326,2,"2025-08-14T07:10:31.825",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136613,1755155431835,"fUSD",-150.99,0.00037326,2,"2025-08-14T07:10:31.835",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136614,1755155431844,"fUSD",-500.0,0.000374,5,"2025-08-14T07:10:31.844",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136615,1755155431854,"fUSD",-172.98423825,0.000374,5,"2025-08-14T07:10:31.854",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136616,1755155431863,"fUSD",-666.0,0.00037669,3,"2025-08-14T07:10:31.863",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136617,1755155431873,"fUSD",-500.0,0.00037792,5,"2025-08-14T07:10:31.873",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136618,1755155431885,"fUSD",-194.6629672,0.00037792,5,"2025-08-14T07:10:31.885",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136619,1755155431895,"fUSD",-629.25423188,0.00037792,5,"2025-08-14T07:10:31.895",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136620,1755155431905,"fUSD",-500.0,0.00037792,5,"2025-08-14T07:10:31.905",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136621,1755155431914,"fUSD",-150.84,0.00037811,2,"2025-08-14T07:10:31.914",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136622,1755155431924,"fUSD",-643.01,0.00037811,2,"2025-08-14T07:10:31.924",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136623,1755155431934,"fUSD",-161.90884673,0.00037818,5,"2025-08-14T07:10:31.934",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136624,1755155431946,"fUSD",-500.0,0.00037818,5,"2025-08-14T07:10:31.946",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136625,1755155431956,"fUSD",-164.67,0.00037875,60,"2025-08-14T07:10:31.956",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136626,1755155431965,"fUSD",-170.0,0.00037906,7,"2025-08-14T07:10:31.965",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136627,1755155431975,"fUSD",-164.67,0.00037975,60,"2025-08-14T07:10:31.975",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136628,1755155431984,"fUSD",-352.25,0.00037978,2,"2025-08-14T07:10:31.984",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136629,1755155431993,"fUSD",-159.0,0.00038,120,"2025-08-14T07:10:31.993",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136630,1755155432001,"fUSD",-151.0,0.00038,120,"2025-08-14T07:10:32.001",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136631,1755155432010,"fUSD",-164.67,0.00038075,60,"2025-08-14T07:10:32.010",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136632,1755155432019,"fUSD",-266.59,0.00038075,120,"2025-08-14T07:10:32.019",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136633,1755155432029,"fUSD",-321.29,0.00038122,2,"2025-08-14T07:10:32.029",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136634,1755155432039,"fUSD",-164.67,0.00038175,60,"2025-08-14T07:10:32.039",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136636,1755155432048,"fUSD",-150.0,0.00038188,2,"2025-08-14T07:10:32.048",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136637,1755155432058,"fUSD",-164.67,0.00038275,60,"2025-08-14T07:10:32.058",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136639,1755155432068,"fUSD",-962.0,0.00038335,7,"2025-08-14T07:10:32.068",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136641,1755155432078,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.078",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136643,1755155432087,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.087",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136645,1755155432097,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.097",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136647,1755155432106,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.106",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136649,1755155432116,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.116",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136650,1755155432125,"fUSD",-679.7265868,0.00038356,120,"2025-08-14T07:10:32.125",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136651,1755155432141,"fUSD",-320.2734132,0.00038356,120,"2025-08-14T07:10:32.141",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136652,1755155432152,"fUSD",-189.79738784,0.00038356,120,"2025-08-14T07:10:32.152",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136653,1755155432168,"fUSD",-810.20261216,0.00038356,120,"2025-08-14T07:10:32.168",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136654,1755155432178,"fUSD",-151.83188783,0.00038356,120,"2025-08-14T07:10:32.178",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136655,1755155432189,"fUSD",-848.16811217,0.00038356,120,"2025-08-14T07:10:32.189",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136656,1755155432200,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.200",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136657,1755155432210,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.210",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136658,1755155432219,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.219",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136659,1755155432229,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.229",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136660,1755155432240,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.240",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136661,1755155432251,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.251",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136662,1755155432261,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.261",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136663,1755155432270,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.270",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136664,1755155432280,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.280",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136666,1755155432289,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.289",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136667,1755155432299,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.299",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136669,1755155432308,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.308",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136671,1755155432318,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:10:32.318",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136673,1755155432327,"fUSD",-209.63780706,0.00038356,120,"2025-08-14T07:10:32.327",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136674,1755155432337,"fUSD",-216.81909558,0.00038356,2,"2025-08-14T07:10:32.337",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136676,1755155432346,"fUSD",-458.13769775,0.00038362,2,"2025-08-14T07:10:32.346",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136678,1755155432356,"fUSD",-211.86673127,0.00038362,2,"2025-08-14T07:10:32.356",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136680,1755155432366,"fUSD",-500.0,0.00038373,5,"2025-08-14T07:10:32.366",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136682,1755155432380,"fUSD",-500.0,0.00038373,5,"2025-08-14T07:10:32.380",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136684,1755155432392,"fUSD",-78.42695696,0.00038375,120,"2025-08-14T07:10:32.392",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136690,1755155432438,"fUSD",-86.2753152,0.00038375,120,"2025-08-14T07:10:32.438",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136692,1755155432448,"fUSD",-531.6387966,0.000384,2,"2025-08-14T07:10:32.448",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136694,1755155432459,"fUSD",-1468.3612034,0.000384,2,"2025-08-14T07:10:32.459",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136697,1755155432469,"fUSD",-221.26,0.00038459,2,"2025-08-14T07:10:32.469",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136698,1755155432479,"fUSD",-275.68,0.00038838,2,"2025-08-14T07:10:32.479",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136701,1755155432488,"fUSD",-140.08565173,0.00038847,2,"2025-08-14T07:10:32.488",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136809,1755155438011,"fUSD",-299.76779798,0.00038789,2,"2025-08-14T07:10:38.011",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136810,1755155438023,"fUSD",-4.61717186,0.00038789,2,"2025-08-14T07:10:38.023",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136811,1755155438032,"fUSD",-151.52,0.00038802,2,"2025-08-14T07:10:38.032",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136812,1755155438042,"fUSD",-27.91434827,0.00038847,2,"2025-08-14T07:10:38.042",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136813,1755155438057,"fUSD",-426.34683987,0.00038921,5,"2025-08-14T07:10:38.057",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136814,1755155438199,"fUSD",-73.65316013,0.00038921,5,"2025-08-14T07:10:38.199",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136815,1755155438210,"fUSD",-251.6,0.00038938,7,"2025-08-14T07:10:38.210",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136816,1755155438220,"fUSD",-162.0,0.00038945,2,"2025-08-14T07:10:38.220",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136817,1755155438230,"fUSD",-962.0,0.00039081,2,"2025-08-14T07:10:38.230",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136818,1755155438242,"fUSD",-962.0,0.00039248,120,"2025-08-14T07:10:38.242",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136819,1755155438252,"fUSD",-79.67139103,0.00039265,2,"2025-08-14T07:10:38.252",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136820,1755155438574,"fUSD",1000.0,0.00035,2,"2025-08-14T07:10:38.574",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136821,1755155439614,"fUSD",-565.41338151,0.00038789,2,"2025-08-14T07:10:39.614",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136822,1755155439624,"fUSD",-882.32860897,0.00039265,2,"2025-08-14T07:10:39.624",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136823,1755155439634,"fUSD",-182.72418468,0.000393,120,"2025-08-14T07:10:39.634",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136824,1755155439645,"fUSD",-565.0,0.00039329,2,"2025-08-14T07:10:39.645",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136826,1755155439655,"fUSD",-980.0,0.00039329,2,"2025-08-14T07:10:39.655",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136828,1755155439664,"fUSD",-963.0,0.00039399,120,"2025-08-14T07:10:39.664",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136830,1755155439674,"fUSD",-962.0,0.00039428,2,"2025-08-14T07:10:39.674",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136832,1755155439684,"fUSD",-609.36602652,0.00039536,33,"2025-08-14T07:10:39.684",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136834,1755155439694,"fUSD",-168.0,0.00039565,2,"2025-08-14T07:10:39.694",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136836,1755155439704,"fUSD",-168.0,0.00039659,2,"2025-08-14T07:10:39.704",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136838,1755155439713,"fUSD",-168.0,0.0003983,2,"2025-08-14T07:10:39.713",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136840,1755155439722,"fUSD",-352.25,0.00039876,2,"2025-08-14T07:10:39.722",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136841,1755155439732,"fUSD",-202.1863,0.0004,120,"2025-08-14T07:10:39.732",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136842,1755155439741,"fUSD",-284.272021,0.00040043,2,"2025-08-14T07:10:39.741",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136843,1755155439750,"fUSD",-150.0,0.00040062,2,"2025-08-14T07:10:39.750",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136844,1755155439760,"fUSD",-963.0,0.00040083,2,"2025-08-14T07:10:39.760",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136845,1755155439770,"fUSD",-150.0,0.00040095,2,"2025-08-14T07:10:39.770",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136846,1755155439780,"fUSD",-150.0,0.00040112,2,"2025-08-14T07:10:39.780",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136847,1755155439789,"fUSD",-150.0,0.00040215,2,"2025-08-14T07:10:39.789",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136848,1755155439799,"fUSD",-150.0,0.00040223,2,"2025-08-14T07:10:39.799",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136849,1755155439808,"fUSD",-150.0,0.00040232,2,"2025-08-14T07:10:39.808",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136850,1755155439817,"fUSD",-150.0,0.00040239,2,"2025-08-14T07:10:39.817",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136851,1755155439826,"fUSD",-150.0,0.00040272,2,"2025-08-14T07:10:39.826",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136852,1755155439836,"fUSD",-1296.0,0.00040326,2,"2025-08-14T07:10:39.836",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136853,1755155439846,"fUSD",-598.0,0.00040326,2,"2025-08-14T07:10:39.846",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136854,1755155439856,"fUSD",-1655.0,0.00040326,2,"2025-08-14T07:10:39.856",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136855,1755155439865,"fUSD",-893.0,0.00040326,2,"2025-08-14T07:10:39.865",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136856,1755155439875,"fUSD",-150.0,0.00040333,2,"2025-08-14T07:10:39.875",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136857,1755155439884,"fUSD",-510.85947732,0.00040336,2,"2025-08-14T07:10:39.884",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136858,1755155439914,"fUSD",-451.14052268,0.00040336,2,"2025-08-14T07:10:39.914",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136859,1755155439925,"fUSD",-150.0,0.00040357,2,"2025-08-14T07:10:39.925",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136860,1755155439935,"fUSD",-150.0,0.00040362,2,"2025-08-14T07:10:39.935",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136861,1755155439945,"fUSD",-150.0,0.00040398,2,"2025-08-14T07:10:39.945",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136862,1755155440050,"fUSD",-12882.88364243,0.00040412,15,"2025-08-14T07:10:40.050",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136863,1755155440060,"fUSD",-12882.88364235,0.00040413,15,"2025-08-14T07:10:40.060",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136864,1755155440069,"fUSD",-12882.88364235,0.00040414,15,"2025-08-14T07:10:40.069",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136865,1755155440079,"fUSD",-12882.88364235,0.00040415,15,"2025-08-14T07:10:40.079",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136866,1755155440088,"fUSD",-12882.88364235,0.00040416,15,"2025-08-14T07:10:40.088",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136867,1755155440098,"fUSD",-153.74564376,0.00040417,15,"2025-08-14T07:10:40.098",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136868,1755155440107,"fUSD",-12882.88364235,0.00040418,15,"2025-08-14T07:10:40.107",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136869,1755155440116,"fUSD",-12882.88364235,0.00040419,15,"2025-08-14T07:10:40.116",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136870,1755155440126,"fUSD",-12882.88364235,0.0004042,15,"2025-08-14T07:10:40.126",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136871,1755155440135,"fUSD",-12882.88364235,0.00040421,15,"2025-08-14T07:10:40.135",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136872,1755155440146,"fUSD",-500.0,0.00040421,7,"2025-08-14T07:10:40.146",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136873,1755155440157,"fUSD",-386.20030081,0.00040422,120,"2025-08-14T07:10:40.157",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136874,1755155440170,"fUSD",-5004.2976828,0.00040422,15,"2025-08-14T07:10:40.170",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136875,1755155440180,"fUSD",-12882.88364235,0.00040422,15,"2025-08-14T07:10:40.180",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136876,1755155440189,"fUSD",-158.49440145,0.00040422,2,"2025-08-14T07:10:40.189",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136877,1755155440199,"fUSD",-12913.49057061,0.00040422,2,"2025-08-14T07:10:40.199",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136878,1755155440208,"fUSD",-1953.59331983,0.00040422,2,"2025-08-14T07:10:40.208",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136879,1755155440217,"fUSD",-386.20030069,0.00040422,120,"2025-08-14T07:10:40.217",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136880,1755155440228,"fUSD",-386.20030069,0.00040422,120,"2025-08-14T07:10:40.228",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136881,1755155440238,"fUSD",-5004.29768276,0.00040422,15,"2025-08-14T07:10:40.238",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136882,1755155440249,"fUSD",-386.20030069,0.00040422,120,"2025-08-14T07:10:40.249",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136883,1755155440258,"fUSD",-386.20030069,0.00040422,120,"2025-08-14T07:10:40.258",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136884,1755155440267,"fUSD",-5004.29768276,0.00040422,15,"2025-08-14T07:10:40.267",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136885,1755155440276,"fUSD",-386.20030069,0.00040422,120,"2025-08-14T07:10:40.276",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136887,1755155440286,"fUSD",-386.20030069,0.00040422,120,"2025-08-14T07:10:40.286",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136888,1755155440296,"fUSD",-5004.29768276,0.00040422,15,"2025-08-14T07:10:40.296",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136889,1755155440305,"fUSD",-386.20030069,0.00040422,120,"2025-08-14T07:10:40.305",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136890,1755155440315,"fUSD",-386.20030069,0.00040422,120,"2025-08-14T07:10:40.315",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136891,1755155440324,"fUSD",-5004.29768276,0.00040422,15,"2025-08-14T07:10:40.324",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136892,1755155440334,"fUSD",-386.20030069,0.00040422,120,"2025-08-14T07:10:40.334",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136893,1755155440343,"fUSD",-386.20030069,0.00040423,120,"2025-08-14T07:10:40.343",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136894,1755155440352,"fUSD",-5004.29768276,0.00040423,15,"2025-08-14T07:10:40.352",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136895,1755155440361,"fUSD",-386.20030069,0.00040423,120,"2025-08-14T07:10:40.361",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136896,1755155440370,"fUSD",-386.20030069,0.00040423,120,"2025-08-14T07:10:40.370",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136897,1755155440379,"fUSD",-5004.29768276,0.00040423,15,"2025-08-14T07:10:40.379",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136898,1755155440391,"fUSD",-386.20030069,0.00040423,120,"2025-08-14T07:10:40.391",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136899,1755155440400,"fUSD",-2500.0,0.00040423,2,"2025-08-14T07:10:40.400",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136900,1755155440409,"fUSD",-1000.0,0.00040423,2,"2025-08-14T07:10:40.409",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136901,1755155440418,"fUSD",-386.20030069,0.00040423,120,"2025-08-14T07:10:40.418",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136902,1755155440428,"fUSD",-5004.29768276,0.00040423,15,"2025-08-14T07:10:40.428",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136903,1755155440438,"fUSD",-386.20030069,0.00040423,120,"2025-08-14T07:10:40.438",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136904,1755155440448,"fUSD",-386.20030069,0.00040423,120,"2025-08-14T07:10:40.448",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136905,1755155440458,"fUSD",-5004.29768276,0.00040423,15,"2025-08-14T07:10:40.458",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136906,1755155440467,"fUSD",-386.20030069,0.00040423,120,"2025-08-14T07:10:40.467",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136907,1755155440476,"fUSD",-386.20030069,0.00040423,120,"2025-08-14T07:10:40.476",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136908,1755155440485,"fUSD",-1087.58078125,0.00040423,28,"2025-08-14T07:10:40.485",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136909,1755155440495,"fUSD",-153.74564375,0.00040423,15,"2025-08-14T07:10:40.495",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136910,1755155440505,"fUSD",-5004.29768276,0.00040423,15,"2025-08-14T07:10:40.505",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136911,1755155440515,"fUSD",-386.20030069,0.00040423,120,"2025-08-14T07:10:40.515",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136912,1755155440525,"fUSD",-150.0,0.00040438,2,"2025-08-14T07:10:40.525",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136913,1755155440534,"fUSD",-150.0,0.0004047,2,"2025-08-14T07:10:40.534",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136914,1755155440543,"fUSD",-5500.0,0.000405,10,"2025-08-14T07:10:40.543",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136915,1755155440553,"fUSD",-156.45,0.00040512,2,"2025-08-14T07:10:40.553",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136916,1755155440563,"fUSD",-156.45,0.00040512,2,"2025-08-14T07:10:40.563",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136917,1755155440572,"fUSD",-156.45,0.00040512,2,"2025-08-14T07:10:40.572",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136918,1755155440581,"fUSD",-215807.264228,0.00040512,4,"2025-08-14T07:10:40.581",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136919,1755155440590,"fUSD",-325134.701915,0.00040512,4,"2025-08-14T07:10:40.590",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136920,1755155440601,"fUSD",-156.45,0.00040513,2,"2025-08-14T07:10:40.601",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136921,1755155440611,"fUSD",-156.45,0.00040513,2,"2025-08-14T07:10:40.611",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136922,1755155440620,"fUSD",-5000.0,0.00040517,2,"2025-08-14T07:10:40.620",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136923,1755155440630,"fUSD",-271.39803735,0.00040519,31,"2025-08-14T07:10:40.630",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136924,1755155440642,"fUSD",-610.9416904,0.00040519,31,"2025-08-14T07:10:40.642",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136925,1755155440652,"fUSD",-150.0,0.00040521,3,"2025-08-14T07:10:40.652",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136926,1755155440661,"fUSD",-201.27594546,0.00040521,3,"2025-08-14T07:10:40.661",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136927,1755155440671,"fUSD",-2483146.89262948,0.00040522,2,"2025-08-14T07:10:40.671",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136928,1755155440684,"fUSD",-398459.9477323,0.00040522,2,"2025-08-14T07:10:40.684",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136929,1755155440693,"fUSD",-92943.86240676,0.00040522,2,"2025-08-14T07:10:40.693",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136930,1755155440704,"fUSD",-528901.06436112,0.00040522,30,"2025-08-14T07:10:40.704",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136931,1755155440727,"fUSD",-988.05227216,0.00040522,30,"2025-08-14T07:10:40.727",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136933,1755155440742,"fUSD",-170100.43975575,0.00040522,30,"2025-08-14T07:10:40.742",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136950,1755155442639,"fUSD",-841.71,0.00038355,2,"2025-08-14T07:10:42.639",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136952,1755155442650,"fUSD",-170.27491792,0.00040421,31,"2025-08-14T07:10:42.650",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136953,1755155442662,"fUSD",-503.00524865,0.00040421,7,"2025-08-14T07:10:42.662",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136955,1755155442675,"fUSD",-32234.36183341,0.00040522,30,"2025-08-14T07:10:42.675",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136979,1755155442884,"fUSD",-1327.31907534,0.00040522,30,"2025-08-14T07:10:42.884",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136984,1755155442928,"fUSD",-2521.84998724,0.00040522,30,"2025-08-14T07:10:42.928",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136990,1755155442975,"fUSD",-556139.65863346,0.00040522,30,"2025-08-14T07:10:42.975",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379136992,1755155442987,"fUSD",-24702.4591357,0.00040522,30,"2025-08-14T07:10:42.987",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137012,1755155445978,"fUSD",-1634.5,0.00040522,30,"2025-08-14T07:10:45.978",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137013,1755155445989,"fUSD",-2382.5,0.00040522,30,"2025-08-14T07:10:45.989",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137014,1755155446000,"fUSD",-4947.7428,0.00040522,30,"2025-08-14T07:10:46.000",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137019,1755155455196,"fUSD",167.8,0.00033903,4,"2025-08-14T07:10:55.196",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137020,1755155455306,"fUSD",167.8,0.00028914,2,"2025-08-14T07:10:55.306",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137021,1755155455542,"fUSD",167.8,0.00023924,2,"2025-08-14T07:10:55.542",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137036,1755155486582,"fUSD",151.0,0.00033656,2,"2025-08-14T07:11:26.582",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137103,1755155499149,"fUSD",-167.8,0.00038893,7,"2025-08-14T07:11:39.149",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137105,1755155499160,"fUSD",-850.4,0.00040422,12,"2025-08-14T07:11:39.160",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137108,1755155499172,"fUSD",-896.95536938,0.00040422,12,"2025-08-14T07:11:39.172",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137178,1755155500052,"fUSD",487.49282139,0.000249,2,"2025-08-14T07:11:40.052",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137190,1755155500152,"fUSD",487.49282121,0.00027827,8,"2025-08-14T07:11:40.152",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137201,1755155500255,"fUSD",487.49282121,0.00030754,14,"2025-08-14T07:11:40.255",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137213,1755155500354,"fUSD",487.49282121,0.00033682,21,"2025-08-14T07:11:40.354",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379137541,1755155503508,"fUSD",151.0,0.00034306,2,"2025-08-14T07:11:43.508",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138267,1755155513828,"fUSD",512.0,0.00032,2,"2025-08-14T07:11:53.828",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138271,1755155516942,"fUSD",250.0,0.00015,2,"2025-08-14T07:11:56.942",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138273,1755155518168,"fUSD",300.0,0.00017,2,"2025-08-14T07:11:58.168",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138274,1755155519622,"fUSD",151.0,0.0003454,2,"2025-08-14T07:11:59.622",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138289,1755155536637,"fUSD",151.0,0.00034506,2,"2025-08-14T07:12:16.637",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138297,1755155551730,"fUSD",170860.40559685,0.00035,2,"2025-08-14T07:12:31.730",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138298,1755155553485,"fUSD",151.0,0.00034884,2,"2025-08-14T07:12:33.485",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138299,1755155554395,"fUSD",16101.43182269,0.00033852,30,"2025-08-14T07:12:34.395",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138305,1755155572034,"fUSD",513.0,0.00032,2,"2025-08-14T07:12:52.034",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138306,1755155574537,"fUSD",542.81448154,0.00033,30,"2025-08-14T07:12:54.537",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138340,1755155681408,"fUSD",436.23694259,0.000249,2,"2025-08-14T07:14:41.408",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138341,1755155681498,"fUSD",436.23694241,0.00027827,8,"2025-08-14T07:14:41.498",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138342,1755155681605,"fUSD",436.23694241,0.00030754,14,"2025-08-14T07:14:41.605",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138343,1755155681705,"fUSD",436.23694241,0.00033682,21,"2025-08-14T07:14:41.705",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138365,1755155745015,"fUSD",523.0,0.00032,2,"2025-08-14T07:15:45.015",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138371,1755155757338,"fUSD",297.5,0.00034335,4,"2025-08-14T07:15:57.338",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138372,1755155757649,"fUSD",297.5,0.00029394,2,"2025-08-14T07:15:57.649",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138373,1755155757922,"fUSD",297.5,0.00024452,2,"2025-08-14T07:15:57.922",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138375,1755155761855,"fUSD",201.05123394,0.00035,2,"2025-08-14T07:16:01.855",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138400,1755155862566,"fUSD",378.07201691,0.000249,2,"2025-08-14T07:17:42.566",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138401,1755155862614,"fUSD",378.07201675,0.00027827,8,"2025-08-14T07:17:42.614",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138403,1755155862662,"fUSD",378.07201675,0.00030754,14,"2025-08-14T07:17:42.662",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138404,1755155862792,"fUSD",378.07201675,0.00033682,21,"2025-08-14T07:17:42.792",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138412,1755155878664,"fUSD",513.0,0.00032,2,"2025-08-14T07:17:58.664",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138423,1755155909755,"fUSD",1277.0,0.00035,3,"2025-08-14T07:18:29.755",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138462,1755156022564,"fUSD",214.93,0.00013699,2,"2025-08-14T07:20:22.564",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138463,1755156022774,"fUSD",214.93,0.00020187,2,"2025-08-14T07:20:22.774",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138464,1755156023004,"fUSD",214.93,0.00026676,2,"2025-08-14T07:20:23.004",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138465,1755156023443,"fUSD",214.93,0.00033165,2,"2025-08-14T07:20:23.443",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138478,1755156047687,"fUSD",327.66241471,0.000249,2,"2025-08-14T07:20:47.687",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138479,1755156047795,"fUSD",327.66241451,0.00027827,8,"2025-08-14T07:20:47.795",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138480,1755156047901,"fUSD",327.66241451,0.00030754,14,"2025-08-14T07:20:47.901",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138481,1755156047994,"fUSD",327.66241451,0.00033682,21,"2025-08-14T07:20:47.994",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138485,1755156055524,"fUSD",223.1,0.00034336,4,"2025-08-14T07:20:55.524",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138486,1755156055820,"fUSD",223.1,0.00029395,2,"2025-08-14T07:20:55.820",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138487,1755156056098,"fUSD",223.1,0.00024453,2,"2025-08-14T07:20:56.098",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138488,1755156060650,"fUSD",151.0,0.00035,2,"2025-08-14T07:21:00.650",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138492,1755156069642,"fUSD",5513.0,0.000349,5,"2025-08-14T07:21:09.642",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138521,1755156144771,"fUSD",151.0,0.00032975,2,"2025-08-14T07:22:24.771",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138523,1755156156125,"fUSD",-5000000.0,0.00040297,30,"2025-08-14T07:22:36.125",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138525,1755156161676,"fUSD",-5000000.0,0.00040297,30,"2025-08-14T07:22:41.676",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138526,1755156162225,"fUSD",276.66,0.00032949,2,"2025-08-14T07:22:42.225",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138527,1755156167113,"fUSD",-5000000.0,0.00040297,30,"2025-08-14T07:22:47.113",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138530,1755156170708,"fUSD",-5000000.0,0.00040297,30,"2025-08-14T07:22:50.708",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138538,1755156188592,"fUSD",514.0,0.00032,2,"2025-08-14T07:23:08.592",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138552,1755156233884,"fUSD",283.97409273,0.000249,2,"2025-08-14T07:23:53.884",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138553,1755156233991,"fUSD",283.97409257,0.00027827,8,"2025-08-14T07:23:53.991",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138554,1755156234096,"fUSD",283.97409257,0.00030754,14,"2025-08-14T07:23:54.096",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138555,1755156234176,"fUSD",283.97409257,0.00033682,21,"2025-08-14T07:23:54.176",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138571,1755156308575,"fUSD",565444.32580912,0.00019,2,"2025-08-14T07:25:08.575",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138578,1755156334108,"fUSD",1393.15357435,0.00018882,2,"2025-08-14T07:25:34.108",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138582,1755156347535,"fUSD",7972.03657756,0.0001995,15,"2025-08-14T07:25:47.535",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138585,1755156355084,"fUSD",167.3,0.00034298,4,"2025-08-14T07:25:55.084",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138586,1755156355391,"fUSD",167.3,0.00029353,2,"2025-08-14T07:25:55.391",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138587,1755156355693,"fUSD",167.3,0.00024407,2,"2025-08-14T07:25:55.693",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138589,1755156359741,"fUSD",151.0,0.00035,2,"2025-08-14T07:25:59.741",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138598,1755156407056,"fUSD",246.11088044,0.000249,2,"2025-08-14T07:26:47.056",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138599,1755156407154,"fUSD",246.11088022,0.00027827,8,"2025-08-14T07:26:47.154",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138600,1755156407274,"fUSD",246.11088022,0.00030754,14,"2025-08-14T07:26:47.274",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138601,1755156407383,"fUSD",246.11088022,0.00033682,21,"2025-08-14T07:26:47.383",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138605,1755156417770,"fUSD",5000.00904782,0.00024,5,"2025-08-14T07:26:57.770",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138609,1755156427263,"fUSD",513.0,0.00032,2,"2025-08-14T07:27:07.263",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138618,1755156462288,"fUSD",399.999999,0.0003121,2,"2025-08-14T07:27:42.288",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138620,1755156471100,"fUSD",3311.11333589,0.00013,2,"2025-08-14T07:27:51.100",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138622,1755156472893,"fUSD",3915.54600554,0.00018,2,"2025-08-14T07:27:52.893",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138623,1755156476609,"fUSD",176826.3460956,0.00019,2,"2025-08-14T07:27:56.609",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138624,1755156476637,"fUSD",53984.0,0.00019,2,"2025-08-14T07:27:56.637",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138625,1755156476664,"fUSD",69072.6738218,0.00019,2,"2025-08-14T07:27:56.664",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138683,1755156632056,"fUSD",-271.59269824,0.000205,2,"2025-08-14T07:30:32.056",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138684,1755156632068,"fUSD",-305.06701422,0.000205,2,"2025-08-14T07:30:32.068",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138685,1755156632112,"fUSD",-136.52795553,0.000205,2,"2025-08-14T07:30:32.112",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138686,1755156632123,"fUSD",-169.17028952,0.000249,2,"2025-08-14T07:30:32.123",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138729,1755156637902,"fUSD",-44.12580669,0.000249,2,"2025-08-14T07:30:37.902",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138730,1755156637912,"fUSD",-443.26703331,0.00027137,2,"2025-08-14T07:30:37.912",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138731,1755156637937,"fUSD",-70.73296669,0.00027137,2,"2025-08-14T07:30:37.937",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138732,1755156637947,"fUSD",-213.29609619,0.00027827,8,"2025-08-14T07:30:37.947",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138733,1755156637958,"fUSD",-536.38722333,0.00028,60,"2025-08-14T07:30:37.958",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138734,1755156637968,"fUSD",-213.29609619,0.00030754,14,"2025-08-14T07:30:37.968",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138735,1755156637978,"fUSD",-213.29609619,0.00033682,21,"2025-08-14T07:30:37.978",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138736,1755156637989,"fUSD",-209.48463526,0.00035823,120,"2025-08-14T07:30:37.989",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138737,1755156638006,"fUSD",-290.51536474,0.00035823,120,"2025-08-14T07:30:38.006",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138738,1755156638016,"fUSD",-162.0,0.00035823,2,"2025-08-14T07:30:38.016",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138739,1755156638027,"fUSD",-213.29609619,0.00036609,27,"2025-08-14T07:30:38.027",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138740,1755156638039,"fUSD",-1791.24991187,0.0003739,14,"2025-08-14T07:30:38.039",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138741,1755156638050,"fUSD",-151.0,0.00038,120,"2025-08-14T07:30:38.050",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138742,1755156638059,"fUSD",-587.51,0.00038346,2,"2025-08-14T07:30:38.059",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138743,1755156638068,"fUSD",-1200.0,0.00038354,5,"2025-08-14T07:30:38.068",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138744,1755156638077,"fUSD",-2921.17,0.00038355,2,"2025-08-14T07:30:38.077",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138745,1755156638087,"fUSD",-1079.69,0.00038355,2,"2025-08-14T07:30:38.087",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138746,1755156638096,"fUSD",-1427.3860272,0.00038356,51,"2025-08-14T07:30:38.096",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138747,1755156638146,"fUSD",-703.51136273,0.00038356,51,"2025-08-14T07:30:38.146",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138748,1755156638173,"fUSD",-897.67361007,0.00038356,51,"2025-08-14T07:30:38.173",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138749,1755156638183,"fUSD",-1000.0,0.00038473,2,"2025-08-14T07:30:38.183",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138750,1755156638192,"fUSD",-3009.88531421,0.00038481,2,"2025-08-14T07:30:38.192",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138751,1755156638203,"fUSD",-2797.88806825,0.00038481,2,"2025-08-14T07:30:38.203",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138752,1755156638235,"fUSD",-278.22661754,0.00038481,2,"2025-08-14T07:30:38.235",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138754,1755156638244,"fUSD",-1440.0,0.00038481,2,"2025-08-14T07:30:38.244",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138756,1755156638255,"fUSD",-810.0,0.00038481,2,"2025-08-14T07:30:38.255",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138757,1755156638264,"fUSD",-1280.0,0.00038481,2,"2025-08-14T07:30:38.264",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138758,1755156638274,"fUSD",-870.70927166,0.00038486,2,"2025-08-14T07:30:38.274",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138759,1755156638286,"fUSD",-1331.82072834,0.00038486,2,"2025-08-14T07:30:38.286",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138760,1755156638295,"fUSD",-160.64,0.00038504,2,"2025-08-14T07:30:38.295",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138761,1755156638305,"fUSD",-150.0,0.00038516,2,"2025-08-14T07:30:38.305",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138762,1755156638314,"fUSD",-339.94,0.00038529,2,"2025-08-14T07:30:38.314",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138763,1755156638324,"fUSD",-63.49762574,0.00038531,120,"2025-08-14T07:30:38.324",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138775,1755156639877,"fUSD",-345.57237426,0.00038531,120,"2025-08-14T07:30:39.877",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138776,1755156639889,"fUSD",-170.0,0.00038539,7,"2025-08-14T07:30:39.889",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138777,1755156639899,"fUSD",-152.33,0.00038539,2,"2025-08-14T07:30:39.899",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138778,1755156639909,"fUSD",-1345.01,0.00038578,2,"2025-08-14T07:30:39.909",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138779,1755156639920,"fUSD",-583.72,0.00038594,2,"2025-08-14T07:30:39.920",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138780,1755156639929,"fUSD",-666.0,0.00038609,3,"2025-08-14T07:30:39.929",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138781,1755156639938,"fUSD",-168.0,0.00038836,2,"2025-08-14T07:30:39.938",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138782,1755156639948,"fUSD",-2000.0,0.000389,2,"2025-08-14T07:30:39.948",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138783,1755156639958,"fUSD",-200.0,0.00038967,2,"2025-08-14T07:30:39.958",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138784,1755156639967,"fUSD",-200.0,0.00038967,2,"2025-08-14T07:30:39.967",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138785,1755156639977,"fUSD",-200.0,0.00038967,2,"2025-08-14T07:30:39.977",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138786,1755156639987,"fUSD",-200.0,0.00038967,2,"2025-08-14T07:30:39.987",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138787,1755156639996,"fUSD",-200.0,0.00038967,2,"2025-08-14T07:30:39.996",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138788,1755156640006,"fUSD",-200.0,0.00038967,2,"2025-08-14T07:30:40.006",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138789,1755156640016,"fUSD",-200.0,0.00038967,2,"2025-08-14T07:30:40.016",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138790,1755156640026,"fUSD",-200.0,0.00038967,2,"2025-08-14T07:30:40.026",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138791,1755156640036,"fUSD",-200.0,0.00038967,2,"2025-08-14T07:30:40.036",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138792,1755156640046,"fUSD",-200.0,0.00038967,2,"2025-08-14T07:30:40.046",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138793,1755156640057,"fUSD",-170.98424506,0.00038967,2,"2025-08-14T07:30:40.057",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138794,1755156640069,"fUSD",-40.56543375,0.00038967,2,"2025-08-14T07:30:40.069",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138795,1755156640079,"fUSD",-500.0,0.00038973,5,"2025-08-14T07:30:40.079",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138796,1755156640089,"fUSD",-500.0,0.00038973,5,"2025-08-14T07:30:40.089",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138797,1755156640099,"fUSD",-200.0,0.00038978,2,"2025-08-14T07:30:40.099",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138798,1755156640108,"fUSD",-307.39,0.00038984,2,"2025-08-14T07:30:40.108",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138799,1755156640119,"fUSD",-645.30795981,0.0003899,2,"2025-08-14T07:30:40.119",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138800,1755156640135,"fUSD",-3868.250001,0.0003899,2,"2025-08-14T07:30:40.135",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138801,1755156640159,"fUSD",-21691.30203919,0.0003899,2,"2025-08-14T07:30:40.159",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138802,1755156640168,"fUSD",-150.0,0.00038999,2,"2025-08-14T07:30:40.168",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138803,1755156640178,"fUSD",-150.0,0.00038999,2,"2025-08-14T07:30:40.178",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138804,1755156640188,"fUSD",-150.0,0.00038999,2,"2025-08-14T07:30:40.188",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138805,1755156640197,"fUSD",-150.0,0.00038999,2,"2025-08-14T07:30:40.197",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138806,1755156640207,"fUSD",-500.0,0.00038999,2,"2025-08-14T07:30:40.207",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138807,1755156640216,"fUSD",-150.0,0.00038999,2,"2025-08-14T07:30:40.216",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138808,1755156640226,"fUSD",-500.0,0.00038999,2,"2025-08-14T07:30:40.226",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138809,1755156640236,"fUSD",-514.0,0.00038999,2,"2025-08-14T07:30:40.236",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138810,1755156640245,"fUSD",-150.0,0.00038999,2,"2025-08-14T07:30:40.245",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138812,1755156640255,"fUSD",-680.0,0.00038999,2,"2025-08-14T07:30:40.255",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138814,1755156640264,"fUSD",-960.0,0.00038999,2,"2025-08-14T07:30:40.264",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138816,1755156640274,"fUSD",-1000.0,0.00039,9,"2025-08-14T07:30:40.274",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138818,1755156640283,"fUSD",-1000.0,0.00039,8,"2025-08-14T07:30:40.283",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138820,1755156640292,"fUSD",-1000.0,0.00039,7,"2025-08-14T07:30:40.292",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138822,1755156640302,"fUSD",-1000.0,0.00039,6,"2025-08-14T07:30:40.302",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138824,1755156640312,"fUSD",-1000.0,0.00039,6,"2025-08-14T07:30:40.312",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138826,1755156640321,"fUSD",-1000.0,0.00039,5,"2025-08-14T07:30:40.321",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138828,1755156640331,"fUSD",-1000.0,0.00039,5,"2025-08-14T07:30:40.331",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138830,1755156640341,"fUSD",-1095.0,0.00039,4,"2025-08-14T07:30:40.341",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138832,1755156640351,"fUSD",-1000.0,0.00039,4,"2025-08-14T07:30:40.351",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138834,1755156640360,"fUSD",-1000.0,0.00039,4,"2025-08-14T07:30:40.360",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138836,1755156640370,"fUSD",-1005.0,0.00039,4,"2025-08-14T07:30:40.370",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138838,1755156640380,"fUSD",-398.34,0.00039022,2,"2025-08-14T07:30:40.380",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138840,1755156640391,"fUSD",-31444.9,0.00039022,2,"2025-08-14T07:30:40.391",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138842,1755156640401,"fUSD",-250.0,0.00039044,2,"2025-08-14T07:30:40.401",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138844,1755156640410,"fUSD",-1142.44,0.00039078,120,"2025-08-14T07:30:40.410",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138846,1755156640420,"fUSD",-165.21,0.00039119,2,"2025-08-14T07:30:40.420",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138848,1755156640430,"fUSD",-558.0,0.00039197,2,"2025-08-14T07:30:40.430",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138851,1755156640441,"fUSD",-167.3,0.00039244,7,"2025-08-14T07:30:40.441",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138853,1755156640450,"fUSD",-151.62054213,0.00039273,2,"2025-08-14T07:30:40.450",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138855,1755156640459,"fUSD",-150.0,0.00039273,2,"2025-08-14T07:30:40.459",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138856,1755156640470,"fUSD",-150.0,0.00039273,2,"2025-08-14T07:30:40.470",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138858,1755156640479,"fUSD",-500.0,0.00039273,2,"2025-08-14T07:30:40.479",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138861,1755156640491,"fUSD",-514.0,0.00039273,2,"2025-08-14T07:30:40.491",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138862,1755156640501,"fUSD",-680.0,0.00039273,2,"2025-08-14T07:30:40.501",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138864,1755156640511,"fUSD",-960.0,0.00039273,2,"2025-08-14T07:30:40.511",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138867,1755156640522,"fUSD",-168.0,0.00039363,2,"2025-08-14T07:30:40.522",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138868,1755156640532,"fUSD",-300.0,0.00039405,120,"2025-08-14T07:30:40.532",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138871,1755156640542,"fUSD",-300.0,0.00039405,120,"2025-08-14T07:30:40.542",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138873,1755156640552,"fUSD",-150.0,0.00039497,2,"2025-08-14T07:30:40.552",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138875,1755156640565,"fUSD",-558.0,0.00039498,7,"2025-08-14T07:30:40.565",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138877,1755156640574,"fUSD",-13636.0,0.00039499,2,"2025-08-14T07:30:40.574",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138879,1755156640584,"fUSD",-339.27,0.00039517,2,"2025-08-14T07:30:40.584",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138881,1755156640594,"fUSD",-500.0,0.00039521,5,"2025-08-14T07:30:40.594",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138883,1755156640603,"fUSD",-507.66024781,0.00039521,5,"2025-08-14T07:30:40.603",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138885,1755156640614,"fUSD",-500.0,0.00039536,33,"2025-08-14T07:30:40.614",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138887,1755156640623,"fUSD",-500.0,0.00039536,33,"2025-08-14T07:30:40.623",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138889,1755156640633,"fUSD",-150.0,0.00039536,33,"2025-08-14T07:30:40.633",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138891,1755156640646,"fUSD",-500.0,0.00039536,33,"2025-08-14T07:30:40.646",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138893,1755156640657,"fUSD",-500.0,0.00039536,33,"2025-08-14T07:30:40.657",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138895,1755156640667,"fUSD",-150.0,0.00039536,33,"2025-08-14T07:30:40.667",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138897,1755156640676,"fUSD",-150.0,0.00039536,33,"2025-08-14T07:30:40.676",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138899,1755156640686,"fUSD",-500.0,0.00039536,33,"2025-08-14T07:30:40.686",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138901,1755156640695,"fUSD",-213.29609619,0.00039536,33,"2025-08-14T07:30:40.695",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138903,1755156640705,"fUSD",-339.27,0.00039538,2,"2025-08-14T07:30:40.705",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138905,1755156640715,"fUSD",-168.0,0.00039546,2,"2025-08-14T07:30:40.715",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138908,1755156640725,"fUSD",-150.0,0.00039547,2,"2025-08-14T07:30:40.725",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138910,1755156640736,"fUSD",-150.0,0.00039547,2,"2025-08-14T07:30:40.736",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138912,1755156640745,"fUSD",-485.71262262,0.00039547,2,"2025-08-14T07:30:40.745",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138914,1755156640755,"fUSD",-514.0,0.00039547,2,"2025-08-14T07:30:40.755",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138916,1755156640764,"fUSD",-680.0,0.00039547,2,"2025-08-14T07:30:40.764",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138918,1755156640773,"fUSD",-960.0,0.00039547,2,"2025-08-14T07:30:40.773",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138920,1755156640783,"fUSD",-339.27,0.00039558,2,"2025-08-14T07:30:40.783",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138921,1755156640792,"fUSD",-150.0,0.00039575,2,"2025-08-14T07:30:40.792",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138922,1755156640801,"fUSD",-183.7114574,0.00039579,2,"2025-08-14T07:30:40.801",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138923,1755156640870,"fUSD",-155.5585426,0.00039579,2,"2025-08-14T07:30:40.870",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138924,1755156640880,"fUSD",-252.69240822,0.00039587,2,"2025-08-14T07:30:40.880",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138925,1755156640892,"fUSD",-339.27,0.000396,2,"2025-08-14T07:30:40.892",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138926,1755156640902,"fUSD",-339.27,0.00039621,2,"2025-08-14T07:30:40.902",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138927,1755156640911,"fUSD",-942.0,0.00039621,2,"2025-08-14T07:30:40.911",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138928,1755156640922,"fUSD",-500.0,0.00039621,2,"2025-08-14T07:30:40.922",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138929,1755156640933,"fUSD",-500.0,0.00039621,2,"2025-08-14T07:30:40.933",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138930,1755156640942,"fUSD",-500.0,0.00039621,2,"2025-08-14T07:30:40.942",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138931,1755156640952,"fUSD",-500.0,0.00039621,2,"2025-08-14T07:30:40.952",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138932,1755156640963,"fUSD",-151.00081713,0.00039621,2,"2025-08-14T07:30:40.963",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138933,1755156640972,"fUSD",-500.0,0.00039621,2,"2025-08-14T07:30:40.972",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138934,1755156640981,"fUSD",-500.0,0.00039621,2,"2025-08-14T07:30:40.981",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138935,1755156640991,"fUSD",-150.0,0.00039621,2,"2025-08-14T07:30:40.991",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138936,1755156641001,"fUSD",-500.0,0.00039621,2,"2025-08-14T07:30:41.001",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138937,1755156641010,"fUSD",-150.0,0.00039621,2,"2025-08-14T07:30:41.010",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138938,1755156641020,"fUSD",-500.0,0.00039621,2,"2025-08-14T07:30:41.020",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138939,1755156641030,"fUSD",-500.0,0.00039621,2,"2025-08-14T07:30:41.030",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138940,1755156641040,"fUSD",-558.0,0.00039624,2,"2025-08-14T07:30:41.040",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138941,1755156641049,"fUSD",-160.0,0.00039638,2,"2025-08-14T07:30:41.049",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138942,1755156641058,"fUSD",-211.86673127,0.0003964,2,"2025-08-14T07:30:41.058",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138943,1755156641068,"fUSD",-339.27,0.00039642,2,"2025-08-14T07:30:41.068",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138944,1755156641078,"fUSD",-150.0,0.00039643,2,"2025-08-14T07:30:41.078",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138945,1755156641088,"fUSD",-214.93,0.00039654,2,"2025-08-14T07:30:41.088",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138946,1755156641098,"fUSD",-339.27,0.00039662,2,"2025-08-14T07:30:41.098",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138947,1755156641107,"fUSD",-172.58,0.00039666,120,"2025-08-14T07:30:41.107",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138948,1755156641117,"fUSD",-339.27,0.00039683,2,"2025-08-14T07:30:41.117",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138949,1755156641126,"fUSD",-339.27,0.00039704,2,"2025-08-14T07:30:41.126",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138950,1755156641136,"fUSD",-339.27,0.00039725,2,"2025-08-14T07:30:41.136",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138951,1755156641145,"fUSD",-339.27,0.00039746,2,"2025-08-14T07:30:41.145",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138952,1755156641155,"fUSD",-339.27,0.00039766,2,"2025-08-14T07:30:41.155",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138953,1755156641164,"fUSD",-339.27,0.00039787,2,"2025-08-14T07:30:41.164",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138954,1755156641180,"fUSD",-150.0,0.00039789,2,"2025-08-14T07:30:41.180",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138955,1755156641189,"fUSD",-339.27,0.00039808,2,"2025-08-14T07:30:41.189",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138956,1755156641199,"fUSD",-561.0,0.00039809,2,"2025-08-14T07:30:41.199",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138957,1755156641208,"fUSD",-500.0,0.0003981,33,"2025-08-14T07:30:41.208",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138958,1755156641218,"fUSD",-500.0,0.0003981,33,"2025-08-14T07:30:41.218",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138959,1755156641229,"fUSD",-150.0,0.0003981,33,"2025-08-14T07:30:41.229",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138960,1755156641238,"fUSD",-500.0,0.0003981,33,"2025-08-14T07:30:41.238",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138961,1755156641248,"fUSD",-500.0,0.0003981,33,"2025-08-14T07:30:41.248",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138962,1755156641258,"fUSD",-157.35261315,0.0003981,33,"2025-08-14T07:30:41.258",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138963,1755156641268,"fUSD",-150.0,0.0003981,33,"2025-08-14T07:30:41.268",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138964,1755156641278,"fUSD",-500.0,0.0003981,33,"2025-08-14T07:30:41.278",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138965,1755156641288,"fUSD",-150.0,0.00039818,2,"2025-08-14T07:30:41.288",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138966,1755156641297,"fUSD",-150.0,0.00039821,2,"2025-08-14T07:30:41.297",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138967,1755156641307,"fUSD",-150.0,0.00039821,2,"2025-08-14T07:30:41.307",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138968,1755156641320,"fUSD",-514.0,0.00039821,2,"2025-08-14T07:30:41.320",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138969,1755156641329,"fUSD",-680.0,0.00039821,2,"2025-08-14T07:30:41.329",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138970,1755156641339,"fUSD",-960.0,0.00039821,2,"2025-08-14T07:30:41.339",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138971,1755156641348,"fUSD",-850.4439466,0.00039822,2,"2025-08-14T07:30:41.348",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138972,1755156641358,"fUSD",-339.27,0.00039829,2,"2025-08-14T07:30:41.358",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138973,1755156641367,"fUSD",-300.0,0.00039831,2,"2025-08-14T07:30:41.367",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138974,1755156641377,"fUSD",-150.0,0.00039845,2,"2025-08-14T07:30:41.377",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138975,1755156641387,"fUSD",-150.0,0.00039846,2,"2025-08-14T07:30:41.387",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138976,1755156641397,"fUSD",-339.27,0.0003985,2,"2025-08-14T07:30:41.397",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138977,1755156641406,"fUSD",-158.61091172,0.00039857,2,"2025-08-14T07:30:41.406",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138978,1755156641434,"fUSD",-400.38908828,0.00039857,2,"2025-08-14T07:30:41.434",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138979,1755156641443,"fUSD",-150.0,0.00039858,2,"2025-08-14T07:30:41.443",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138980,1755156641452,"fUSD",-104.89387078,0.0003987,2,"2025-08-14T07:30:41.452",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138981,1755156641464,"fUSD",-234.37612922,0.0003987,2,"2025-08-14T07:30:41.464",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138982,1755156641473,"fUSD",-1026.13407213,0.0003989,2,"2025-08-14T07:30:41.473",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138983,1755156641485,"fUSD",-419.77238971,0.0003989,2,"2025-08-14T07:30:41.485",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138984,1755156641508,"fUSD",-1054.09353816,0.0003989,2,"2025-08-14T07:30:41.508",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138985,1755156641518,"fUSD",-339.27,0.00039891,2,"2025-08-14T07:30:41.518",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138986,1755156641528,"fUSD",-942.0,0.00039895,2,"2025-08-14T07:30:41.528",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138987,1755156641538,"fUSD",-500.0,0.00039895,2,"2025-08-14T07:30:41.538",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138988,1755156641548,"fUSD",-500.0,0.00039895,2,"2025-08-14T07:30:41.548",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138989,1755156641558,"fUSD",-500.0,0.00039895,2,"2025-08-14T07:30:41.558",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138990,1755156641573,"fUSD",-500.0,0.00039895,2,"2025-08-14T07:30:41.573",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138991,1755156641582,"fUSD",-500.0,0.00039895,2,"2025-08-14T07:30:41.582",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138992,1755156641592,"fUSD",-500.0,0.00039895,2,"2025-08-14T07:30:41.592",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138993,1755156641601,"fUSD",-150.0,0.00039895,2,"2025-08-14T07:30:41.601",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138994,1755156641612,"fUSD",-500.0,0.00039895,2,"2025-08-14T07:30:41.612",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138995,1755156641621,"fUSD",-150.0,0.00039895,2,"2025-08-14T07:30:41.621",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138996,1755156641631,"fUSD",-500.0,0.00039895,2,"2025-08-14T07:30:41.631",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138997,1755156641641,"fUSD",-500.0,0.00039895,2,"2025-08-14T07:30:41.641",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138998,1755156641652,"fUSD",-190.73137505,0.00039899,15,"2025-08-14T07:30:41.652",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379138999,1755156641661,"fUSD",-165.4587092,0.000399,15,"2025-08-14T07:30:41.661",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139000,1755156641671,"fUSD",-339.27,0.00039912,2,"2025-08-14T07:30:41.671",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139001,1755156641681,"fUSD",-756.33705769,0.0003999,4,"2025-08-14T07:30:41.681",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139026,1755156643580,"fUSD",-1412.00135605,0.00038481,2,"2025-08-14T07:30:43.580",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139027,1755156643647,"fUSD",-623.53585689,0.00038481,2,"2025-08-14T07:30:43.647",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139028,1755156643662,"fUSD",-576.46414311,0.00038481,2,"2025-08-14T07:30:43.662",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139029,1755156643694,"fUSD",-1536.99864395,0.00038481,2,"2025-08-14T07:30:43.694",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139030,1755156643705,"fUSD",-23978.00135605,0.0003999,4,"2025-08-14T07:30:43.705",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139035,1755156643731,"fUSD",-22846.34967146,0.0003999,4,"2025-08-14T07:30:43.731",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139037,1755156643741,"fUSD",-500.0,0.00039999,31,"2025-08-14T07:30:43.741",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139038,1755156643751,"fUSD",-268.13960862,0.00039999,31,"2025-08-14T07:30:43.751",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139039,1755156643762,"fUSD",-240.062659,0.00039999,31,"2025-08-14T07:30:43.762",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139040,1755156643772,"fUSD",-252.2552303,0.00039999,31,"2025-08-14T07:30:43.772",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139041,1755156643782,"fUSD",-250.56008718,0.00039999,31,"2025-08-14T07:30:43.782",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139042,1755156643792,"fUSD",-334476.83037301,0.0004,120,"2025-08-14T07:30:43.792",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139043,1755156643805,"fUSD",-52712.13962699,0.0004,120,"2025-08-14T07:30:43.805",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139044,1755156643816,"fUSD",-5000.0,0.0004,120,"2025-08-14T07:30:43.816",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139045,1755156643826,"fUSD",-126546.26159676,0.0004,2,"2025-08-14T07:30:43.826",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139046,1755156643837,"fUSD",-399.999999,0.0004,30,"2025-08-14T07:30:43.837",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139047,1755156643846,"fUSD",-67195.74137972,0.0004,23,"2025-08-14T07:30:43.846",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139048,1755156643856,"fUSD",-150.0,0.00040011,2,"2025-08-14T07:30:43.856",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139049,1755156643867,"fUSD",-150.0,0.00040039,2,"2025-08-14T07:30:43.867",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139050,1755156643879,"fUSD",-150.0,0.00040046,2,"2025-08-14T07:30:43.879",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139051,1755156643892,"fUSD",-556.3075449,0.00040084,33,"2025-08-14T07:30:43.892",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139052,1755156643902,"fUSD",-500.0,0.00040084,33,"2025-08-14T07:30:43.902",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139053,1755156643912,"fUSD",-152.87030137,0.00040084,33,"2025-08-14T07:30:43.912",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139054,1755156643922,"fUSD",-500.0,0.00040084,33,"2025-08-14T07:30:43.922",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139055,1755156643931,"fUSD",-158.80999772,0.00040084,33,"2025-08-14T07:30:43.931",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139056,1755156643941,"fUSD",-150.0,0.00040084,33,"2025-08-14T07:30:43.941",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139057,1755156643951,"fUSD",-500.0,0.00040084,33,"2025-08-14T07:30:43.951",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139058,1755156643961,"fUSD",-150.0,0.00040095,2,"2025-08-14T07:30:43.961",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139059,1755156643971,"fUSD",-150.0,0.00040095,2,"2025-08-14T07:30:43.971",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139060,1755156643980,"fUSD",-514.0,0.00040095,2,"2025-08-14T07:30:43.980",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139061,1755156643990,"fUSD",-680.0,0.00040095,2,"2025-08-14T07:30:43.990",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139062,1755156643999,"fUSD",-960.0,0.00040095,2,"2025-08-14T07:30:43.999",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139063,1755156644009,"fUSD",-7930.11468086,0.0004011,4,"2025-08-14T07:30:44.009",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139064,1755156644019,"fUSD",-9657.19072034,0.0004012,2,"2025-08-14T07:30:44.019",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139065,1755156644031,"fUSD",-942.0,0.00040169,2,"2025-08-14T07:30:44.031",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139066,1755156644045,"fUSD",-500.0,0.00040169,2,"2025-08-14T07:30:44.045",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139067,1755156644055,"fUSD",-500.0,0.00040169,2,"2025-08-14T07:30:44.055",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139068,1755156644065,"fUSD",-500.0,0.00040169,2,"2025-08-14T07:30:44.065",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139069,1755156644075,"fUSD",-500.0,0.00040169,2,"2025-08-14T07:30:44.075",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139070,1755156644084,"fUSD",-500.0,0.00040169,2,"2025-08-14T07:30:44.084",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139071,1755156644094,"fUSD",-300.0,0.00040169,2,"2025-08-14T07:30:44.094",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139072,1755156644104,"fUSD",-200.0,0.00040169,2,"2025-08-14T07:30:44.104",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139073,1755156644113,"fUSD",-267.11791939,0.00040169,2,"2025-08-14T07:30:44.113",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139074,1755156644123,"fUSD",-458.21823086,0.00040169,2,"2025-08-14T07:30:44.123",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139075,1755156644133,"fUSD",-500.0,0.00040169,2,"2025-08-14T07:30:44.133",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139076,1755156644144,"fUSD",-7930.11468086,0.00040187,4,"2025-08-14T07:30:44.144",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139077,1755156644153,"fUSD",-150.0,0.00040191,2,"2025-08-14T07:30:44.153",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139078,1755156644164,"fUSD",-190.73137505,0.00040196,15,"2025-08-14T07:30:44.164",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139079,1755156644174,"fUSD",-9500.42671028,0.00040197,2,"2025-08-14T07:30:44.174",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139080,1755156644183,"fUSD",-150.0,0.00040216,2,"2025-08-14T07:30:44.183",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139081,1755156644194,"fUSD",-850.4439466,0.00040219,2,"2025-08-14T07:30:44.194",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139082,1755156644205,"fUSD",-31720.4587234,0.0004022,4,"2025-08-14T07:30:44.205",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139083,1755156644215,"fUSD",-7930.11468086,0.00040263,4,"2025-08-14T07:30:44.215",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139084,1755156644225,"fUSD",-4999.99,0.00040273,2,"2025-08-14T07:30:44.225",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139085,1755156644235,"fUSD",-583.0,0.00040274,120,"2025-08-14T07:30:44.235",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139086,1755156644246,"fUSD",-15860.2293617,0.00040277,4,"2025-08-14T07:30:44.246",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139087,1755156644255,"fUSD",-7930.11468086,0.0004028,4,"2025-08-14T07:30:44.255",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139088,1755156644265,"fUSD",-150672.178936,0.00040285,4,"2025-08-14T07:30:44.265",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139089,1755156644276,"fUSD",-2592.81292045,0.0004029,10,"2025-08-14T07:30:44.276",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139090,1755156644285,"fUSD",-4269.78209823,0.0004029,10,"2025-08-14T07:30:44.285",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139091,1755156644295,"fUSD",-186.72383365,0.0004029,10,"2025-08-14T07:30:44.295",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139092,1755156644305,"fUSD",-300.0,0.00040295,100,"2025-08-14T07:30:44.305",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139093,1755156644315,"fUSD",-2724.74245615,0.00040295,30,"2025-08-14T07:30:44.315",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139094,1755156644325,"fUSD",-190.75,0.00040295,2,"2025-08-14T07:30:44.325",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139095,1755156644335,"fUSD",-190.75,0.00040295,2,"2025-08-14T07:30:44.335",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139096,1755156644345,"fUSD",-46471.93120337,0.00040295,2,"2025-08-14T07:30:44.345",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139097,1755156644354,"fUSD",-1512029.01243487,0.00040295,2,"2025-08-14T07:30:44.354",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139098,1755156644364,"fUSD",-8638513.79912836,0.00040296,30,"2025-08-14T07:30:44.364",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139099,1755156644391,"fUSD",-379.97327152,0.00040296,30,"2025-08-14T07:30:44.391",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139108,1755156645995,"fUSD",-1626.3036075,0.00040296,30,"2025-08-14T07:30:45.995",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139109,1755156646007,"fUSD",-12193.60627048,0.00040296,30,"2025-08-14T07:30:46.007",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139110,1755156646019,"fUSD",-2409.4166236,0.00040296,30,"2025-08-14T07:30:46.019",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139212,1755156815974,"fUSD",180.73,0.00017814,2,"2025-08-14T07:33:35.974",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139322,1755156991235,"fUSD",178.33,0.00013699,2,"2025-08-14T07:36:31.235",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139392,1755157320313,"fUSD",250.0,0.00015,2,"2025-08-14T07:42:00.313",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139397,1755157567906,"fUSD",387.777015,7.945e-05,2,"2025-08-14T07:46:07.906",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139401,1755157758233,"fUSD",-178.33,0.00020187,2,"2025-08-14T07:49:18.233",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139402,1755157758256,"fUSD",-113.66967953,0.00021197,2,"2025-08-14T07:49:18.256",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139403,1755157776506,"fUSD",2000.0,0.00011472,3,"2025-08-14T07:49:36.506",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139404,1755157777426,"fUSD",1945.21,0.00011472,3,"2025-08-14T07:49:37.426",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139410,1755157832221,"fUSD",-136.33032047,0.00021197,2,"2025-08-14T07:50:32.221",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139411,1755157832231,"fUSD",-250.0,0.00022206,2,"2025-08-14T07:50:32.231",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139412,1755157832241,"fUSD",-250.0,0.00022206,2,"2025-08-14T07:50:32.241",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139413,1755157832252,"fUSD",-2.11978344,0.00024765,2,"2025-08-14T07:50:32.252",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139414,1755157832266,"fUSD",-153.18021656,0.00024765,2,"2025-08-14T07:50:32.266",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139415,1755157832276,"fUSD",-1044.61667084,0.000249,2,"2025-08-14T07:50:32.276",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139416,1755157832286,"fUSD",-527.0,0.00026438,2,"2025-08-14T07:50:32.286",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139417,1755157832295,"fUSD",-50.84359877,0.00026676,2,"2025-08-14T07:50:32.295",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139418,1755157832337,"fUSD",-127.48640123,0.00026676,2,"2025-08-14T07:50:32.337",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139419,1755157832347,"fUSD",-523.0,0.00027137,2,"2025-08-14T07:50:32.347",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139420,1755157832357,"fUSD",-1044.61667068,0.00027827,8,"2025-08-14T07:50:32.357",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139421,1755157832367,"fUSD",-155.3,0.00029678,2,"2025-08-14T07:50:32.367",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139422,1755157832377,"fUSD",-266.074545,0.00030754,14,"2025-08-14T07:50:32.377",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139423,1755157832388,"fUSD",-778.54212568,0.00030754,14,"2025-08-14T07:50:32.388",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139424,1755157832398,"fUSD",-210.99573606,0.00032,7,"2025-08-14T07:50:32.398",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139425,1755157832410,"fUSD",-49.85426394,0.00032,7,"2025-08-14T07:50:32.410",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139426,1755157832419,"fUSD",-773.92530119,0.000322,5,"2025-08-14T07:50:32.419",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139427,1755157832475,"fUSD",-0.89427513,0.000322,5,"2025-08-14T07:50:32.475",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139428,1755157832487,"fUSD",-812.9292,0.000322,5,"2025-08-14T07:50:32.487",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139520,1755157840097,"fUSD",-3925.0,0.000322,5,"2025-08-14T07:50:40.097",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139521,1755157840107,"fUSD",-1134.45475435,0.00032499,3,"2025-08-14T07:50:40.107",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139522,1755157840119,"fUSD",-65.54524565,0.00032499,3,"2025-08-14T07:50:40.119",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139523,1755157840128,"fUSD",-694.747066,0.00032877,30,"2025-08-14T07:50:40.128",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139524,1755157840232,"fUSD",-171.782934,0.00032877,30,"2025-08-14T07:50:40.232",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139525,1755157840242,"fUSD",-178.33,0.00033165,2,"2025-08-14T07:50:40.242",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139526,1755157840252,"fUSD",-211.86673127,0.00033461,2,"2025-08-14T07:50:40.252",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139527,1755157840262,"fUSD",-1217.82696978,0.000335,2,"2025-08-14T07:50:40.262",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139528,1755157840275,"fUSD",-6321.107015,0.000335,2,"2025-08-14T07:50:40.275",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139529,1755157840368,"fUSD",-271.42282622,0.000335,2,"2025-08-14T07:50:40.368",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139530,1755157840378,"fUSD",-103.95217378,0.00033682,21,"2025-08-14T07:50:40.378",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139531,1755157840390,"fUSD",-940.6644969,0.00033682,21,"2025-08-14T07:50:40.390",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139532,1755157840399,"fUSD",-167.37,0.00034272,2,"2025-08-14T07:50:40.399",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139533,1755157840409,"fUSD",-155.3,0.00034591,5,"2025-08-14T07:50:40.409",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139534,1755157840417,"fUSD",-247.30451788,0.00036239,2,"2025-08-14T07:50:40.417",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139535,1755157840427,"fUSD",-250.0,0.00036544,2,"2025-08-14T07:50:40.427",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139536,1755157840436,"fUSD",-1044.61667068,0.00036609,27,"2025-08-14T07:50:40.436",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139537,1755157840447,"fUSD",-271.95,0.00036941,2,"2025-08-14T07:50:40.447",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139538,1755157840457,"fUSD",-2915.89,0.00037067,2,"2025-08-14T07:50:40.457",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139539,1755157840467,"fUSD",-267.33,0.00037103,2,"2025-08-14T07:50:40.467",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139540,1755157840476,"fUSD",-250.93,0.00037126,120,"2025-08-14T07:50:40.476",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139541,1755157840486,"fUSD",-200.0,0.00037134,2,"2025-08-14T07:50:40.486",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139543,1755157840495,"fUSD",-200.0,0.00037217,2,"2025-08-14T07:50:40.495",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139545,1755157840505,"fUSD",-1000.0,0.00037322,2,"2025-08-14T07:50:40.505",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139547,1755157840514,"fUSD",-151.85,0.00037351,60,"2025-08-14T07:50:40.514",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139549,1755157840524,"fUSD",-303.0,0.000374,120,"2025-08-14T07:50:40.524",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139550,1755157840533,"fUSD",-151.85,0.00037451,60,"2025-08-14T07:50:40.533",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139551,1755157840543,"fUSD",-258.19,0.00037472,60,"2025-08-14T07:50:40.543",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139552,1755157840552,"fUSD",-154.99,0.00037501,60,"2025-08-14T07:50:40.552",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139553,1755157840562,"fUSD",-151.85,0.00037551,60,"2025-08-14T07:50:40.562",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139554,1755157840571,"fUSD",-150.0,0.00037599,2,"2025-08-14T07:50:40.571",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139555,1755157840581,"fUSD",-151.86,0.00037651,60,"2025-08-14T07:50:40.581",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139556,1755157840590,"fUSD",-162.18,0.00037944,2,"2025-08-14T07:50:40.590",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139557,1755157840600,"fUSD",-159.0,0.00038,120,"2025-08-14T07:50:40.600",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139559,1755157840609,"fUSD",-2422.857,0.00038,50,"2025-08-14T07:50:40.609",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139561,1755157840618,"fUSD",-57.18597834,0.00038,120,"2025-08-14T07:50:40.618",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139563,1755157840631,"fUSD",-93.81402166,0.00038,120,"2025-08-14T07:50:40.631",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139564,1755157840641,"fUSD",-605.0,0.00038,30,"2025-08-14T07:50:40.641",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139566,1755157840650,"fUSD",-159.0,0.00038,30,"2025-08-14T07:50:40.650",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139568,1755157840660,"fUSD",-170.0,0.00038003,7,"2025-08-14T07:50:40.660",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139570,1755157840669,"fUSD",-265.96,0.00038105,2,"2025-08-14T07:50:40.669",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139572,1755157840679,"fUSD",-514.94763564,0.00038273,5,"2025-08-14T07:50:40.679",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139574,1755157840688,"fUSD",-198.2037477,0.00038273,5,"2025-08-14T07:50:40.688",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139575,1755157840701,"fUSD",-301.7962523,0.00038273,5,"2025-08-14T07:50:40.701",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139576,1755157840711,"fUSD",-500.0,0.00038273,5,"2025-08-14T07:50:40.711",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139577,1755157840721,"fUSD",-1196.2037477,0.00038286,7,"2025-08-14T07:50:40.721",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139578,1755157840764,"fUSD",-18879.75319306,0.00038286,7,"2025-08-14T07:50:40.764",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139588,1755157843353,"fUSD",-1757.0,0.00035956,2,"2025-08-14T07:50:43.353",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139589,1755157843363,"fUSD",-4253.44118888,0.00038286,7,"2025-08-14T07:50:43.363",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139590,1755157843389,"fUSD",-3012.74074252,0.00038286,7,"2025-08-14T07:50:43.389",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139606,1755157846269,"fUSD",-514.0,0.00027137,2,"2025-08-14T07:50:46.269",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139607,1755157846280,"fUSD",-1992.0,0.00036135,2,"2025-08-14T07:50:46.280",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139608,1755157846290,"fUSD",-1589.0,0.00036314,2,"2025-08-14T07:50:46.290",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139609,1755157846301,"fUSD",-305.14689995,0.00036493,2,"2025-08-14T07:50:46.301",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139610,1755157846513,"fUSD",-1588.39306925,0.00036493,2,"2025-08-14T07:50:46.513",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139611,1755157846523,"fUSD",-17711.09112784,0.00038286,7,"2025-08-14T07:50:46.523",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139612,1755157846532,"fUSD",-374.98,0.00038303,120,"2025-08-14T07:50:46.532",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139613,1755157846542,"fUSD",-1000.0,0.00038356,120,"2025-08-14T07:50:46.542",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139614,1755157846552,"fUSD",-285.01654925,0.00038356,120,"2025-08-14T07:50:46.552",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139615,1755157846563,"fUSD",-500.0,0.00038367,5,"2025-08-14T07:50:46.563",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139616,1755157846572,"fUSD",-2000.0,0.000384,2,"2025-08-14T07:50:46.572",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139617,1755157846582,"fUSD",-844.53,0.00038517,2,"2025-08-14T07:50:46.582",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139618,1755157846592,"fUSD",-605.0,0.0003863,90,"2025-08-14T07:50:46.592",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139619,1755157846603,"fUSD",-165.95,0.00038635,2,"2025-08-14T07:50:46.603",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139620,1755157846614,"fUSD",-165.21,0.0003864,2,"2025-08-14T07:50:46.614",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139621,1755157846628,"fUSD",-6997.33153217,0.00038683,120,"2025-08-14T07:50:46.628",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139622,1755157846645,"fUSD",-271.95,0.00038788,2,"2025-08-14T07:50:46.645",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139623,1755157846655,"fUSD",-500.0,0.000389,14,"2025-08-14T07:50:46.655",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139624,1755157846665,"fUSD",-509.39230493,0.00038915,5,"2025-08-14T07:50:46.665",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139625,1755157846675,"fUSD",-1100.0,0.00039,14,"2025-08-14T07:50:46.675",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139626,1755157846685,"fUSD",-1700.0,0.000391,14,"2025-08-14T07:50:46.685",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139627,1755157846695,"fUSD",-1430.34,0.00039126,120,"2025-08-14T07:50:46.695",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139628,1755157846705,"fUSD",-2300.0,0.000392,14,"2025-08-14T07:50:46.705",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139629,1755157846715,"fUSD",-2900.0,0.000393,14,"2025-08-14T07:50:46.715",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139630,1755157846725,"fUSD",-162.18,0.00039367,2,"2025-08-14T07:50:46.725",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139631,1755157846736,"fUSD",-500.0,0.000394,14,"2025-08-14T07:50:46.736",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139632,1755157846746,"fUSD",-500.0,0.000395,14,"2025-08-14T07:50:46.746",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139633,1755157846756,"fUSD",-1044.61667068,0.00039536,33,"2025-08-14T07:50:46.756",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139634,1755157846766,"fUSD",-500.0,0.000396,14,"2025-08-14T07:50:46.766",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139635,1755157846776,"fUSD",-178.33,0.00039654,2,"2025-08-14T07:50:46.776",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139636,1755157846786,"fUSD",-150.0,0.00039696,2,"2025-08-14T07:50:46.786",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139637,1755157846795,"fUSD",-500.0,0.000397,14,"2025-08-14T07:50:46.795",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139638,1755157846805,"fUSD",-1000.0,0.00039726,30,"2025-08-14T07:50:46.805",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139639,1755157846816,"fUSD",-1347.0,0.000398,14,"2025-08-14T07:50:46.816",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139640,1755157846826,"fUSD",-26.5866536,0.0003988,120,"2025-08-14T07:50:46.826",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139641,1755157912704,"fUSD",166.42,0.00013699,2,"2025-08-14T07:51:52.704",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139662,1755158432494,"fUSD",840.17,0.0003013,120,"2025-08-14T08:00:32.494",0.00040515,79.67,0.9736550682923416,2170291899.740835]
[379139676,1755158829205,"fUSD",169.021808,7.945e-05,2,"2025-08-14T08:07:09.205",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139686,1755159032515,"fUSD",-166.42,0.00020187,2,"2025-08-14T08:10:32.515",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139687,1755159032526,"fUSD",-163.81286783,0.00020994,2,"2025-08-14T08:10:32.526",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139688,1755159032535,"fUSD",-215.68844194,0.00021069,2,"2025-08-14T08:10:32.535",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139689,1755159032545,"fUSD",-250.0,0.00021094,2,"2025-08-14T08:10:32.545",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139690,1755159032554,"fUSD",-300.0,0.00021094,2,"2025-08-14T08:10:32.554",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139691,1755159032564,"fUSD",-176.34,0.00022,2,"2025-08-14T08:10:32.564",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139692,1755159032573,"fUSD",-250.0,0.00022206,2,"2025-08-14T08:10:32.573",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139693,1755159032583,"fUSD",-300.0,0.00022206,2,"2025-08-14T08:10:32.583",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139694,1755159032594,"fUSD",-1000.0,0.00022206,3,"2025-08-14T08:10:32.594",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139695,1755159032604,"fUSD",-1000.0,0.00022206,3,"2025-08-14T08:10:32.604",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139696,1755159032613,"fUSD",-250.0,0.0002327,2,"2025-08-14T08:10:32.613",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139697,1755159032623,"fUSD",-300.0,0.0002327,2,"2025-08-14T08:10:32.623",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139698,1755159032633,"fUSD",-1000.0,0.0002327,3,"2025-08-14T08:10:32.633",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139699,1755159032644,"fUSD",-176.34,0.00024528,2,"2025-08-14T08:10:32.644",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139700,1755159032654,"fUSD",-261.0,0.00024735,2,"2025-08-14T08:10:32.654",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139701,1755159032664,"fUSD",-1200.0,0.00024899,2,"2025-08-14T08:10:32.664",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139702,1755159032678,"fUSD",-1643.86183623,0.000249,2,"2025-08-14T08:10:32.678",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139703,1755159032689,"fUSD",-150.0,0.00025,30,"2025-08-14T08:10:32.689",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139704,1755159032704,"fUSD",-300.0,0.00026541,2,"2025-08-14T08:10:32.704",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139705,1755159032714,"fUSD",-1608.892461,0.00026542,2,"2025-08-14T08:10:32.714",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139706,1755159032728,"fUSD",-166.42,0.00026676,2,"2025-08-14T08:10:32.728",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139707,1755159032738,"fUSD",-224.59043438,0.00027037,2,"2025-08-14T08:10:32.738",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139708,1755159032748,"fUSD",-176.34,0.00027055,7,"2025-08-14T08:10:32.748",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139709,1755159032757,"fUSD",-878.00216194,0.00027099,2,"2025-08-14T08:10:32.757",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139710,1755159032770,"fUSD",-323.99783806,0.00027099,2,"2025-08-14T08:10:32.770",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139711,1755159032780,"fUSD",-520.0,0.00027137,2,"2025-08-14T08:10:32.780",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139712,1755159032790,"fUSD",-556.0,0.00027137,2,"2025-08-14T08:10:32.790",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139713,1755159032809,"fUSD",-512.0,0.00027137,2,"2025-08-14T08:10:32.809",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139714,1755159032819,"fUSD",-512.0,0.00027137,2,"2025-08-14T08:10:32.819",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139715,1755159032828,"fUSD",-512.0,0.00027137,2,"2025-08-14T08:10:32.828",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139716,1755159032838,"fUSD",-512.0,0.00027137,2,"2025-08-14T08:10:32.838",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139717,1755159032847,"fUSD",-512.0,0.00027137,2,"2025-08-14T08:10:32.847",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139718,1755159032857,"fUSD",-512.0,0.00027137,2,"2025-08-14T08:10:32.857",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139719,1755159032867,"fUSD",-514.0,0.00027137,2,"2025-08-14T08:10:32.867",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139720,1755159032876,"fUSD",-309.87762841,0.00027137,2,"2025-08-14T08:10:32.876",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139721,1755159032888,"fUSD",-195.12237159,0.00027137,2,"2025-08-14T08:10:32.888",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139722,1755159032898,"fUSD",-517.0,0.00027137,2,"2025-08-14T08:10:32.898",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139723,1755159032912,"fUSD",-1643.86183606,0.00027827,8,"2025-08-14T08:10:32.912",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139724,1755159032922,"fUSD",-408.03445272,0.000281,5,"2025-08-14T08:10:32.922",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139725,1755159032939,"fUSD",-500.0,0.000281,5,"2025-08-14T08:10:32.939",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139726,1755159032950,"fUSD",-500.0,0.000281,5,"2025-08-14T08:10:32.950",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139727,1755159032960,"fUSD",-491.24427843,0.000281,5,"2025-08-14T08:10:32.960",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139728,1755159032973,"fUSD",-8.75572157,0.000281,5,"2025-08-14T08:10:32.973",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139729,1755159032984,"fUSD",-505.13495878,0.000281,5,"2025-08-14T08:10:32.984",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139730,1755159032994,"fUSD",-1644.0,0.000295,2,"2025-08-14T08:10:32.994",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139731,1755159033006,"fUSD",-176.34,0.00029583,30,"2025-08-14T08:10:33.006",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139732,1755159033016,"fUSD",-261.0,0.00029651,2,"2025-08-14T08:10:33.016",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139733,1755159033035,"fUSD",-60.14268042,0.00029815,10,"2025-08-14T08:10:33.035",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139734,1755159033055,"fUSD",-1677.49885975,0.00029815,10,"2025-08-14T08:10:33.055",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139735,1755159033117,"fUSD",-22.84845983,0.00029815,10,"2025-08-14T08:10:33.117",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139736,1755159033128,"fUSD",-299.99,0.00029815,12,"2025-08-14T08:10:33.128",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139737,1755159033138,"fUSD",-254.49104337,0.00029815,2,"2025-08-14T08:10:33.138",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139738,1755159033149,"fUSD",-188.69895663,0.00029815,2,"2025-08-14T08:10:33.149",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139739,1755159033160,"fUSD",-150.99,0.00029815,2,"2025-08-14T08:10:33.160",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139740,1755159033183,"fUSD",-8683.67,0.00029815,2,"2025-08-14T08:10:33.183",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139741,1755159033194,"fUSD",-1280.0,0.0003,3,"2025-08-14T08:10:33.194",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139742,1755159033205,"fUSD",-1880.0,0.0003,3,"2025-08-14T08:10:33.205",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139743,1755159033216,"fUSD",-160.48,0.000301,2,"2025-08-14T08:10:33.216",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139744,1755159033227,"fUSD",-5513.0,0.000304,3,"2025-08-14T08:10:33.227",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139745,1755159033237,"fUSD",-1643.86183606,0.00030754,14,"2025-08-14T08:10:33.237",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139746,1755159033248,"fUSD",-500.0,0.00031205,2,"2025-08-14T08:10:33.248",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139747,1755159033259,"fUSD",-5513.0,0.000313,5,"2025-08-14T08:10:33.259",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139748,1755159033269,"fUSD",-4098.2,0.00032038,2,"2025-08-14T08:10:33.269",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139749,1755159033279,"fUSD",-87.93126821,0.00032111,30,"2025-08-14T08:10:33.279",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139750,1755159033292,"fUSD",-88.40873179,0.00032111,30,"2025-08-14T08:10:33.292",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139751,1755159033306,"fUSD",-224.59043438,0.00032197,2,"2025-08-14T08:10:33.306",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139752,1755159033316,"fUSD",-165.55,0.00032561,2,"2025-08-14T08:10:33.316",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139753,1755159033326,"fUSD",-346.80107883,0.00032618,2,"2025-08-14T08:10:33.326",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139754,1755159033369,"fUSD",-458.91048058,0.00032618,2,"2025-08-14T08:10:33.369",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139755,1755159033382,"fUSD",-4194.28844059,0.00032618,2,"2025-08-14T08:10:33.382",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139756,1755159033392,"fUSD",-837.38,0.00032868,2,"2025-08-14T08:10:33.392",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139757,1755159033402,"fUSD",-3333.0,0.00033,5,"2025-08-14T08:10:33.402",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139758,1755159033412,"fUSD",-166.42,0.00033165,2,"2025-08-14T08:10:33.412",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139759,1755159033422,"fUSD",-160.0,0.00033324,2,"2025-08-14T08:10:33.422",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139760,1755159033432,"fUSD",-211.86673127,0.0003335,2,"2025-08-14T08:10:33.432",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139761,1755159033442,"fUSD",-1607.43,0.00033601,2,"2025-08-14T08:10:33.442",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139762,1755159033454,"fUSD",-1607.43,0.00033619,2,"2025-08-14T08:10:33.454",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139763,1755159033464,"fUSD",-1607.43,0.00033637,2,"2025-08-14T08:10:33.464",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139764,1755159033475,"fUSD",-1607.43,0.00033654,2,"2025-08-14T08:10:33.475",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139765,1755159033485,"fUSD",-248.89850669,0.00033672,2,"2025-08-14T08:10:33.485",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139766,1755159033497,"fUSD",-718.35539547,0.00033672,2,"2025-08-14T08:10:33.497",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139767,1755159033509,"fUSD",-640.17609784,0.00033672,2,"2025-08-14T08:10:33.509",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139768,1755159033520,"fUSD",-681.81540193,0.00033682,21,"2025-08-14T08:10:33.520",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139771,1755159037840,"fUSD",-962.04643413,0.00033682,21,"2025-08-14T08:10:37.840",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139772,1755159037852,"fUSD",-1607.43,0.0003369,2,"2025-08-14T08:10:37.852",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139773,1755159037864,"fUSD",-1607.43,0.00033707,2,"2025-08-14T08:10:37.864",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139774,1755159037876,"fUSD",-1607.43,0.00033725,2,"2025-08-14T08:10:37.876",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139775,1755159037888,"fUSD",-1607.43,0.00033743,2,"2025-08-14T08:10:37.888",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139776,1755159037900,"fUSD",-1607.43,0.0003376,2,"2025-08-14T08:10:37.900",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139777,1755159037912,"fUSD",-250.0,0.00033768,2,"2025-08-14T08:10:37.912",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139778,1755159037924,"fUSD",-1607.43,0.00033778,2,"2025-08-14T08:10:37.924",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139779,1755159037936,"fUSD",-1607.43,0.00033796,2,"2025-08-14T08:10:37.936",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139780,1755159037947,"fUSD",-1607.43,0.00033813,2,"2025-08-14T08:10:37.947",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139781,1755159037959,"fUSD",-1607.43,0.00033831,2,"2025-08-14T08:10:37.959",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139782,1755159037971,"fUSD",-1607.43,0.00033849,2,"2025-08-14T08:10:37.971",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139783,1755159037989,"fUSD",-1607.43,0.00033866,2,"2025-08-14T08:10:37.989",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139784,1755159038001,"fUSD",-500.0,0.00033872,2,"2025-08-14T08:10:38.001",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139785,1755159038014,"fUSD",-1607.43,0.00033884,2,"2025-08-14T08:10:38.014",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139786,1755159038027,"fUSD",-1607.43,0.00033902,2,"2025-08-14T08:10:38.027",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139787,1755159038039,"fUSD",-1607.43,0.00033919,2,"2025-08-14T08:10:38.039",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139788,1755159038051,"fUSD",-1607.43,0.00033937,2,"2025-08-14T08:10:38.051",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139789,1755159038063,"fUSD",-837.38,0.00034511,2,"2025-08-14T08:10:38.063",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139790,1755159038075,"fUSD",-261.0,0.00034567,5,"2025-08-14T08:10:38.075",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139791,1755159038087,"fUSD",-176.34,0.00034638,30,"2025-08-14T08:10:38.087",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139792,1755159038099,"fUSD",-1000.0,0.00035004,2,"2025-08-14T08:10:38.099",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139793,1755159038118,"fUSD",-2956.94,0.00035005,2,"2025-08-14T08:10:38.118",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139794,1755159038134,"fUSD",-150.0,0.00035415,2,"2025-08-14T08:10:38.134",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139795,1755159038149,"fUSD",-167.06,0.00035448,2,"2025-08-14T08:10:38.149",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139796,1755159038163,"fUSD",-170.0,0.00035466,7,"2025-08-14T08:10:38.163",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139797,1755159038179,"fUSD",-200.0,0.00035595,2,"2025-08-14T08:10:38.179",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139798,1755159038194,"fUSD",-512.13,0.00035697,2,"2025-08-14T08:10:38.194",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139799,1755159038208,"fUSD",-200.0,0.00035794,2,"2025-08-14T08:10:38.208",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139801,1755159038223,"fUSD",-164.747116,0.00035851,15,"2025-08-14T08:10:38.223",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139803,1755159038240,"fUSD",-1578.34,0.00035852,2,"2025-08-14T08:10:38.240",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139806,1755159038256,"fUSD",-1000.0,0.00035859,2,"2025-08-14T08:10:38.256",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139808,1755159038272,"fUSD",-514.0,0.00035947,11,"2025-08-14T08:10:38.272",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139811,1755159038286,"fUSD",-517.0,0.00035947,11,"2025-08-14T08:10:38.286",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139813,1755159038300,"fUSD",-2880.0,0.00036,9,"2025-08-14T08:10:38.300",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139816,1755159038322,"fUSD",-837.38,0.00036155,2,"2025-08-14T08:10:38.322",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139818,1755159038336,"fUSD",-1144.27,0.00036395,120,"2025-08-14T08:10:38.336",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139821,1755159038351,"fUSD",-16214.81832691,0.00036605,30,"2025-08-14T08:10:38.351",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139823,1755159038365,"fUSD",-1338.18642296,0.00036609,27,"2025-08-14T08:10:38.365",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139826,1755159038383,"fUSD",-305.6754131,0.00036609,27,"2025-08-14T08:10:38.383",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139828,1755159038397,"fUSD",-371.76,0.00036768,30,"2025-08-14T08:10:38.397",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139829,1755159038412,"fUSD",-3000.0,0.000368,9,"2025-08-14T08:10:38.412",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139830,1755159038427,"fUSD",-167.48,0.00036878,2,"2025-08-14T08:10:38.427",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139831,1755159038440,"fUSD",-225.35,0.00036964,2,"2025-08-14T08:10:38.440",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139832,1755159038454,"fUSD",-1746.98,0.00037018,2,"2025-08-14T08:10:38.454",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139833,1755159038467,"fUSD",-964.0,0.00037029,7,"2025-08-14T08:10:38.467",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139898,1755159039523,"fUSD",-262.45333229,0.00037127,47,"2025-08-14T08:10:39.523",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139961,1755159040924,"fUSD",-569.06190002,0.00037127,47,"2025-08-14T08:10:40.924",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139971,1755159041010,"fUSD",-569.01800516,0.00037127,47,"2025-08-14T08:10:41.010",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139997,1755159042148,"fUSD",-289.28534095,0.00037127,47,"2025-08-14T08:10:42.148",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139998,1755159042276,"fUSD",-279.62542158,0.00037127,47,"2025-08-14T08:10:42.276",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379139999,1755159042285,"fUSD",-176.34,0.00037166,60,"2025-08-14T08:10:42.285",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140000,1755159042295,"fUSD",-265.96,0.00037178,2,"2025-08-14T08:10:42.295",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140001,1755159042306,"fUSD",-183.87172437,0.000372,120,"2025-08-14T08:10:42.306",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140002,1755159042316,"fUSD",-500.0,0.00037205,2,"2025-08-14T08:10:42.316",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140003,1755159042326,"fUSD",-503.53,0.00037292,60,"2025-08-14T08:10:42.326",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140004,1755159042335,"fUSD",-217.31,0.00037314,60,"2025-08-14T08:10:42.335",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140005,1755159042345,"fUSD",-154.63,0.00037314,60,"2025-08-14T08:10:42.345",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140006,1755159042354,"fUSD",-150.5,0.00037314,60,"2025-08-14T08:10:42.354",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140007,1755159042363,"fUSD",-224.59043438,0.00037357,2,"2025-08-14T08:10:42.363",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140008,1755159042377,"fUSD",-1000.0,0.00037391,2,"2025-08-14T08:10:42.377",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140009,1755159042386,"fUSD",-503.53,0.00037392,60,"2025-08-14T08:10:42.386",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140010,1755159042396,"fUSD",-286.857,0.00037405,2,"2025-08-14T08:10:42.396",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140011,1755159042405,"fUSD",-716.0,0.00037405,2,"2025-08-14T08:10:42.405",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140012,1755159042415,"fUSD",-20.61392702,0.00037405,2,"2025-08-14T08:10:42.415",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140013,1755159042639,"fUSD",-1166.86507298,0.00037405,2,"2025-08-14T08:10:42.639",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140014,1755159042650,"fUSD",-6086.0,0.00037405,2,"2025-08-14T08:10:42.650",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140015,1755159042659,"fUSD",-4149.0,0.00037405,2,"2025-08-14T08:10:42.659",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140016,1755159042670,"fUSD",-893.0,0.00037405,2,"2025-08-14T08:10:42.670",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140017,1755159042681,"fUSD",-10068.71021885,0.00037405,2,"2025-08-14T08:10:42.681",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140018,1755159042691,"fUSD",-1000.0,0.00037414,2,"2025-08-14T08:10:42.691",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140019,1755159042700,"fUSD",-217.31,0.00037414,60,"2025-08-14T08:10:42.700",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140020,1755159042711,"fUSD",-154.63,0.00037414,60,"2025-08-14T08:10:42.711",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140021,1755159042720,"fUSD",-23658.62211262,0.00037415,2,"2025-08-14T08:10:42.720",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140022,1755159042737,"fUSD",-732.47144528,0.00037415,2,"2025-08-14T08:10:42.737",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140023,1755159042750,"fUSD",-10212.892985,0.00037415,2,"2025-08-14T08:10:42.750",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140060,1755159044636,"fUSD",-677.72324126,0.00037415,2,"2025-08-14T08:10:44.636",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140061,1755159044719,"fUSD",-7336.8,0.00037415,2,"2025-08-14T08:10:44.719",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140062,1755159044732,"fUSD",-643.39999995,0.00037415,2,"2025-08-14T08:10:44.732",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140066,1755159046462,"fUSD",-155.34088849,0.000356,60,"2025-08-14T08:10:46.462",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140067,1755159046472,"fUSD",-1103.4880898,0.00036667,20,"2025-08-14T08:10:46.472",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140068,1755159046483,"fUSD",-33402.88346359,0.00037415,2,"2025-08-14T08:10:46.483",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140069,1755159046494,"fUSD",-6793.1567523,0.00037415,2,"2025-08-14T08:10:46.494",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140070,1755159046504,"fUSD",-963.0,0.00037457,7,"2025-08-14T08:10:46.504",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140071,1755159046513,"fUSD",-500.0,0.00037473,5,"2025-08-14T08:10:46.513",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140072,1755159046523,"fUSD",-500.0,0.00037473,5,"2025-08-14T08:10:46.523",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140073,1755159046533,"fUSD",-500.0,0.00037473,5,"2025-08-14T08:10:46.533",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140074,1755159046542,"fUSD",-500.0,0.00037473,5,"2025-08-14T08:10:46.542",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140075,1755159046552,"fUSD",-530.09559838,0.00037473,5,"2025-08-14T08:10:46.552",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140076,1755159046562,"fUSD",-403.4181189,0.00037473,5,"2025-08-14T08:10:46.562",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140077,1755159046572,"fUSD",-501.10745392,0.00037473,5,"2025-08-14T08:10:46.572",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140078,1755159046581,"fUSD",-500.40590492,0.00037473,5,"2025-08-14T08:10:46.581",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140079,1755159046591,"fUSD",-201.37027176,0.00037473,5,"2025-08-14T08:10:46.591",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140080,1755159046600,"fUSD",-500.0,0.00037473,5,"2025-08-14T08:10:46.600",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140081,1755159046609,"fUSD",-500.0,0.00037473,5,"2025-08-14T08:10:46.609",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140082,1755159046619,"fUSD",-500.0,0.00037473,5,"2025-08-14T08:10:46.619",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140083,1755159046628,"fUSD",-449.44559963,0.00037473,5,"2025-08-14T08:10:46.628",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140084,1755159046760,"fUSD",-50.55440037,0.00037473,5,"2025-08-14T08:10:46.760",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140085,1755159046769,"fUSD",-384.47803983,0.00037473,5,"2025-08-14T08:10:46.769",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140086,1755159046786,"fUSD",-116.95891822,0.00037473,5,"2025-08-14T08:10:46.786",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140087,1755159046796,"fUSD",-432.5320802,0.00037473,5,"2025-08-14T08:10:46.796",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140115,1755159075733,"fUSD",509.0,0.00030082,120,"2025-08-14T08:11:15.733",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140118,1755159103398,"fUSD",882.71670757,0.0003013,120,"2025-08-14T08:11:43.398",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140119,1755159122806,"fUSD",250.0,0.00015,2,"2025-08-14T08:12:02.806",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140120,1755159123693,"fUSD",300.0,0.00017,2,"2025-08-14T08:12:03.693",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140122,1755159145625,"fUSD",261.77,0.00013699,2,"2025-08-14T08:12:25.625",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140212,1755159546609,"fUSD",171.82219271,0.00019987,2,"2025-08-14T08:19:06.609",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140312,1755159701395,"fUSD",162.7823751,0.00019987,2,"2025-08-14T08:21:41.395",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140315,1755159755854,"fUSD",178.65,0.00016712,2,"2025-08-14T08:22:35.854",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140316,1755159833506,"fUSD",5708.07001411,0.00024,30,"2025-08-14T08:23:53.506",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140329,1755159857099,"fUSD",191.57,0.00029291,120,"2025-08-14T08:24:17.099",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140337,1755159908636,"fUSD",33270.02278739,0.00019,2,"2025-08-14T08:25:08.636",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140351,1755159946571,"fUSD",5000.0,0.0001995,15,"2025-08-14T08:25:46.571",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140352,1755159946603,"fUSD",10284.63657756,0.0001995,15,"2025-08-14T08:25:46.603",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140353,1755159998101,"fUSD",-264.33469051,0.00018882,2,"2025-08-14T08:26:38.101",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140354,1755160055643,"fUSD",32859.13098582,0.00018,2,"2025-08-14T08:27:35.643",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140355,1755160070244,"fUSD",3311.11333589,0.00013,2,"2025-08-14T08:27:50.244",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140356,1755160074955,"fUSD",3915.54600554,0.00018,2,"2025-08-14T08:27:54.955",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140360,1755160129563,"fUSD",1221.0,0.00026326,120,"2025-08-14T08:28:49.563",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140361,1755160129807,"fUSD",150.5,0.00026326,120,"2025-08-14T08:28:49.807",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140362,1755160130228,"fUSD",1221.0,0.00026316,120,"2025-08-14T08:28:50.228",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140363,1755160130380,"fUSD",150.5,0.00026316,120,"2025-08-14T08:28:50.380",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140364,1755160130478,"fUSD",1221.0,0.00026306,120,"2025-08-14T08:28:50.478",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140365,1755160130842,"fUSD",150.5,0.00026306,120,"2025-08-14T08:28:50.842",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140378,1755160235214,"fUSD",-224.884126,0.00018693,2,"2025-08-14T08:30:35.214",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140379,1755160235224,"fUSD",-176.60801016,0.00018873,2,"2025-08-14T08:30:35.224",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140380,1755160235233,"fUSD",-295.55606476,0.00018882,2,"2025-08-14T08:30:35.233",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140381,1755160235244,"fUSD",-833.26281908,0.00018882,2,"2025-08-14T08:30:35.244",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140382,1755160235253,"fUSD",-92.71568076,0.000189,2,"2025-08-14T08:30:35.253",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140383,1755160235286,"fUSD",-73.47573282,0.000189,2,"2025-08-14T08:30:35.286",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140384,1755160235295,"fUSD",-342.12026907,0.000189,2,"2025-08-14T08:30:35.295",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140385,1755160235305,"fUSD",-250.0,0.00018941,2,"2025-08-14T08:30:35.305",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140386,1755160235314,"fUSD",-500.0,0.00018973,2,"2025-08-14T08:30:35.314",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140387,1755160235324,"fUSD",-500.0,0.00018973,2,"2025-08-14T08:30:35.324",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140389,1755160235333,"fUSD",-500.0,0.00018973,2,"2025-08-14T08:30:35.333",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140391,1755160235342,"fUSD",-503.60571395,0.00018973,2,"2025-08-14T08:30:35.342",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140393,1755160235351,"fUSD",-500.0,0.00018973,2,"2025-08-14T08:30:35.351",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140395,1755160235360,"fUSD",-300.0,0.00018998,2,"2025-08-14T08:30:35.360",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140397,1755160235370,"fUSD",-1200.0,0.00018998,2,"2025-08-14T08:30:35.370",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140399,1755160235379,"fUSD",-500.0,0.00018999,2,"2025-08-14T08:30:35.379",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140401,1755160235388,"fUSD",-279.4090788,0.00018999,2,"2025-08-14T08:30:35.388",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140402,1755160235398,"fUSD",-222.01662003,0.00018999,2,"2025-08-14T08:30:35.398",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140403,1755160235407,"fUSD",-500.0,0.00018999,2,"2025-08-14T08:30:35.407",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140404,1755160235416,"fUSD",-255.39676333,0.00018999,2,"2025-08-14T08:30:35.416",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140405,1755160235425,"fUSD",-32166.96784096,0.00019,2,"2025-08-14T08:30:35.425",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140406,1755160235436,"fUSD",-14251.8,0.00019,2,"2025-08-14T08:30:35.436",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140407,1755160235448,"fUSD",-3735.43415599,0.00019,2,"2025-08-14T08:30:35.448",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140625,1755160237613,"fUSD",-485066.13963637,0.00019,2,"2025-08-14T08:30:37.613",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140627,1755160237622,"fUSD",-507866.78092868,0.00019,2,"2025-08-14T08:30:37.622",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140629,1755160237632,"fUSD",-226.60977974,0.00019,2,"2025-08-14T08:30:37.632",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140631,1755160237642,"fUSD",-2680.08470785,0.0001917,2,"2025-08-14T08:30:37.642",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140633,1755160237651,"fUSD",-500.0,0.00019521,2,"2025-08-14T08:30:37.651",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140635,1755160237660,"fUSD",-500.0,0.00019521,2,"2025-08-14T08:30:37.660",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140637,1755160237670,"fUSD",-19621.37244725,0.00019529,2,"2025-08-14T08:30:37.670",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140639,1755160237682,"fUSD",-996.06479658,0.00019529,2,"2025-08-14T08:30:37.682",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140641,1755160237692,"fUSD",-250.0,0.00019629,2,"2025-08-14T08:30:37.692",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140643,1755160237701,"fUSD",-1158.48,0.00020039,2,"2025-08-14T08:30:37.701",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140645,1755160237711,"fUSD",-151.0,0.00020087,2,"2025-08-14T08:30:37.711",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140648,1755160237722,"fUSD",-500.0,0.00020087,2,"2025-08-14T08:30:37.722",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140649,1755160237731,"fUSD",-261.77,0.00020187,2,"2025-08-14T08:30:37.731",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140651,1755160237740,"fUSD",-933.24,0.00020301,2,"2025-08-14T08:30:37.740",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140653,1755160237749,"fUSD",-342.12026907,0.00020455,2,"2025-08-14T08:30:37.749",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140655,1755160237759,"fUSD",-154.02105334,0.00020635,2,"2025-08-14T08:30:37.759",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140657,1755160237768,"fUSD",-420.0,0.00020708,2,"2025-08-14T08:30:37.768",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140659,1755160237779,"fUSD",-250.0,0.0002077,2,"2025-08-14T08:30:37.779",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140661,1755160237788,"fUSD",-300.0,0.0002077,2,"2025-08-14T08:30:37.788",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140663,1755160237799,"fUSD",-1680.0,0.00020808,2,"2025-08-14T08:30:37.799",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140665,1755160237808,"fUSD",-8066.23427779,0.00021,2,"2025-08-14T08:30:37.808",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140666,1755160237818,"fUSD",-1158.48,0.00021041,2,"2025-08-14T08:30:37.818",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140667,1755160237827,"fUSD",-720.85,0.00021297,2,"2025-08-14T08:30:37.827",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140668,1755160237837,"fUSD",-13471.61,0.00021432,2,"2025-08-14T08:30:37.837",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140669,1755160237847,"fUSD",-19621.37244719,0.00021798,2,"2025-08-14T08:30:37.847",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140670,1755160237856,"fUSD",-200.52759154,0.00021918,2,"2025-08-14T08:30:37.856",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140671,1755160237873,"fUSD",-159.89952996,0.00021973,2,"2025-08-14T08:30:37.873",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140672,1755160237885,"fUSD",-501.61970843,0.00021973,2,"2025-08-14T08:30:37.885",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140673,1755160237896,"fUSD",-500.0,0.00021973,2,"2025-08-14T08:30:37.896",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140674,1755160237905,"fUSD",-503.00750875,0.00021973,2,"2025-08-14T08:30:37.905",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140675,1755160237915,"fUSD",-156.44,0.0002199,2,"2025-08-14T08:30:37.915",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140676,1755160237925,"fUSD",-360559.87409165,0.00022,4,"2025-08-14T08:30:37.925",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140677,1755160237934,"fUSD",-342.12026907,0.0002201,2,"2025-08-14T08:30:37.934",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140678,1755160237944,"fUSD",-1158.48,0.00022043,2,"2025-08-14T08:30:37.944",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140679,1755160237953,"fUSD",-235.18018332,0.0002211,2,"2025-08-14T08:30:37.953",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140680,1755160237963,"fUSD",-8945.88,0.00022143,2,"2025-08-14T08:30:37.963",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140681,1755160237972,"fUSD",-3120.78109616,0.000225,2,"2025-08-14T08:30:37.972",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140682,1755160237982,"fUSD",-394.01574397,0.00022521,2,"2025-08-14T08:30:37.982",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140683,1755160237991,"fUSD",-364.0,0.00022572,2,"2025-08-14T08:30:37.991",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140684,1755160238001,"fUSD",-500.0,0.00022667,2,"2025-08-14T08:30:38.001",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140685,1755160238010,"fUSD",-243.09128854,0.00022667,2,"2025-08-14T08:30:38.010",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140686,1755160238020,"fUSD",-501.13996969,0.00022667,2,"2025-08-14T08:30:38.020",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140687,1755160238033,"fUSD",-500.0,0.00022667,2,"2025-08-14T08:30:38.033",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140688,1755160238043,"fUSD",-500.0,0.00022667,2,"2025-08-14T08:30:38.043",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140690,1755160238053,"fUSD",-500.0,0.00022667,2,"2025-08-14T08:30:38.053",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140692,1755160238062,"fUSD",-500.0,0.00022667,2,"2025-08-14T08:30:38.062",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140694,1755160238072,"fUSD",-500.87252816,0.00022667,2,"2025-08-14T08:30:38.072",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140696,1755160238082,"fUSD",-2351.0,0.00022791,2,"2025-08-14T08:30:38.082",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140697,1755160238091,"fUSD",-502.74306788,0.00023,2,"2025-08-14T08:30:38.091",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140698,1755160238100,"fUSD",-500.0,0.00023,2,"2025-08-14T08:30:38.100",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140699,1755160238109,"fUSD",-504.47411049,0.00023,2,"2025-08-14T08:30:38.109",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140700,1755160238118,"fUSD",-500.0,0.00023,2,"2025-08-14T08:30:38.118",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140701,1755160238127,"fUSD",-500.0,0.00023,2,"2025-08-14T08:30:38.127",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140702,1755160238136,"fUSD",-500.0,0.00023,2,"2025-08-14T08:30:38.136",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140703,1755160238146,"fUSD",-500.0,0.00023,2,"2025-08-14T08:30:38.146",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140704,1755160238155,"fUSD",-159.89914155,0.00023,2,"2025-08-14T08:30:38.155",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140705,1755160238165,"fUSD",-500.0,0.00023,2,"2025-08-14T08:30:38.165",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140706,1755160238174,"fUSD",-159.90097722,0.00023,2,"2025-08-14T08:30:38.174",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140707,1755160238183,"fUSD",-500.0,0.00023,2,"2025-08-14T08:30:38.183",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140708,1755160238193,"fUSD",-500.0,0.00023,2,"2025-08-14T08:30:38.193",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140709,1755160238203,"fUSD",-159.90008634,0.00023,2,"2025-08-14T08:30:38.203",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140710,1755160238211,"fUSD",-500.0,0.00023,2,"2025-08-14T08:30:38.211",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140711,1755160238221,"fUSD",-159.89794123,0.00023,2,"2025-08-14T08:30:38.221",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140712,1755160238231,"fUSD",-500.0,0.00023,2,"2025-08-14T08:30:38.231",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140713,1755160238240,"fUSD",-533.84452012,0.00023,2,"2025-08-14T08:30:38.240",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140714,1755160238250,"fUSD",-155.44130001,0.00023,2,"2025-08-14T08:30:38.250",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140715,1755160238259,"fUSD",-1158.48,0.00023045,2,"2025-08-14T08:30:38.259",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140716,1755160238269,"fUSD",-166.19141355,0.00023109,2,"2025-08-14T08:30:38.269",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140717,1755160238282,"fUSD",-500.0,0.00023215,2,"2025-08-14T08:30:38.282",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140718,1755160238293,"fUSD",-500.0,0.00023215,2,"2025-08-14T08:30:38.293",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140719,1755160238302,"fUSD",-507.63299967,0.00023215,2,"2025-08-14T08:30:38.302",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140720,1755160238313,"fUSD",-500.0,0.00023215,2,"2025-08-14T08:30:38.313",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140721,1755160238322,"fUSD",-500.0,0.00023548,2,"2025-08-14T08:30:38.322",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140722,1755160238332,"fUSD",-159.64248216,0.00023548,2,"2025-08-14T08:30:38.332",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140723,1755160238342,"fUSD",-544.16993559,0.00023548,2,"2025-08-14T08:30:38.342",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140724,1755160238352,"fUSD",-160.76371587,0.00023548,2,"2025-08-14T08:30:38.352",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140725,1755160238364,"fUSD",-500.0,0.00023548,2,"2025-08-14T08:30:38.364",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140726,1755160238373,"fUSD",-6766.01624109,0.00023748,3,"2025-08-14T08:30:38.373",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140727,1755160238383,"fUSD",-60575.73177408,0.00024,2,"2025-08-14T08:30:38.383",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140728,1755160238393,"fUSD",-8327.49329345,0.00024,14,"2025-08-14T08:30:38.393",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140729,1755160238403,"fUSD",-5000.00904782,0.00024,5,"2025-08-14T08:30:38.403",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140730,1755160238412,"fUSD",-249.91026753,0.00024,2,"2025-08-14T08:30:38.412",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140731,1755160238422,"fUSD",-19621.37244719,0.00024067,2,"2025-08-14T08:30:38.422",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140732,1755160238431,"fUSD",-865.5,0.00024404,2,"2025-08-14T08:30:38.431",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140733,1755160238441,"fUSD",-235253.310376,0.000248,3,"2025-08-14T08:30:38.441",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140734,1755160238451,"fUSD",-652.2747779,0.000249,2,"2025-08-14T08:30:38.451",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140735,1755160238460,"fUSD",-269656.591223,0.000249,3,"2025-08-14T08:30:38.460",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140736,1755160238470,"fUSD",-846.0,0.00024963,2,"2025-08-14T08:30:38.470",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140737,1755160238479,"fUSD",-150.0,0.00025,30,"2025-08-14T08:30:38.479",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140738,1755160238489,"fUSD",-164.66,0.00025129,2,"2025-08-14T08:30:38.489",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140739,1755160238498,"fUSD",-169.73,0.00025697,2,"2025-08-14T08:30:38.498",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140740,1755160238508,"fUSD",-19621.37244719,0.00026336,2,"2025-08-14T08:30:38.508",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140741,1755160238518,"fUSD",-261.77,0.00026676,2,"2025-08-14T08:30:38.518",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140742,1755160238529,"fUSD",-182.11159332,0.00026849,14,"2025-08-14T08:30:38.529",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140743,1755160238539,"fUSD",-250.0,0.00026952,2,"2025-08-14T08:30:38.539",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140744,1755160238549,"fUSD",-458.13769775,0.00027,3,"2025-08-14T08:30:38.549",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140745,1755160238559,"fUSD",-277.0,0.00027056,2,"2025-08-14T08:30:38.559",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140746,1755160238568,"fUSD",-169.73,0.00027111,2,"2025-08-14T08:30:38.568",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140747,1755160238578,"fUSD",-523.0,0.00027137,2,"2025-08-14T08:30:38.578",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140748,1755160238587,"fUSD",-521.0,0.00027137,2,"2025-08-14T08:30:38.587",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140749,1755160238598,"fUSD",-501.0,0.00027137,2,"2025-08-14T08:30:38.598",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140750,1755160238607,"fUSD",-508.0,0.00027137,2,"2025-08-14T08:30:38.607",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140751,1755160238616,"fUSD",-159.86769431,0.000272,2,"2025-08-14T08:30:38.616",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140752,1755160238625,"fUSD",-166.19141355,0.00027319,2,"2025-08-14T08:30:38.625",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140753,1755160238635,"fUSD",-3585.78688486,0.0002739,7,"2025-08-14T08:30:38.635",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140754,1755160238644,"fUSD",-1000.0,0.00027397,7,"2025-08-14T08:30:38.644",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140755,1755160238653,"fUSD",-155.34088849,0.000274,2,"2025-08-14T08:30:38.653",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140756,1755160238662,"fUSD",-155.34088849,0.000274,2,"2025-08-14T08:30:38.662",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140757,1755160238671,"fUSD",-652.27477773,0.00027827,8,"2025-08-14T08:30:38.671",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140758,1755160238680,"fUSD",-179014.56044687,0.000279,3,"2025-08-14T08:30:38.680",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140759,1755160238693,"fUSD",-159.53260958,0.00028357,5,"2025-08-14T08:30:38.693",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140760,1755160238702,"fUSD",-500.0,0.00028357,5,"2025-08-14T08:30:38.702",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140761,1755160238711,"fUSD",-500.0,0.00028357,5,"2025-08-14T08:30:38.711",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140762,1755160238721,"fUSD",-169.73,0.00028525,2,"2025-08-14T08:30:38.721",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140763,1755160238731,"fUSD",-19621.37244719,0.00028605,2,"2025-08-14T08:30:38.731",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140764,1755160238740,"fUSD",-260.46,0.00028737,30,"2025-08-14T08:30:38.740",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140765,1755160238750,"fUSD",-733.83890671,0.00028905,5,"2025-08-14T08:30:38.750",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140766,1755160238762,"fUSD",-9999.99,0.00029009,2,"2025-08-14T08:30:38.762",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140767,1755160238772,"fUSD",-414.46,0.00029009,2,"2025-08-14T08:30:38.772",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140768,1755160238783,"fUSD",-150.99,0.00029009,2,"2025-08-14T08:30:38.783",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140769,1755160238793,"fUSD",-9999.99,0.00029009,2,"2025-08-14T08:30:38.793",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140770,1755160238803,"fUSD",-531.26,0.00029009,2,"2025-08-14T08:30:38.803",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140771,1755160238813,"fUSD",-2045.91,0.00029009,90,"2025-08-14T08:30:38.813",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140772,1755160238822,"fUSD",-150.99,0.00029009,2,"2025-08-14T08:30:38.822",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140773,1755160238832,"fUSD",-1153.23,0.00029321,2,"2025-08-14T08:30:38.832",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140774,1755160238841,"fUSD",-1153.23,0.00029337,2,"2025-08-14T08:30:38.841",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140775,1755160238851,"fUSD",-865.5,0.0002935,2,"2025-08-14T08:30:38.851",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140776,1755160238860,"fUSD",-1153.23,0.00029352,2,"2025-08-14T08:30:38.860",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140777,1755160238870,"fUSD",-1153.23,0.00029367,2,"2025-08-14T08:30:38.870",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140778,1755160238879,"fUSD",-1153.23,0.00029383,2,"2025-08-14T08:30:38.879",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140779,1755160238888,"fUSD",-1153.23,0.00029398,2,"2025-08-14T08:30:38.888",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140780,1755160238897,"fUSD",-1153.23,0.00029414,2,"2025-08-14T08:30:38.897",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140781,1755160238906,"fUSD",-1153.23,0.00029429,2,"2025-08-14T08:30:38.906",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140782,1755160238915,"fUSD",-1153.23,0.00029445,2,"2025-08-14T08:30:38.915",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140783,1755160238927,"fUSD",-1153.23,0.0002946,2,"2025-08-14T08:30:38.927",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140784,1755160238936,"fUSD",-1153.23,0.00029475,2,"2025-08-14T08:30:38.936",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140785,1755160238945,"fUSD",-1153.23,0.00029491,2,"2025-08-14T08:30:38.945",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140786,1755160238955,"fUSD",-1153.23,0.00029506,2,"2025-08-14T08:30:38.955",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140787,1755160238964,"fUSD",-1153.23,0.00029522,2,"2025-08-14T08:30:38.964",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140788,1755160238973,"fUSD",-1153.23,0.00029537,2,"2025-08-14T08:30:38.973",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140789,1755160238983,"fUSD",-3514.1,0.00029537,2,"2025-08-14T08:30:38.983",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140790,1755160238992,"fUSD",-1153.23,0.00029553,2,"2025-08-14T08:30:38.992",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140791,1755160239305,"fUSD",-521.04,0.00029553,2,"2025-08-14T08:30:39.305",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140792,1755160239316,"fUSD",-170.0,0.00029553,7,"2025-08-14T08:30:39.316",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140793,1755160239326,"fUSD",-1153.23,0.00029568,2,"2025-08-14T08:30:39.326",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140794,1755160239335,"fUSD",-1153.23,0.00029583,2,"2025-08-14T08:30:39.335",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140795,1755160239345,"fUSD",-1153.23,0.00029599,2,"2025-08-14T08:30:39.345",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140796,1755160239354,"fUSD",-1153.23,0.00029614,2,"2025-08-14T08:30:39.354",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140797,1755160239365,"fUSD",-646.73,0.00029673,2,"2025-08-14T08:30:39.365",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140798,1755160239375,"fUSD",-200.0,0.00029708,2,"2025-08-14T08:30:39.375",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140799,1755160239384,"fUSD",-523.0,0.0002978,4,"2025-08-14T08:30:39.384",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140800,1755160239394,"fUSD",-151.0,0.00029797,2,"2025-08-14T08:30:39.394",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140801,1755160239403,"fUSD",-151.0,0.00029797,2,"2025-08-14T08:30:39.403",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140802,1755160239413,"fUSD",-600.0,0.00029797,2,"2025-08-14T08:30:39.413",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140803,1755160239422,"fUSD",-600.0,0.00029797,2,"2025-08-14T08:30:39.422",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140804,1755160239431,"fUSD",-600.0,0.00029797,2,"2025-08-14T08:30:39.431",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140805,1755160239441,"fUSD",-623.97661887,0.00029797,2,"2025-08-14T08:30:39.441",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140806,1755160239450,"fUSD",-500.0,0.00029797,2,"2025-08-14T08:30:39.450",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140807,1755160239459,"fUSD",-500.0,0.00029797,2,"2025-08-14T08:30:39.459",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140808,1755160239469,"fUSD",-500.0,0.00029797,2,"2025-08-14T08:30:39.469",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140809,1755160239478,"fUSD",-500.0,0.00029797,2,"2025-08-14T08:30:39.478",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140810,1755160239488,"fUSD",-151.0,0.00029797,2,"2025-08-14T08:30:39.488",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140811,1755160239498,"fUSD",-151.0,0.00029797,2,"2025-08-14T08:30:39.498",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140812,1755160239508,"fUSD",-151.0,0.00029797,2,"2025-08-14T08:30:39.508",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140813,1755160239517,"fUSD",-151.0,0.00029797,2,"2025-08-14T08:30:39.517",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140814,1755160239529,"fUSD",-151.0,0.00029797,2,"2025-08-14T08:30:39.529",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140815,1755160239539,"fUSD",-154.42954065,0.00029797,2,"2025-08-14T08:30:39.539",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140816,1755160239549,"fUSD",-209.81193382,0.00029797,2,"2025-08-14T08:30:39.549",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140817,1755160239559,"fUSD",-720.85,0.00029816,2,"2025-08-14T08:30:39.559",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140818,1755160239568,"fUSD",-1000.0,0.00029843,2,"2025-08-14T08:30:39.568",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140819,1755160239577,"fUSD",-500.0,0.00029852,2,"2025-08-14T08:30:39.577",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140820,1755160239587,"fUSD",-509.44589167,0.00029873,5,"2025-08-14T08:30:39.587",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140821,1755160239596,"fUSD",-500.0,0.00029873,5,"2025-08-14T08:30:39.596",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140822,1755160239605,"fUSD",-159.89948746,0.00029873,5,"2025-08-14T08:30:39.605",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140823,1755160239614,"fUSD",-159.89849516,0.00029873,2,"2025-08-14T08:30:39.614",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140824,1755160239624,"fUSD",-159.89969323,0.00029873,2,"2025-08-14T08:30:39.624",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140825,1755160239633,"fUSD",-200.0,0.0002988,2,"2025-08-14T08:30:39.633",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140826,1755160239643,"fUSD",-500.0,0.00029907,2,"2025-08-14T08:30:39.643",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140827,1755160239651,"fUSD",-169.73,0.00029938,2,"2025-08-14T08:30:39.651",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140828,1755160239662,"fUSD",-500.0,0.00029962,2,"2025-08-14T08:30:39.662",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140829,1755160239672,"fUSD",-52897.9560536,0.0003,5,"2025-08-14T08:30:39.672",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140830,1755160239683,"fUSD",-10000.0,0.0003,10,"2025-08-14T08:30:39.683",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140831,1755160239696,"fUSD",-458.13769775,0.0003,10,"2025-08-14T08:30:39.696",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140832,1755160239706,"fUSD",-271.785278,0.0003,7,"2025-08-14T08:30:39.706",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140833,1755160239716,"fUSD",-151.948655,0.0003,7,"2025-08-14T08:30:39.716",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140834,1755160239730,"fUSD",-500.0,0.00030017,2,"2025-08-14T08:30:39.730",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140835,1755160239740,"fUSD",-500.0,0.00030072,2,"2025-08-14T08:30:39.740",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140836,1755160239750,"fUSD",-500.0,0.00030127,2,"2025-08-14T08:30:39.750",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140837,1755160239762,"fUSD",-5340.72336719,0.0003013,2,"2025-08-14T08:30:39.762",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140838,1755160239780,"fUSD",-540.8969765,0.00030182,2,"2025-08-14T08:30:39.780",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140839,1755160239791,"fUSD",-151.0,0.00030345,2,"2025-08-14T08:30:39.791",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140840,1755160239801,"fUSD",-260.46,0.00030387,30,"2025-08-14T08:30:39.801",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140841,1755160239812,"fUSD",-1000.0,0.00030421,5,"2025-08-14T08:30:39.812",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140842,1755160239823,"fUSD",-521.04,0.00030661,2,"2025-08-14T08:30:39.823",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140843,1755160239833,"fUSD",-652.27477773,0.00030754,14,"2025-08-14T08:30:39.833",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140844,1755160239842,"fUSD",-243.43,0.00030834,2,"2025-08-14T08:30:39.842",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140845,1755160239852,"fUSD",-19621.37244719,0.00030873,2,"2025-08-14T08:30:39.852",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140846,1755160239861,"fUSD",-6630.61,0.00030928,2,"2025-08-14T08:30:39.861",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140847,1755160239871,"fUSD",-666.0,0.00030948,3,"2025-08-14T08:30:39.871",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140848,1755160239880,"fUSD",-1500.0,0.00030968,5,"2025-08-14T08:30:39.880",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140849,1755160239889,"fUSD",-311.0,0.00031,2,"2025-08-14T08:30:39.889",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140850,1755160239899,"fUSD",-1038.438631,0.00031,2,"2025-08-14T08:30:39.899",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140851,1755160239908,"fUSD",-2504.33,0.00031164,2,"2025-08-14T08:30:39.908",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140852,1755160239918,"fUSD",-150.0,0.00031369,2,"2025-08-14T08:30:39.918",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140853,1755160239927,"fUSD",-1132.11,0.00031388,2,"2025-08-14T08:30:39.927",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140854,1755160239937,"fUSD",-19217.61202405,0.0003143,4,"2025-08-14T08:30:39.937",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140855,1755160239946,"fUSD",-436.26,0.00031485,30,"2025-08-14T08:30:39.946",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140856,1755160239955,"fUSD",-2017.6759718,0.00031516,5,"2025-08-14T08:30:39.955",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140857,1755160239965,"fUSD",-166.19141355,0.00031528,15,"2025-08-14T08:30:39.965",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140858,1755160239974,"fUSD",-521.04,0.00031769,2,"2025-08-14T08:30:39.974",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140859,1755160239985,"fUSD",-163.0,0.00031781,14,"2025-08-14T08:30:39.985",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140860,1755160239994,"fUSD",-164.66,0.00031978,2,"2025-08-14T08:30:39.994",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140861,1755160240003,"fUSD",-1697.04,0.0003198,2,"2025-08-14T08:30:40.003",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140862,1755160240012,"fUSD",-260.46,0.00032038,30,"2025-08-14T08:30:40.012",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140863,1755160240021,"fUSD",-243.43,0.00032204,2,"2025-08-14T08:30:40.021",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140864,1755160240035,"fUSD",-301.35,0.00032247,120,"2025-08-14T08:30:40.035",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140865,1755160240044,"fUSD",-523.0,0.00032423,7,"2025-08-14T08:30:40.044",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140866,1755160240054,"fUSD",-299.0,0.00032721,2,"2025-08-14T08:30:40.054",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140867,1755160240063,"fUSD",-174.102,0.00032841,33,"2025-08-14T08:30:40.063",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140868,1755160240072,"fUSD",-2255.711,0.00032841,33,"2025-08-14T08:30:40.072",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140869,1755160240081,"fUSD",-521.04,0.00032877,2,"2025-08-14T08:30:40.081",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140870,1755160240091,"fUSD",-322.0,0.00032953,2,"2025-08-14T08:30:40.091",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140871,1755160240101,"fUSD",-333.0,0.00033,2,"2025-08-14T08:30:40.101",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140872,1755160240111,"fUSD",-2867.07781415,0.00033,120,"2025-08-14T08:30:40.111",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140873,1755160240121,"fUSD",-160.0,0.00033023,2,"2025-08-14T08:30:40.121",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140874,1755160240130,"fUSD",-211.86673127,0.00033023,2,"2025-08-14T08:30:40.130",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140875,1755160240139,"fUSD",-19621.37244719,0.00033142,2,"2025-08-14T08:30:40.139",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140876,1755160240149,"fUSD",-261.77,0.00033165,2,"2025-08-14T08:30:40.149",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140877,1755160240158,"fUSD",-290.0,0.00033178,2,"2025-08-14T08:30:40.158",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140878,1755160240167,"fUSD",-1221.0,0.00033552,120,"2025-08-14T08:30:40.167",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140879,1755160240176,"fUSD",-150.5,0.00033552,120,"2025-08-14T08:30:40.176",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140880,1755160240185,"fUSD",-1221.0,0.00033562,120,"2025-08-14T08:30:40.185",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140881,1755160240195,"fUSD",-150.5,0.00033562,120,"2025-08-14T08:30:40.195",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140882,1755160240204,"fUSD",-1221.0,0.00033572,120,"2025-08-14T08:30:40.204",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140883,1755160240213,"fUSD",-150.5,0.00033572,120,"2025-08-14T08:30:40.213",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140884,1755160240223,"fUSD",-1000.0,0.00033573,2,"2025-08-14T08:30:40.223",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140885,1755160240232,"fUSD",-99746.75,0.00033583,2,"2025-08-14T08:30:40.232",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140886,1755160240241,"fUSD",-652.27477773,0.00033682,21,"2025-08-14T08:30:40.241",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140887,1755160240251,"fUSD",-260.46,0.00033688,30,"2025-08-14T08:30:40.251",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140888,1755160240260,"fUSD",-521.04,0.00033985,2,"2025-08-14T08:30:40.260",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140889,1755160240270,"fUSD",-7402.95,0.00034098,2,"2025-08-14T08:30:40.270",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140890,1755160240280,"fUSD",-2166.42,0.00034233,120,"2025-08-14T08:30:40.280",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140891,1755160240290,"fUSD",-865.5,0.00034296,5,"2025-08-14T08:30:40.290",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140892,1755160240299,"fUSD",-168.16,0.00034326,14,"2025-08-14T08:30:40.299",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140893,1755160240309,"fUSD",-2311.73,0.00034338,2,"2025-08-14T08:30:40.309",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140894,1755160240318,"fUSD",-3124.51831724,0.0003489,14,"2025-08-14T08:30:40.318",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140895,1755160240328,"fUSD",-31772.72939477,0.00035,30,"2025-08-14T08:30:40.328",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140896,1755160240337,"fUSD",-458.13769775,0.00035,30,"2025-08-14T08:30:40.337",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140897,1755160240347,"fUSD",-3900.0,0.00035,7,"2025-08-14T08:30:40.347",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140898,1755160240357,"fUSD",-1802.00561104,0.00035,4,"2025-08-14T08:30:40.357",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140899,1755160240366,"fUSD",-3236.90620086,0.00035,30,"2025-08-14T08:30:40.366",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140900,1755160240375,"fUSD",-523.0,0.00035066,10,"2025-08-14T08:30:40.375",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140901,1755160240385,"fUSD",-150.0,0.000351,2,"2025-08-14T08:30:40.385",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140902,1755160240395,"fUSD",-260.46,0.00035338,60,"2025-08-14T08:30:40.395",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140903,1755160240404,"fUSD",-19621.37244719,0.00035411,2,"2025-08-14T08:30:40.404",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140904,1755160240414,"fUSD",-166.19141355,0.00035738,15,"2025-08-14T08:30:40.414",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140905,1755160240423,"fUSD",-4591.31831735,0.00035918,120,"2025-08-14T08:30:40.423",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140906,1755160240433,"fUSD",-10183.3,0.00036226,2,"2025-08-14T08:30:40.433",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140907,1755160240443,"fUSD",-156.0,0.000365,31,"2025-08-14T08:30:40.443",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140908,1755160240452,"fUSD",-4000.0,0.00036523,4,"2025-08-14T08:30:40.452",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140909,1755160240462,"fUSD",-180.55,0.00036595,2,"2025-08-14T08:30:40.462",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140910,1755160240471,"fUSD",-652.27477773,0.00036609,27,"2025-08-14T08:30:40.471",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140911,1755160240480,"fUSD",-191.57,0.00036614,120,"2025-08-14T08:30:40.480",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140912,1755160240489,"fUSD",-559.0,0.00036763,7,"2025-08-14T08:30:40.489",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140913,1755160240499,"fUSD",-3726.0,0.0003681,2,"2025-08-14T08:30:40.499",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140914,1755160240508,"fUSD",-558.0,0.00036854,2,"2025-08-14T08:30:40.508",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140915,1755160240518,"fUSD",-260.46,0.00036988,60,"2025-08-14T08:30:40.518",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140916,1755160240529,"fUSD",-155.0,0.00037,33,"2025-08-14T08:30:40.529",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140917,1755160240538,"fUSD",-3972.04,0.00037067,30,"2025-08-14T08:30:40.538",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140918,1755160240547,"fUSD",-19999.99,0.00037067,2,"2025-08-14T08:30:40.547",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140919,1755160240557,"fUSD",-11949.02769694,0.000371,2,"2025-08-14T08:30:40.557",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140920,1755160240566,"fUSD",-559.0,0.00037165,120,"2025-08-14T08:30:40.566",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140921,1755160240576,"fUSD",-174.3697051,0.000372,120,"2025-08-14T08:30:40.576",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140922,1755160240585,"fUSD",-1000.0,0.00037303,2,"2025-08-14T08:30:40.585",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140923,1755160240594,"fUSD",-530.04422,0.0003735,2,"2025-08-14T08:30:40.594",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140924,1755160240603,"fUSD",-280.0,0.000374,30,"2025-08-14T08:30:40.603",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140925,1755160240613,"fUSD",-398.27448651,0.000374,5,"2025-08-14T08:30:40.613",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140926,1755160240622,"fUSD",-2909.66839678,0.00037405,2,"2025-08-14T08:30:40.622",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140927,1755160240631,"fUSD",-201.05123394,0.00037415,2,"2025-08-14T08:30:40.631",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140928,1755160240640,"fUSD",-530.04421,0.00037415,2,"2025-08-14T08:30:40.640",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140929,1755160240650,"fUSD",-262.95603834,0.00037415,2,"2025-08-14T08:30:40.650",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140930,1755160240659,"fUSD",-558.0,0.00037433,120,"2025-08-14T08:30:40.659",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140931,1755160240669,"fUSD",-9561.3733724,0.00037467,2,"2025-08-14T08:30:40.669",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140932,1755160240678,"fUSD",-200.0,0.00037473,2,"2025-08-14T08:30:40.678",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140933,1755160240690,"fUSD",-19621.37244719,0.0003768,2,"2025-08-14T08:30:40.690",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140934,1755160240700,"fUSD",-436.26,0.00037709,30,"2025-08-14T08:30:40.700",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140935,1755160240709,"fUSD",-523.0,0.0003771,13,"2025-08-14T08:30:40.709",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140936,1755160240719,"fUSD",-963.0,0.00037759,2,"2025-08-14T08:30:40.719",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140937,1755160240732,"fUSD",-905.53,0.00037776,2,"2025-08-14T08:30:40.732",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140938,1755160240746,"fUSD",-4583.65091424,0.00037827,2,"2025-08-14T08:30:40.746",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140939,1755160240757,"fUSD",-530.04421,0.0003785,2,"2025-08-14T08:30:40.757",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140940,1755160240777,"fUSD",-4000.0,0.00037871,4,"2025-08-14T08:30:40.777",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140941,1755160240796,"fUSD",-2850.0,0.00038,13,"2025-08-14T08:30:40.796",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140942,1755160240816,"fUSD",-300.0,0.00038,3,"2025-08-14T08:30:40.816",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140943,1755160240830,"fUSD",-159.0,0.00038,120,"2025-08-14T08:30:40.830",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140944,1755160240841,"fUSD",-159.0,0.00038,120,"2025-08-14T08:30:40.841",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140945,1755160240850,"fUSD",-21022.88,0.00038002,2,"2025-08-14T08:30:40.850",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140946,1755160240860,"fUSD",-500.0,0.0003805,5,"2025-08-14T08:30:40.860",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140947,1755160240870,"fUSD",-500.0,0.00038089,5,"2025-08-14T08:30:40.870",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140948,1755160240880,"fUSD",-962.0,0.00038117,7,"2025-08-14T08:30:40.880",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140949,1755160240891,"fUSD",-569.91692462,0.00038118,5,"2025-08-14T08:30:40.891",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140950,1755160240900,"fUSD",-500.0,0.00038118,5,"2025-08-14T08:30:40.900",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140951,1755160240911,"fUSD",-2359.58,0.00038124,30,"2025-08-14T08:30:40.911",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140952,1755160240920,"fUSD",-1182.22,0.00038124,30,"2025-08-14T08:30:40.920",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140953,1755160240929,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:40.929",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140954,1755160240938,"fUSD",-1182.22,0.00038124,30,"2025-08-14T08:30:40.938",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140955,1755160240947,"fUSD",-2393.86,0.00038124,30,"2025-08-14T08:30:40.947",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140956,1755160240956,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:40.956",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140957,1755160240965,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:40.965",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140958,1755160240975,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:40.975",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140959,1755160240984,"fUSD",-2363.32,0.00038124,30,"2025-08-14T08:30:40.984",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140960,1755160240993,"fUSD",-1182.22,0.00038124,30,"2025-08-14T08:30:40.993",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140961,1755160241002,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:41.002",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140962,1755160241011,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:41.011",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140963,1755160241021,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:41.021",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140964,1755160241031,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:41.031",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140965,1755160241040,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:41.040",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140966,1755160241050,"fUSD",-2364.44,0.00038124,30,"2025-08-14T08:30:41.050",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140967,1755160241060,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:41.060",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140968,1755160241069,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:41.069",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140969,1755160241078,"fUSD",-1182.22,0.00038124,30,"2025-08-14T08:30:41.078",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140970,1755160241087,"fUSD",-1085.56,0.00038124,30,"2025-08-14T08:30:41.087",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140971,1755160241097,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:41.097",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140972,1755160241106,"fUSD",-2394.61,0.00038124,30,"2025-08-14T08:30:41.106",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140973,1755160241115,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:41.115",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140974,1755160241126,"fUSD",-1182.56,0.00038124,30,"2025-08-14T08:30:41.126",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140975,1755160241135,"fUSD",-1181.54,0.00038124,30,"2025-08-14T08:30:41.135",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140976,1755160241144,"fUSD",-542.0,0.00038125,7,"2025-08-14T08:30:41.144",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140977,1755160241153,"fUSD",-500.0,0.000382,5,"2025-08-14T08:30:41.153",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140978,1755160241163,"fUSD",-530.04422,0.0003835,2,"2025-08-14T08:30:41.163",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140979,1755160241172,"fUSD",-164.27529831,0.00038356,2,"2025-08-14T08:30:41.172",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140980,1755160241181,"fUSD",-2000.0,0.000384,2,"2025-08-14T08:30:41.181",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140981,1755160241190,"fUSD",-150.0,0.00038464,120,"2025-08-14T08:30:41.190",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140982,1755160241200,"fUSD",-962.0,0.0003849,2,"2025-08-14T08:30:41.200",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140983,1755160241210,"fUSD",-4583.65091424,0.00038535,2,"2025-08-14T08:30:41.210",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140984,1755160241222,"fUSD",-752.77895435,0.00038598,5,"2025-08-14T08:30:41.222",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140985,1755160241231,"fUSD",-1031.35,0.00038609,120,"2025-08-14T08:30:41.231",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140986,1755160241240,"fUSD",-505.64091826,0.00038637,5,"2025-08-14T08:30:41.240",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140987,1755160241250,"fUSD",-260.46,0.00038638,60,"2025-08-14T08:30:41.250",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140988,1755160241259,"fUSD",-1167.191,0.00038677,2,"2025-08-14T08:30:41.259",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140989,1755160241269,"fUSD",-1031.35,0.00038709,120,"2025-08-14T08:30:41.269",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140990,1755160241281,"fUSD",-292.19874455,0.00038748,5,"2025-08-14T08:30:41.281",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140991,1755160241291,"fUSD",-1000.0,0.000388,60,"2025-08-14T08:30:41.291",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140992,1755160241301,"fUSD",-1031.35,0.00038809,120,"2025-08-14T08:30:41.301",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140993,1755160241311,"fUSD",-164.66,0.00038827,2,"2025-08-14T08:30:41.311",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140994,1755160241321,"fUSD",-150.0,0.00038834,120,"2025-08-14T08:30:41.321",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140995,1755160241330,"fUSD",-167.98,0.00038842,2,"2025-08-14T08:30:41.330",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140996,1755160241340,"fUSD",-530.04421,0.0003885,2,"2025-08-14T08:30:41.340",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140997,1755160241350,"fUSD",-1031.35,0.00038909,120,"2025-08-14T08:30:41.350",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140998,1755160241359,"fUSD",-160.54,0.00038933,2,"2025-08-14T08:30:41.359",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379140999,1755160241369,"fUSD",-5000.0,0.00038935,2,"2025-08-14T08:30:41.369",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141000,1755160241378,"fUSD",-167.98,0.00038972,2,"2025-08-14T08:30:41.378",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141001,1755160241388,"fUSD",-194.20488795,0.00038989,30,"2025-08-14T08:30:41.388",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141002,1755160241397,"fUSD",-216.0,0.00039,120,"2025-08-14T08:30:41.397",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141003,1755160241407,"fUSD",-420.4546112,0.00039,120,"2025-08-14T08:30:41.407",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141004,1755160241416,"fUSD",-2459.66917935,0.00039,10,"2025-08-14T08:30:41.416",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141005,1755160241426,"fUSD",-242.37696426,0.00039,120,"2025-08-14T08:30:41.426",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141006,1755160241436,"fUSD",-222.41679731,0.00039,120,"2025-08-14T08:30:41.436",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141007,1755160241446,"fUSD",-677.77253578,0.00039007,7,"2025-08-14T08:30:41.446",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141008,1755160241455,"fUSD",-1031.35,0.00039009,120,"2025-08-14T08:30:41.455",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141009,1755160241465,"fUSD",-962.0,0.00039014,7,"2025-08-14T08:30:41.465",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141010,1755160241475,"fUSD",-962.0,0.00039014,2,"2025-08-14T08:30:41.475",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141011,1755160241485,"fUSD",-1969.55903028,0.00039049,11,"2025-08-14T08:30:41.485",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141012,1755160241495,"fUSD",-1969.55903018,0.00039049,11,"2025-08-14T08:30:41.495",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141013,1755160241505,"fUSD",-1969.55903018,0.00039049,11,"2025-08-14T08:30:41.505",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141014,1755160241514,"fUSD",-1969.55903018,0.00039049,11,"2025-08-14T08:30:41.514",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141015,1755160241523,"fUSD",-1969.55903018,0.00039049,11,"2025-08-14T08:30:41.523",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141016,1755160241533,"fUSD",-1969.55903018,0.00039049,11,"2025-08-14T08:30:41.533",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141017,1755160241543,"fUSD",-1969.55903018,0.00039049,11,"2025-08-14T08:30:41.543",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141018,1755160241552,"fUSD",-1969.55903018,0.00039049,11,"2025-08-14T08:30:41.552",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141019,1755160241562,"fUSD",-1969.55903018,0.00039049,11,"2025-08-14T08:30:41.562",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141020,1755160241571,"fUSD",-1969.55903018,0.00039049,11,"2025-08-14T08:30:41.571",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141021,1755160241580,"fUSD",-1969.55903018,0.00039049,11,"2025-08-14T08:30:41.580",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141022,1755160241589,"fUSD",-1969.55903018,0.00039049,11,"2025-08-14T08:30:41.589",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141023,1755160241599,"fUSD",-1969.55903018,0.00039049,11,"2025-08-14T08:30:41.599",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141024,1755160241610,"fUSD",-1969.55903018,0.00039049,11,"2025-08-14T08:30:41.610",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141025,1755160241621,"fUSD",-167.98,0.00039101,2,"2025-08-14T08:30:41.621",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141026,1755160241631,"fUSD",-1031.35,0.00039109,120,"2025-08-14T08:30:41.631",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141027,1755160241641,"fUSD",-471.0,0.00039178,2,"2025-08-14T08:30:41.641",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141028,1755160241652,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:30:41.652",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141029,1755160241662,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:30:41.662",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141030,1755160241671,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:30:41.671",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141031,1755160241680,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:30:41.680",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141032,1755160241693,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:30:41.693",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141033,1755160241702,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:30:41.702",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141034,1755160241711,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:30:41.711",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141035,1755160241720,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:30:41.720",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141036,1755160241729,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:30:41.729",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141037,1755160241739,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:30:41.739",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141038,1755160241748,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:30:41.748",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141039,1755160241757,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:30:41.757",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141040,1755160241768,"fUSD",-1031.35,0.00039209,120,"2025-08-14T08:30:41.768",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141041,1755160241777,"fUSD",-4000.0,0.00039219,4,"2025-08-14T08:30:41.777",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141042,1755160241786,"fUSD",-167.98,0.00039231,2,"2025-08-14T08:30:41.786",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141043,1755160241796,"fUSD",-865.5,0.00039242,7,"2025-08-14T08:30:41.796",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141044,1755160241805,"fUSD",-4583.65091424,0.00039242,2,"2025-08-14T08:30:41.805",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141045,1755160241814,"fUSD",-1000.0,0.00039263,7,"2025-08-14T08:30:41.814",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141046,1755160241823,"fUSD",-18691.2549,0.00039287,120,"2025-08-14T08:30:41.823",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141047,1755160241833,"fUSD",-4000.0,0.000393,30,"2025-08-14T08:30:41.833",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141048,1755160241842,"fUSD",-1000.0,0.00039308,7,"2025-08-14T08:30:41.842",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141049,1755160241852,"fUSD",-1031.35,0.00039309,120,"2025-08-14T08:30:41.852",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141050,1755160241862,"fUSD",-295.42142962,0.0003931,2,"2025-08-14T08:30:41.862",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141051,1755160241871,"fUSD",-530.04422,0.0003935,2,"2025-08-14T08:30:41.871",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141052,1755160241880,"fUSD",-1221.0,0.0003938,120,"2025-08-14T08:30:41.880",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141053,1755160241889,"fUSD",-986.78234034,0.00039388,120,"2025-08-14T08:30:41.889",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141054,1755160241898,"fUSD",-831.46877242,0.00039388,120,"2025-08-14T08:30:41.898",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141055,1755160241907,"fUSD",-1221.0,0.0003939,120,"2025-08-14T08:30:41.907",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141056,1755160241916,"fUSD",-190.46,0.0003939,120,"2025-08-14T08:30:41.916",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141057,1755160241925,"fUSD",-258.23615943,0.00039397,2,"2025-08-14T08:30:41.925",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141058,1755160241934,"fUSD",-200.0,0.00039397,2,"2025-08-14T08:30:41.934",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141059,1755160241943,"fUSD",-300.0,0.00039397,2,"2025-08-14T08:30:41.943",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141060,1755160241953,"fUSD",-200.0,0.00039397,2,"2025-08-14T08:30:41.953",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141061,1755160241963,"fUSD",-200.0,0.00039397,2,"2025-08-14T08:30:41.963",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141062,1755160241974,"fUSD",-600.0,0.00039397,2,"2025-08-14T08:30:41.974",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141063,1755160241985,"fUSD",-200.0,0.00039397,2,"2025-08-14T08:30:41.985",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141064,1755160241995,"fUSD",-200.0,0.00039397,2,"2025-08-14T08:30:41.995",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141065,1755160242005,"fUSD",-469.21707419,0.00039397,2,"2025-08-14T08:30:42.005",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141066,1755160242014,"fUSD",-200.0,0.00039397,2,"2025-08-14T08:30:42.014",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141067,1755160242026,"fUSD",-200.0,0.00039397,2,"2025-08-14T08:30:42.026",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141068,1755160242035,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.035",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141069,1755160242044,"fUSD",-200.0,0.00039397,2,"2025-08-14T08:30:42.044",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141070,1755160242054,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.054",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141071,1755160242063,"fUSD",-423.53434347,0.00039397,2,"2025-08-14T08:30:42.063",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141072,1755160242072,"fUSD",-157.25305933,0.00039397,2,"2025-08-14T08:30:42.072",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141073,1755160242081,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.081",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141074,1755160242092,"fUSD",-419.36304921,0.00039397,2,"2025-08-14T08:30:42.092",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141075,1755160242102,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.102",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141076,1755160242112,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.112",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141077,1755160242121,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.121",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141078,1755160242130,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.130",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141079,1755160242139,"fUSD",-271.10896869,0.00039397,2,"2025-08-14T08:30:42.139",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141080,1755160242149,"fUSD",-160.0,0.00039397,2,"2025-08-14T08:30:42.149",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141081,1755160242158,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.158",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141082,1755160242167,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.167",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141083,1755160242176,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.176",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141084,1755160242187,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.187",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141085,1755160242195,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.195",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141086,1755160242207,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.207",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141088,1755160242217,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.217",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141090,1755160242226,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.226",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141093,1755160242235,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.235",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141095,1755160242244,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.244",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141097,1755160242253,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.253",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141099,1755160242263,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.263",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141100,1755160242271,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.271",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141101,1755160242283,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.283",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141102,1755160242292,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.292",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141103,1755160242302,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.302",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141104,1755160242311,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.311",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141105,1755160242321,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.321",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141107,1755160242330,"fUSD",-701.27626484,0.00039397,2,"2025-08-14T08:30:42.330",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141108,1755160242340,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.340",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141110,1755160242349,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.349",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141112,1755160242358,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.358",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141114,1755160242368,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.368",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141117,1755160242377,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.377",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141119,1755160242386,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.386",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141121,1755160242395,"fUSD",-277.35679052,0.00039397,2,"2025-08-14T08:30:42.395",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141123,1755160242404,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.404",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141125,1755160242413,"fUSD",-1386.78395259,0.00039397,2,"2025-08-14T08:30:42.413",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141127,1755160242422,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.422",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141129,1755160242431,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.431",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141130,1755160242440,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.440",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141132,1755160242450,"fUSD",-250.0,0.00039397,2,"2025-08-14T08:30:42.450",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141133,1755160242459,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.459",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141134,1755160242468,"fUSD",-250.0,0.00039397,2,"2025-08-14T08:30:42.468",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141135,1755160242478,"fUSD",-250.0,0.00039397,2,"2025-08-14T08:30:42.478",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141136,1755160242487,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.487",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141137,1755160242496,"fUSD",-250.0,0.00039397,2,"2025-08-14T08:30:42.496",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141138,1755160242504,"fUSD",-1000.0,0.00039397,2,"2025-08-14T08:30:42.504",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141139,1755160242514,"fUSD",-250.0,0.00039397,2,"2025-08-14T08:30:42.514",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141140,1755160242523,"fUSD",-250.0,0.00039397,2,"2025-08-14T08:30:42.523",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141141,1755160242534,"fUSD",-9274.81107495,0.00039397,2,"2025-08-14T08:30:42.534",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141142,1755160242543,"fUSD",-250.0,0.00039397,2,"2025-08-14T08:30:42.543",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141143,1755160242552,"fUSD",-250.0,0.00039397,2,"2025-08-14T08:30:42.552",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141144,1755160242561,"fUSD",-250.0,0.00039397,2,"2025-08-14T08:30:42.561",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141145,1755160242570,"fUSD",-250.0,0.00039397,2,"2025-08-14T08:30:42.570",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141146,1755160242583,"fUSD",-250.0,0.00039397,2,"2025-08-14T08:30:42.583",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141147,1755160242593,"fUSD",-151.0,0.00039397,2,"2025-08-14T08:30:42.593",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141148,1755160242603,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.603",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141149,1755160242613,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.613",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141150,1755160242623,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.623",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141151,1755160242632,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.632",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141152,1755160242642,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.642",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141153,1755160242651,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.651",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141154,1755160242660,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.660",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141155,1755160242670,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.670",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141156,1755160242680,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.680",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141157,1755160242690,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.690",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141158,1755160242699,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.699",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141159,1755160242709,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.709",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141160,1755160242721,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.721",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141161,1755160242730,"fUSD",-552.54086708,0.00039397,2,"2025-08-14T08:30:42.730",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141162,1755160242739,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.739",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141163,1755160242748,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.748",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141164,1755160242757,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.757",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141165,1755160242768,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.768",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141166,1755160242777,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.777",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141167,1755160242787,"fUSD",-500.0,0.00039397,2,"2025-08-14T08:30:42.787",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141168,1755160242796,"fUSD",-471.90699858,0.00039397,2,"2025-08-14T08:30:42.796",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141169,1755160242806,"fUSD",-190310.13,0.00039401,2,"2025-08-14T08:30:42.806",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141170,1755160242815,"fUSD",-1031.35,0.00039409,120,"2025-08-14T08:30:42.815",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141171,1755160242824,"fUSD",-1532.83,0.0003941,5,"2025-08-14T08:30:42.824",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141173,1755160242833,"fUSD",-295.42142957,0.00039417,2,"2025-08-14T08:30:42.833",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141175,1755160242842,"fUSD",-9617.97908473,0.00039452,2,"2025-08-14T08:30:42.842",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141177,1755160242851,"fUSD",-155.0,0.000395,60,"2025-08-14T08:30:42.851",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141179,1755160242861,"fUSD",-962.0,0.00039501,2,"2025-08-14T08:30:42.861",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141181,1755160242871,"fUSD",-9973.84431086,0.00039507,2,"2025-08-14T08:30:42.871",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141182,1755160242880,"fUSD",-1031.35,0.00039509,120,"2025-08-14T08:30:42.880",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141184,1755160242889,"fUSD",-295.42142957,0.00039523,2,"2025-08-14T08:30:42.889",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141185,1755160242898,"fUSD",-500.0,0.00039528,10,"2025-08-14T08:30:42.898",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141186,1755160242908,"fUSD",-469.0,0.00039529,2,"2025-08-14T08:30:42.908",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141187,1755160242917,"fUSD",-652.27477773,0.00039536,33,"2025-08-14T08:30:42.917",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141188,1755160242926,"fUSD",-150.0,0.00039548,2,"2025-08-14T08:30:42.926",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141189,1755160242936,"fUSD",-293.27,0.00039551,2,"2025-08-14T08:30:42.936",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141190,1755160242945,"fUSD",-10342.87655036,0.00039562,2,"2025-08-14T08:30:42.945",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141191,1755160242955,"fUSD",-1031.35,0.00039609,120,"2025-08-14T08:30:42.955",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141192,1755160242964,"fUSD",-10725.56298273,0.00039617,2,"2025-08-14T08:30:42.964",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141193,1755160242974,"fUSD",-295.42142957,0.0003963,2,"2025-08-14T08:30:42.974",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141194,1755160242983,"fUSD",-396.0,0.00039644,120,"2025-08-14T08:30:42.983",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141195,1755160242992,"fUSD",-600.0,0.00039649,2,"2025-08-14T08:30:42.992",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141196,1755160243002,"fUSD",-600.0,0.00039649,2,"2025-08-14T08:30:43.002",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141197,1755160243011,"fUSD",-746.20703787,0.00039649,2,"2025-08-14T08:30:43.011",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141199,1755160243022,"fUSD",-261.77,0.00039654,2,"2025-08-14T08:30:43.022",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141202,1755160243032,"fUSD",-11122.40881309,0.00039672,2,"2025-08-14T08:30:43.032",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141205,1755160243042,"fUSD",-168.0,0.00039672,2,"2025-08-14T08:30:43.042",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141207,1755160243051,"fUSD",-150.0,0.00039705,2,"2025-08-14T08:30:43.051",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141209,1755160243061,"fUSD",-1031.35,0.00039709,120,"2025-08-14T08:30:43.061",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141211,1755160243070,"fUSD",-150.0,0.00039711,7,"2025-08-14T08:30:43.070",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141213,1755160243079,"fUSD",-1173.1441145,0.0003972,30,"2025-08-14T08:30:43.079",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141215,1755160243088,"fUSD",-1000.0,0.00039726,30,"2025-08-14T08:30:43.088",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141217,1755160243097,"fUSD",-11533.93793917,0.00039727,2,"2025-08-14T08:30:43.097",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141218,1755160243106,"fUSD",-295.42142957,0.00039737,2,"2025-08-14T08:30:43.106",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141219,1755160243115,"fUSD",-1000.0,0.00039751,30,"2025-08-14T08:30:43.115",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141220,1755160243125,"fUSD",-1000.0,0.00039776,30,"2025-08-14T08:30:43.125",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141221,1755160243134,"fUSD",-11960.69364292,0.00039782,2,"2025-08-14T08:30:43.134",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141222,1755160243143,"fUSD",-1000.0,0.00039784,7,"2025-08-14T08:30:43.143",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141223,1755160243153,"fUSD",-200.0,0.000398,120,"2025-08-14T08:30:43.153",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141224,1755160243162,"fUSD",-1000.0,0.00039801,30,"2025-08-14T08:30:43.162",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141225,1755160243171,"fUSD",-168.0,0.00039804,2,"2025-08-14T08:30:43.171",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141226,1755160243181,"fUSD",-150.0,0.00039806,2,"2025-08-14T08:30:43.181",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141227,1755160243190,"fUSD",-1031.35,0.00039809,120,"2025-08-14T08:30:43.190",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141228,1755160243199,"fUSD",-1000.0,0.00039826,30,"2025-08-14T08:30:43.199",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141229,1755160243209,"fUSD",-12403.23930771,0.00039837,2,"2025-08-14T08:30:43.209",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141230,1755160243218,"fUSD",-295.42142957,0.00039843,2,"2025-08-14T08:30:43.218",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141231,1755160243227,"fUSD",-1000.0,0.00039851,30,"2025-08-14T08:30:43.227",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141232,1755160243237,"fUSD",-150.0,0.00039852,120,"2025-08-14T08:30:43.237",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141233,1755160243248,"fUSD",-1173.1441145,0.00039869,30,"2025-08-14T08:30:43.248",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141234,1755160243259,"fUSD",-1000.0,0.00039875,30,"2025-08-14T08:30:43.259",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141235,1755160243268,"fUSD",-9923.83836485,0.0003988,120,"2025-08-14T08:30:43.268",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141236,1755160243537,"fUSD",-150.0,0.00039891,2,"2025-08-14T08:30:43.537",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141237,1755160243577,"fUSD",-4779.78912713,0.00039892,2,"2025-08-14T08:30:43.577",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141238,1755160243588,"fUSD",-1250.15620148,0.000399,2,"2025-08-14T08:30:43.588",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141239,1755160243597,"fUSD",-1000.0,0.000399,30,"2025-08-14T08:30:43.597",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141240,1755160243607,"fUSD",-1031.35,0.00039909,120,"2025-08-14T08:30:43.607",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141241,1755160243617,"fUSD",-150.0,0.00039911,2,"2025-08-14T08:30:43.617",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141242,1755160243626,"fUSD",-1000.0,0.00039925,30,"2025-08-14T08:30:43.626",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141243,1755160243635,"fUSD",-365.91146213,0.0003993,2,"2025-08-14T08:30:43.635",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141244,1755160243645,"fUSD",-365.91146212,0.00039939,2,"2025-08-14T08:30:43.645",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141245,1755160243654,"fUSD",-600.0,0.00039945,2,"2025-08-14T08:30:43.654",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141246,1755160243663,"fUSD",-151.0,0.00039945,2,"2025-08-14T08:30:43.663",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141247,1755160243673,"fUSD",-166.19141355,0.00039947,15,"2025-08-14T08:30:43.673",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141248,1755160243682,"fUSD",-365.91146212,0.00039947,2,"2025-08-14T08:30:43.682",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141249,1755160243693,"fUSD",-174.36970509,0.00039947,120,"2025-08-14T08:30:43.693",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141250,1755160243703,"fUSD",-19621.37244719,0.00039949,15,"2025-08-14T08:30:43.703",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141251,1755160243712,"fUSD",-1969.55903018,0.00039949,12,"2025-08-14T08:30:43.712",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141252,1755160243721,"fUSD",-293.89782642,0.0003995,2,"2025-08-14T08:30:43.721",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141253,1755160243731,"fUSD",-295.42142957,0.0003995,2,"2025-08-14T08:30:43.731",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141254,1755160243740,"fUSD",-4583.65091424,0.0003995,15,"2025-08-14T08:30:43.740",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141255,1755160243749,"fUSD",-1000.0,0.0003995,30,"2025-08-14T08:30:43.749",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141256,1755160243759,"fUSD",-150.0,0.00039952,7,"2025-08-14T08:30:43.759",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141257,1755160243769,"fUSD",-1532.83,0.00039958,5,"2025-08-14T08:30:43.769",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141258,1755160243779,"fUSD",-1000.0,0.00039966,2,"2025-08-14T08:30:43.779",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141259,1755160243788,"fUSD",-1000.0,0.00039975,30,"2025-08-14T08:30:43.788",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141260,1755160243798,"fUSD",-1222.5,0.0003998,120,"2025-08-14T08:30:43.798",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141261,1755160243807,"fUSD",-1221.0,0.0003999,120,"2025-08-14T08:30:43.807",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141262,1755160243816,"fUSD",-2500.0,0.00039991,14,"2025-08-14T08:30:43.816",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141263,1755160243826,"fUSD",-5800.0,0.00039992,14,"2025-08-14T08:30:43.826",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141264,1755160243835,"fUSD",-1173.1441145,0.00039999,30,"2025-08-14T08:30:43.835",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141265,1755160243844,"fUSD",-1173.1441145,0.00039999,30,"2025-08-14T08:30:43.844",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141266,1755160243854,"fUSD",-1173.14411448,0.00039999,30,"2025-08-14T08:30:43.854",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141267,1755160243863,"fUSD",-257.910384,0.00039999,30,"2025-08-14T08:30:43.863",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141268,1755160243872,"fUSD",-278.25,0.00039999,2,"2025-08-14T08:30:43.872",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141269,1755160243882,"fUSD",-1000.0,0.0004,30,"2025-08-14T08:30:43.882",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141270,1755160243891,"fUSD",-151.0,0.0004,2,"2025-08-14T08:30:43.891",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141271,1755160243900,"fUSD",-1067.51,0.0004,120,"2025-08-14T08:30:43.900",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141272,1755160243909,"fUSD",-50000.0,0.0004,120,"2025-08-14T08:30:43.909",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141273,1755160243919,"fUSD",-10000.0,0.0004,90,"2025-08-14T08:30:43.919",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141274,1755160243928,"fUSD",-6281.0,0.0004,2,"2025-08-14T08:30:43.928",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141275,1755160243937,"fUSD",-20000.0,0.0004,2,"2025-08-14T08:30:43.937",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141276,1755160243946,"fUSD",-2500.0,0.0004,14,"2025-08-14T08:30:43.946",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141277,1755160243956,"fUSD",-5800.0,0.0004,14,"2025-08-14T08:30:43.956",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141278,1755160243965,"fUSD",-3000.0,0.0004,30,"2025-08-14T08:30:43.965",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141279,1755160243974,"fUSD",-460.69703366,0.0004,14,"2025-08-14T08:30:43.974",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141280,1755160243983,"fUSD",-1133.097,0.0004,120,"2025-08-14T08:30:43.983",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141281,1755160243993,"fUSD",-300.59050193,0.0004,30,"2025-08-14T08:30:43.993",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141282,1755160244003,"fUSD",-3000.0,0.0004,30,"2025-08-14T08:30:44.003",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141283,1755160244012,"fUSD",-1000.0,0.0004,120,"2025-08-14T08:30:44.012",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141284,1755160244022,"fUSD",-151.0,0.0004,30,"2025-08-14T08:30:44.022",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141285,1755160244032,"fUSD",-151.0,0.0004,30,"2025-08-14T08:30:44.032",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141286,1755160244041,"fUSD",-2584.8873,0.0004,30,"2025-08-14T08:30:44.041",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141287,1755160244051,"fUSD",-413.18080948,0.0004,7,"2025-08-14T08:30:44.051",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141288,1755160244060,"fUSD",-151.0,0.0004,20,"2025-08-14T08:30:44.060",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141289,1755160244069,"fUSD",-6963.11514728,0.0004,25,"2025-08-14T08:30:44.069",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141290,1755160244079,"fUSD",-174538.68320754,0.0004,30,"2025-08-14T08:30:44.079",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141291,1755160244088,"fUSD",-300.0,0.0004,30,"2025-08-14T08:30:44.088",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141292,1755160244097,"fUSD",-357.1746426,0.0004,30,"2025-08-14T08:30:44.097",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141293,1755160244106,"fUSD",-273.02736683,0.0004,30,"2025-08-14T08:30:44.106",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141294,1755160244116,"fUSD",-15969.29576378,0.0004,15,"2025-08-14T08:30:44.116",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141295,1755160244125,"fUSD",-196.80255944,0.0004,120,"2025-08-14T08:30:44.125",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141296,1755160244134,"fUSD",-164.76750518,0.0004,120,"2025-08-14T08:30:44.134",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141297,1755160244144,"fUSD",-410.04623045,0.0004,120,"2025-08-14T08:30:44.144",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141298,1755160244153,"fUSD",-1031.35,0.00040009,120,"2025-08-14T08:30:44.153",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141299,1755160244163,"fUSD",-8480.10544125,0.00040015,31,"2025-08-14T08:30:44.163",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141300,1755160244173,"fUSD",-9237.2352892,0.00040022,2,"2025-08-14T08:30:44.173",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141301,1755160244184,"fUSD",-8913.097206,0.00040022,2,"2025-08-14T08:30:44.184",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141302,1755160244196,"fUSD",-8588.9591228,0.00040022,2,"2025-08-14T08:30:44.196",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141303,1755160244206,"fUSD",-8264.8210396,0.00040022,2,"2025-08-14T08:30:44.206",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141304,1755160244218,"fUSD",-1000.0,0.00040025,30,"2025-08-14T08:30:44.218",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141305,1755160244227,"fUSD",-144685.10317853,0.0004003,30,"2025-08-14T08:30:44.227",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141306,1755160244237,"fUSD",-259984.7869163,0.0004003,30,"2025-08-14T08:30:44.237",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141307,1755160245155,"fUSD",-1218.5,0.0004003,30,"2025-08-14T08:30:45.155",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141308,1755160245170,"fUSD",-5670.94286618,0.0004003,30,"2025-08-14T08:30:45.170",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141310,1755160246168,"fUSD",-321.45,0.00024047,2,"2025-08-14T08:30:46.168",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141311,1755160246199,"fUSD",-837.03,0.00024047,2,"2025-08-14T08:30:46.199",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141312,1755160246219,"fUSD",-733500.86401598,0.0004003,30,"2025-08-14T08:30:46.219",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141313,1755160246228,"fUSD",-151.0,0.0004003,30,"2025-08-14T08:30:46.228",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141314,1755160246238,"fUSD",-151.0,0.0004003,30,"2025-08-14T08:30:46.238",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141315,1755160246247,"fUSD",-151.0,0.0004003,30,"2025-08-14T08:30:46.247",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141316,1755160246257,"fUSD",-151.0,0.0004003,30,"2025-08-14T08:30:46.257",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141317,1755160246266,"fUSD",-163.528639,0.0004003,30,"2025-08-14T08:30:46.266",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141318,1755160246276,"fUSD",-236.353686,0.0004003,30,"2025-08-14T08:30:46.276",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141319,1755160246288,"fUSD",-687.435607,0.0004003,30,"2025-08-14T08:30:46.288",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141320,1755160246298,"fUSD",-236.353686,0.0004003,30,"2025-08-14T08:30:46.298",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141321,1755160246307,"fUSD",-687.435607,0.0004003,30,"2025-08-14T08:30:46.307",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141322,1755160246317,"fUSD",-151.0,0.0004003,30,"2025-08-14T08:30:46.317",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141323,1755160246327,"fUSD",-151.0,0.0004003,30,"2025-08-14T08:30:46.327",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141324,1755160246336,"fUSD",-300.0,0.00040031,10,"2025-08-14T08:30:46.336",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141325,1755160246345,"fUSD",-683.82715426,0.00040031,10,"2025-08-14T08:30:46.345",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141326,1755160246355,"fUSD",-666.0,0.00040031,10,"2025-08-14T08:30:46.355",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141327,1755160246364,"fUSD",-300.0,0.00040031,10,"2025-08-14T08:30:46.364",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141328,1755160246373,"fUSD",-300.0,0.00040031,10,"2025-08-14T08:30:46.373",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141329,1755160246382,"fUSD",-3072.46,0.00040031,120,"2025-08-14T08:30:46.382",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141330,1755160246391,"fUSD",-5113.41,0.00040031,120,"2025-08-14T08:30:46.391",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141331,1755160246400,"fUSD",-2246.38367,0.00040039,30,"2025-08-14T08:30:46.400",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141332,1755160246409,"fUSD",-2246.38367,0.00040039,30,"2025-08-14T08:30:46.409",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141333,1755160246419,"fUSD",-151.0,0.00040039,30,"2025-08-14T08:30:46.419",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141334,1755160246428,"fUSD",-6729.944405,0.00040039,30,"2025-08-14T08:30:46.428",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141335,1755160246437,"fUSD",-173.828693,0.00040039,30,"2025-08-14T08:30:46.437",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141336,1755160246446,"fUSD",-6729.944405,0.00040039,30,"2025-08-14T08:30:46.446",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141337,1755160246456,"fUSD",-173.828693,0.00040039,30,"2025-08-14T08:30:46.456",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141338,1755160246465,"fUSD",-151.0,0.00040039,30,"2025-08-14T08:30:46.465",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141339,1755160246475,"fUSD",-262.520962,0.00040039,30,"2025-08-14T08:30:46.475",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141340,1755160246485,"fUSD",-151.0,0.00040039,30,"2025-08-14T08:30:46.485",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141341,1755160246494,"fUSD",-219.199173,0.00040039,30,"2025-08-14T08:30:46.494",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141342,1755160246504,"fUSD",-219.199173,0.00040039,30,"2025-08-14T08:30:46.504",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141343,1755160246513,"fUSD",-194.836985,0.00040039,30,"2025-08-14T08:30:46.513",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141344,1755160246522,"fUSD",-194.836985,0.00040039,30,"2025-08-14T08:30:46.522",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141345,1755160246533,"fUSD",-358812.01714352,0.00040047,30,"2025-08-14T08:30:46.533",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141346,1755160246564,"fUSD",-854.57759934,0.00040047,30,"2025-08-14T08:30:46.564",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141347,1755160246607,"fUSD",-4006.73,0.00040047,30,"2025-08-14T08:30:46.607",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141348,1755160246618,"fUSD",-255571.61856303,0.00040047,30,"2025-08-14T08:30:46.618",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141349,1755160246629,"fUSD",-541.06430001,0.00040047,30,"2025-08-14T08:30:46.629",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141351,1755160246640,"fUSD",-8103.0351,0.00040047,30,"2025-08-14T08:30:46.640",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141352,1755160246732,"fUSD",-12202.6398961,0.00040047,30,"2025-08-14T08:30:46.732",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141375,1755160248094,"fUSD",-156.20989094,0.0002199,2,"2025-08-14T08:30:48.094",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141376,1755160248104,"fUSD",-197.21702876,0.00039178,2,"2025-08-14T08:30:48.104",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141377,1755160248115,"fUSD",-197.21702876,0.00039397,2,"2025-08-14T08:30:48.115",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141378,1755160248124,"fUSD",-28224.12562058,0.00040047,30,"2025-08-14T08:30:48.124",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141379,1755160248219,"fUSD",-29.37052117,0.00040047,30,"2025-08-14T08:30:48.219",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141380,1755160248240,"fUSD",-7681.98811879,0.00040047,30,"2025-08-14T08:30:48.240",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141381,1755160248252,"fUSD",-5514.37805655,0.00040047,30,"2025-08-14T08:30:48.252",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141382,1755160248282,"fUSD",-3227.51837639,0.00040047,30,"2025-08-14T08:30:48.282",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141383,1755160250111,"fUSD",-155.47636957,0.00038024,2,"2025-08-14T08:30:50.111",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141384,1755160250121,"fUSD",-155.47636957,0.00038409,2,"2025-08-14T08:30:50.121",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141385,1755160250130,"fUSD",-155.47636957,0.00038793,2,"2025-08-14T08:30:50.130",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141386,1755160250140,"fUSD",-343.89587629,0.00038978,2,"2025-08-14T08:30:50.140",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141387,1755160250159,"fUSD",-201.18049871,0.00038978,2,"2025-08-14T08:30:50.159",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141388,1755160250169,"fUSD",-155.47636957,0.00039178,2,"2025-08-14T08:30:50.169",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141389,1755160250178,"fUSD",-545.076375,0.00039278,2,"2025-08-14T08:30:50.178",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141390,1755160250187,"fUSD",-545.076375,0.00039378,2,"2025-08-14T08:30:50.187",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141391,1755160250196,"fUSD",-156.20989094,0.00040037,7,"2025-08-14T08:30:50.196",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141392,1755160250206,"fUSD",-1710.1029976,0.00040047,30,"2025-08-14T08:30:50.206",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141393,1755160250272,"fUSD",-1193.526,0.00040047,30,"2025-08-14T08:30:50.272",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141394,1755160316835,"fUSD",219.98,0.00013699,2,"2025-08-14T08:31:56.835",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141401,1755160687150,"fUSD",178.65,0.00016712,2,"2025-08-14T08:38:07.150",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141428,1755160810780,"fUSD",315.0,0.00030137,120,"2025-08-14T08:40:10.780",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141429,1755160975669,"fUSD",1047.31,0.00027248,120,"2025-08-14T08:42:55.669",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141446,1755161271906,"fUSD",251.71,0.00013699,2,"2025-08-14T08:47:51.906",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141449,1755161305964,"fUSD",409.0,0.00030136,120,"2025-08-14T08:48:25.964",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141458,1755161416584,"fUSD",1500.0,0.00030137,120,"2025-08-14T08:50:16.584",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141459,1755161425476,"fUSD",-251.7,0.00020187,2,"2025-08-14T08:50:25.476",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141465,1755161431694,"fUSD",-0.01,0.00020187,2,"2025-08-14T08:50:31.694",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141466,1755161431703,"fUSD",-300.0,0.00020452,2,"2025-08-14T08:50:31.703",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141467,1755161431712,"fUSD",-302.23995264,0.00020716,2,"2025-08-14T08:50:31.712",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141468,1755161431723,"fUSD",-22.52388145,0.00020716,2,"2025-08-14T08:50:31.723",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141469,1755161431732,"fUSD",-250.0,0.00020816,2,"2025-08-14T08:50:31.732",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141470,1755161431743,"fUSD",-324.76383409,0.00020959,2,"2025-08-14T08:50:31.743",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141471,1755161431752,"fUSD",-324.76383409,0.00021202,2,"2025-08-14T08:50:31.752",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141472,1755161431761,"fUSD",-94.10520001,0.00021445,2,"2025-08-14T08:50:31.761",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141473,1755161431781,"fUSD",-230.65863408,0.00021445,2,"2025-08-14T08:50:31.781",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141474,1755161431791,"fUSD",-174.07113289,0.00022106,2,"2025-08-14T08:50:31.791",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141475,1755161431801,"fUSD",-552.37380335,0.00022206,3,"2025-08-14T08:50:31.801",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141476,1755161431813,"fUSD",-415.17652115,0.00022206,3,"2025-08-14T08:50:31.813",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141477,1755161431848,"fUSD",-32.4496755,0.00022206,3,"2025-08-14T08:50:31.848",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141478,1755161431858,"fUSD",-250.0,0.00022206,2,"2025-08-14T08:50:31.858",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141479,1755161431867,"fUSD",-1000.0,0.00022206,3,"2025-08-14T08:50:31.867",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141480,1755161431877,"fUSD",-300.0,0.00022206,2,"2025-08-14T08:50:31.877",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141481,1755161431888,"fUSD",-2500.0,0.00022206,2,"2025-08-14T08:50:31.888",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141482,1755161431904,"fUSD",-300.0,0.00023565,2,"2025-08-14T08:50:31.904",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141483,1755161431915,"fUSD",-300.0,0.00023565,2,"2025-08-14T08:50:31.915",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141494,1755161432185,"fUSD",-1200.0,0.00023565,2,"2025-08-14T08:50:32.185",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141495,1755161432243,"fUSD",-374.0,0.00023566,2,"2025-08-14T08:50:32.243",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141496,1755161432252,"fUSD",-4409.67886369,0.00023567,2,"2025-08-14T08:50:32.252",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141497,1755161432263,"fUSD",-584.08745492,0.00023567,2,"2025-08-14T08:50:32.263",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141498,1755161432274,"fUSD",-2085.62449982,0.00023567,2,"2025-08-14T08:50:32.274",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141499,1755161432287,"fUSD",-1762.15490748,0.00023567,2,"2025-08-14T08:50:32.287",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141500,1755161432313,"fUSD",-542.21724458,0.00023567,2,"2025-08-14T08:50:32.313",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141501,1755161432344,"fUSD",-1800.0,0.00023567,2,"2025-08-14T08:50:32.344",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141502,1755161432356,"fUSD",-15440.41867763,0.00023567,2,"2025-08-14T08:50:32.356",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141503,1755161432365,"fUSD",-500.0,0.00023573,2,"2025-08-14T08:50:32.365",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141504,1755161432374,"fUSD",-503.74552117,0.00023573,2,"2025-08-14T08:50:32.374",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141505,1755161432384,"fUSD",-378.575054,0.000236,2,"2025-08-14T08:50:32.384",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141506,1755161432393,"fUSD",-500.0,0.000236,2,"2025-08-14T08:50:32.393",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141507,1755161432402,"fUSD",-589.6,0.00024439,2,"2025-08-14T08:50:32.402",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141508,1755161432411,"fUSD",-162.02,0.0002453,2,"2025-08-14T08:50:32.411",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141509,1755161432421,"fUSD",-150.0,0.00025,30,"2025-08-14T08:50:32.421",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141510,1755161432431,"fUSD",-420.0,0.00025566,2,"2025-08-14T08:50:32.431",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141511,1755161432439,"fUSD",-1589.0,0.00025684,2,"2025-08-14T08:50:32.439",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141512,1755161432448,"fUSD",-10945.37,0.00025947,2,"2025-08-14T08:50:32.448",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141513,1755161432459,"fUSD",-1239.09,0.00025988,2,"2025-08-14T08:50:32.459",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141514,1755161432467,"fUSD",-329.93,0.00026235,2,"2025-08-14T08:50:32.467",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141515,1755161432477,"fUSD",-555.0,0.00026279,2,"2025-08-14T08:50:32.477",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141516,1755161432486,"fUSD",-1596.15,0.0002628,2,"2025-08-14T08:50:32.486",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141517,1755161432495,"fUSD",-251.71,0.00026676,2,"2025-08-14T08:50:32.495",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141518,1755161432504,"fUSD",-500.0,0.00026808,2,"2025-08-14T08:50:32.504",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141519,1755161432514,"fUSD",-502.72473506,0.00026808,2,"2025-08-14T08:50:32.514",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141520,1755161432523,"fUSD",-500.0,0.00026808,2,"2025-08-14T08:50:32.523",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141521,1755161432533,"fUSD",-500.0,0.00026808,2,"2025-08-14T08:50:32.533",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141522,1755161432542,"fUSD",-631.48396285,0.00026808,2,"2025-08-14T08:50:32.542",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141523,1755161432551,"fUSD",-500.0,0.00026808,2,"2025-08-14T08:50:32.551",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141524,1755161432561,"fUSD",-500.0,0.00026808,2,"2025-08-14T08:50:32.561",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141525,1755161432570,"fUSD",-504.97932628,0.00026808,2,"2025-08-14T08:50:32.570",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141526,1755161432580,"fUSD",-506.65233976,0.00026808,2,"2025-08-14T08:50:32.580",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141527,1755161432589,"fUSD",-489.3655445,0.00026808,2,"2025-08-14T08:50:32.589",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141528,1755161432598,"fUSD",-500.0,0.00026808,2,"2025-08-14T08:50:32.598",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141529,1755161432607,"fUSD",-166.45,0.00027111,2,"2025-08-14T08:50:32.607",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141530,1755161432616,"fUSD",-523.0,0.00027137,2,"2025-08-14T08:50:32.616",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141531,1755161432625,"fUSD",-509.0,0.00027137,2,"2025-08-14T08:50:32.625",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141532,1755161432635,"fUSD",-250.0,0.00027224,2,"2025-08-14T08:50:32.635",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141533,1755161432644,"fUSD",-781.37,0.00027248,2,"2025-08-14T08:50:32.644",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141534,1755161432653,"fUSD",-56853.87,0.0002727,2,"2025-08-14T08:50:32.653",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141535,1755161432662,"fUSD",-150.0,0.0002727,2,"2025-08-14T08:50:32.662",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141536,1755161432671,"fUSD",-500.0,0.00027273,2,"2025-08-14T08:50:32.671",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141537,1755161432681,"fUSD",-500.0,0.00027356,2,"2025-08-14T08:50:32.681",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141538,1755161432691,"fUSD",-514.66,0.00027397,2,"2025-08-14T08:50:32.691",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141539,1755161432701,"fUSD",-150.99,0.00027397,2,"2025-08-14T08:50:32.701",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141540,1755161432710,"fUSD",-9999.99,0.00027397,2,"2025-08-14T08:50:32.710",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141541,1755161432719,"fUSD",-9999.99,0.00027397,2,"2025-08-14T08:50:32.719",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141542,1755161432729,"fUSD",-329.93,0.00027547,2,"2025-08-14T08:50:32.729",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141543,1755161432738,"fUSD",-170.0,0.00027548,7,"2025-08-14T08:50:32.738",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141544,1755161432747,"fUSD",-587.0,0.00027738,2,"2025-08-14T08:50:32.747",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141545,1755161432756,"fUSD",-171.52,0.00028088,2,"2025-08-14T08:50:32.756",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141546,1755161432766,"fUSD",-174.07113289,0.00028103,2,"2025-08-14T08:50:32.766",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141547,1755161432776,"fUSD",-4136.10497165,0.00028273,2,"2025-08-14T08:50:32.776",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141548,1755161432786,"fUSD",-10163.29199442,0.00028368,2,"2025-08-14T08:50:32.786",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141611,1755161438613,"fUSD",-163.54049316,0.00027269,2,"2025-08-14T08:50:38.613",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141613,1755161438623,"fUSD",-500.0,0.00027269,2,"2025-08-14T08:50:38.623",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141615,1755161438632,"fUSD",-534.35660016,0.00027269,2,"2025-08-14T08:50:38.632",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141617,1755161438642,"fUSD",-500.0,0.00027397,2,"2025-08-14T08:50:38.642",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141618,1755161438652,"fUSD",-500.0,0.00027397,2,"2025-08-14T08:50:38.652",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141621,1755161438662,"fUSD",-500.0,0.00027397,2,"2025-08-14T08:50:38.662",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141622,1755161438671,"fUSD",-500.0,0.00027397,2,"2025-08-14T08:50:38.671",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141625,1755161438681,"fUSD",-500.0,0.00027397,2,"2025-08-14T08:50:38.681",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141627,1755161438691,"fUSD",-216.73193631,0.00027397,2,"2025-08-14T08:50:38.691",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141629,1755161438701,"fUSD",-1124.79572264,0.00028368,2,"2025-08-14T08:50:38.701",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141653,1755161438917,"fUSD",-489.54914957,0.00028368,2,"2025-08-14T08:50:38.917",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141656,1755161438936,"fUSD",-511.6646284,0.00028368,2,"2025-08-14T08:50:38.936",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141711,1755161439941,"fUSD",-85776.19017653,0.00028368,2,"2025-08-14T08:50:39.941",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141713,1755161439951,"fUSD",-500.0,0.00028373,5,"2025-08-14T08:50:39.951",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141715,1755161439960,"fUSD",-500.0,0.00028373,5,"2025-08-14T08:50:39.960",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141717,1755161439969,"fUSD",-159.9005842,0.00028373,2,"2025-08-14T08:50:39.969",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141719,1755161439978,"fUSD",-500.0,0.00028373,5,"2025-08-14T08:50:39.978",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141721,1755161439987,"fUSD",-639.39,0.00028463,2,"2025-08-14T08:50:39.987",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141723,1755161439997,"fUSD",-639.39,0.00028478,2,"2025-08-14T08:50:39.997",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141725,1755161440006,"fUSD",-639.39,0.00028493,2,"2025-08-14T08:50:40.006",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141727,1755161440015,"fUSD",-594.48201755,0.00028495,16,"2025-08-14T08:50:40.015",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141729,1755161440025,"fUSD",-639.39,0.00028508,2,"2025-08-14T08:50:40.025",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141731,1755161440038,"fUSD",-639.39,0.00028523,2,"2025-08-14T08:50:40.038",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141733,1755161440047,"fUSD",-639.39,0.00028538,2,"2025-08-14T08:50:40.047",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141735,1755161440056,"fUSD",-639.39,0.00028553,2,"2025-08-14T08:50:40.056",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141737,1755161440066,"fUSD",-639.39,0.00028568,2,"2025-08-14T08:50:40.066",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141739,1755161440075,"fUSD",-500.0,0.00028573,5,"2025-08-14T08:50:40.075",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141740,1755161440084,"fUSD",-500.45598926,0.00028573,5,"2025-08-14T08:50:40.084",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141742,1755161440093,"fUSD",-500.0,0.00028573,5,"2025-08-14T08:50:40.093",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141744,1755161440103,"fUSD",-500.0,0.00028573,5,"2025-08-14T08:50:40.103",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141747,1755161440114,"fUSD",-300.0,0.00028573,5,"2025-08-14T08:50:40.114",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141749,1755161440124,"fUSD",-639.39,0.00028583,2,"2025-08-14T08:50:40.124",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141751,1755161440133,"fUSD",-45679.42,0.00028595,7,"2025-08-14T08:50:40.133",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141752,1755161440142,"fUSD",-458.13769775,0.00028595,7,"2025-08-14T08:50:40.142",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141753,1755161440151,"fUSD",-639.39,0.00028598,2,"2025-08-14T08:50:40.151",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141754,1755161440160,"fUSD",-639.39,0.00028613,2,"2025-08-14T08:50:40.160",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141755,1755161440170,"fUSD",-639.39,0.00028628,2,"2025-08-14T08:50:40.170",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141756,1755161440179,"fUSD",-639.39,0.00028643,2,"2025-08-14T08:50:40.179",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141757,1755161440189,"fUSD",-639.39,0.00028658,2,"2025-08-14T08:50:40.189",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141758,1755161440198,"fUSD",-639.39,0.00028673,2,"2025-08-14T08:50:40.198",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141759,1755161440209,"fUSD",-639.39,0.00028688,2,"2025-08-14T08:50:40.209",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141760,1755161440219,"fUSD",-639.39,0.00028703,2,"2025-08-14T08:50:40.219",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141761,1755161440229,"fUSD",-639.39,0.00028718,2,"2025-08-14T08:50:40.229",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141762,1755161440238,"fUSD",-639.39,0.00028733,2,"2025-08-14T08:50:40.238",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141763,1755161440248,"fUSD",-639.39,0.00028748,2,"2025-08-14T08:50:40.248",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141764,1755161440258,"fUSD",-514.66,0.00028767,2,"2025-08-14T08:50:40.258",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141765,1755161440267,"fUSD",-329.93,0.00028859,2,"2025-08-14T08:50:40.267",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141766,1755161440277,"fUSD",-1000.0,0.00029121,5,"2025-08-14T08:50:40.277",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141767,1755161440286,"fUSD",-1000.0,0.00029121,5,"2025-08-14T08:50:40.286",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141768,1755161440295,"fUSD",-353.77156043,0.0002915,5,"2025-08-14T08:50:40.295",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141769,1755161440305,"fUSD",-501.31328798,0.0002915,5,"2025-08-14T08:50:40.305",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141770,1755161440315,"fUSD",-516.38800282,0.0002915,5,"2025-08-14T08:50:40.315",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141771,1755161440326,"fUSD",-500.0,0.0002915,5,"2025-08-14T08:50:40.326",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141772,1755161440338,"fUSD",-348.82562581,0.0002915,5,"2025-08-14T08:50:40.338",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141773,1755161440348,"fUSD",-160.21,0.00029245,2,"2025-08-14T08:50:40.348",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141774,1755161440359,"fUSD",-403.09,0.00029272,30,"2025-08-14T08:50:40.359",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141775,1755161440369,"fUSD",-589.6,0.00029382,2,"2025-08-14T08:50:40.369",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141776,1755161440753,"fUSD",-4136.10497163,0.00029562,2,"2025-08-14T08:50:40.753",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141777,1755161440777,"fUSD",-171.52,0.00029633,2,"2025-08-14T08:50:40.777",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141778,1755161440788,"fUSD",-249.01919163,0.00029668,5,"2025-08-14T08:50:40.788",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141779,1755161440797,"fUSD",-1500.0,0.00029668,5,"2025-08-14T08:50:40.797",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141780,1755161440806,"fUSD",-1225.38691249,0.00029673,2,"2025-08-14T08:50:40.806",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141781,1755161440816,"fUSD",-73916.72975837,0.00029765,2,"2025-08-14T08:50:40.816",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141782,1755161440825,"fUSD",-500.0,0.00029773,5,"2025-08-14T08:50:40.825",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141783,1755161440833,"fUSD",-567.814298,0.0003,7,"2025-08-14T08:50:40.833",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141784,1755161440843,"fUSD",-567.814298,0.0003,7,"2025-08-14T08:50:40.843",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141785,1755161440851,"fUSD",-1523.003873,0.0003,7,"2025-08-14T08:50:40.851",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141786,1755161440860,"fUSD",-1523.003873,0.0003,7,"2025-08-14T08:50:40.860",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141787,1755161440869,"fUSD",-160.77199524,0.0003,5,"2025-08-14T08:50:40.869",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141788,1755161440880,"fUSD",-366.560912,0.0003,7,"2025-08-14T08:50:40.880",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141789,1755161440889,"fUSD",-366.560912,0.0003,7,"2025-08-14T08:50:40.889",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141790,1755161440898,"fUSD",-823.0,0.00030093,2,"2025-08-14T08:50:40.898",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141791,1755161440909,"fUSD",-5969.11384537,0.00030126,3,"2025-08-14T08:50:40.909",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141792,1755161440919,"fUSD",-514.66,0.00030136,2,"2025-08-14T08:50:40.919",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141793,1755161440927,"fUSD",-208.38,0.00030137,30,"2025-08-14T08:50:40.927",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141794,1755161440937,"fUSD",-329.93,0.00030171,2,"2025-08-14T08:50:40.937",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141795,1755161440946,"fUSD",-2000.0,0.00030216,5,"2025-08-14T08:50:40.946",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141796,1755161440955,"fUSD",-5969.11384537,0.00030645,3,"2025-08-14T08:50:40.955",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141797,1755161440964,"fUSD",-458.13769775,0.00030645,3,"2025-08-14T08:50:40.964",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141798,1755161440973,"fUSD",-1047.31,0.00030654,120,"2025-08-14T08:50:40.973",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141799,1755161440984,"fUSD",-8983.93929785,0.00030655,2,"2025-08-14T08:50:40.984",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141800,1755161440993,"fUSD",-523.0,0.00030661,5,"2025-08-14T08:50:40.993",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141801,1755161441002,"fUSD",-1572.19647559,0.00030764,5,"2025-08-14T08:50:41.002",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141802,1755161441011,"fUSD",-1225.38691245,0.00030807,2,"2025-08-14T08:50:41.011",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141803,1755161441022,"fUSD",-4136.10497163,0.00030852,2,"2025-08-14T08:50:41.022",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141804,1755161441034,"fUSD",-500.0,0.0003105,5,"2025-08-14T08:50:41.034",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141805,1755161441045,"fUSD",-500.0,0.0003105,5,"2025-08-14T08:50:41.045",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141806,1755161441053,"fUSD",-500.0,0.0003105,5,"2025-08-14T08:50:41.053",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141807,1755161441063,"fUSD",-500.0,0.0003105,5,"2025-08-14T08:50:41.063",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141808,1755161441073,"fUSD",-171.52,0.00031179,2,"2025-08-14T08:50:41.073",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141809,1755161441085,"fUSD",-5969.11384537,0.00031292,3,"2025-08-14T08:50:41.085",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141810,1755161441095,"fUSD",-11938.2276907,0.00031303,3,"2025-08-14T08:50:41.095",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141811,1755161441106,"fUSD",-211.86673127,0.00031303,3,"2025-08-14T08:50:41.106",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141812,1755161441115,"fUSD",-27437.85312105,0.00031313,2,"2025-08-14T08:50:41.115",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141813,1755161441125,"fUSD",-5969.11384537,0.00031347,3,"2025-08-14T08:50:41.125",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141814,1755161441134,"fUSD",-208.38,0.00031366,30,"2025-08-14T08:50:41.134",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141815,1755161441145,"fUSD",-5511.0,0.000314,5,"2025-08-14T08:50:41.145",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141816,1755161441154,"fUSD",-329.93,0.00031483,2,"2025-08-14T08:50:41.154",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141817,1755161441165,"fUSD",-514.66,0.00031506,2,"2025-08-14T08:50:41.165",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141818,1755161441175,"fUSD",-1225.38691245,0.00031941,2,"2025-08-14T08:50:41.175",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141819,1755161441184,"fUSD",-4136.10497163,0.00032141,2,"2025-08-14T08:50:41.184",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141820,1755161441193,"fUSD",-208.38,0.00032597,30,"2025-08-14T08:50:41.193",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141821,1755161441203,"fUSD",-211.86673127,0.00032639,2,"2025-08-14T08:50:41.203",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141822,1755161441214,"fUSD",-1152.0,0.00032649,2,"2025-08-14T08:50:41.214",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141823,1755161441224,"fUSD",-171.52,0.00032724,2,"2025-08-14T08:50:41.224",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141824,1755161441233,"fUSD",-5969.11384537,0.00032775,3,"2025-08-14T08:50:41.233",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141825,1755161441244,"fUSD",-2521.176,0.00032785,33,"2025-08-14T08:50:41.244",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141826,1755161441255,"fUSD",-175.474,0.00032785,33,"2025-08-14T08:50:41.255",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141827,1755161441264,"fUSD",-514.66,0.00032876,2,"2025-08-14T08:50:41.264",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141828,1755161441273,"fUSD",-400.0,0.00032877,7,"2025-08-14T08:50:41.273",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141829,1755161441283,"fUSD",-1225.38691245,0.00033075,2,"2025-08-14T08:50:41.283",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141830,1755161441292,"fUSD",-251.71,0.00033165,2,"2025-08-14T08:50:41.292",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141831,1755161441302,"fUSD",-4136.10497163,0.00033431,2,"2025-08-14T08:50:41.302",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141832,1755161441312,"fUSD",-6321.1070151,0.000335,2,"2025-08-14T08:50:41.312",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141833,1755161441322,"fUSD",-5969.11384537,0.0003378,3,"2025-08-14T08:50:41.322",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141834,1755161441331,"fUSD",-208.38,0.00033827,30,"2025-08-14T08:50:41.331",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141835,1755161441340,"fUSD",-166.45,0.00033889,2,"2025-08-14T08:50:41.340",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141836,1755161441349,"fUSD",-200.0,0.00034,30,"2025-08-14T08:50:41.349",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141837,1755161441358,"fUSD",-1047.31,0.00034059,120,"2025-08-14T08:50:41.358",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141838,1755161441369,"fUSD",-523.0,0.00034185,9,"2025-08-14T08:50:41.369",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141839,1755161441379,"fUSD",-514.66,0.00034246,2,"2025-08-14T08:50:41.379",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141840,1755161441391,"fUSD",-589.6,0.00034325,5,"2025-08-14T08:50:41.391",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141841,1755161441400,"fUSD",-4136.10497163,0.0003472,2,"2025-08-14T08:50:41.400",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141842,1755161441410,"fUSD",-5969.11384537,0.00034774,3,"2025-08-14T08:50:41.410",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141843,1755161441419,"fUSD",-1000.0,0.00034888,2,"2025-08-14T08:50:41.419",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141844,1755161441428,"fUSD",-5969.11384537,0.0003499,3,"2025-08-14T08:50:41.428",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141845,1755161441437,"fUSD",-500.0,0.00035,2,"2025-08-14T08:50:41.437",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141846,1755161441447,"fUSD",-445.0,0.00035,4,"2025-08-14T08:50:41.447",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141847,1755161441456,"fUSD",-500.0,0.00035,4,"2025-08-14T08:50:41.456",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141848,1755161441465,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.465",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141849,1755161441474,"fUSD",-151.00081713,0.00035,4,"2025-08-14T08:50:41.474",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141850,1755161441485,"fUSD",-500.0,0.00035,2,"2025-08-14T08:50:41.485",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141851,1755161441494,"fUSD",-500.0,0.00035,4,"2025-08-14T08:50:41.494",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141852,1755161441503,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.503",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141853,1755161441512,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.512",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141854,1755161441521,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.521",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141855,1755161441531,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.531",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141856,1755161441541,"fUSD",-500.0,0.00035,4,"2025-08-14T08:50:41.541",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141857,1755161441550,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.550",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141858,1755161441560,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.560",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141859,1755161441569,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.569",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141860,1755161441579,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.579",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141861,1755161441588,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.588",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141862,1755161441597,"fUSD",-157.35261315,0.00035,4,"2025-08-14T08:50:41.597",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141863,1755161441607,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.607",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141864,1755161441616,"fUSD",-500.0,0.00035,4,"2025-08-14T08:50:41.616",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141865,1755161441626,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.626",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141866,1755161441635,"fUSD",-500.0,0.00035,4,"2025-08-14T08:50:41.635",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141867,1755161441644,"fUSD",-500.0,0.00035,4,"2025-08-14T08:50:41.644",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141868,1755161441654,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.654",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141869,1755161441662,"fUSD",-250.0,0.00035,4,"2025-08-14T08:50:41.662",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141870,1755161441671,"fUSD",-150.0,0.00035,4,"2025-08-14T08:50:41.671",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141871,1755161441680,"fUSD",-500.0,0.00035,4,"2025-08-14T08:50:41.680",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141872,1755161441690,"fUSD",-150.0,0.00035,2,"2025-08-14T08:50:41.690",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141873,1755161441699,"fUSD",-500.0,0.00035,4,"2025-08-14T08:50:41.699",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141874,1755161441709,"fUSD",-150.0,0.00035,2,"2025-08-14T08:50:41.709",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141875,1755161441718,"fUSD",-493.0,0.00035,4,"2025-08-14T08:50:41.718",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141876,1755161441727,"fUSD",-760.0,0.00035,4,"2025-08-14T08:50:41.727",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141877,1755161441737,"fUSD",-208.38,0.00035057,60,"2025-08-14T08:50:41.737",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141878,1755161441746,"fUSD",-1632.69,0.00035063,2,"2025-08-14T08:50:41.746",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141879,1755161441755,"fUSD",-500.0,0.00035274,2,"2025-08-14T08:50:41.755",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141880,1755161441765,"fUSD",-445.0,0.00035274,4,"2025-08-14T08:50:41.765",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141881,1755161441774,"fUSD",-506.93320905,0.00035274,4,"2025-08-14T08:50:41.774",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141882,1755161441783,"fUSD",-150.0,0.00035274,4,"2025-08-14T08:50:41.783",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141883,1755161441792,"fUSD",-500.0,0.00035274,2,"2025-08-14T08:50:41.792",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141884,1755161441801,"fUSD",-500.0,0.00035274,4,"2025-08-14T08:50:41.801",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141885,1755161441811,"fUSD",-150.0,0.00035274,4,"2025-08-14T08:50:41.811",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141886,1755161441820,"fUSD",-150.0,0.00035274,4,"2025-08-14T08:50:41.820",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141887,1755161441830,"fUSD",-500.0,0.00035274,4,"2025-08-14T08:50:41.830",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141888,1755161441839,"fUSD",-150.0,0.00035274,4,"2025-08-14T08:50:41.839",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141889,1755161441849,"fUSD",-150.0,0.00035274,4,"2025-08-14T08:50:41.849",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141890,1755161441858,"fUSD",-150.0,0.00035274,4,"2025-08-14T08:50:41.858",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141891,1755161441867,"fUSD",-150.0,0.00035274,4,"2025-08-14T08:50:41.867",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141892,1755161441876,"fUSD",-150.0,0.00035274,4,"2025-08-14T08:50:41.876",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141893,1755161441886,"fUSD",-150.0,0.00035274,4,"2025-08-14T08:50:41.886",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141894,1755161441894,"fUSD",-500.0,0.00035274,4,"2025-08-14T08:50:41.894",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141895,1755161441902,"fUSD",-150.0,0.00035274,4,"2025-08-14T08:50:41.902",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141896,1755161441910,"fUSD",-500.0,0.00035274,4,"2025-08-14T08:50:41.910",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141897,1755161441917,"fUSD",-500.0,0.00035274,4,"2025-08-14T08:50:41.917",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141898,1755161441925,"fUSD",-175.74145264,0.00035274,4,"2025-08-14T08:50:41.925",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141899,1755161441932,"fUSD",-150.0,0.00035274,4,"2025-08-14T08:50:41.932",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141900,1755161441940,"fUSD",-500.0,0.00035274,4,"2025-08-14T08:50:41.940",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141901,1755161441947,"fUSD",-500.0,0.00035274,4,"2025-08-14T08:50:41.947",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141902,1755161441956,"fUSD",-493.0,0.00035274,4,"2025-08-14T08:50:41.956",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141903,1755161441966,"fUSD",-760.0,0.00035274,4,"2025-08-14T08:50:41.966",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141904,1755161441975,"fUSD",-1561.0,0.00035422,2,"2025-08-14T08:50:41.975",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141905,1755161441985,"fUSD",-403.09,0.00035496,30,"2025-08-14T08:50:41.985",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141906,1755161441994,"fUSD",-5969.11384537,0.00035538,3,"2025-08-14T08:50:41.994",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141907,1755161442003,"fUSD",-500.0,0.00035548,2,"2025-08-14T08:50:42.003",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141908,1755161442012,"fUSD",-445.0,0.00035548,4,"2025-08-14T08:50:42.012",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141909,1755161442021,"fUSD",-150.0,0.00035548,4,"2025-08-14T08:50:42.021",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141910,1755161442033,"fUSD",-500.0,0.00035548,2,"2025-08-14T08:50:42.033",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141911,1755161442043,"fUSD",-500.0,0.00035548,4,"2025-08-14T08:50:42.043",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141912,1755161442052,"fUSD",-200.0,0.00035548,4,"2025-08-14T08:50:42.052",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141913,1755161442061,"fUSD",-200.0,0.00035548,4,"2025-08-14T08:50:42.061",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141914,1755161442071,"fUSD",-567.78595225,0.00035548,4,"2025-08-14T08:50:42.071",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141915,1755161442080,"fUSD",-150.0,0.00035548,4,"2025-08-14T08:50:42.080",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141916,1755161442089,"fUSD",-150.0,0.00035548,4,"2025-08-14T08:50:42.089",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141917,1755161442098,"fUSD",-150.0,0.00035548,4,"2025-08-14T08:50:42.098",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141918,1755161442107,"fUSD",-156.3569435,0.00035548,4,"2025-08-14T08:50:42.107",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141919,1755161442117,"fUSD",-200.0,0.00035548,4,"2025-08-14T08:50:42.117",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141920,1755161442126,"fUSD",-206.95574164,0.00035548,4,"2025-08-14T08:50:42.126",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141921,1755161442135,"fUSD",-500.0,0.00035548,4,"2025-08-14T08:50:42.135",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141922,1755161442144,"fUSD",-173.67624752,0.00035548,4,"2025-08-14T08:50:42.144",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141923,1755161442153,"fUSD",-302.14017338,0.00035548,4,"2025-08-14T08:50:42.153",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141924,1755161442162,"fUSD",-500.0,0.00035548,4,"2025-08-14T08:50:42.162",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141925,1755161442171,"fUSD",-200.0,0.00035548,4,"2025-08-14T08:50:42.171",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141926,1755161442181,"fUSD",-500.0,0.00035548,4,"2025-08-14T08:50:42.181",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141927,1755161442190,"fUSD",-500.0,0.00035548,4,"2025-08-14T08:50:42.190",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141928,1755161442199,"fUSD",-493.0,0.00035548,4,"2025-08-14T08:50:42.199",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141929,1755161442208,"fUSD",-760.0,0.00035548,4,"2025-08-14T08:50:42.208",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141930,1755161442217,"fUSD",-514.66,0.00035616,2,"2025-08-14T08:50:42.217",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141931,1755161442226,"fUSD",-500.0,0.00035822,2,"2025-08-14T08:50:42.226",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141932,1755161442235,"fUSD",-445.0,0.00035822,4,"2025-08-14T08:50:42.235",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141933,1755161442244,"fUSD",-150.0,0.00035822,4,"2025-08-14T08:50:42.244",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141934,1755161442253,"fUSD",-500.0,0.00035822,2,"2025-08-14T08:50:42.253",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141935,1755161442262,"fUSD",-556.0,0.00035822,4,"2025-08-14T08:50:42.262",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141936,1755161442271,"fUSD",-150.0,0.00035822,4,"2025-08-14T08:50:42.271",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141937,1755161442280,"fUSD",-150.0,0.00035822,4,"2025-08-14T08:50:42.280",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141938,1755161442290,"fUSD",-500.0,0.00035822,4,"2025-08-14T08:50:42.290",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141939,1755161442299,"fUSD",-500.0,0.00035822,4,"2025-08-14T08:50:42.299",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141940,1755161442308,"fUSD",-500.0,0.00035822,4,"2025-08-14T08:50:42.308",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141941,1755161442318,"fUSD",-500.0,0.00035822,4,"2025-08-14T08:50:42.318",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141942,1755161442327,"fUSD",-493.0,0.00035822,4,"2025-08-14T08:50:42.327",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141943,1755161442336,"fUSD",-760.0,0.00035822,4,"2025-08-14T08:50:42.336",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141944,1755161442345,"fUSD",-4136.10497163,0.0003601,2,"2025-08-14T08:50:42.345",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141945,1755161442354,"fUSD",-5969.11384537,0.00036086,3,"2025-08-14T08:50:42.354",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141946,1755161442363,"fUSD",-500.0,0.00036096,2,"2025-08-14T08:50:42.363",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141947,1755161442373,"fUSD",-445.0,0.00036096,4,"2025-08-14T08:50:42.373",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141948,1755161442382,"fUSD",-150.0,0.00036096,4,"2025-08-14T08:50:42.382",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141949,1755161442391,"fUSD",-500.0,0.00036096,2,"2025-08-14T08:50:42.391",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141950,1755161442400,"fUSD",-150.0,0.00036096,4,"2025-08-14T08:50:42.400",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141951,1755161442409,"fUSD",-150.0,0.00036096,4,"2025-08-14T08:50:42.409",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141952,1755161442418,"fUSD",-500.0,0.00036096,4,"2025-08-14T08:50:42.418",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141953,1755161442428,"fUSD",-405.6609987,0.00036096,4,"2025-08-14T08:50:42.428",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141954,1755161442437,"fUSD",-500.0,0.00036096,4,"2025-08-14T08:50:42.437",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141955,1755161442446,"fUSD",-500.0,0.00036096,4,"2025-08-14T08:50:42.446",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141956,1755161442455,"fUSD",-493.0,0.00036096,4,"2025-08-14T08:50:42.455",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141957,1755161442465,"fUSD",-760.0,0.00036096,4,"2025-08-14T08:50:42.465",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141958,1755161442475,"fUSD",-2599.07,0.00036171,2,"2025-08-14T08:50:42.475",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141959,1755161442484,"fUSD",-208.38,0.00036287,60,"2025-08-14T08:50:42.484",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141960,1755161442494,"fUSD",-5969.11384537,0.0003636,4,"2025-08-14T08:50:42.494",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141962,1755161442503,"fUSD",-500.0,0.0003637,2,"2025-08-14T08:50:42.503",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141963,1755161442512,"fUSD",-445.0,0.0003637,4,"2025-08-14T08:50:42.512",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141964,1755161442522,"fUSD",-202.98103863,0.0003637,4,"2025-08-14T08:50:42.522",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141965,1755161442531,"fUSD",-500.0,0.0003637,2,"2025-08-14T08:50:42.531",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141966,1755161442540,"fUSD",-250.0,0.0003637,4,"2025-08-14T08:50:42.540",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141967,1755161442549,"fUSD",-209.84652961,0.0003637,4,"2025-08-14T08:50:42.549",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141968,1755161442558,"fUSD",-500.0,0.0003637,4,"2025-08-14T08:50:42.558",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141969,1755161442569,"fUSD",-500.0,0.0003637,4,"2025-08-14T08:50:42.569",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141970,1755161442579,"fUSD",-500.0,0.0003637,4,"2025-08-14T08:50:42.579",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141971,1755161442589,"fUSD",-493.0,0.0003637,4,"2025-08-14T08:50:42.589",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141972,1755161442598,"fUSD",-760.0,0.0003637,4,"2025-08-14T08:50:42.598",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141973,1755161442607,"fUSD",-1239.09,0.00036383,2,"2025-08-14T08:50:42.607",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141974,1755161442616,"fUSD",-203.05,0.00036444,2,"2025-08-14T08:50:42.616",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141975,1755161442625,"fUSD",-200.0,0.00036444,2,"2025-08-14T08:50:42.625",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141976,1755161442634,"fUSD",-500.0,0.00036644,2,"2025-08-14T08:50:42.634",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141977,1755161442643,"fUSD",-445.0,0.00036644,4,"2025-08-14T08:50:42.643",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141978,1755161442652,"fUSD",-500.0,0.00036644,2,"2025-08-14T08:50:42.652",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141979,1755161442662,"fUSD",-500.0,0.00036644,4,"2025-08-14T08:50:42.662",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141980,1755161442671,"fUSD",-500.0,0.00036644,4,"2025-08-14T08:50:42.671",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141981,1755161442681,"fUSD",-500.0,0.00036644,4,"2025-08-14T08:50:42.681",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141982,1755161442691,"fUSD",-493.0,0.00036644,4,"2025-08-14T08:50:42.691",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141983,1755161442700,"fUSD",-760.0,0.00036644,4,"2025-08-14T08:50:42.700",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141984,1755161442709,"fUSD",-150.0,0.00036726,2,"2025-08-14T08:50:42.709",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141985,1755161442718,"fUSD",-274.20864274,0.00036893,2,"2025-08-14T08:50:42.718",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141986,1755161442727,"fUSD",-445.0,0.00036918,4,"2025-08-14T08:50:42.727",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141987,1755161442737,"fUSD",-500.0,0.00036918,2,"2025-08-14T08:50:42.737",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141988,1755161442746,"fUSD",-266.70854048,0.00036918,4,"2025-08-14T08:50:42.746",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141989,1755161442755,"fUSD",-500.0,0.00036918,4,"2025-08-14T08:50:42.755",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141990,1755161442764,"fUSD",-500.0,0.00036918,4,"2025-08-14T08:50:42.764",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141991,1755161442778,"fUSD",-493.0,0.00036918,4,"2025-08-14T08:50:42.778",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141992,1755161442787,"fUSD",-760.0,0.00036918,4,"2025-08-14T08:50:42.787",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141993,1755161442797,"fUSD",-514.66,0.00036986,2,"2025-08-14T08:50:42.797",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141994,1755161442807,"fUSD",-321.60272914,0.00037061,2,"2025-08-14T08:50:42.807",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141995,1755161442817,"fUSD",-445.0,0.00037192,4,"2025-08-14T08:50:42.817",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141996,1755161442826,"fUSD",-500.0,0.00037192,2,"2025-08-14T08:50:42.826",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141997,1755161442835,"fUSD",-500.0,0.00037192,4,"2025-08-14T08:50:42.835",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141998,1755161442845,"fUSD",-500.0,0.00037192,4,"2025-08-14T08:50:42.845",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379141999,1755161442855,"fUSD",-493.0,0.00037192,4,"2025-08-14T08:50:42.855",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142000,1755161442864,"fUSD",-760.0,0.00037192,4,"2025-08-14T08:50:42.864",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142001,1755161442874,"fUSD",-368.99681554,0.00037229,2,"2025-08-14T08:50:42.874",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142002,1755161442884,"fUSD",-4136.10497163,0.00037299,2,"2025-08-14T08:50:42.884",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142003,1755161442893,"fUSD",-5969.11384537,0.0003739,4,"2025-08-14T08:50:42.893",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142004,1755161442902,"fUSD",-416.39090194,0.00037396,2,"2025-08-14T08:50:42.902",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142005,1755161442910,"fUSD",-1047.31,0.00037465,120,"2025-08-14T08:50:42.910",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142006,1755161442919,"fUSD",-445.0,0.00037466,4,"2025-08-14T08:50:42.919",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142007,1755161442928,"fUSD",-500.0,0.00037466,2,"2025-08-14T08:50:42.928",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142008,1755161442938,"fUSD",-500.0,0.00037466,4,"2025-08-14T08:50:42.938",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142009,1755161442947,"fUSD",-452.76110905,0.00037466,4,"2025-08-14T08:50:42.947",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142010,1755161442957,"fUSD",-493.0,0.00037466,4,"2025-08-14T08:50:42.957",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142011,1755161442966,"fUSD",-760.0,0.00037466,4,"2025-08-14T08:50:42.966",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142012,1755161442975,"fUSD",-208.38,0.00037517,60,"2025-08-14T08:50:42.975",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142013,1755161442985,"fUSD",-463.78498834,0.00037564,2,"2025-08-14T08:50:42.985",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142014,1755161442997,"fUSD",-523.0,0.0003771,13,"2025-08-14T08:50:42.997",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142015,1755161443007,"fUSD",-511.17907474,0.00037731,2,"2025-08-14T08:50:43.007",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142016,1755161443017,"fUSD",-445.0,0.0003774,4,"2025-08-14T08:50:43.017",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142017,1755161443027,"fUSD",-500.0,0.0003774,2,"2025-08-14T08:50:43.027",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142018,1755161443043,"fUSD",-500.0,0.0003774,4,"2025-08-14T08:50:43.043",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142019,1755161443053,"fUSD",-493.0,0.0003774,4,"2025-08-14T08:50:43.053",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142020,1755161443062,"fUSD",-760.0,0.0003774,4,"2025-08-14T08:50:43.062",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142022,1755161443072,"fUSD",-17907.3415361,0.00037785,4,"2025-08-14T08:50:43.072",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142024,1755161443081,"fUSD",-23876.4553815,0.00037794,4,"2025-08-14T08:50:43.081",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142026,1755161443090,"fUSD",-17399.8303024,0.00037794,4,"2025-08-14T08:50:43.090",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142028,1755161443099,"fUSD",-558.57316114,0.00037899,2,"2025-08-14T08:50:43.099",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142029,1755161443110,"fUSD",-5799.94343414,0.00037947,4,"2025-08-14T08:50:43.110",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142030,1755161443120,"fUSD",-5969.11384537,0.0003799,4,"2025-08-14T08:50:43.120",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142032,1755161443129,"fUSD",-1217.57586531,0.00038,120,"2025-08-14T08:50:43.129",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142034,1755161443139,"fUSD",-445.0,0.00038014,4,"2025-08-14T08:50:43.139",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142036,1755161443148,"fUSD",-500.0,0.00038014,2,"2025-08-14T08:50:43.148",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142038,1755161443157,"fUSD",-500.0,0.00038014,4,"2025-08-14T08:50:43.157",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142039,1755161443166,"fUSD",-493.0,0.00038014,4,"2025-08-14T08:50:43.166",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142040,1755161443175,"fUSD",-760.0,0.00038014,4,"2025-08-14T08:50:43.175",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142042,1755161443184,"fUSD",-605.96724755,0.00038066,2,"2025-08-14T08:50:43.184",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142043,1755161443193,"fUSD",-5799.94343414,0.00038115,4,"2025-08-14T08:50:43.193",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142044,1755161443202,"fUSD",-653.36133395,0.00038234,2,"2025-08-14T08:50:43.202",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142045,1755161443211,"fUSD",-445.0,0.00038288,4,"2025-08-14T08:50:43.211",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142046,1755161443220,"fUSD",-500.0,0.00038288,2,"2025-08-14T08:50:43.220",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142047,1755161443229,"fUSD",-500.0,0.00038288,4,"2025-08-14T08:50:43.229",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142048,1755161443238,"fUSD",-493.0,0.00038288,4,"2025-08-14T08:50:43.238",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142049,1755161443248,"fUSD",-760.0,0.00038288,4,"2025-08-14T08:50:43.248",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142050,1755161443257,"fUSD",-514.66,0.00038356,2,"2025-08-14T08:50:43.257",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142051,1755161443266,"fUSD",-273.64706425,0.00038356,2,"2025-08-14T08:50:43.266",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142052,1755161443276,"fUSD",-5969.11384537,0.0003838,4,"2025-08-14T08:50:43.276",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142053,1755161443285,"fUSD",-2000.0,0.000384,2,"2025-08-14T08:50:43.285",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142054,1755161443295,"fUSD",-700.75542035,0.00038401,2,"2025-08-14T08:50:43.295",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142055,1755161443305,"fUSD",-168.0,0.0003844,2,"2025-08-14T08:50:43.305",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142056,1755161443315,"fUSD",-5799.94343414,0.0003845,4,"2025-08-14T08:50:43.315",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142057,1755161443324,"fUSD",-445.0,0.00038562,4,"2025-08-14T08:50:43.324",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142058,1755161443333,"fUSD",-500.0,0.00038562,2,"2025-08-14T08:50:43.333",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142059,1755161443343,"fUSD",-500.0,0.00038562,4,"2025-08-14T08:50:43.343",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142060,1755161443352,"fUSD",-493.0,0.00038562,4,"2025-08-14T08:50:43.352",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142061,1755161443361,"fUSD",-760.0,0.00038562,4,"2025-08-14T08:50:43.361",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142062,1755161443371,"fUSD",-748.14950675,0.00038569,2,"2025-08-14T08:50:43.371",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142063,1755161443380,"fUSD",-4136.10497163,0.00038589,2,"2025-08-14T08:50:43.380",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142064,1755161443389,"fUSD",-1092.09562474,0.00038611,2,"2025-08-14T08:50:43.389",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142065,1755161443398,"fUSD",-5799.94343414,0.00038637,4,"2025-08-14T08:50:43.398",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142066,1755161443408,"fUSD",-5969.11384537,0.00038647,4,"2025-08-14T08:50:43.408",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142067,1755161443417,"fUSD",-5113.41,0.00038657,120,"2025-08-14T08:50:43.417",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142068,1755161443427,"fUSD",-2295.65915868,0.00038677,120,"2025-08-14T08:50:43.427",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142069,1755161443437,"fUSD",-168.0,0.00038691,2,"2025-08-14T08:50:43.437",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142070,1755161443447,"fUSD",-5799.94343414,0.00038692,4,"2025-08-14T08:50:43.447",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142071,1755161443456,"fUSD",-329.05909186,0.000387,5,"2025-08-14T08:50:43.456",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142072,1755161443465,"fUSD",-5969.11384537,0.00038702,4,"2025-08-14T08:50:43.465",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142073,1755161443475,"fUSD",-5799.94343414,0.0003871,4,"2025-08-14T08:50:43.475",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142074,1755161443484,"fUSD",-1092.09562474,0.00038711,2,"2025-08-14T08:50:43.484",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142075,1755161443494,"fUSD",-5113.41,0.00038712,120,"2025-08-14T08:50:43.494",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142076,1755161443504,"fUSD",-4728.88,0.0003872,30,"2025-08-14T08:50:43.504",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142077,1755161443514,"fUSD",-795.54359315,0.00038737,2,"2025-08-14T08:50:43.514",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142078,1755161443523,"fUSD",-208.38,0.00038748,60,"2025-08-14T08:50:43.523",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142079,1755161443532,"fUSD",-5969.11384537,0.00038757,4,"2025-08-14T08:50:43.532",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142080,1755161443542,"fUSD",-5799.94343414,0.00038757,4,"2025-08-14T08:50:43.542",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142081,1755161443551,"fUSD",-5113.41,0.00038767,120,"2025-08-14T08:50:43.551",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142082,1755161443560,"fUSD",-1092.09562474,0.00038811,2,"2025-08-14T08:50:43.560",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142083,1755161443569,"fUSD",-168.0,0.00038813,2,"2025-08-14T08:50:43.569",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142084,1755161443579,"fUSD",-5799.94343414,0.00038815,4,"2025-08-14T08:50:43.579",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142085,1755161443588,"fUSD",-5113.41,0.00038821,120,"2025-08-14T08:50:43.588",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142086,1755161443597,"fUSD",-5969.11384537,0.00038826,4,"2025-08-14T08:50:43.597",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142087,1755161443605,"fUSD",-638.0,0.00038831,120,"2025-08-14T08:50:43.605",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142088,1755161443615,"fUSD",-445.0,0.00038836,4,"2025-08-14T08:50:43.615",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142089,1755161443624,"fUSD",-500.0,0.00038836,2,"2025-08-14T08:50:43.624",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142090,1755161443633,"fUSD",-500.0,0.00038836,4,"2025-08-14T08:50:43.633",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142091,1755161443643,"fUSD",-493.0,0.00038836,4,"2025-08-14T08:50:43.643",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142092,1755161443652,"fUSD",-760.0,0.00038836,4,"2025-08-14T08:50:43.652",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142093,1755161443662,"fUSD",-5113.41,0.00038876,120,"2025-08-14T08:50:43.662",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142094,1755161443671,"fUSD",-291.9208,0.00038888,30,"2025-08-14T08:50:43.671",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142095,1755161443680,"fUSD",-842.93767955,0.00038904,2,"2025-08-14T08:50:43.680",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142096,1755161443689,"fUSD",-5799.94343414,0.00038911,4,"2025-08-14T08:50:43.689",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142097,1755161443699,"fUSD",-1092.09562474,0.00038911,2,"2025-08-14T08:50:43.699",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142098,1755161443709,"fUSD",-5969.11384537,0.00038921,4,"2025-08-14T08:50:43.709",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142099,1755161443718,"fUSD",-5113.41,0.00038931,120,"2025-08-14T08:50:43.718",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142100,1755161443728,"fUSD",-5799.94343414,0.00038954,4,"2025-08-14T08:50:43.728",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142101,1755161443737,"fUSD",-150.0,0.00038971,120,"2025-08-14T08:50:43.737",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142102,1755161443747,"fUSD",-5969.11384537,0.0003898,4,"2025-08-14T08:50:43.747",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142103,1755161443766,"fUSD",-5113.41,0.00038986,120,"2025-08-14T08:50:43.766",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142104,1755161443784,"fUSD",-5799.94343414,0.0003899,4,"2025-08-14T08:50:43.784",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142105,1755161443797,"fUSD",-1092.09562474,0.00039011,2,"2025-08-14T08:50:43.797",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142106,1755161443813,"fUSD",-5113.41,0.00039041,120,"2025-08-14T08:50:43.813",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142107,1755161443827,"fUSD",-890.33176595,0.00039072,2,"2025-08-14T08:50:43.827",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142108,1755161443843,"fUSD",-5799.94343414,0.00039075,4,"2025-08-14T08:50:43.843",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142109,1755161443858,"fUSD",-5969.11384537,0.00039085,4,"2025-08-14T08:50:43.858",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142110,1755161443871,"fUSD",-5113.41,0.00039095,120,"2025-08-14T08:50:43.871",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142111,1755161443885,"fUSD",-638.0,0.00039109,7,"2025-08-14T08:50:43.885",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142112,1755161443901,"fUSD",-445.0,0.0003911,4,"2025-08-14T08:50:43.901",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142113,1755161443915,"fUSD",-500.0,0.0003911,2,"2025-08-14T08:50:43.915",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142114,1755161443930,"fUSD",-500.0,0.0003911,4,"2025-08-14T08:50:43.930",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142115,1755161443943,"fUSD",-493.0,0.0003911,4,"2025-08-14T08:50:43.943",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142116,1755161443959,"fUSD",-760.0,0.0003911,4,"2025-08-14T08:50:43.959",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142117,1755161443973,"fUSD",-1092.09562474,0.00039111,2,"2025-08-14T08:50:43.973",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142118,1755161443989,"fUSD",-5799.94343414,0.00039122,4,"2025-08-14T08:50:43.989",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142119,1755161444003,"fUSD",-5969.11384537,0.0003914,4,"2025-08-14T08:50:44.003",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142120,1755161444017,"fUSD",-5113.41,0.0003915,120,"2025-08-14T08:50:44.017",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142121,1755161444031,"fUSD",-5799.94343414,0.00039168,4,"2025-08-14T08:50:44.031",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142122,1755161444046,"fUSD",-567.814298,0.00039178,30,"2025-08-14T08:50:44.046",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142123,1755161444059,"fUSD",-567.814298,0.00039178,30,"2025-08-14T08:50:44.059",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142124,1755161444075,"fUSD",-150.36249922,0.00039178,30,"2025-08-14T08:50:44.075",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142125,1755161444087,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:50:44.087",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142126,1755161444098,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:50:44.098",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142127,1755161444114,"fUSD",-1000.0,0.00039178,120,"2025-08-14T08:50:44.114",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142128,1755161444127,"fUSD",-151.83188783,0.00039178,120,"2025-08-14T08:50:44.127",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142129,1755161444139,"fUSD",-5969.11384537,0.00039195,4,"2025-08-14T08:50:44.139",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142130,1755161444152,"fUSD",-5799.94343414,0.00039195,4,"2025-08-14T08:50:44.152",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142131,1755161444164,"fUSD",-5113.41,0.00039205,120,"2025-08-14T08:50:44.164",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142132,1755161444176,"fUSD",-1092.09562474,0.00039211,2,"2025-08-14T08:50:44.176",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142133,1755161444189,"fUSD",-937.72585235,0.00039239,2,"2025-08-14T08:50:44.189",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142134,1755161444202,"fUSD",-5799.94343414,0.0003924,4,"2025-08-14T08:50:44.202",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142135,1755161444215,"fUSD",-1523.003873,0.00039242,30,"2025-08-14T08:50:44.215",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142136,1755161444233,"fUSD",-1523.003873,0.00039242,30,"2025-08-14T08:50:44.233",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142137,1755161444261,"fUSD",-366.560912,0.00039242,30,"2025-08-14T08:50:44.261",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142138,1755161444274,"fUSD",-366.560912,0.00039242,30,"2025-08-14T08:50:44.274",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142139,1755161444286,"fUSD",-1000.0,0.00039249,2,"2025-08-14T08:50:44.286",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142140,1755161444299,"fUSD",-5969.11384537,0.0003925,4,"2025-08-14T08:50:44.299",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142141,1755161444311,"fUSD",-5113.41,0.0003926,120,"2025-08-14T08:50:44.311",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142142,1755161444324,"fUSD",-589.6,0.00039267,7,"2025-08-14T08:50:44.324",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142143,1755161444337,"fUSD",-4000.0,0.0003928,4,"2025-08-14T08:50:44.337",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142144,1755161444349,"fUSD",-5799.94343414,0.00039295,4,"2025-08-14T08:50:44.349",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142145,1755161444362,"fUSD",-168.0,0.00039295,7,"2025-08-14T08:50:44.362",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142146,1755161444374,"fUSD",-5969.11384537,0.00039305,4,"2025-08-14T08:50:44.374",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142147,1755161444388,"fUSD",-1092.09562474,0.00039311,2,"2025-08-14T08:50:44.388",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142148,1755161444400,"fUSD",-5113.41,0.00039315,120,"2025-08-14T08:50:44.400",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142149,1755161444413,"fUSD",-4000.0,0.00039352,4,"2025-08-14T08:50:44.413",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142150,1755161444425,"fUSD",-5799.94343414,0.00039359,4,"2025-08-14T08:50:44.425",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142151,1755161444438,"fUSD",-5113.41,0.00039369,120,"2025-08-14T08:50:44.438",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142152,1755161444451,"fUSD",-445.0,0.00039384,4,"2025-08-14T08:50:44.451",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142153,1755161444465,"fUSD",-500.0,0.00039384,2,"2025-08-14T08:50:44.465",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142154,1755161444479,"fUSD",-500.0,0.00039384,4,"2025-08-14T08:50:44.479",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142155,1755161444492,"fUSD",-493.0,0.00039384,4,"2025-08-14T08:50:44.492",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142156,1755161444505,"fUSD",-760.0,0.00039384,4,"2025-08-14T08:50:44.505",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142157,1755161444517,"fUSD",-5799.94343414,0.00039392,4,"2025-08-14T08:50:44.517",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142158,1755161444531,"fUSD",-5969.11384537,0.00039402,4,"2025-08-14T08:50:44.531",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142159,1755161444543,"fUSD",-985.11993875,0.00039407,2,"2025-08-14T08:50:44.543",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142160,1755161444557,"fUSD",-1092.09562474,0.00039411,2,"2025-08-14T08:50:44.557",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142161,1755161444569,"fUSD",-4000.0,0.00039424,4,"2025-08-14T08:50:44.569",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142162,1755161444582,"fUSD",-5113.41,0.00039424,120,"2025-08-14T08:50:44.582",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142163,1755161444595,"fUSD",-500.0,0.00039425,2,"2025-08-14T08:50:44.595",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142164,1755161444607,"fUSD",-5799.94343414,0.00039469,4,"2025-08-14T08:50:44.607",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142165,1755161444621,"fUSD",-5113.41,0.00039479,120,"2025-08-14T08:50:44.621",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142166,1755161444633,"fUSD",-4000.0,0.00039496,4,"2025-08-14T08:50:44.633",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142167,1755161444646,"fUSD",-5969.11384537,0.00039524,4,"2025-08-14T08:50:44.646",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142168,1755161444658,"fUSD",-5799.94343414,0.00039524,4,"2025-08-14T08:50:44.658",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142169,1755161444670,"fUSD",-5113.41,0.00039534,120,"2025-08-14T08:50:44.670",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142170,1755161444683,"fUSD",-266.65,0.00039551,2,"2025-08-14T08:50:44.683",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142171,1755161444695,"fUSD",-4000.0,0.00039568,4,"2025-08-14T08:50:44.695",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142172,1755161444708,"fUSD",-1032.51402515,0.00039574,2,"2025-08-14T08:50:44.708",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142173,1755161444720,"fUSD",-5113.41,0.00039589,120,"2025-08-14T08:50:44.720",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142174,1755161444732,"fUSD",-17399.8303024,0.0003959,4,"2025-08-14T08:50:44.732",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142175,1755161444743,"fUSD",-150.0,0.00039591,2,"2025-08-14T08:50:44.743",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142176,1755161444756,"fUSD",-39757.736855,0.000396,2,"2025-08-14T08:50:44.756",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142177,1755161444768,"fUSD",-212.49220769,0.00039615,2,"2025-08-14T08:50:44.768",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142178,1755161444781,"fUSD",-180.44385,0.0003962,2,"2025-08-14T08:50:44.781",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142179,1755161444793,"fUSD",-5799.94343414,0.00039625,4,"2025-08-14T08:50:44.793",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142180,1755161444806,"fUSD",-4000.0,0.0003964,4,"2025-08-14T08:50:44.806",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142181,1755161444818,"fUSD",-5113.41,0.00039643,120,"2025-08-14T08:50:44.818",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142182,1755161444831,"fUSD",-251.71,0.00039654,2,"2025-08-14T08:50:44.831",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142183,1755161444844,"fUSD",-445.0,0.00039658,4,"2025-08-14T08:50:44.844",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142184,1755161444856,"fUSD",-297.92152814,0.00039658,2,"2025-08-14T08:50:44.856",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142185,1755161444869,"fUSD",-500.0,0.00039658,4,"2025-08-14T08:50:44.869",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142186,1755161444881,"fUSD",-493.0,0.00039658,4,"2025-08-14T08:50:44.881",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142187,1755161444895,"fUSD",-5799.94343414,0.00039688,4,"2025-08-14T08:50:44.895",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142188,1755161444908,"fUSD",-5113.41,0.00039698,120,"2025-08-14T08:50:44.908",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142189,1755161444921,"fUSD",-4000.0,0.00039712,4,"2025-08-14T08:50:44.921",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142190,1755161444933,"fUSD",-514.66,0.00039726,2,"2025-08-14T08:50:44.933",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142191,1755161444946,"fUSD",-1079.90811155,0.00039742,2,"2025-08-14T08:50:44.946",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142192,1755161444959,"fUSD",-150.0,0.00039753,2,"2025-08-14T08:50:44.959",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142193,1755161444972,"fUSD",-5113.41,0.00039753,120,"2025-08-14T08:50:44.972",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142194,1755161444984,"fUSD",-233.413808,0.00039782,30,"2025-08-14T08:50:44.984",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142195,1755161444997,"fUSD",-233.413808,0.00039782,30,"2025-08-14T08:50:44.997",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142196,1755161445010,"fUSD",-151.0,0.00039782,30,"2025-08-14T08:50:45.010",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142197,1755161445022,"fUSD",-151.0,0.00039782,30,"2025-08-14T08:50:45.022",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142198,1755161445037,"fUSD",-151.0,0.00039782,30,"2025-08-14T08:50:45.037",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142199,1755161445049,"fUSD",-150.0,0.00039783,2,"2025-08-14T08:50:45.049",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142200,1755161445062,"fUSD",-4000.0,0.00039784,4,"2025-08-14T08:50:45.062",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142201,1755161445075,"fUSD",-5799.94343414,0.00039798,4,"2025-08-14T08:50:45.075",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142202,1755161445087,"fUSD",-2500.0,0.00039806,14,"2025-08-14T08:50:45.087",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142203,1755161445099,"fUSD",-5113.41,0.00039808,120,"2025-08-14T08:50:45.099",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142204,1755161445114,"fUSD",-150.0,0.00039809,2,"2025-08-14T08:50:45.114",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142205,1755161445126,"fUSD",-850.4439466,0.00039815,2,"2025-08-14T08:50:45.126",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142206,1755161445138,"fUSD",-2500.0,0.00039815,14,"2025-08-14T08:50:45.138",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142207,1755161445150,"fUSD",-161.75804295,0.00039819,13,"2025-08-14T08:50:45.150",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142208,1755161445162,"fUSD",-213.90722879,0.00039819,2,"2025-08-14T08:50:45.162",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142209,1755161445175,"fUSD",-2500.0,0.00039824,14,"2025-08-14T08:50:45.175",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142210,1755161445187,"fUSD",-2500.0,0.00039833,14,"2025-08-14T08:50:45.187",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142211,1755161445199,"fUSD",-2500.0,0.00039842,14,"2025-08-14T08:50:45.199",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142212,1755161445211,"fUSD",-150.0,0.00039847,2,"2025-08-14T08:50:45.211",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142213,1755161445224,"fUSD",-500.0,0.00039847,2,"2025-08-14T08:50:45.224",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142214,1755161445237,"fUSD",-150.0,0.00039847,2,"2025-08-14T08:50:45.237",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142215,1755161445251,"fUSD",-151.22142382,0.00039847,2,"2025-08-14T08:50:45.251",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142216,1755161445264,"fUSD",-152.00299053,0.00039847,2,"2025-08-14T08:50:45.264",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142217,1755161445277,"fUSD",-500.0,0.00039847,2,"2025-08-14T08:50:45.277",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142218,1755161445289,"fUSD",-500.0,0.00039847,2,"2025-08-14T08:50:45.289",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142219,1755161445302,"fUSD",-150.0,0.00039847,2,"2025-08-14T08:50:45.302",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142220,1755161445314,"fUSD",-158.47627965,0.00039847,2,"2025-08-14T08:50:45.314",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142221,1755161445325,"fUSD",-151.20010376,0.00039847,2,"2025-08-14T08:50:45.325",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142222,1755161445338,"fUSD",-500.0,0.00039847,2,"2025-08-14T08:50:45.338",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142223,1755161445349,"fUSD",-2500.0,0.0003985,14,"2025-08-14T08:50:45.349",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142224,1755161445361,"fUSD",-5799.94343414,0.00039853,4,"2025-08-14T08:50:45.361",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142226,1755161445374,"fUSD",-4000.0,0.00039856,4,"2025-08-14T08:50:45.374",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142227,1755161445386,"fUSD",-2500.0,0.00039859,14,"2025-08-14T08:50:45.386",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142228,1755161445398,"fUSD",-5113.41,0.00039863,120,"2025-08-14T08:50:45.398",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142229,1755161445411,"fUSD",-2500.0,0.00039868,14,"2025-08-14T08:50:45.411",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142230,1755161445427,"fUSD",-5799.94343414,0.00039875,4,"2025-08-14T08:50:45.427",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142231,1755161445439,"fUSD",-2500.0,0.00039877,14,"2025-08-14T08:50:45.439",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142232,1755161445461,"fUSD",-4136.10497163,0.00039878,15,"2025-08-14T08:50:45.461",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142233,1755161445473,"fUSD",-195.93188428,0.00039882,2,"2025-08-14T08:50:45.473",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142234,1755161445485,"fUSD",-156.44,0.00039885,2,"2025-08-14T08:50:45.485",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142235,1755161445497,"fUSD",-618.81145652,0.00039885,2,"2025-08-14T08:50:45.497",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142236,1755161445509,"fUSD",-2500.0,0.00039886,14,"2025-08-14T08:50:45.509",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142237,1755161445521,"fUSD",-5799.94343414,0.00039893,4,"2025-08-14T08:50:45.521",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142238,1755161445533,"fUSD",-2500.0,0.00039894,14,"2025-08-14T08:50:45.533",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142239,1755161445545,"fUSD",-2000.0,0.000399,120,"2025-08-14T08:50:45.545",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142240,1755161445557,"fUSD",-2000.0,0.000399,120,"2025-08-14T08:50:45.557",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142241,1755161445571,"fUSD",-2000.0,0.000399,120,"2025-08-14T08:50:45.571",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142242,1755161445582,"fUSD",-836.73048568,0.000399,120,"2025-08-14T08:50:45.582",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142243,1755161445595,"fUSD",-150.0,0.000399,2,"2025-08-14T08:50:45.595",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142244,1755161445606,"fUSD",-2028.16386435,0.00039903,14,"2025-08-14T08:50:45.606",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142245,1755161445740,"fUSD",-396.4423998,0.00034209,2,"2025-08-14T08:50:45.740",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142246,1755161445755,"fUSD",-609.9173999,0.00034209,2,"2025-08-14T08:50:45.755",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142247,1755161445770,"fUSD",-219.02711275,0.00034209,2,"2025-08-14T08:50:45.770",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142248,1755161445783,"fUSD",-150.0,0.00039864,2,"2025-08-14T08:50:45.783",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142249,1755161445795,"fUSD",-307.85457677,0.00039903,14,"2025-08-14T08:50:45.795",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142250,1755161445938,"fUSD",-163.98155888,0.00039903,14,"2025-08-14T08:50:45.938",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142251,1755161445950,"fUSD",-38.05365039,0.00039909,2,"2025-08-14T08:50:45.950",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142252,1755161446020,"fUSD",-760.0,0.00039658,4,"2025-08-14T08:50:46.020",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142253,1755161446032,"fUSD",-1089.24854754,0.00039909,2,"2025-08-14T08:50:46.032",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142254,1755161446047,"fUSD",-40599.604039,0.00039909,4,"2025-08-14T08:50:46.047",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142255,1755161446059,"fUSD",-151.0,0.0003991,30,"2025-08-14T08:50:46.059",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142256,1755161446072,"fUSD",-151.0,0.0003991,30,"2025-08-14T08:50:46.072",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142257,1755161446085,"fUSD",-151.0,0.0003991,30,"2025-08-14T08:50:46.085",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142258,1755161446098,"fUSD",-151.0,0.0003991,30,"2025-08-14T08:50:46.098",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142259,1755161446111,"fUSD",-2500.0,0.00039912,14,"2025-08-14T08:50:46.111",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142260,1755161446123,"fUSD",-5113.60827799,0.00039917,120,"2025-08-14T08:50:46.123",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142261,1755161446136,"fUSD",-150.0,0.00039917,7,"2025-08-14T08:50:46.136",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142262,1755161446148,"fUSD",-191.611331,0.00039919,30,"2025-08-14T08:50:46.148",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142263,1755161446160,"fUSD",-1605.53033481,0.00039919,2,"2025-08-14T08:50:46.160",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142267,1755161449468,"fUSD",-150.0,0.00039749,2,"2025-08-14T08:50:49.468",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142268,1755161449478,"fUSD",-150.0,0.00039892,2,"2025-08-14T08:50:49.478",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142269,1755161449487,"fUSD",-799.94685092,0.00039919,2,"2025-08-14T08:50:49.487",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142270,1755161449511,"fUSD",-2594.52281427,0.00039919,2,"2025-08-14T08:50:49.511",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142271,1755161449521,"fUSD",-8501.29607789,0.00039919,2,"2025-08-14T08:50:49.521",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142272,1755161449596,"fUSD",-3218.21260439,0.00039919,2,"2025-08-14T08:50:49.596",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142273,1755161449609,"fUSD",-3537.90951772,0.00039919,2,"2025-08-14T08:50:49.609",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142274,1755161449618,"fUSD",-418.86358982,0.00039919,2,"2025-08-14T08:50:49.618",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142275,1755161449682,"fUSD",-4792.95028472,0.00039919,2,"2025-08-14T08:50:49.682",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142276,1755161449696,"fUSD",-2608.08490494,0.00039919,2,"2025-08-14T08:50:49.696",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142277,1755161449731,"fUSD",1811.0,0.0003013,120,"2025-08-14T08:50:49.731",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142278,1755161449751,"fUSD",-1279.50000005,0.00039919,2,"2025-08-14T08:50:49.751",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142279,1755161451096,"fUSD",-150.0,0.00018999,2,"2025-08-14T08:50:51.096",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142280,1755161451105,"fUSD",-300.0,0.00020369,2,"2025-08-14T08:50:51.105",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142281,1755161451115,"fUSD",-338.66005029,0.00021739,2,"2025-08-14T08:50:51.115",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142282,1755161451124,"fUSD",-1791.0,0.00028744,2,"2025-08-14T08:50:51.124",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142283,1755161451135,"fUSD",-771.0,0.00028886,2,"2025-08-14T08:50:51.135",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142284,1755161451144,"fUSD",-1225.38691245,0.00035342,2,"2025-08-14T08:50:51.144",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142285,1755161451153,"fUSD",-800.0,0.000389,14,"2025-08-14T08:50:51.153",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142286,1755161451162,"fUSD",-16937.04937009,0.00039919,2,"2025-08-14T08:50:51.162",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142287,1755161451184,"fUSD",-656.28824019,0.00039919,2,"2025-08-14T08:50:51.184",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142288,1755161451202,"fUSD",-1348.04208834,0.00039919,2,"2025-08-14T08:50:51.202",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142289,1755161451331,"fUSD",-450.85402016,0.00039919,2,"2025-08-14T08:50:51.331",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142290,1755161451342,"fUSD",-726.52366915,0.00039919,2,"2025-08-14T08:50:51.342",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142291,1755161451354,"fUSD",-572.65026246,0.00039919,2,"2025-08-14T08:50:51.354",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142292,1755161451372,"fUSD",-2606.00887837,0.00039919,2,"2025-08-14T08:50:51.372",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142293,1755161451383,"fUSD",-282.31187868,0.00039919,2,"2025-08-14T08:50:51.383",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142295,1755161503898,"fUSD",-710.0,0.00031,30,"2025-08-14T08:51:43.898",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142297,1755161555158,"fUSD",600.0,0.00030135,120,"2025-08-14T08:52:35.158",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142311,1755161630973,"fUSD",341.0,0.0003013,120,"2025-08-14T08:53:50.973",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142321,1755162068756,"fUSD",165.712124,7.945e-05,2,"2025-08-14T09:01:08.756",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142329,1755162224662,"fUSD",228.72,0.00013699,2,"2025-08-14T09:03:44.662",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142330,1755162264431,"fUSD",5000.0,0.00030137,120,"2025-08-14T09:04:24.431",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142331,1755162275053,"fUSD",3000.0,0.00030137,120,"2025-08-14T09:04:35.053",0.0004015,75.86,0.9621301796697543,2170762331.981123]
[379142332,1755162326149,"fUSD",3000.0,0.00030137,120,"2025-08-14T09:05:26.149",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142333,1755162332871,"fUSD",3000.0,0.00030137,120,"2025-08-14T09:05:32.871",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142334,1755162342771,"fUSD",1314.25896817,0.00030137,120,"2025-08-14T09:05:42.771",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142337,1755162368338,"fUSD",3000.0,0.00030137,120,"2025-08-14T09:06:08.338",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142338,1755162375900,"fUSD",3000.0,0.00030137,120,"2025-08-14T09:06:15.900",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142339,1755162386632,"fUSD",3000.0,0.00030137,120,"2025-08-14T09:06:26.632",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142341,1755162406773,"fUSD",3000.0,0.00030137,120,"2025-08-14T09:06:46.773",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142368,1755162632367,"fUSD",-228.72,0.00020187,2,"2025-08-14T09:10:32.367",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142370,1755162632382,"fUSD",-250.0,0.00021187,2,"2025-08-14T09:10:32.382",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142372,1755162632394,"fUSD",-250.0,0.00021838,2,"2025-08-14T09:10:32.394",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142375,1755162632406,"fUSD",-2500.0,0.0002206,2,"2025-08-14T09:10:32.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142376,1755162632420,"fUSD",-2500.0,0.00022206,2,"2025-08-14T09:10:32.420",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142377,1755162632431,"fUSD",-1000.0,0.00022206,3,"2025-08-14T09:10:32.431",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142379,1755162632443,"fUSD",-2500.0,0.00022206,2,"2025-08-14T09:10:32.443",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142381,1755162632456,"fUSD",-250.0,0.00022206,2,"2025-08-14T09:10:32.456",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142383,1755162632469,"fUSD",-1200.0,0.00022305,2,"2025-08-14T09:10:32.469",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142384,1755162632481,"fUSD",-2500.0,0.00022306,2,"2025-08-14T09:10:32.481",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142385,1755162632493,"fUSD",-428.025016,0.00023415,2,"2025-08-14T09:10:32.493",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142386,1755162632504,"fUSD",-1680.0,0.00024344,2,"2025-08-14T09:10:32.504",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142387,1755162632517,"fUSD",-300.0,0.00024429,2,"2025-08-14T09:10:32.517",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142388,1755162632530,"fUSD",-300.0,0.00024429,2,"2025-08-14T09:10:32.530",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142389,1755162632543,"fUSD",-1200.0,0.0002443,2,"2025-08-14T09:10:32.543",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142390,1755162632557,"fUSD",-263.3624621,0.00024431,2,"2025-08-14T09:10:32.557",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142391,1755162632570,"fUSD",-393.1,0.00024432,2,"2025-08-14T09:10:32.570",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142392,1755162632587,"fUSD",-152.85,0.00024432,2,"2025-08-14T09:10:32.587",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142393,1755162632599,"fUSD",-151.2,0.00024432,2,"2025-08-14T09:10:32.599",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142394,1755162632612,"fUSD",-151.94,0.00024432,2,"2025-08-14T09:10:32.612",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142395,1755162632625,"fUSD",-150.95,0.00024432,2,"2025-08-14T09:10:32.625",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142396,1755162632638,"fUSD",-151.29,0.00024432,2,"2025-08-14T09:10:32.638",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142397,1755162632649,"fUSD",-152.8,0.00024432,2,"2025-08-14T09:10:32.649",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142398,1755162632661,"fUSD",-150.68,0.00024432,2,"2025-08-14T09:10:32.661",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142399,1755162632674,"fUSD",-152.76,0.00024432,2,"2025-08-14T09:10:32.674",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142400,1755162632686,"fUSD",-151.28,0.00024432,2,"2025-08-14T09:10:32.686",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142401,1755162632698,"fUSD",-151.98,0.00024432,2,"2025-08-14T09:10:32.698",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142402,1755162632710,"fUSD",-152.82,0.00024432,2,"2025-08-14T09:10:32.710",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142403,1755162632721,"fUSD",-150.12,0.00024432,2,"2025-08-14T09:10:32.721",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142404,1755162632734,"fUSD",-150.97,0.00024432,2,"2025-08-14T09:10:32.734",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142405,1755162632746,"fUSD",-500.0,0.000247,2,"2025-08-14T09:10:32.746",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142406,1755162632758,"fUSD",-500.0,0.000247,2,"2025-08-14T09:10:32.758",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142407,1755162632770,"fUSD",-500.0,0.000247,2,"2025-08-14T09:10:32.770",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142408,1755162632783,"fUSD",-503.02016739,0.000247,2,"2025-08-14T09:10:32.783",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142409,1755162632795,"fUSD",-150.67,0.00024899,2,"2025-08-14T09:10:32.795",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142410,1755162632807,"fUSD",-152.54,0.00024899,2,"2025-08-14T09:10:32.807",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142411,1755162632819,"fUSD",-152.63,0.00024899,2,"2025-08-14T09:10:32.819",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142412,1755162632832,"fUSD",-151.48,0.00024899,2,"2025-08-14T09:10:32.832",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142413,1755162632843,"fUSD",-850.0,0.00024899,2,"2025-08-14T09:10:32.843",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142414,1755162632855,"fUSD",-150.24,0.000249,2,"2025-08-14T09:10:32.855",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142415,1755162632867,"fUSD",-150.52,0.000249,2,"2025-08-14T09:10:32.867",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142416,1755162632879,"fUSD",-152.72,0.000249,2,"2025-08-14T09:10:32.879",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142417,1755162632892,"fUSD",-152.08,0.000249,2,"2025-08-14T09:10:32.892",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142418,1755162632903,"fUSD",-152.4,0.000249,2,"2025-08-14T09:10:32.903",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142419,1755162632915,"fUSD",-151.3,0.000249,2,"2025-08-14T09:10:32.915",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142420,1755162632928,"fUSD",-150.75,0.000249,2,"2025-08-14T09:10:32.928",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142421,1755162632941,"fUSD",-151.8,0.000249,2,"2025-08-14T09:10:32.941",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142422,1755162632953,"fUSD",-150.69,0.000249,2,"2025-08-14T09:10:32.953",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142423,1755162632966,"fUSD",-151.04,0.000249,2,"2025-08-14T09:10:32.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142424,1755162632978,"fUSD",-285.80877998,0.000249,2,"2025-08-14T09:10:32.978",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142425,1755162632990,"fUSD",-644.76223271,0.00025248,2,"2025-08-14T09:10:32.990",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142426,1755162633003,"fUSD",-500.0,0.00025333,2,"2025-08-14T09:10:33.003",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142427,1755162633016,"fUSD",-500.0,0.00025333,2,"2025-08-14T09:10:33.016",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142428,1755162633029,"fUSD",-500.0,0.00025333,2,"2025-08-14T09:10:33.029",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142429,1755162633044,"fUSD",-168.26151672,0.00025333,2,"2025-08-14T09:10:33.044",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142430,1755162633057,"fUSD",-1083.0,0.00026569,2,"2025-08-14T09:10:33.057",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142431,1755162633071,"fUSD",-189.34809902,0.00026575,2,"2025-08-14T09:10:33.071",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142432,1755162633084,"fUSD",-3952.36,0.00026591,2,"2025-08-14T09:10:33.084",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142433,1755162633096,"fUSD",-999.99,0.00026591,2,"2025-08-14T09:10:33.096",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142434,1755162633110,"fUSD",-150.99,0.00026591,2,"2025-08-14T09:10:33.110",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142435,1755162633122,"fUSD",-9999.99,0.00026591,2,"2025-08-14T09:10:33.122",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142436,1755162633135,"fUSD",-2191.06,0.00026591,2,"2025-08-14T09:10:33.135",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142437,1755162633148,"fUSD",-499.99,0.00026591,2,"2025-08-14T09:10:33.148",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142438,1755162633161,"fUSD",-228.72,0.00026676,2,"2025-08-14T09:10:33.161",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142439,1755162633174,"fUSD",-523.0,0.00027137,2,"2025-08-14T09:10:33.174",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142440,1755162633187,"fUSD",-8517.77,0.0002727,2,"2025-08-14T09:10:33.187",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142441,1755162633200,"fUSD",-884.83652601,0.00029116,2,"2025-08-14T09:10:33.200",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142442,1755162633213,"fUSD",-393.1,0.00029375,2,"2025-08-14T09:10:33.213",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142443,1755162633226,"fUSD",-523.0,0.00030247,5,"2025-08-14T09:10:33.226",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142444,1755162633240,"fUSD",-371.84,0.00031,30,"2025-08-14T09:10:33.240",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142445,1755162633252,"fUSD",-500.0,0.0003212,5,"2025-08-14T09:10:33.252",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142446,1755162633266,"fUSD",-1081.84,0.000322,30,"2025-08-14T09:10:33.266",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142447,1755162633280,"fUSD",-307.66,0.00032226,2,"2025-08-14T09:10:33.280",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142448,1755162633293,"fUSD",-249.0,0.00032446,2,"2025-08-14T09:10:33.293",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142449,1755162633306,"fUSD",-176.94,0.00032511,2,"2025-08-14T09:10:33.306",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142450,1755162633320,"fUSD",-3479.924,0.00032783,33,"2025-08-14T09:10:33.320",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142451,1755162633333,"fUSD",-175.432,0.00032783,33,"2025-08-14T09:10:33.333",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142452,1755162633346,"fUSD",-2302.3,0.00032843,120,"2025-08-14T09:10:33.346",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142453,1755162633360,"fUSD",-300.0,0.00032876,120,"2025-08-14T09:10:33.360",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142454,1755162633373,"fUSD",-228.72,0.00033165,2,"2025-08-14T09:10:33.373",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142455,1755162633388,"fUSD",-10396.97,0.00033177,2,"2025-08-14T09:10:33.388",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142456,1755162633403,"fUSD",-523.0,0.00033356,8,"2025-08-14T09:10:33.403",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142457,1755162633419,"fUSD",-307.66,0.00033837,2,"2025-08-14T09:10:33.419",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142458,1755162633433,"fUSD",-282.6016546,0.000342,2,"2025-08-14T09:10:33.433",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142459,1755162633445,"fUSD",-393.1,0.00034319,5,"2025-08-14T09:10:33.445",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142460,1755162633461,"fUSD",-250.0,0.00034438,2,"2025-08-14T09:10:33.461",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142461,1755162633476,"fUSD",-500.0,0.0003456,5,"2025-08-14T09:10:33.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142462,1755162633489,"fUSD",-500.0,0.0003468,2,"2025-08-14T09:10:33.489",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142463,1755162633501,"fUSD",-1000.0,0.0003468,2,"2025-08-14T09:10:33.501",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142464,1755162633514,"fUSD",-850.78,0.0003468,2,"2025-08-14T09:10:33.514",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142465,1755162633528,"fUSD",-1329.32,0.00034729,2,"2025-08-14T09:10:33.528",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142466,1755162633541,"fUSD",-1000.0,0.00034853,2,"2025-08-14T09:10:33.541",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142467,1755162633554,"fUSD",-204.94,0.00034915,120,"2025-08-14T09:10:33.554",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142468,1755162633567,"fUSD",-300.0,0.00035,120,"2025-08-14T09:10:33.567",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142469,1755162633580,"fUSD",-150.0,0.00035101,2,"2025-08-14T09:10:33.580",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142470,1755162633593,"fUSD",-307.66,0.00035449,2,"2025-08-14T09:10:33.593",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142471,1755162633606,"fUSD",-3715.19,0.00035725,7,"2025-08-14T09:10:33.606",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142472,1755162633619,"fUSD",-1500.0,0.00035967,120,"2025-08-14T09:10:33.619",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142473,1755162633632,"fUSD",-237.71,0.00036103,120,"2025-08-14T09:10:33.632",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142474,1755162633649,"fUSD",-189.16,0.00036103,2,"2025-08-14T09:10:33.649",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142475,1755162633662,"fUSD",-189.16,0.00036122,2,"2025-08-14T09:10:33.662",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142476,1755162633674,"fUSD",-358.12,0.00036131,30,"2025-08-14T09:10:33.674",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142477,1755162633688,"fUSD",-189.16,0.00036141,2,"2025-08-14T09:10:33.688",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142478,1755162633701,"fUSD",-189.16,0.0003616,2,"2025-08-14T09:10:33.701",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142479,1755162633714,"fUSD",-189.16,0.00036179,2,"2025-08-14T09:10:33.714",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142480,1755162633726,"fUSD",-189.16,0.00036198,2,"2025-08-14T09:10:33.726",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142481,1755162633740,"fUSD",-501.5954582,0.000362,5,"2025-08-14T09:10:33.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142482,1755162633753,"fUSD",-189.16,0.00036217,2,"2025-08-14T09:10:33.753",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142483,1755162633766,"fUSD",-189.16,0.00036236,2,"2025-08-14T09:10:33.766",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142484,1755162633781,"fUSD",-189.16,0.00036255,2,"2025-08-14T09:10:33.781",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142485,1755162633794,"fUSD",-189.16,0.00036274,2,"2025-08-14T09:10:33.794",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142486,1755162633808,"fUSD",-150.0,0.00036276,2,"2025-08-14T09:10:33.808",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142487,1755162633820,"fUSD",-189.16,0.00036293,2,"2025-08-14T09:10:33.820",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142488,1755162633833,"fUSD",-189.16,0.00036312,2,"2025-08-14T09:10:33.833",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142489,1755162633845,"fUSD",-189.16,0.00036331,2,"2025-08-14T09:10:33.845",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142490,1755162633857,"fUSD",-189.16,0.0003635,2,"2025-08-14T09:10:33.857",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142491,1755162633869,"fUSD",-189.16,0.00036369,2,"2025-08-14T09:10:33.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142492,1755162633882,"fUSD",-189.16,0.00036388,2,"2025-08-14T09:10:33.882",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142493,1755162633901,"fUSD",-189.16,0.00036407,2,"2025-08-14T09:10:33.901",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142494,1755162633914,"fUSD",-189.16,0.00036426,2,"2025-08-14T09:10:33.914",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142495,1755162633928,"fUSD",-273.9151762,0.00036441,2,"2025-08-14T09:10:33.928",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142496,1755162633941,"fUSD",-189.16,0.00036445,2,"2025-08-14T09:10:33.941",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142497,1755162633953,"fUSD",-160.0,0.00036452,2,"2025-08-14T09:10:33.953",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142498,1755162633966,"fUSD",-189.16,0.00036464,2,"2025-08-14T09:10:33.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142499,1755162633979,"fUSD",-523.0,0.00036466,12,"2025-08-14T09:10:33.979",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142500,1755162633993,"fUSD",-321.25853999,0.00036607,2,"2025-08-14T09:10:33.993",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142501,1755162634006,"fUSD",-500.0,0.0003675,5,"2025-08-14T09:10:34.006",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142502,1755162634019,"fUSD",-161.8805088,0.0003675,5,"2025-08-14T09:10:34.019",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142503,1755162634033,"fUSD",-501.86921107,0.0003675,5,"2025-08-14T09:10:34.033",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142504,1755162634046,"fUSD",-500.0,0.0003675,5,"2025-08-14T09:10:34.046",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142505,1755162634059,"fUSD",-500.0,0.0003675,5,"2025-08-14T09:10:34.059",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142506,1755162634072,"fUSD",-500.0,0.0003675,5,"2025-08-14T09:10:34.072",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142507,1755162634084,"fUSD",-500.0,0.0003675,5,"2025-08-14T09:10:34.084",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142508,1755162634098,"fUSD",-500.0,0.0003675,5,"2025-08-14T09:10:34.098",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142509,1755162634111,"fUSD",-529.47159828,0.0003675,5,"2025-08-14T09:10:34.111",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142510,1755162634124,"fUSD",-368.60190377,0.00036772,2,"2025-08-14T09:10:34.124",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142511,1755162634136,"fUSD",-415.94526756,0.00036938,2,"2025-08-14T09:10:34.136",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142512,1755162634149,"fUSD",-1000.0,0.00037,120,"2025-08-14T09:10:34.149",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142513,1755162634162,"fUSD",-307.66,0.0003706,2,"2025-08-14T09:10:34.162",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142514,1755162634175,"fUSD",-463.28863135,0.00037103,2,"2025-08-14T09:10:34.175",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142515,1755162634189,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.189",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142516,1755162634202,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.202",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142517,1755162634214,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.214",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142518,1755162634227,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.227",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142519,1755162634240,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.240",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142520,1755162634253,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.253",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142521,1755162634265,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.265",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142522,1755162634279,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142523,1755162634291,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.291",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142524,1755162634304,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.304",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142525,1755162634316,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.316",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142526,1755162634328,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.328",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142527,1755162634341,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.341",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142528,1755162634354,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.354",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142529,1755162634367,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.367",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142530,1755162634381,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.381",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142531,1755162634393,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.393",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142532,1755162634406,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142533,1755162634419,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.419",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142534,1755162634430,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:10:34.430",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142535,1755162634440,"fUSD",-510.63199514,0.00037269,2,"2025-08-14T09:10:34.440",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142536,1755162634451,"fUSD",-500.0,0.00037298,5,"2025-08-14T09:10:34.451",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142537,1755162634461,"fUSD",-500.0,0.00037298,5,"2025-08-14T09:10:34.461",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142538,1755162634471,"fUSD",-2040.86559005,0.00037316,2,"2025-08-14T09:10:34.471",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142539,1755162634481,"fUSD",-512.66895564,0.00037325,2,"2025-08-14T09:10:34.481",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142540,1755162634490,"fUSD",-176.94,0.00037388,2,"2025-08-14T09:10:34.490",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142541,1755162634500,"fUSD",-36880.07349329,0.00037405,2,"2025-08-14T09:10:34.500",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142542,1755162634639,"fUSD",-446.91620132,0.00037405,2,"2025-08-14T09:10:34.639",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142543,1755162634652,"fUSD",-614.87250049,0.00037405,2,"2025-08-14T09:10:34.652",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142544,1755162634664,"fUSD",-446.35286518,0.00037405,2,"2025-08-14T09:10:34.664",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142545,1755162634675,"fUSD",-1128.64713482,0.00037405,2,"2025-08-14T09:10:34.675",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142546,1755162634687,"fUSD",-603.81869961,0.00037405,2,"2025-08-14T09:10:34.687",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142547,1755162634698,"fUSD",-5308.25678972,0.00037405,2,"2025-08-14T09:10:34.698",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142548,1755162634708,"fUSD",-150.0,0.00037425,2,"2025-08-14T09:10:34.708",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142549,1755162634717,"fUSD",-557.97535892,0.00037434,2,"2025-08-14T09:10:34.717",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142550,1755162634727,"fUSD",-605.31872271,0.000376,2,"2025-08-14T09:10:34.727",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142551,1755162634737,"fUSD",-512.66895555,0.00037609,2,"2025-08-14T09:10:34.737",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142552,1755162635513,"fUSD",-652.6620865,0.00037765,2,"2025-08-14T09:10:35.513",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142553,1755162635542,"fUSD",-512.66895555,0.00037893,2,"2025-08-14T09:10:35.542",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142554,1755162635569,"fUSD",-700.00545029,0.00037931,2,"2025-08-14T09:10:35.569",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142555,1755162635597,"fUSD",-159.0,0.00038,120,"2025-08-14T09:10:35.597",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142556,1755162635620,"fUSD",-159.0,0.00038,120,"2025-08-14T09:10:35.620",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142557,1755162635639,"fUSD",-169.0,0.00038,30,"2025-08-14T09:10:35.639",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142558,1755162635658,"fUSD",-1000.0,0.00038,120,"2025-08-14T09:10:35.658",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142559,1755162635667,"fUSD",-747.34881407,0.00038096,2,"2025-08-14T09:10:35.667",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142560,1755162635677,"fUSD",-512.66895555,0.00038176,2,"2025-08-14T09:10:35.677",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142561,1755162635686,"fUSD",-794.69217786,0.00038262,2,"2025-08-14T09:10:35.686",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142562,1755162635695,"fUSD",-1147.82957934,0.00038322,120,"2025-08-14T09:10:35.695",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142563,1755162635704,"fUSD",-896.0,0.00038372,2,"2025-08-14T09:10:35.704",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142564,1755162635713,"fUSD",-1655.0,0.00038372,2,"2025-08-14T09:10:35.713",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142565,1755162635722,"fUSD",-1296.0,0.00038372,2,"2025-08-14T09:10:35.722",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142566,1755162635731,"fUSD",-2000.0,0.000384,2,"2025-08-14T09:10:35.731",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142567,1755162635740,"fUSD",-842.03554165,0.00038427,2,"2025-08-14T09:10:35.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142568,1755162635749,"fUSD",-512.66895555,0.0003846,2,"2025-08-14T09:10:35.749",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142569,1755162635759,"fUSD",-889.37890544,0.00038593,2,"2025-08-14T09:10:35.759",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142570,1755162635768,"fUSD",-947.79379128,0.0003861,2,"2025-08-14T09:10:35.768",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142571,1755162635777,"fUSD",-169.0,0.0003863,90,"2025-08-14T09:10:35.777",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142572,1755162635787,"fUSD",-471.0,0.00038661,7,"2025-08-14T09:10:35.787",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142573,1755162635797,"fUSD",-307.66,0.00038671,2,"2025-08-14T09:10:35.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142574,1755162635806,"fUSD",-697.63,0.00038678,2,"2025-08-14T09:10:35.806",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142575,1755162635815,"fUSD",-947.79379128,0.0003871,2,"2025-08-14T09:10:35.815",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142576,1755162635824,"fUSD",-512.66895555,0.00038744,2,"2025-08-14T09:10:35.824",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142577,1755162635833,"fUSD",-170.0,0.00038745,7,"2025-08-14T09:10:35.833",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142578,1755162635843,"fUSD",-936.72226922,0.00038758,2,"2025-08-14T09:10:35.843",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142579,1755162635852,"fUSD",-947.79379128,0.0003881,2,"2025-08-14T09:10:35.852",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142580,1755162635862,"fUSD",-700.0,0.000389,14,"2025-08-14T09:10:35.862",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142581,1755162635878,"fUSD",-947.79379128,0.0003891,2,"2025-08-14T09:10:35.878",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142582,1755162635888,"fUSD",-984.06563301,0.00038924,2,"2025-08-14T09:10:35.888",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142583,1755162635898,"fUSD",-6086.0,0.00038948,2,"2025-08-14T09:10:35.898",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142584,1755162635907,"fUSD",-4149.0,0.00038948,2,"2025-08-14T09:10:35.907",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142585,1755162635916,"fUSD",-150.0,0.00038995,2,"2025-08-14T09:10:35.916",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142586,1755162635925,"fUSD",-1500.0,0.00039,14,"2025-08-14T09:10:35.925",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142587,1755162635934,"fUSD",-152.79,0.00039,2,"2025-08-14T09:10:35.934",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142588,1755162635943,"fUSD",-152.09,0.00039,2,"2025-08-14T09:10:35.943",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142589,1755162635953,"fUSD",-1000.0,0.00039,120,"2025-08-14T09:10:35.953",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142590,1755162635962,"fUSD",-150.49,0.00039,2,"2025-08-14T09:10:35.962",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142591,1755162635971,"fUSD",-150.11,0.00039,2,"2025-08-14T09:10:35.971",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142592,1755162635980,"fUSD",-151.06,0.00039,2,"2025-08-14T09:10:35.980",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142593,1755162635989,"fUSD",-150.36,0.00039,2,"2025-08-14T09:10:35.989",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142594,1755162635998,"fUSD",-947.79379128,0.0003901,2,"2025-08-14T09:10:35.998",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142595,1755162636007,"fUSD",-512.66895555,0.00039028,2,"2025-08-14T09:10:36.007",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142596,1755162636017,"fUSD",-1763.46,0.00039055,2,"2025-08-14T09:10:36.017",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142597,1755162636027,"fUSD",-1031.4089968,0.00039089,2,"2025-08-14T09:10:36.027",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142598,1755162636036,"fUSD",-2300.0,0.000391,14,"2025-08-14T09:10:36.036",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142599,1755162636045,"fUSD",-947.79379128,0.0003911,2,"2025-08-14T09:10:36.045",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142600,1755162636055,"fUSD",-165.19,0.00039151,2,"2025-08-14T09:10:36.055",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142601,1755162636064,"fUSD",-537.09,0.00039151,2,"2025-08-14T09:10:36.064",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142602,1755162636073,"fUSD",-612.384391,0.00039178,30,"2025-08-14T09:10:36.073",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142603,1755162636082,"fUSD",-612.384391,0.00039178,30,"2025-08-14T09:10:36.082",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142604,1755162636092,"fUSD",-151.0,0.00039178,30,"2025-08-14T09:10:36.092",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142605,1755162636101,"fUSD",-3000.0,0.000392,14,"2025-08-14T09:10:36.101",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142606,1755162636111,"fUSD",-1000.0,0.00039209,2,"2025-08-14T09:10:36.111",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142607,1755162636120,"fUSD",-947.79379128,0.0003921,2,"2025-08-14T09:10:36.120",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142608,1755162636129,"fUSD",-608.87030516,0.0003923,48,"2025-08-14T09:10:36.129",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142609,1755162636139,"fUSD",-1078.75236059,0.00039255,2,"2025-08-14T09:10:36.139",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142610,1755162636147,"fUSD",-393.1,0.00039262,7,"2025-08-14T09:10:36.147",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142611,1755162636157,"fUSD",-3800.0,0.000393,14,"2025-08-14T09:10:36.157",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142612,1755162636166,"fUSD",-947.79379128,0.0003931,2,"2025-08-14T09:10:36.166",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142613,1755162636175,"fUSD",-512.66895555,0.00039311,2,"2025-08-14T09:10:36.175",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142614,1755162636184,"fUSD",-162.64857056,0.00039329,15,"2025-08-14T09:10:36.184",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142615,1755162636193,"fUSD",-5502.3951148,0.00039329,2,"2025-08-14T09:10:36.193",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142616,1755162636203,"fUSD",-1000.0,0.0003933,2,"2025-08-14T09:10:36.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142617,1755162636212,"fUSD",-34532.0512,0.0003933,2,"2025-08-14T09:10:36.212",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142618,1755162636220,"fUSD",-1000.0,0.0003933,2,"2025-08-14T09:10:36.220",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142619,1755162636230,"fUSD",-2500.0,0.0003933,2,"2025-08-14T09:10:36.230",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142620,1755162636239,"fUSD",-469.0,0.00039346,7,"2025-08-14T09:10:36.239",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142621,1755162636248,"fUSD",-469.0,0.00039349,2,"2025-08-14T09:10:36.248",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142622,1755162636257,"fUSD",-249.59871,0.00039369,30,"2025-08-14T09:10:36.257",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142623,1755162636266,"fUSD",-249.59871,0.00039369,30,"2025-08-14T09:10:36.266",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142624,1755162636275,"fUSD",-303.8125,0.00039371,2,"2025-08-14T09:10:36.275",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142625,1755162636284,"fUSD",-1578.59783987,0.00039371,2,"2025-08-14T09:10:36.284",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142626,1755162636296,"fUSD",-1633.93201016,0.00039371,2,"2025-08-14T09:10:36.296",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142627,1755162636327,"fUSD",-3284.02329768,0.00039371,2,"2025-08-14T09:10:36.327",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142628,1755162636348,"fUSD",-2998.97995,0.00039371,2,"2025-08-14T09:10:36.348",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142629,1755162636359,"fUSD",-677.54851383,0.00039371,2,"2025-08-14T09:10:36.359",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142630,1755162636400,"fUSD",-450.95539487,0.00039371,2,"2025-08-14T09:10:36.400",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142631,1755162636430,"fUSD",-3243.87560763,0.00039371,2,"2025-08-14T09:10:36.430",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142663,1755162639869,"fUSD",-151.0,0.00038538,2,"2025-08-14T09:10:39.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142664,1755162639880,"fUSD",-391.46609112,0.00039371,2,"2025-08-14T09:10:39.880",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142665,1755162639891,"fUSD",-1010.43986575,0.00039371,2,"2025-08-14T09:10:39.891",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142666,1755162639903,"fUSD",-15002.13492529,0.00039371,2,"2025-08-14T09:10:39.903",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142667,1755162639923,"fUSD",-10889.3593007,0.00039371,2,"2025-08-14T09:10:39.923",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142668,1755162639933,"fUSD",-700.0,0.000394,14,"2025-08-14T09:10:39.933",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142669,1755162639943,"fUSD",-947.79379128,0.0003941,2,"2025-08-14T09:10:39.943",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142670,1755162639954,"fUSD",-1126.09572437,0.0003942,2,"2025-08-14T09:10:39.954",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142671,1755162639964,"fUSD",-4811.52984264,0.0003942,4,"2025-08-14T09:10:39.964",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142672,1755162639976,"fUSD",-2398.86082773,0.0003942,4,"2025-08-14T09:10:39.976",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142673,1755162639988,"fUSD",-1345.53390888,0.0003942,4,"2025-08-14T09:10:39.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142674,1755162639999,"fUSD",-1114.64330108,0.0003942,4,"2025-08-14T09:10:39.999",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142675,1755162640774,"fUSD",-301.85910403,0.00036121,15,"2025-08-14T09:10:40.774",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142676,1755162640785,"fUSD",-152.0,0.00038538,2,"2025-08-14T09:10:40.785",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142677,1755162640795,"fUSD",-1912.96509597,0.0003942,4,"2025-08-14T09:10:40.795",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142678,1755162640806,"fUSD",-4548.06760809,0.0003942,4,"2025-08-14T09:10:40.806",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142689,1755162642987,"fUSD",-1000.0,0.000389,2,"2025-08-14T09:10:42.987",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142690,1755162642996,"fUSD",-177922.80608761,0.0003942,4,"2025-08-14T09:10:42.996",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142691,1755162643005,"fUSD",-5502.39511472,0.00039427,2,"2025-08-14T09:10:43.005",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142692,1755162643015,"fUSD",-1438.43,0.00039429,5,"2025-08-14T09:10:43.015",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142693,1755162643025,"fUSD",-227996.337747,0.0003943,2,"2025-08-14T09:10:43.025",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142694,1755162643035,"fUSD",-1000.0,0.00039495,7,"2025-08-14T09:10:43.035",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142695,1755162643044,"fUSD",-700.0,0.000395,14,"2025-08-14T09:10:43.044",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142696,1755162643055,"fUSD",-899.74768,0.0003952,2,"2025-08-14T09:10:43.055",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142697,1755162643065,"fUSD",-168.0,0.00039521,2,"2025-08-14T09:10:43.065",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142698,1755162643074,"fUSD",-5502.39511472,0.00039526,2,"2025-08-14T09:10:43.074",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142699,1755162643083,"fUSD",-523.0,0.00039575,15,"2025-08-14T09:10:43.083",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142700,1755162643092,"fUSD",-512.66895555,0.00039595,2,"2025-08-14T09:10:43.092",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142701,1755162643101,"fUSD",-700.0,0.000396,14,"2025-08-14T09:10:43.101",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142702,1755162643111,"fUSD",-5502.39511472,0.00039624,2,"2025-08-14T09:10:43.111",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142703,1755162643121,"fUSD",-228.72,0.00039654,2,"2025-08-14T09:10:43.121",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142704,1755162643130,"fUSD",-905.0,0.00039658,4,"2025-08-14T09:10:43.130",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142705,1755162643139,"fUSD",-500.0,0.00039658,2,"2025-08-14T09:10:43.139",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142706,1755162643149,"fUSD",-500.0,0.00039658,4,"2025-08-14T09:10:43.149",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142707,1755162643158,"fUSD",-150.0,0.00039658,4,"2025-08-14T09:10:43.158",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142708,1755162643168,"fUSD",-150.0,0.00039658,4,"2025-08-14T09:10:43.168",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142709,1755162643182,"fUSD",-150.0,0.00039658,4,"2025-08-14T09:10:43.182",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142714,1755162643351,"fUSD",-150.0,0.00039658,4,"2025-08-14T09:10:43.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142716,1755162643362,"fUSD",-150.0,0.00039658,4,"2025-08-14T09:10:43.362",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142718,1755162643371,"fUSD",-500.0,0.00039658,4,"2025-08-14T09:10:43.371",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142720,1755162643384,"fUSD",-150.0,0.00039658,2,"2025-08-14T09:10:43.384",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142722,1755162643394,"fUSD",-150.0,0.00039658,4,"2025-08-14T09:10:43.394",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142724,1755162643403,"fUSD",-150.0,0.00039658,2,"2025-08-14T09:10:43.403",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142726,1755162643412,"fUSD",-150.0,0.00039658,4,"2025-08-14T09:10:43.412",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142728,1755162643423,"fUSD",-500.0,0.00039658,4,"2025-08-14T09:10:43.423",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142730,1755162643432,"fUSD",-17894.2423,0.00039689,2,"2025-08-14T09:10:43.432",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142732,1755162643441,"fUSD",-700.0,0.000397,14,"2025-08-14T09:10:43.441",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142734,1755162643451,"fUSD",-2500.0,0.0003971,14,"2025-08-14T09:10:43.451",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142736,1755162643461,"fUSD",-2500.0,0.00039718,14,"2025-08-14T09:10:43.461",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142737,1755162643470,"fUSD",-5502.39511472,0.00039723,2,"2025-08-14T09:10:43.470",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142739,1755162643479,"fUSD",-1000.0,0.00039726,30,"2025-08-14T09:10:43.479",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142740,1755162643489,"fUSD",-2500.0,0.00039727,14,"2025-08-14T09:10:43.489",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142741,1755162643498,"fUSD",-150.0,0.00039728,2,"2025-08-14T09:10:43.498",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142742,1755162643508,"fUSD",-483.32861956,0.00039735,4,"2025-08-14T09:10:43.508",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142743,1755162643517,"fUSD",-2500.0,0.00039736,14,"2025-08-14T09:10:43.517",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142744,1755162643527,"fUSD",-1000.0,0.0003974,30,"2025-08-14T09:10:43.527",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142745,1755162643538,"fUSD",-152.2025362,0.00039744,2,"2025-08-14T09:10:43.538",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142746,1755162643547,"fUSD",-2500.0,0.00039745,14,"2025-08-14T09:10:43.547",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142747,1755162643556,"fUSD",-2500.0,0.0003975,14,"2025-08-14T09:10:43.556",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142748,1755162643566,"fUSD",-1000.0,0.00039753,30,"2025-08-14T09:10:43.566",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142749,1755162643575,"fUSD",-2500.0,0.00039754,14,"2025-08-14T09:10:43.575",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142750,1755162643584,"fUSD",-150.0,0.00039754,120,"2025-08-14T09:10:43.584",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142751,1755162643593,"fUSD",-150.0,0.00039759,2,"2025-08-14T09:10:43.593",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142752,1755162643603,"fUSD",-870.26,0.00039759,2,"2025-08-14T09:10:43.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142753,1755162643612,"fUSD",-521.1,0.00039759,2,"2025-08-14T09:10:43.612",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142754,1755162643621,"fUSD",-331.58,0.00039759,2,"2025-08-14T09:10:43.621",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142755,1755162643631,"fUSD",-150.0,0.00039759,2,"2025-08-14T09:10:43.631",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142756,1755162643641,"fUSD",-173.27,0.00039759,2,"2025-08-14T09:10:43.641",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142757,1755162643650,"fUSD",-2500.0,0.00039759,14,"2025-08-14T09:10:43.650",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142758,1755162643660,"fUSD",-2500.0,0.00039762,14,"2025-08-14T09:10:43.660",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142759,1755162643670,"fUSD",-1000.0,0.00039767,30,"2025-08-14T09:10:43.670",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142760,1755162643680,"fUSD",-2500.0,0.00039768,14,"2025-08-14T09:10:43.680",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142761,1755162643690,"fUSD",-2500.0,0.00039771,14,"2025-08-14T09:10:43.690",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142762,1755162643699,"fUSD",-2500.0,0.00039777,14,"2025-08-14T09:10:43.699",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142763,1755162643708,"fUSD",-2500.0,0.0003978,14,"2025-08-14T09:10:43.708",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142764,1755162643718,"fUSD",-1000.0,0.00039781,30,"2025-08-14T09:10:43.718",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142765,1755162643727,"fUSD",-2500.0,0.00039786,14,"2025-08-14T09:10:43.727",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142766,1755162643736,"fUSD",-2500.0,0.00039789,14,"2025-08-14T09:10:43.736",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142767,1755162643745,"fUSD",-2500.0,0.00039794,14,"2025-08-14T09:10:43.745",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142768,1755162643756,"fUSD",-1000.0,0.00039795,30,"2025-08-14T09:10:43.756",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142769,1755162643766,"fUSD",-2500.0,0.00039798,14,"2025-08-14T09:10:43.766",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142770,1755162643775,"fUSD",-1396.0,0.000398,14,"2025-08-14T09:10:43.775",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142771,1755162643785,"fUSD",-2500.0,0.00039803,14,"2025-08-14T09:10:43.785",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142772,1755162643795,"fUSD",-161.75804295,0.00039804,13,"2025-08-14T09:10:43.795",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142773,1755162643804,"fUSD",-1000.0,0.00039808,30,"2025-08-14T09:10:43.804",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142774,1755162643814,"fUSD",-155.9150015,0.0003981,2,"2025-08-14T09:10:43.814",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142775,1755162643824,"fUSD",-2500.0,0.00039812,14,"2025-08-14T09:10:43.824",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142776,1755162643833,"fUSD",-5000.0,0.00039819,2,"2025-08-14T09:10:43.833",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142777,1755162643842,"fUSD",-2500.0,0.00039821,14,"2025-08-14T09:10:43.842",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142778,1755162643852,"fUSD",-5502.39511472,0.00039821,2,"2025-08-14T09:10:43.852",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142779,1755162643862,"fUSD",-1000.0,0.00039822,30,"2025-08-14T09:10:43.862",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142780,1755162643871,"fUSD",-2500.0,0.0003983,14,"2025-08-14T09:10:43.871",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142781,1755162643880,"fUSD",-155.91500149,0.00039833,2,"2025-08-14T09:10:43.880",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142782,1755162643890,"fUSD",-1000.0,0.00039836,30,"2025-08-14T09:10:43.890",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142783,1755162643899,"fUSD",-2500.0,0.00039838,14,"2025-08-14T09:10:43.899",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142784,1755162643909,"fUSD",-2500.0,0.00039847,14,"2025-08-14T09:10:43.909",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142785,1755162643918,"fUSD",-1000.0,0.00039849,30,"2025-08-14T09:10:43.918",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142786,1755162643928,"fUSD",-483.32861956,0.00039855,4,"2025-08-14T09:10:43.928",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142787,1755162643938,"fUSD",-155.91500149,0.00039856,2,"2025-08-14T09:10:43.938",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142788,1755162643947,"fUSD",-2500.0,0.00039856,14,"2025-08-14T09:10:43.947",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142789,1755162643957,"fUSD",-1000.0,0.00039863,30,"2025-08-14T09:10:43.957",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142790,1755162643967,"fUSD",-2500.0,0.00039865,14,"2025-08-14T09:10:43.967",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142791,1755162643976,"fUSD",-966.65723912,0.00039867,4,"2025-08-14T09:10:43.976",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142792,1755162643986,"fUSD",-2500.0,0.00039874,14,"2025-08-14T09:10:43.986",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142793,1755162643995,"fUSD",-1000.0,0.00039877,30,"2025-08-14T09:10:43.995",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142794,1755162644005,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:44.005",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142795,1755162644015,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:44.015",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142796,1755162644024,"fUSD",-200.0,0.00039877,15,"2025-08-14T09:10:44.024",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142797,1755162644035,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:44.035",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142798,1755162644045,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:44.045",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142799,1755162644054,"fUSD",-200.0,0.00039877,15,"2025-08-14T09:10:44.054",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142800,1755162644063,"fUSD",-300.0,0.00039877,15,"2025-08-14T09:10:44.063",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142801,1755162644072,"fUSD",-311.1,0.00039877,15,"2025-08-14T09:10:44.072",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142802,1755162644083,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.083",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142803,1755162644093,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:44.093",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142804,1755162644102,"fUSD",-322.6107,0.00039877,15,"2025-08-14T09:10:44.102",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142805,1755162644111,"fUSD",-481.01636715,0.00039877,15,"2025-08-14T09:10:44.111",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142806,1755162644120,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:44.120",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142807,1755162644129,"fUSD",-1386.78395259,0.00039877,15,"2025-08-14T09:10:44.129",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142808,1755162644138,"fUSD",-334.5472959,0.00039877,15,"2025-08-14T09:10:44.138",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142809,1755162644147,"fUSD",-160.0,0.00039877,15,"2025-08-14T09:10:44.147",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142810,1755162644157,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:44.157",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142811,1755162644167,"fUSD",-1438.09495884,0.00039877,15,"2025-08-14T09:10:44.167",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142812,1755162644176,"fUSD",-346.92554585,0.00039877,15,"2025-08-14T09:10:44.176",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142813,1755162644185,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.185",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142814,1755162644194,"fUSD",-1491.30447232,0.00039877,15,"2025-08-14T09:10:44.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142815,1755162644203,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:44.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142816,1755162644213,"fUSD",-160.0,0.00039877,15,"2025-08-14T09:10:44.213",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142817,1755162644223,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142818,1755162644232,"fUSD",-359.76179104,0.00039877,15,"2025-08-14T09:10:44.232",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142819,1755162644241,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.241",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142820,1755162644251,"fUSD",-1546.48273779,0.00039877,15,"2025-08-14T09:10:44.251",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142821,1755162644260,"fUSD",-160.0,0.00039877,15,"2025-08-14T09:10:44.260",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142822,1755162644269,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.269",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142823,1755162644279,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:44.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142824,1755162644289,"fUSD",-373.07297731,0.00039877,15,"2025-08-14T09:10:44.289",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142825,1755162644298,"fUSD",-1603.70259909,0.00039877,15,"2025-08-14T09:10:44.298",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142826,1755162644307,"fUSD",-160.0,0.00039877,15,"2025-08-14T09:10:44.307",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142827,1755162644317,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142828,1755162644326,"fUSD",-165.47275424,0.00039877,15,"2025-08-14T09:10:44.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142829,1755162644336,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.336",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142830,1755162644345,"fUSD",-386.87667747,0.00039877,15,"2025-08-14T09:10:44.345",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142831,1755162644355,"fUSD",-160.0,0.00039877,15,"2025-08-14T09:10:44.355",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142832,1755162644364,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.364",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142833,1755162644375,"fUSD",-1663.03959526,0.00039877,15,"2025-08-14T09:10:44.375",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142834,1755162644394,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.394",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142835,1755162644411,"fUSD",-401.19111454,0.00039877,15,"2025-08-14T09:10:44.411",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142836,1755162644420,"fUSD",-160.0,0.00039877,15,"2025-08-14T09:10:44.420",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142837,1755162644430,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.430",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142838,1755162644440,"fUSD",-1724.57206028,0.00039877,15,"2025-08-14T09:10:44.440",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142839,1755162644449,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.449",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142840,1755162644460,"fUSD",-160.0,0.00039877,15,"2025-08-14T09:10:44.460",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142841,1755162644470,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.470",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142842,1755162644480,"fUSD",-416.03518578,0.00039877,15,"2025-08-14T09:10:44.480",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142843,1755162644489,"fUSD",-886.26970978,0.00039877,15,"2025-08-14T09:10:44.489",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142844,1755162644499,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.499",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142845,1755162644508,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.508",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142846,1755162644517,"fUSD",-160.0,0.00039877,15,"2025-08-14T09:10:44.517",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142847,1755162644527,"fUSD",-431.42848765,0.00039877,15,"2025-08-14T09:10:44.527",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142848,1755162644537,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.537",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142849,1755162644547,"fUSD",-447.3913417,0.00039877,15,"2025-08-14T09:10:44.547",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142850,1755162644556,"fUSD",-160.0,0.00039877,15,"2025-08-14T09:10:44.556",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142851,1755162644566,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.566",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142852,1755162644575,"fUSD",-160.0,0.00039877,15,"2025-08-14T09:10:44.575",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142853,1755162644585,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.585",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142854,1755162644594,"fUSD",-463.94482134,0.00039877,15,"2025-08-14T09:10:44.594",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142855,1755162644603,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142856,1755162644612,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.612",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142857,1755162644622,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.622",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142858,1755162644632,"fUSD",-160.0,0.00039877,15,"2025-08-14T09:10:44.632",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142859,1755162644642,"fUSD",-481.11077973,0.00039877,15,"2025-08-14T09:10:44.642",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142860,1755162644651,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.651",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142861,1755162644661,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.661",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142862,1755162644670,"fUSD",-498.91187858,0.00039877,15,"2025-08-14T09:10:44.670",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142863,1755162644679,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.679",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142864,1755162644689,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.689",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142865,1755162644699,"fUSD",-177.57208303,0.00039877,15,"2025-08-14T09:10:44.699",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142866,1755162644708,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.708",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142867,1755162644717,"fUSD",-9274.81107495,0.00039877,15,"2025-08-14T09:10:44.717",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142868,1755162644727,"fUSD",-9617.97908473,0.00039877,15,"2025-08-14T09:10:44.727",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142869,1755162644735,"fUSD",-818.57934527,0.00039877,15,"2025-08-14T09:10:44.735",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142870,1755162644745,"fUSD",-9973.84431086,0.00039877,15,"2025-08-14T09:10:44.745",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142871,1755162644754,"fUSD",-1000.0,0.00039877,15,"2025-08-14T09:10:44.754",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142872,1755162644763,"fUSD",-600.0,0.00039877,15,"2025-08-14T09:10:44.763",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142873,1755162644772,"fUSD",-9886.84988829,0.00039877,15,"2025-08-14T09:10:44.772",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142874,1755162644781,"fUSD",-1035.38709611,0.00039877,15,"2025-08-14T09:10:44.781",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142875,1755162644792,"fUSD",-600.0,0.00039877,15,"2025-08-14T09:10:44.792",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142876,1755162644801,"fUSD",-600.0,0.00039877,15,"2025-08-14T09:10:44.801",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142877,1755162644811,"fUSD",-600.0,0.00039877,15,"2025-08-14T09:10:44.811",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142878,1755162644820,"fUSD",-600.0,0.00039877,15,"2025-08-14T09:10:44.820",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142879,1755162644829,"fUSD",-600.0,0.00039877,15,"2025-08-14T09:10:44.829",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142880,1755162644839,"fUSD",-600.0,0.00039877,15,"2025-08-14T09:10:44.839",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142881,1755162644848,"fUSD",-250.0,0.00039877,15,"2025-08-14T09:10:44.848",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142882,1755162644857,"fUSD",-250.0,0.00039877,15,"2025-08-14T09:10:44.857",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142883,1755162644866,"fUSD",-250.0,0.00039877,15,"2025-08-14T09:10:44.866",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142884,1755162644875,"fUSD",-250.0,0.00039877,15,"2025-08-14T09:10:44.875",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142885,1755162644884,"fUSD",-500.0,0.00039877,15,"2025-08-14T09:10:44.884",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142886,1755162644893,"fUSD",-379.7166228,0.00039877,15,"2025-08-14T09:10:44.893",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142887,1755162644902,"fUSD",-250.0,0.00039877,15,"2025-08-14T09:10:44.902",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142888,1755162644911,"fUSD",-500.0,0.00039877,15,"2025-08-14T09:10:44.911",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142889,1755162644920,"fUSD",-250.0,0.00039877,15,"2025-08-14T09:10:44.920",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142890,1755162644929,"fUSD",-500.0,0.00039877,15,"2025-08-14T09:10:44.929",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142891,1755162644938,"fUSD",-500.0,0.00039877,15,"2025-08-14T09:10:44.938",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142892,1755162644947,"fUSD",-500.0,0.00039877,15,"2025-08-14T09:10:44.947",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142893,1755162644957,"fUSD",-250.0,0.00039877,15,"2025-08-14T09:10:44.957",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142894,1755162644966,"fUSD",-500.0,0.00039877,15,"2025-08-14T09:10:44.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142895,1755162644975,"fUSD",-250.0,0.00039877,15,"2025-08-14T09:10:44.975",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142896,1755162644984,"fUSD",-500.0,0.00039877,15,"2025-08-14T09:10:44.984",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142897,1755162644993,"fUSD",-327.00484357,0.00039877,15,"2025-08-14T09:10:44.993",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142898,1755162645003,"fUSD",-250.0,0.00039877,15,"2025-08-14T09:10:45.003",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142899,1755162645013,"fUSD",-500.0,0.00039877,15,"2025-08-14T09:10:45.013",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142900,1755162645023,"fUSD",-250.0,0.00039877,15,"2025-08-14T09:10:45.023",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142901,1755162645032,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:45.032",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142902,1755162645042,"fUSD",-500.0,0.00039877,15,"2025-08-14T09:10:45.042",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142903,1755162645052,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:45.052",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142904,1755162645061,"fUSD",-500.0,0.00039877,15,"2025-08-14T09:10:45.061",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142905,1755162645071,"fUSD",-250.0,0.00039877,15,"2025-08-14T09:10:45.071",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142906,1755162645080,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:45.080",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142907,1755162645089,"fUSD",-500.0,0.00039877,15,"2025-08-14T09:10:45.089",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142908,1755162645100,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:45.100",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142909,1755162645121,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:45.121",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142910,1755162645133,"fUSD",-500.0,0.00039877,15,"2025-08-14T09:10:45.133",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142911,1755162645142,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:45.142",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142912,1755162645151,"fUSD",-474.31150161,0.00039877,15,"2025-08-14T09:10:45.151",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142913,1755162645161,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:45.161",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142914,1755162645170,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:45.170",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142915,1755162645179,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:45.179",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142916,1755162645189,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:45.189",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142917,1755162645198,"fUSD",-151.0,0.00039877,15,"2025-08-14T09:10:45.198",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142918,1755162645207,"fUSD",-277.35679052,0.00039877,15,"2025-08-14T09:10:45.207",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142919,1755162645217,"fUSD",-287.61899177,0.00039877,15,"2025-08-14T09:10:45.217",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142920,1755162645226,"fUSD",-298.26089446,0.00039877,15,"2025-08-14T09:10:45.226",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142921,1755162645235,"fUSD",-309.29654756,0.00039877,15,"2025-08-14T09:10:45.235",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142922,1755162645244,"fUSD",-320.74051982,0.00039877,15,"2025-08-14T09:10:45.244",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142923,1755162645253,"fUSD",-332.60791905,0.00039877,15,"2025-08-14T09:10:45.253",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142924,1755162645262,"fUSD",-344.91441206,0.00039877,15,"2025-08-14T09:10:45.262",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142925,1755162645271,"fUSD",-357.6762453,0.00039877,15,"2025-08-14T09:10:45.271",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142926,1755162645280,"fUSD",-370.91026638,0.00039877,15,"2025-08-14T09:10:45.280",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142927,1755162645291,"fUSD",-384.63394623,0.00039877,15,"2025-08-14T09:10:45.291",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142928,1755162645301,"fUSD",-398.86540225,0.00039877,15,"2025-08-14T09:10:45.301",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142929,1755162645311,"fUSD",-195.93188428,0.00039879,2,"2025-08-14T09:10:45.311",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142930,1755162645320,"fUSD",-155.91500149,0.00039879,2,"2025-08-14T09:10:45.320",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142931,1755162645330,"fUSD",-512.66895555,0.00039879,15,"2025-08-14T09:10:45.330",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142932,1755162645340,"fUSD",-2500.0,0.00039882,14,"2025-08-14T09:10:45.340",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142933,1755162645350,"fUSD",-483.32861956,0.0003989,4,"2025-08-14T09:10:45.350",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142934,1755162645359,"fUSD",-1000.0,0.0003989,30,"2025-08-14T09:10:45.359",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142935,1755162645368,"fUSD",-2500.0,0.00039891,14,"2025-08-14T09:10:45.368",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142936,1755162645380,"fUSD",-483.32861956,0.000399,4,"2025-08-14T09:10:45.380",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142937,1755162645389,"fUSD",-20907.58228662,0.000399,14,"2025-08-14T09:10:45.389",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142938,1755162645399,"fUSD",-5800.0,0.000399,14,"2025-08-14T09:10:45.399",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142939,1755162645408,"fUSD",-2500.0,0.000399,14,"2025-08-14T09:10:45.408",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142940,1755162645418,"fUSD",-1000.0,0.00039904,30,"2025-08-14T09:10:45.418",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142941,1755162645429,"fUSD",-172.18,0.00039908,2,"2025-08-14T09:10:45.429",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142942,1755162645438,"fUSD",-966.65723912,0.00039909,4,"2025-08-14T09:10:45.438",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142943,1755162645455,"fUSD",-166.424431,0.0003991,30,"2025-08-14T09:10:45.455",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142944,1755162645464,"fUSD",-166.424431,0.0003991,30,"2025-08-14T09:10:45.464",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142945,1755162645475,"fUSD",-4881.915664,0.0003991,30,"2025-08-14T09:10:45.475",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142946,1755162645484,"fUSD",-4881.915664,0.0003991,30,"2025-08-14T09:10:45.484",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142947,1755162645498,"fUSD",-612.384391,0.0003991,30,"2025-08-14T09:10:45.498",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142948,1755162645507,"fUSD",-612.384391,0.0003991,30,"2025-08-14T09:10:45.507",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142949,1755162645517,"fUSD",-157.857148,0.0003991,30,"2025-08-14T09:10:45.517",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142950,1755162645526,"fUSD",-1000.0,0.00039918,30,"2025-08-14T09:10:45.526",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142951,1755162645535,"fUSD",-249.59871,0.00039919,30,"2025-08-14T09:10:45.535",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142952,1755162645545,"fUSD",-249.59871,0.00039919,30,"2025-08-14T09:10:45.545",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142953,1755162645554,"fUSD",-151.0,0.00039919,30,"2025-08-14T09:10:45.554",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142954,1755162645564,"fUSD",-151.0,0.00039919,30,"2025-08-14T09:10:45.564",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142956,1755162645574,"fUSD",-151.0,0.00039919,30,"2025-08-14T09:10:45.574",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142958,1755162645583,"fUSD",-151.0,0.00039919,30,"2025-08-14T09:10:45.583",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142959,1755162645592,"fUSD",-151.0,0.00039919,30,"2025-08-14T09:10:45.592",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142960,1755162645601,"fUSD",-1648.203797,0.00039919,30,"2025-08-14T09:10:45.601",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142961,1755162645610,"fUSD",-1648.203797,0.00039919,30,"2025-08-14T09:10:45.610",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142962,1755162645619,"fUSD",-999.0,0.00039919,120,"2025-08-14T09:10:45.619",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142964,1755162645628,"fUSD",-151.47639733,0.00039919,2,"2025-08-14T09:10:45.628",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142966,1755162645638,"fUSD",-242.13516546,0.00039919,2,"2025-08-14T09:10:45.638",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142968,1755162645647,"fUSD",-84596.66855604,0.00039919,2,"2025-08-14T09:10:45.647",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142970,1755162645657,"fUSD",-5502.39511472,0.0003992,15,"2025-08-14T09:10:45.657",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142972,1755162645666,"fUSD",-2500.0,0.00039921,14,"2025-08-14T09:10:45.666",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142973,1755162645676,"fUSD",-2500.0,0.0003993,14,"2025-08-14T09:10:45.676",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142975,1755162645686,"fUSD",-1000.0,0.00039932,30,"2025-08-14T09:10:45.686",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142977,1755162645695,"fUSD",-905.0,0.00039932,4,"2025-08-14T09:10:45.695",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142978,1755162645705,"fUSD",-500.0,0.00039932,2,"2025-08-14T09:10:45.705",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142980,1755162645714,"fUSD",-500.0,0.00039932,4,"2025-08-14T09:10:45.714",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142982,1755162645724,"fUSD",-297.0,0.00039932,4,"2025-08-14T09:10:45.724",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142983,1755162645733,"fUSD",-150.0,0.00039932,4,"2025-08-14T09:10:45.733",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142984,1755162645742,"fUSD",-150.0,0.00039932,4,"2025-08-14T09:10:45.742",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142985,1755162645752,"fUSD",-500.0,0.00039932,4,"2025-08-14T09:10:45.752",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142986,1755162645762,"fUSD",-150.0,0.00039933,2,"2025-08-14T09:10:45.762",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142987,1755162645771,"fUSD",-483.32861956,0.00039935,4,"2025-08-14T09:10:45.771",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142988,1755162645780,"fUSD",-618.81145652,0.00039938,2,"2025-08-14T09:10:45.780",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142989,1755162645791,"fUSD",-2500.0,0.00039938,14,"2025-08-14T09:10:45.791",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142990,1755162645801,"fUSD",-151.0,0.00039945,30,"2025-08-14T09:10:45.801",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142991,1755162645811,"fUSD",-19785.0,0.00039945,120,"2025-08-14T09:10:45.811",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142992,1755162645822,"fUSD",-1000.0,0.00039945,30,"2025-08-14T09:10:45.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142993,1755162645831,"fUSD",-2667.0,0.00039945,120,"2025-08-14T09:10:45.831",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142994,1755162645840,"fUSD",-1331.0,0.00039945,120,"2025-08-14T09:10:45.840",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142995,1755162645849,"fUSD",-2500.0,0.00039947,14,"2025-08-14T09:10:45.849",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142996,1755162645860,"fUSD",-151.0,0.00039948,30,"2025-08-14T09:10:45.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142997,1755162645869,"fUSD",-4881.915664,0.00039948,30,"2025-08-14T09:10:45.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142998,1755162645879,"fUSD",-4881.915664,0.00039948,30,"2025-08-14T09:10:45.879",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379142999,1755162645888,"fUSD",-612.384391,0.00039948,30,"2025-08-14T09:10:45.888",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143000,1755162645897,"fUSD",-612.384391,0.00039948,30,"2025-08-14T09:10:45.897",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143001,1755162645907,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:10:45.907",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143002,1755162645916,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:10:45.916",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143003,1755162645925,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:10:45.925",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143004,1755162645935,"fUSD",-154.59392805,0.00039948,12,"2025-08-14T09:10:45.935",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143005,1755162645945,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:10:45.945",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143006,1755162645954,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:10:45.954",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143007,1755162645964,"fUSD",-151.22142382,0.00039948,12,"2025-08-14T09:10:45.964",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143008,1755162645974,"fUSD",-162.61546239,0.00039948,12,"2025-08-14T09:10:45.974",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143009,1755162645984,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:10:45.984",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143010,1755162645994,"fUSD",-152.00299053,0.00039948,12,"2025-08-14T09:10:45.994",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143011,1755162646003,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:10:46.003",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143012,1755162646013,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:10:46.013",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143013,1755162646023,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:10:46.023",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143014,1755162646034,"fUSD",-158.47627965,0.00039948,12,"2025-08-14T09:10:46.034",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143015,1755162646047,"fUSD",-151.20010376,0.00039948,12,"2025-08-14T09:10:46.047",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143016,1755162646057,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:10:46.057",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143017,1755162646067,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:10:46.067",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143018,1755162646076,"fUSD",-6966.104139,0.00039948,30,"2025-08-14T09:10:46.076",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143019,1755162646086,"fUSD",-6966.104139,0.00039948,30,"2025-08-14T09:10:46.086",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143020,1755162646095,"fUSD",-155.495409,0.00039948,30,"2025-08-14T09:10:46.095",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143021,1755162646104,"fUSD",-155.495409,0.00039948,30,"2025-08-14T09:10:46.104",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143022,1755162646114,"fUSD",-2500.0,0.00039956,14,"2025-08-14T09:10:46.114",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143023,1755162646123,"fUSD",-483.32861956,0.00039958,4,"2025-08-14T09:10:46.123",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143024,1755162646133,"fUSD",-1000.0,0.00039959,30,"2025-08-14T09:10:46.133",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143025,1755162646143,"fUSD",-1000.0,0.0003996,2,"2025-08-14T09:10:46.143",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143026,1755162646160,"fUSD",-483.32861956,0.0003996,4,"2025-08-14T09:10:46.160",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143027,1755162646171,"fUSD",-151.0,0.00039961,30,"2025-08-14T09:10:46.171",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143028,1755162646180,"fUSD",-151.0,0.00039961,30,"2025-08-14T09:10:46.180",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143029,1755162646190,"fUSD",-166.424431,0.00039961,30,"2025-08-14T09:10:46.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143030,1755162646199,"fUSD",-166.424431,0.00039961,30,"2025-08-14T09:10:46.199",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143031,1755162646208,"fUSD",-255.54,0.00039961,2,"2025-08-14T09:10:46.208",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143032,1755162646217,"fUSD",-2500.0,0.00039965,14,"2025-08-14T09:10:46.217",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143033,1755162646227,"fUSD",-151.0,0.00039967,30,"2025-08-14T09:10:46.227",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143034,1755162646236,"fUSD",-151.0,0.00039967,30,"2025-08-14T09:10:46.236",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143035,1755162646245,"fUSD",-164.247023,0.00039967,30,"2025-08-14T09:10:46.245",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143036,1755162646254,"fUSD",-164.247023,0.00039967,30,"2025-08-14T09:10:46.254",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143037,1755162646265,"fUSD",-187.029,0.00039967,30,"2025-08-14T09:10:46.265",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143038,1755162646274,"fUSD",-187.029,0.00039967,30,"2025-08-14T09:10:46.274",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143039,1755162646283,"fUSD",-483.32861956,0.00039968,4,"2025-08-14T09:10:46.283",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143040,1755162646295,"fUSD",-176.0,0.0003997,120,"2025-08-14T09:10:46.295",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143041,1755162646305,"fUSD",-176.0,0.0003997,120,"2025-08-14T09:10:46.305",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143043,1755162646314,"fUSD",-1039.76181876,0.00039971,2,"2025-08-14T09:10:46.314",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143045,1755162646323,"fUSD",-151.0,0.00039971,30,"2025-08-14T09:10:46.323",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143047,1755162646332,"fUSD",-151.0,0.00039971,30,"2025-08-14T09:10:46.332",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143048,1755162646341,"fUSD",-211.90349,0.00039971,30,"2025-08-14T09:10:46.341",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143049,1755162646351,"fUSD",-211.90349,0.00039971,30,"2025-08-14T09:10:46.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143050,1755162646360,"fUSD",-151.0,0.00039971,30,"2025-08-14T09:10:46.360",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143051,1755162646370,"fUSD",-151.0,0.00039971,30,"2025-08-14T09:10:46.370",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143052,1755162646384,"fUSD",-151.0,0.00039971,30,"2025-08-14T09:10:46.384",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143053,1755162646393,"fUSD",-163.528639,0.00039971,30,"2025-08-14T09:10:46.393",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143054,1755162646404,"fUSD",-151.0,0.00039971,30,"2025-08-14T09:10:46.404",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143055,1755162646413,"fUSD",-1400.64487,0.00039971,30,"2025-08-14T09:10:46.413",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143056,1755162646424,"fUSD",-1400.64487,0.00039971,30,"2025-08-14T09:10:46.424",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143057,1755162646434,"fUSD",-576.795262,0.00039971,30,"2025-08-14T09:10:46.434",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143058,1755162646443,"fUSD",-576.795262,0.00039971,30,"2025-08-14T09:10:46.443",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143059,1755162646453,"fUSD",-316.173689,0.00039971,30,"2025-08-14T09:10:46.453",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143060,1755162646463,"fUSD",-316.173689,0.00039971,30,"2025-08-14T09:10:46.463",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143061,1755162646473,"fUSD",-226.356888,0.00039971,30,"2025-08-14T09:10:46.473",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143062,1755162646482,"fUSD",-226.356888,0.00039971,30,"2025-08-14T09:10:46.482",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143063,1755162646491,"fUSD",-151.0,0.00039972,30,"2025-08-14T09:10:46.491",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143064,1755162646500,"fUSD",-465.200349,0.00039972,30,"2025-08-14T09:10:46.500",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143065,1755162646509,"fUSD",-465.200349,0.00039972,30,"2025-08-14T09:10:46.509",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143066,1755162646518,"fUSD",-333.896585,0.00039972,30,"2025-08-14T09:10:46.518",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143067,1755162646527,"fUSD",-333.896585,0.00039972,30,"2025-08-14T09:10:46.527",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143068,1755162646537,"fUSD",-590.158278,0.00039972,30,"2025-08-14T09:10:46.537",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143069,1755162646547,"fUSD",-590.158278,0.00039972,30,"2025-08-14T09:10:46.547",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143070,1755162646556,"fUSD",-395.892033,0.00039972,30,"2025-08-14T09:10:46.556",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143071,1755162646566,"fUSD",-395.892033,0.00039972,30,"2025-08-14T09:10:46.566",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143072,1755162646575,"fUSD",-151.0,0.00039972,30,"2025-08-14T09:10:46.575",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143073,1755162646585,"fUSD",-981.461956,0.00039972,30,"2025-08-14T09:10:46.585",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143074,1755162646594,"fUSD",-981.461956,0.00039972,30,"2025-08-14T09:10:46.594",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143075,1755162646603,"fUSD",-1703.775562,0.00039972,30,"2025-08-14T09:10:46.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143076,1755162646612,"fUSD",-1703.775562,0.00039972,30,"2025-08-14T09:10:46.612",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143077,1755162646622,"fUSD",-478.768566,0.00039972,30,"2025-08-14T09:10:46.622",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143078,1755162646632,"fUSD",-478.768566,0.00039972,30,"2025-08-14T09:10:46.632",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143079,1755162646642,"fUSD",-901.323938,0.00039972,30,"2025-08-14T09:10:46.642",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143080,1755162646651,"fUSD",-901.323938,0.00039972,30,"2025-08-14T09:10:46.651",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143081,1755162646660,"fUSD",-151.0,0.00039972,30,"2025-08-14T09:10:46.660",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143082,1755162646670,"fUSD",-151.0,0.00039972,30,"2025-08-14T09:10:46.670",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143083,1755162646679,"fUSD",-211.86673127,0.00039972,30,"2025-08-14T09:10:46.679",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143084,1755162646689,"fUSD",-151.0,0.00039972,30,"2025-08-14T09:10:46.689",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143085,1755162647151,"fUSD",-163.658342,0.00039972,30,"2025-08-14T09:10:47.151",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143086,1755162647173,"fUSD",-163.658342,0.00039972,30,"2025-08-14T09:10:47.173",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143087,1755162647183,"fUSD",-1875.439691,0.00039972,30,"2025-08-14T09:10:47.183",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143088,1755162647192,"fUSD",-1875.439691,0.00039972,30,"2025-08-14T09:10:47.192",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143089,1755162647202,"fUSD",-1000.0,0.00039973,30,"2025-08-14T09:10:47.202",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143090,1755162647211,"fUSD",-999.0,0.00039973,120,"2025-08-14T09:10:47.211",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143091,1755162647221,"fUSD",-2500.0,0.00039974,14,"2025-08-14T09:10:47.221",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143092,1755162647231,"fUSD",-249.59871,0.00039977,30,"2025-08-14T09:10:47.231",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143093,1755162647240,"fUSD",-249.59871,0.00039977,30,"2025-08-14T09:10:47.240",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143094,1755162647250,"fUSD",-612.384391,0.00039977,30,"2025-08-14T09:10:47.250",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143095,1755162647260,"fUSD",-612.384391,0.00039977,30,"2025-08-14T09:10:47.260",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143096,1755162647269,"fUSD",-1438.43,0.00039977,5,"2025-08-14T09:10:47.269",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143097,1755162647279,"fUSD",-211.86673127,0.00039978,120,"2025-08-14T09:10:47.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143098,1755162647290,"fUSD",-612.384391,0.00039978,30,"2025-08-14T09:10:47.290",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143099,1755162647299,"fUSD",-612.384391,0.00039978,30,"2025-08-14T09:10:47.299",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143100,1755162647309,"fUSD",-612.384391,0.00039978,30,"2025-08-14T09:10:47.309",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143101,1755162647319,"fUSD",-612.384391,0.00039978,30,"2025-08-14T09:10:47.319",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143102,1755162647328,"fUSD",-612.384391,0.00039978,30,"2025-08-14T09:10:47.328",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143103,1755162647337,"fUSD",-612.384391,0.00039978,30,"2025-08-14T09:10:47.337",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143104,1755162647347,"fUSD",-612.384391,0.00039978,30,"2025-08-14T09:10:47.347",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143105,1755162647356,"fUSD",-612.384391,0.00039978,30,"2025-08-14T09:10:47.356",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143106,1755162647365,"fUSD",-155.495409,0.00039978,30,"2025-08-14T09:10:47.365",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143107,1755162647374,"fUSD",-155.495409,0.00039978,30,"2025-08-14T09:10:47.374",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143108,1755162647386,"fUSD",-666.0,0.00039979,10,"2025-08-14T09:10:47.386",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143109,1755162647396,"fUSD",-300.0,0.00039979,10,"2025-08-14T09:10:47.396",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143110,1755162647405,"fUSD",-300.0,0.00039979,10,"2025-08-14T09:10:47.405",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143111,1755162647415,"fUSD",-300.0,0.00039979,10,"2025-08-14T09:10:47.415",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143112,1755162647425,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.425",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143113,1755162647435,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.435",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143114,1755162647445,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.445",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143115,1755162647460,"fUSD",-216.569131,0.00039979,30,"2025-08-14T09:10:47.460",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143116,1755162647470,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.470",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143117,1755162647480,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.480",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143118,1755162647490,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.490",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143119,1755162647500,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.500",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143120,1755162647510,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.510",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143121,1755162647520,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.520",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143122,1755162647529,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.529",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143123,1755162647539,"fUSD",-151.601506,0.00039979,30,"2025-08-14T09:10:47.539",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143124,1755162647548,"fUSD",-1050.746017,0.00039979,30,"2025-08-14T09:10:47.548",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143125,1755162647558,"fUSD",-1050.746017,0.00039979,30,"2025-08-14T09:10:47.558",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143126,1755162647567,"fUSD",-1050.746017,0.00039979,30,"2025-08-14T09:10:47.567",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143127,1755162647577,"fUSD",-1050.746017,0.00039979,30,"2025-08-14T09:10:47.577",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143128,1755162647586,"fUSD",-1050.746017,0.00039979,30,"2025-08-14T09:10:47.586",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143129,1755162647595,"fUSD",-1050.746017,0.00039979,30,"2025-08-14T09:10:47.595",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143130,1755162647605,"fUSD",-1050.746017,0.00039979,30,"2025-08-14T09:10:47.605",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143131,1755162647614,"fUSD",-1050.746017,0.00039979,30,"2025-08-14T09:10:47.614",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143132,1755162647624,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.624",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143133,1755162647633,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.633",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143134,1755162647643,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.643",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143135,1755162647652,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.652",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143136,1755162647662,"fUSD",-457.956265,0.00039979,30,"2025-08-14T09:10:47.662",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143137,1755162647671,"fUSD",-457.956265,0.00039979,30,"2025-08-14T09:10:47.671",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143138,1755162647680,"fUSD",-457.956265,0.00039979,30,"2025-08-14T09:10:47.680",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143139,1755162647689,"fUSD",-457.956265,0.00039979,30,"2025-08-14T09:10:47.689",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143140,1755162647699,"fUSD",-457.956265,0.00039979,30,"2025-08-14T09:10:47.699",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143141,1755162647708,"fUSD",-457.956265,0.00039979,30,"2025-08-14T09:10:47.708",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143142,1755162647717,"fUSD",-457.956265,0.00039979,30,"2025-08-14T09:10:47.717",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143143,1755162647727,"fUSD",-457.956265,0.00039979,30,"2025-08-14T09:10:47.727",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143144,1755162647736,"fUSD",-300.22,0.00039979,2,"2025-08-14T09:10:47.736",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143145,1755162647745,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.745",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143146,1755162647755,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.755",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143147,1755162647764,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.764",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143148,1755162647773,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.773",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143149,1755162647782,"fUSD",-6966.104139,0.00039979,30,"2025-08-14T09:10:47.782",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143150,1755162647793,"fUSD",-6966.104139,0.00039979,30,"2025-08-14T09:10:47.793",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143151,1755162647802,"fUSD",-6966.104139,0.00039979,30,"2025-08-14T09:10:47.802",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143152,1755162647813,"fUSD",-6966.104139,0.00039979,30,"2025-08-14T09:10:47.813",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143153,1755162647827,"fUSD",-6966.104139,0.00039979,30,"2025-08-14T09:10:47.827",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143154,1755162647837,"fUSD",-6966.104139,0.00039979,30,"2025-08-14T09:10:47.837",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143155,1755162647846,"fUSD",-6966.104139,0.00039979,30,"2025-08-14T09:10:47.846",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143156,1755162647855,"fUSD",-6966.104139,0.00039979,30,"2025-08-14T09:10:47.855",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143157,1755162647865,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.865",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143158,1755162647875,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.875",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143159,1755162647884,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.884",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143160,1755162647893,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:10:47.893",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143161,1755162647903,"fUSD",-155.495409,0.00039979,30,"2025-08-14T09:10:47.903",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143162,1755162647912,"fUSD",-155.495409,0.00039979,30,"2025-08-14T09:10:47.912",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143163,1755162647921,"fUSD",-155.495409,0.00039979,30,"2025-08-14T09:10:47.921",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143164,1755162647931,"fUSD",-155.495409,0.00039979,30,"2025-08-14T09:10:47.931",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143165,1755162647940,"fUSD",-155.495409,0.00039979,30,"2025-08-14T09:10:47.940",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143166,1755162647949,"fUSD",-155.495409,0.00039979,30,"2025-08-14T09:10:47.949",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143167,1755162647959,"fUSD",-176.0,0.0003998,120,"2025-08-14T09:10:47.959",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143168,1755162647968,"fUSD",-176.0,0.0003998,120,"2025-08-14T09:10:47.968",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143169,1755162647978,"fUSD",-176.0,0.0003998,120,"2025-08-14T09:10:47.978",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143170,1755162647988,"fUSD",-179.0,0.0003998,120,"2025-08-14T09:10:47.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143171,1755162647997,"fUSD",-153.583368,0.0003998,30,"2025-08-14T09:10:47.997",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143172,1755162648008,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.008",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143173,1755162648020,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.020",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143174,1755162648029,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.029",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143175,1755162648039,"fUSD",-152.045229,0.0003998,30,"2025-08-14T09:10:48.039",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143176,1755162648048,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.048",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143177,1755162648058,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.058",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143178,1755162648067,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.067",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143179,1755162648079,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.079",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143180,1755162648089,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.089",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143181,1755162648100,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.100",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143182,1755162648110,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.110",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143183,1755162648120,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.120",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143184,1755162648130,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.130",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143185,1755162648140,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.140",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143186,1755162648157,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.157",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143187,1755162648175,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.175",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143188,1755162648186,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.186",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143189,1755162648198,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.198",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143190,1755162648209,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.209",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143191,1755162648221,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.221",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143192,1755162648231,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.231",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143193,1755162648241,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.241",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143194,1755162648251,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.251",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143195,1755162648260,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.260",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143196,1755162648270,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.270",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143197,1755162648281,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.281",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143198,1755162648292,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.292",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143199,1755162648302,"fUSD",-151.35792,0.0003998,30,"2025-08-14T09:10:48.302",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143200,1755162648313,"fUSD",-1648.203797,0.0003998,30,"2025-08-14T09:10:48.313",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143201,1755162648322,"fUSD",-1648.203797,0.0003998,30,"2025-08-14T09:10:48.322",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143202,1755162648332,"fUSD",-1648.203797,0.0003998,30,"2025-08-14T09:10:48.332",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143203,1755162648342,"fUSD",-1648.203797,0.0003998,30,"2025-08-14T09:10:48.342",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143204,1755162648353,"fUSD",-1648.203797,0.0003998,30,"2025-08-14T09:10:48.353",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143205,1755162648363,"fUSD",-1648.203797,0.0003998,30,"2025-08-14T09:10:48.363",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143206,1755162648373,"fUSD",-1648.203797,0.0003998,30,"2025-08-14T09:10:48.373",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143207,1755162648387,"fUSD",-1648.203797,0.0003998,30,"2025-08-14T09:10:48.387",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143208,1755162648397,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.397",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143209,1755162648407,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.407",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143210,1755162648416,"fUSD",-151.81705,0.0003998,30,"2025-08-14T09:10:48.416",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143211,1755162648428,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.428",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143212,1755162648438,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:10:48.438",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143213,1755162648448,"fUSD",-709.55562399,0.0003998,10,"2025-08-14T09:10:48.448",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143214,1755162648460,"fUSD",-300.0,0.0003998,10,"2025-08-14T09:10:48.460",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143215,1755162648470,"fUSD",-300.0,0.0003998,10,"2025-08-14T09:10:48.470",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143216,1755162648480,"fUSD",-300.0,0.0003998,10,"2025-08-14T09:10:48.480",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143217,1755162648490,"fUSD",-300.0,0.0003998,10,"2025-08-14T09:10:48.490",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143218,1755162648499,"fUSD",-159659.32995012,0.0003998,31,"2025-08-14T09:10:48.499",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143219,1755162648525,"fUSD",-2120.61846103,0.0003998,31,"2025-08-14T09:10:48.525",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143220,1755162648543,"fUSD",-18247.6227675,0.0003998,31,"2025-08-14T09:10:48.543",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143221,1755162648576,"fUSD",-1000.0,0.0003998,31,"2025-08-14T09:10:48.576",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143222,1755162648588,"fUSD",-872.26117996,0.0003998,31,"2025-08-14T09:10:48.588",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143223,1755162648651,"fUSD",-313.62008107,0.0003998,31,"2025-08-14T09:10:48.651",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143224,1755162648667,"fUSD",-4691.2225003,0.0003998,31,"2025-08-14T09:10:48.667",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143225,1755162648679,"fUSD",-2829.03963396,0.0003998,31,"2025-08-14T09:10:48.679",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143226,1755162648691,"fUSD",-500.0,0.0003998,31,"2025-08-14T09:10:48.691",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143227,1755162649650,"fUSD",-242.13516546,0.00039919,2,"2025-08-14T09:10:49.650",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143228,1755162649660,"fUSD",-644.36086719,0.0003998,31,"2025-08-14T09:10:49.660",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143229,1755162649671,"fUSD",-11772.0,0.0003998,31,"2025-08-14T09:10:49.671",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143230,1755162649682,"fUSD",-2138.97642132,0.0003998,31,"2025-08-14T09:10:49.682",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143231,1755162649932,"fUSD",-9386.25985141,0.0003998,31,"2025-08-14T09:10:49.932",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143232,1755162649954,"fUSD",-361.61365464,0.0003998,31,"2025-08-14T09:10:49.954",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143233,1755162649966,"fUSD",-331.96507016,0.0003998,31,"2025-08-14T09:10:49.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143234,1755162656764,"fUSD",300.74722317,0.00030136,120,"2025-08-14T09:10:56.764",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143238,1755162704372,"fUSD",2000.0,0.00030136,120,"2025-08-14T09:11:44.372",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143239,1755162709147,"fUSD",440.0,0.0003013,120,"2025-08-14T09:11:49.147",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143240,1755162722054,"fUSD",300.0,0.00029851,120,"2025-08-14T09:12:02.054",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143241,1755162722616,"fUSD",300.0,0.00029851,120,"2025-08-14T09:12:02.616",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143242,1755162722678,"fUSD",300.0,0.00029963,120,"2025-08-14T09:12:02.678",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143243,1755162723285,"fUSD",500.0,0.00029851,120,"2025-08-14T09:12:03.285",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143244,1755162723371,"fUSD",500.0,0.00029963,120,"2025-08-14T09:12:03.371",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143245,1755162728190,"fUSD",250.0,0.00015,2,"2025-08-14T09:12:08.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143248,1755162762614,"fUSD",319.0,0.0003013,120,"2025-08-14T09:12:42.614",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143296,1755162829219,"fUSD",440.34468207,0.0003013,120,"2025-08-14T09:13:49.219",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143300,1755162842677,"fUSD",300.0,0.00028821,120,"2025-08-14T09:14:02.677",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143301,1755162843071,"fUSD",500.0,0.0002739,120,"2025-08-14T09:14:03.071",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143302,1755162843250,"fUSD",500.0,0.00026018,120,"2025-08-14T09:14:03.250",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143304,1755162843294,"fUSD",500.0,0.00028821,120,"2025-08-14T09:14:03.294",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143339,1755162953729,"fUSD",1700.0,0.00029,120,"2025-08-14T09:15:53.729",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143348,1755163113417,"fUSD",421.46379244,0.00030136,120,"2025-08-14T09:18:33.417",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143352,1755163173515,"fUSD",179.61,0.00013699,2,"2025-08-14T09:19:33.515",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143354,1755163271690,"fUSD",782.5046977,0.00030136,120,"2025-08-14T09:21:11.690",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143379,1755163548429,"fUSD",2733.55447919,0.0001995,15,"2025-08-14T09:25:48.429",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143380,1755163554365,"fUSD",189.55258765,0.00015,10,"2025-08-14T09:25:54.365",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143383,1755163567452,"fUSD",4439.82754875,0.00015,2,"2025-08-14T09:26:07.452",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143384,1755163567476,"fUSD",2262.18676401,0.00015,2,"2025-08-14T09:26:07.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143385,1755163569203,"fUSD",4818.92562448,0.000199,3,"2025-08-14T09:26:09.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143386,1755163589592,"fUSD",2006.89407456,0.00015,2,"2025-08-14T09:26:29.592",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143397,1755163672555,"fUSD",730.99257992,0.00013,15,"2025-08-14T09:27:52.555",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143402,1755163716267,"fUSD",-264.33469051,0.00018882,2,"2025-08-14T09:28:36.267",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143403,1755163716293,"fUSD",-629.25423188,0.00018973,2,"2025-08-14T09:28:36.293",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143404,1755163716318,"fUSD",-433.15037362,0.00018973,2,"2025-08-14T09:28:36.318",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143405,1755163716344,"fUSD",-300.0,0.00018998,2,"2025-08-14T09:28:36.344",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143406,1755163716369,"fUSD",-1526.45319946,0.00018999,2,"2025-08-14T09:28:36.369",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143407,1755163716394,"fUSD",-1200.0,0.00018999,2,"2025-08-14T09:28:36.394",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143408,1755163716418,"fUSD",-300.0,0.00018999,2,"2025-08-14T09:28:36.418",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143409,1755163716443,"fUSD",-850.0,0.00018999,2,"2025-08-14T09:28:36.443",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143410,1755163716577,"fUSD",-500.0,0.00018999,2,"2025-08-14T09:28:36.577",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143411,1755163716602,"fUSD",-256.85535278,0.00018999,2,"2025-08-14T09:28:36.602",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143412,1755163716629,"fUSD",-155.41163402,0.00018999,2,"2025-08-14T09:28:36.629",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143413,1755163716655,"fUSD",-400.61984334,0.00018999,2,"2025-08-14T09:28:36.655",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143414,1755163716680,"fUSD",-500.0,0.00018999,2,"2025-08-14T09:28:36.680",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143415,1755163716706,"fUSD",-170.27491792,0.00018999,2,"2025-08-14T09:28:36.706",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143416,1755163716733,"fUSD",-503.00524865,0.00018999,2,"2025-08-14T09:28:36.733",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143417,1755163716757,"fUSD",-706.96066016,0.00018999,2,"2025-08-14T09:28:36.757",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143418,1755163716782,"fUSD",-666.0,0.00018999,2,"2025-08-14T09:28:36.782",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143419,1755163716806,"fUSD",-78737.67984766,0.00019,2,"2025-08-14T09:28:36.806",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143420,1755163724444,"fUSD",2246.50068866,0.0001,2,"2025-08-14T09:28:44.444",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143425,1755163755072,"fUSD",400.0,0.000181,6,"2025-08-14T09:29:15.072",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143428,1755163757832,"fUSD",900.0,0.000182,6,"2025-08-14T09:29:17.832",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143429,1755163759311,"fUSD",1300.0,0.000183,6,"2025-08-14T09:29:19.311",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143430,1755163761412,"fUSD",1800.0,0.000184,6,"2025-08-14T09:29:21.412",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143431,1755163763538,"fUSD",2200.0,0.000185,6,"2025-08-14T09:29:23.538",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143432,1755163765626,"fUSD",400.0,0.000186,6,"2025-08-14T09:29:25.626",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143433,1755163768337,"fUSD",400.0,0.000187,6,"2025-08-14T09:29:28.337",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143434,1755163769898,"fUSD",400.0,0.000188,6,"2025-08-14T09:29:29.898",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143436,1755163771955,"fUSD",400.0,0.000189,6,"2025-08-14T09:29:31.955",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143443,1755163803572,"fUSD",4000.0,0.0002,4,"2025-08-14T09:30:03.572",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143444,1755163813633,"fUSD",-280.65083585,0.00018606,2,"2025-08-14T09:30:13.633",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143445,1755163816002,"fUSD",-197.74660609,0.00018606,2,"2025-08-14T09:30:16.002",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143448,1755163818269,"fUSD",-276.62060009,0.00018606,2,"2025-08-14T09:30:18.269",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143449,1755163821850,"fUSD",-229.47174966,0.00018606,2,"2025-08-14T09:30:21.850",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143450,1755163825345,"fUSD",-216.54493054,0.00018606,2,"2025-08-14T09:30:25.345",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143451,1755163828399,"fUSD",-262.26475588,0.00018606,2,"2025-08-14T09:30:28.399",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143452,1755163830013,"fUSD",-131.55373189,0.00018606,2,"2025-08-14T09:30:30.013",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143453,1755163830036,"fUSD",-88.30050641,0.000187,2,"2025-08-14T09:30:30.036",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143454,1755163831742,"fUSD",-95.35949359,0.000187,2,"2025-08-14T09:30:31.742",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143468,1755163832195,"fUSD",-348.30878337,0.000189,2,"2025-08-14T09:30:32.195",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143469,1755163832205,"fUSD",-22009.58045896,0.000189,2,"2025-08-14T09:30:32.205",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143470,1755163832214,"fUSD",-194.6629672,0.00018973,2,"2025-08-14T09:30:32.214",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143471,1755163832223,"fUSD",-500.0,0.00018973,2,"2025-08-14T09:30:32.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143472,1755163832233,"fUSD",-500.0,0.00018973,2,"2025-08-14T09:30:32.233",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143473,1755163832244,"fUSD",-500.0,0.00018973,2,"2025-08-14T09:30:32.244",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143474,1755163832253,"fUSD",-500.0,0.00018973,2,"2025-08-14T09:30:32.253",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143475,1755163832262,"fUSD",-160.7,0.0001899,2,"2025-08-14T09:30:32.262",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143476,1755163832272,"fUSD",-160.7,0.0001899,2,"2025-08-14T09:30:32.272",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143477,1755163832281,"fUSD",-160.7,0.0001899,2,"2025-08-14T09:30:32.281",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143478,1755163832291,"fUSD",-464.61093466,0.0001899,2,"2025-08-14T09:30:32.291",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143479,1755163832301,"fUSD",-464.61093466,0.0001899,2,"2025-08-14T09:30:32.301",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143481,1755163832311,"fUSD",-464.61093466,0.0001899,2,"2025-08-14T09:30:32.311",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143483,1755163832321,"fUSD",-300.0,0.00018998,2,"2025-08-14T09:30:32.321",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143485,1755163832330,"fUSD",-300.0,0.00018998,2,"2025-08-14T09:30:32.330",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143487,1755163832341,"fUSD",-1200.0,0.00018998,2,"2025-08-14T09:30:32.341",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143489,1755163832351,"fUSD",-476.76690707,0.00018999,2,"2025-08-14T09:30:32.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143491,1755163832361,"fUSD",-151.51241682,0.00018999,2,"2025-08-14T09:30:32.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143493,1755163832371,"fUSD",-183.73683494,0.00018999,2,"2025-08-14T09:30:32.371",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143495,1755163832382,"fUSD",-300.0,0.00018999,2,"2025-08-14T09:30:32.382",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143496,1755163832391,"fUSD",-666.0,0.00018999,2,"2025-08-14T09:30:32.391",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143498,1755163832402,"fUSD",-300.0,0.00018999,2,"2025-08-14T09:30:32.402",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143499,1755163832412,"fUSD",-42252.05776085,0.00019,2,"2025-08-14T09:30:32.412",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143500,1755163832464,"fUSD",-114204.63636111,0.00019,2,"2025-08-14T09:30:32.464",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143501,1755163832476,"fUSD",-274.70847692,0.00019,2,"2025-08-14T09:30:32.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143504,1755163832487,"fUSD",-1676.729995,0.00019,2,"2025-08-14T09:30:32.487",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143506,1755163832499,"fUSD",-48371.99999787,0.00019,2,"2025-08-14T09:30:32.499",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143508,1755163832510,"fUSD",-298828.872671,0.00019,2,"2025-08-14T09:30:32.510",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143512,1755163832537,"fUSD",-714.75835227,0.00019,2,"2025-08-14T09:30:32.537",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143516,1755163832567,"fUSD",-528.4424959,0.00019,2,"2025-08-14T09:30:32.567",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143518,1755163832579,"fUSD",-750.7940001,0.00019,2,"2025-08-14T09:30:32.579",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143520,1755163832590,"fUSD",-747.06253279,0.00019,2,"2025-08-14T09:30:32.590",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143521,1755163832603,"fUSD",-1690.83748651,0.00019,2,"2025-08-14T09:30:32.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143533,1755163838120,"fUSD",-5890062.71701899,0.00019,2,"2025-08-14T09:30:38.120",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143536,1755163838444,"fUSD",-167.68907047,0.00019,2,"2025-08-14T09:30:38.444",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143543,1755163839990,"fUSD",-609.8673,0.000189,2,"2025-08-14T09:30:39.990",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143551,1755163840342,"fUSD",-125.57488897,0.000189,2,"2025-08-14T09:30:40.342",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143553,1755163840351,"fUSD",-7888.31429282,0.00019,2,"2025-08-14T09:30:40.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143556,1755163840363,"fUSD",-6687642.29786048,0.00019,2,"2025-08-14T09:30:40.363",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143557,1755163840374,"fUSD",-1409.78130266,0.00019,2,"2025-08-14T09:30:40.374",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143558,1755163840407,"fUSD",-14461.7367645,0.00019,2,"2025-08-14T09:30:40.407",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143569,1755163843084,"fUSD",-185.7649517,0.00018873,2,"2025-08-14T09:30:43.084",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143570,1755163843094,"fUSD",-1039.93504832,0.00019,2,"2025-08-14T09:30:43.094",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143571,1755163843195,"fUSD",-9438.97567454,0.00019,2,"2025-08-14T09:30:43.195",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143582,1755163846879,"fUSD",-518.0,0.00019,2,"2025-08-14T09:30:46.879",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143583,1755163847075,"fUSD",-1281.70239999,0.00019,2,"2025-08-14T09:30:47.075",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143590,1755163884288,"fUSD",876.98,0.00026172,120,"2025-08-14T09:31:24.288",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143591,1755163884788,"fUSD",876.98,0.00029443,120,"2025-08-14T09:31:24.788",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143593,1755163909296,"fUSD",-162.39050641,0.0001862,2,"2025-08-14T09:31:49.296",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143594,1755163911691,"fUSD",-204.99112723,0.0001862,2,"2025-08-14T09:31:51.691",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143595,1755163913596,"fUSD",343.21999885,0.0003013,120,"2025-08-14T09:31:53.596",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143596,1755163914692,"fUSD",-313.17062353,0.0001862,2,"2025-08-14T09:31:54.692",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143597,1755163917412,"fUSD",-164.83824924,0.0001862,2,"2025-08-14T09:31:57.412",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143599,1755163922495,"fUSD",-154.84,0.0001862,2,"2025-08-14T09:32:02.495",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143600,1755163925297,"fUSD",-300.0,0.0001862,2,"2025-08-14T09:32:05.297",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143601,1755163931266,"fUSD",-266.54209507,0.0001862,2,"2025-08-14T09:32:11.266",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143602,1755163933031,"fUSD",-152.0,0.0001862,2,"2025-08-14T09:32:13.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143603,1755163935910,"fUSD",-258.95630861,0.0001862,2,"2025-08-14T09:32:15.910",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143604,1755163938771,"fUSD",-154.36414904,0.0001862,2,"2025-08-14T09:32:18.771",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143605,1755163941113,"fUSD",-192.40386919,0.0001862,2,"2025-08-14T09:32:21.113",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143606,1755163945042,"fUSD",-258.73803656,0.0001862,2,"2025-08-14T09:32:25.042",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143607,1755163948096,"fUSD",-348.57032566,0.0001862,2,"2025-08-14T09:32:28.096",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143608,1755163950586,"fUSD",-188.81377823,0.0001862,2,"2025-08-14T09:32:30.586",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143609,1755163953312,"fUSD",-290.82773769,0.0001862,2,"2025-08-14T09:32:33.312",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143610,1755163955215,"fUSD",-60.51919354,0.0001862,2,"2025-08-14T09:32:35.215",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143611,1755163955256,"fUSD",-141.79018094,0.0001862,2,"2025-08-14T09:32:35.256",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143612,1755163958851,"fUSD",12024.25395663,0.00019979,7,"2025-08-14T09:32:38.851",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143613,1755163959203,"fUSD",-33.65581906,0.0001862,2,"2025-08-14T09:32:39.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143617,1755164030764,"fUSD",-300.0,0.00018899,2,"2025-08-14T09:33:50.764",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143618,1755164030786,"fUSD",-557.0,0.00018899,2,"2025-08-14T09:33:50.786",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143619,1755164030812,"fUSD",-29869.28628052,0.000189,2,"2025-08-14T09:33:50.812",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143620,1755164030834,"fUSD",-257.75,0.000189,2,"2025-08-14T09:33:50.834",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143621,1755164030855,"fUSD",-608.9721256,0.000189,2,"2025-08-14T09:33:50.855",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143622,1755164030877,"fUSD",-166.57395676,0.000189,2,"2025-08-14T09:33:50.877",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143623,1755164030898,"fUSD",-164.68523994,0.000189,2,"2025-08-14T09:33:50.898",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143624,1755164030920,"fUSD",-3665.07779751,0.000189,2,"2025-08-14T09:33:50.920",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143625,1755164030941,"fUSD",-25970.30473612,0.000189,2,"2025-08-14T09:33:50.941",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143626,1755164030966,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:50.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143627,1755164030988,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:50.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143628,1755164031010,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.010",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143629,1755164031032,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.032",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143630,1755164031053,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.053",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143631,1755164031074,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.074",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143632,1755164031095,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.095",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143633,1755164031116,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.116",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143634,1755164031138,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.138",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143635,1755164031160,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.160",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143636,1755164031182,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.182",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143637,1755164031204,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.204",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143638,1755164031226,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.226",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143639,1755164031249,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.249",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143640,1755164031271,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.271",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143641,1755164031293,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.293",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143642,1755164031317,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143643,1755164031339,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.339",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143644,1755164031361,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143645,1755164031383,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:33:51.383",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143646,1755164031406,"fUSD",-644420.34986355,0.00019,2,"2025-08-14T09:33:51.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143648,1755164091018,"fUSD",150.5,0.00026654,120,"2025-08-14T09:34:51.018",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143649,1755164091552,"fUSD",150.5,0.00026644,120,"2025-08-14T09:34:51.552",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143650,1755164092077,"fUSD",150.5,0.00026634,120,"2025-08-14T09:34:52.077",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143653,1755164119573,"fUSD",898.53,0.00030136,120,"2025-08-14T09:35:19.573",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143656,1755164209170,"fUSD",211.22,0.00013699,2,"2025-08-14T09:36:49.170",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143767,1755164477826,"fUSD",-412.62837031,0.00018618,2,"2025-08-14T09:41:17.826",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143768,1755164480060,"fUSD",-166.66666667,0.00018618,2,"2025-08-14T09:41:20.060",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143769,1755164482692,"fUSD",-197.99895624,0.00018525,2,"2025-08-14T09:41:22.692",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143770,1755164482713,"fUSD",-78.78458333,0.00018618,2,"2025-08-14T09:41:22.713",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143771,1755164484564,"fUSD",-389.9204068,0.00018618,2,"2025-08-14T09:41:24.564",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143772,1755164489638,"fUSD",-230.72176158,0.00018618,2,"2025-08-14T09:41:29.638",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143773,1755164491804,"fUSD",-240.70797037,0.00018618,2,"2025-08-14T09:41:31.804",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143774,1755164495351,"fUSD",-167.86299702,0.00018618,2,"2025-08-14T09:41:35.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143775,1755164498828,"fUSD",-151.20487596,0.0001855,2,"2025-08-14T09:41:38.828",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143776,1755164501139,"fUSD",-98.79512404,0.0001855,2,"2025-08-14T09:41:41.139",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143777,1755164501161,"fUSD",-144.08411136,0.00018618,2,"2025-08-14T09:41:41.161",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143778,1755164505165,"fUSD",-21.04313256,0.00018618,2,"2025-08-14T09:41:45.165",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143780,1755164530471,"fUSD",250.0,0.00015,2,"2025-08-14T09:42:10.471",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143819,1755164620977,"fUSD",-164.12914671,0.00018618,2,"2025-08-14T09:43:40.977",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143823,1755164623340,"fUSD",-278.99456305,0.00018618,2,"2025-08-14T09:43:43.340",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143824,1755164625476,"fUSD",-286.25140831,0.00018618,2,"2025-08-14T09:43:45.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143826,1755164628940,"fUSD",-161.24937041,0.00018618,2,"2025-08-14T09:43:48.940",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143827,1755164630311,"fUSD",-332.04821924,0.00018618,2,"2025-08-14T09:43:50.311",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143830,1755164635492,"fUSD",-205.76985161,0.00018618,2,"2025-08-14T09:43:55.492",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143833,1755164639521,"fUSD",-153.79308063,0.00018618,2,"2025-08-14T09:43:59.521",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143834,1755164640669,"fUSD",-194.71436986,0.00018501,2,"2025-08-14T09:44:00.669",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143836,1755164642821,"fUSD",-173.88785439,0.00018501,2,"2025-08-14T09:44:02.821",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143838,1755164646994,"fUSD",-352.41282649,0.00018501,2,"2025-08-14T09:44:06.994",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143842,1755164652777,"fUSD",-180.20380292,0.00018501,2,"2025-08-14T09:44:12.777",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143843,1755164652860,"fUSD",1272.28172638,0.00018999,5,"2025-08-14T09:44:12.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143845,1755164656302,"fUSD",-314.70815661,0.00018501,2,"2025-08-14T09:44:16.302",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143847,1755164659104,"fUSD",-200.02420434,0.00018501,2,"2025-08-14T09:44:19.104",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143849,1755164662833,"fUSD",-228.24815936,0.00018501,2,"2025-08-14T09:44:22.833",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143852,1755164665000,"fUSD",-4.86062603,0.00018501,2,"2025-08-14T09:44:25.000",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143853,1755164665023,"fUSD",-27.54436004,0.00018618,2,"2025-08-14T09:44:25.023",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143871,1755164698448,"fUSD",-300.0,0.00018442,2,"2025-08-14T09:44:58.448",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143873,1755164701755,"fUSD",-168.0,0.00018442,2,"2025-08-14T09:45:01.755",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143875,1755164706088,"fUSD",-281.67908235,0.00018442,2,"2025-08-14T09:45:06.088",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143877,1755164708756,"fUSD",-170.78623254,0.00018442,2,"2025-08-14T09:45:08.756",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143879,1755164711256,"fUSD",-168.95176597,0.00018442,2,"2025-08-14T09:45:11.256",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143887,1755164720018,"fUSD",-254.58401259,0.00018442,2,"2025-08-14T09:45:20.018",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143890,1755164723494,"fUSD",-287.94011415,0.00018442,2,"2025-08-14T09:45:23.494",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143892,1755164727534,"fUSD",-0.7487924,0.00018442,2,"2025-08-14T09:45:27.534",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143893,1755164727557,"fUSD",-162.32286608,0.00018519,2,"2025-08-14T09:45:27.557",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143895,1755164732686,"fUSD",-150.0,0.00018307,2,"2025-08-14T09:45:32.686",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143896,1755164732708,"fUSD",-61.72505245,0.00018519,2,"2025-08-14T09:45:32.708",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143897,1755164732730,"fUSD",-100.84875772,0.00018567,2,"2025-08-14T09:45:32.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143899,1755164735623,"fUSD",-195.12528895,0.00018567,2,"2025-08-14T09:45:35.623",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143901,1755164739199,"fUSD",-239.2168466,0.00018567,2,"2025-08-14T09:45:39.199",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143903,1755164741560,"fUSD",-165.87744267,0.00018567,2,"2025-08-14T09:45:41.560",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143905,1755164743516,"fUSD",-168.0,0.00018567,2,"2025-08-14T09:45:43.516",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143933,1755164810452,"fUSD",252.5,0.00026089,120,"2025-08-14T09:46:50.452",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143944,1755164839293,"fUSD",-200.0,0.00018397,2,"2025-08-14T09:47:19.293",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143945,1755164839319,"fUSD",-683.0,0.00018566,2,"2025-08-14T09:47:19.319",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143946,1755164839346,"fUSD",-300.0,0.00018566,2,"2025-08-14T09:47:19.346",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143947,1755164839374,"fUSD",-1130.93166406,0.00018567,2,"2025-08-14T09:47:19.374",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143948,1755164839399,"fUSD",-2000.0,0.00018567,2,"2025-08-14T09:47:19.399",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143949,1755164839427,"fUSD",-1686.06833594,0.00018567,2,"2025-08-14T09:47:19.427",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143974,1755164913001,"fUSD",-313.93166406,0.00018567,2,"2025-08-14T09:48:33.001",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143975,1755164913027,"fUSD",-363.277,0.00018567,2,"2025-08-14T09:48:33.027",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143976,1755164913053,"fUSD",-250.0,0.00018626,2,"2025-08-14T09:48:33.053",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143977,1755164913080,"fUSD",-832.76926309,0.00018684,2,"2025-08-14T09:48:33.080",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379143981,1755164924151,"fUSD",1665.92,0.00018264,2,"2025-08-14T09:48:44.151",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144022,1755164989996,"fUSD",2599.07,0.00018237,2,"2025-08-14T09:49:49.996",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144029,1755165003012,"fUSD",4000.0,0.0002,4,"2025-08-14T09:50:03.012",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144053,1755165033608,"fUSD",-250.0,0.00018747,2,"2025-08-14T09:50:33.608",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144054,1755165033618,"fUSD",-1702.89010633,0.000188,2,"2025-08-14T09:50:33.618",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144055,1755165033628,"fUSD",-487.18499,0.0001881,2,"2025-08-14T09:50:33.628",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144056,1755165033638,"fUSD",-300.0,0.00018876,2,"2025-08-14T09:50:33.638",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144057,1755165033648,"fUSD",-300.0,0.00018876,2,"2025-08-14T09:50:33.648",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144058,1755165033658,"fUSD",-3015.201,0.00018877,2,"2025-08-14T09:50:33.658",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144059,1755165033669,"fUSD",-171.134,0.00018877,2,"2025-08-14T09:50:33.669",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144060,1755165033679,"fUSD",-503.35980489,0.00018899,2,"2025-08-14T09:50:33.679",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144061,1755165033688,"fUSD",-161.24937041,0.00018899,2,"2025-08-14T09:50:33.688",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144062,1755165033698,"fUSD",-504.51187821,0.00018899,2,"2025-08-14T09:50:33.698",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144063,1755165033709,"fUSD",-11694.3756577,0.000189,2,"2025-08-14T09:50:33.709",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144064,1755165033722,"fUSD",-12169.0,0.000189,2,"2025-08-14T09:50:33.722",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144065,1755165033757,"fUSD",-529.24915692,0.000189,2,"2025-08-14T09:50:33.757",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144066,1755165033893,"fUSD",-955.82129806,0.000189,2,"2025-08-14T09:50:33.893",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144067,1755165033931,"fUSD",-34036.67529094,0.000189,2,"2025-08-14T09:50:33.931",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144068,1755165033941,"fUSD",-1353.24015228,0.000189,2,"2025-08-14T09:50:33.941",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144069,1755165033951,"fUSD",-161.75804296,0.000189,2,"2025-08-14T09:50:33.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144070,1755165033960,"fUSD",-165.37921233,0.000189,2,"2025-08-14T09:50:33.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144071,1755165033970,"fUSD",-23263.01094406,0.000189,2,"2025-08-14T09:50:33.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144072,1755165033980,"fUSD",-1050.36164567,0.000189,2,"2025-08-14T09:50:33.980",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144073,1755165033990,"fUSD",-163.78994141,0.000189,2,"2025-08-14T09:50:33.990",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144074,1755165033999,"fUSD",-3556.83093116,0.000189,2,"2025-08-14T09:50:33.999",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144075,1755165034010,"fUSD",-167.21,0.00018949,2,"2025-08-14T09:50:34.010",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144076,1755165034023,"fUSD",-501.86954801,0.00018973,2,"2025-08-14T09:50:34.023",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144077,1755165034033,"fUSD",-500.0,0.00018973,2,"2025-08-14T09:50:34.033",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144078,1755165034043,"fUSD",-353.77156043,0.00018973,2,"2025-08-14T09:50:34.043",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144079,1755165034053,"fUSD",-185.52545476,0.00018973,2,"2025-08-14T09:50:34.053",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144080,1755165034065,"fUSD",-313.69798108,0.00018973,2,"2025-08-14T09:50:34.065",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144081,1755165034076,"fUSD",-500.0,0.00018973,2,"2025-08-14T09:50:34.076",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144082,1755165034086,"fUSD",-238.00662391,0.00018973,2,"2025-08-14T09:50:34.086",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144083,1755165034116,"fUSD",-261.99337609,0.00018973,2,"2025-08-14T09:50:34.116",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144084,1755165034126,"fUSD",-161.90884673,0.00018973,2,"2025-08-14T09:50:34.126",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144085,1755165034136,"fUSD",-500.0,0.00018973,2,"2025-08-14T09:50:34.136",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144086,1755165034145,"fUSD",-172.98423825,0.00018973,2,"2025-08-14T09:50:34.145",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144087,1755165034155,"fUSD",-516.38800282,0.00018973,2,"2025-08-14T09:50:34.155",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144088,1755165034165,"fUSD",-500.0,0.00018973,2,"2025-08-14T09:50:34.165",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144089,1755165034174,"fUSD",-500.0,0.00018973,2,"2025-08-14T09:50:34.174",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144090,1755165034184,"fUSD",-500.0,0.00018973,2,"2025-08-14T09:50:34.184",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144091,1755165034194,"fUSD",-500.0,0.00018973,2,"2025-08-14T09:50:34.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144092,1755165034203,"fUSD",-500.0,0.00018973,2,"2025-08-14T09:50:34.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144093,1755165034217,"fUSD",-500.0,0.00018973,2,"2025-08-14T09:50:34.217",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144094,1755165034228,"fUSD",-10592.63246386,0.00018986,2,"2025-08-14T09:50:34.228",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144095,1755165034239,"fUSD",-384.49110174,0.00018986,2,"2025-08-14T09:50:34.239",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144096,1755165034251,"fUSD",-1107.52199908,0.00018986,2,"2025-08-14T09:50:34.251",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144097,1755165034407,"fUSD",-1182.85446481,0.00018986,2,"2025-08-14T09:50:34.407",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144099,1755165038109,"fUSD",-188.53713839,0.000189,2,"2025-08-14T09:50:38.109",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144100,1755165038119,"fUSD",-796.82134161,0.00018986,2,"2025-08-14T09:50:38.119",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144101,1755165038130,"fUSD",-2282.6786289,0.00018986,2,"2025-08-14T09:50:38.130",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144102,1755165038139,"fUSD",-2715.69457501,0.00018986,2,"2025-08-14T09:50:38.139",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144103,1755165038217,"fUSD",-13764.30542499,0.00018986,2,"2025-08-14T09:50:38.217",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144104,1755165038226,"fUSD",-4765.0,0.00018986,2,"2025-08-14T09:50:38.226",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144105,1755165038235,"fUSD",-153.65205854,0.00018989,2,"2025-08-14T09:50:38.235",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144106,1755165038244,"fUSD",-200.0,0.00018989,2,"2025-08-14T09:50:38.244",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144107,1755165038254,"fUSD",-500.0,0.00018989,2,"2025-08-14T09:50:38.254",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144108,1755165038263,"fUSD",-500.0,0.00018989,2,"2025-08-14T09:50:38.263",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144109,1755165038272,"fUSD",-500.0,0.00018989,2,"2025-08-14T09:50:38.272",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144110,1755165038282,"fUSD",-500.0,0.00018989,2,"2025-08-14T09:50:38.282",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144111,1755165038291,"fUSD",-500.0,0.00018989,2,"2025-08-14T09:50:38.291",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144112,1755165038300,"fUSD",-500.0,0.00018989,2,"2025-08-14T09:50:38.300",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144113,1755165038309,"fUSD",-500.0,0.00018989,2,"2025-08-14T09:50:38.309",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144114,1755165038319,"fUSD",-500.0,0.00018989,2,"2025-08-14T09:50:38.319",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144115,1755165038328,"fUSD",-500.0,0.00018989,2,"2025-08-14T09:50:38.328",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144116,1755165038337,"fUSD",-500.0,0.00018989,2,"2025-08-14T09:50:38.337",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144117,1755165038346,"fUSD",-500.0,0.00018989,2,"2025-08-14T09:50:38.346",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144118,1755165038355,"fUSD",-500.0,0.00018989,2,"2025-08-14T09:50:38.355",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144119,1755165038364,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:50:38.364",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144120,1755165038374,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:50:38.374",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144121,1755165038383,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:50:38.383",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144122,1755165038393,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:50:38.393",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144123,1755165038402,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:50:38.402",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144124,1755165038411,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:50:38.411",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144125,1755165038421,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:50:38.421",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144126,1755165038430,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:50:38.430",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144128,1755165038440,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:50:38.440",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144130,1755165038450,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:50:38.450",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144131,1755165038460,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:50:38.460",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144133,1755165038470,"fUSD",-151.0,0.00018989,2,"2025-08-14T09:50:38.470",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144134,1755165038479,"fUSD",-151.11,0.0001899,2,"2025-08-14T09:50:38.479",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144135,1755165038489,"fUSD",-151.11,0.0001899,2,"2025-08-14T09:50:38.489",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144136,1755165038499,"fUSD",-151.11,0.0001899,2,"2025-08-14T09:50:38.499",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144137,1755165038509,"fUSD",-151.11,0.0001899,2,"2025-08-14T09:50:38.509",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144138,1755165038518,"fUSD",-151.11,0.0001899,2,"2025-08-14T09:50:38.518",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144140,1755165038528,"fUSD",-151.11,0.0001899,2,"2025-08-14T09:50:38.528",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144142,1755165038538,"fUSD",-915.74376228,0.0001899,2,"2025-08-14T09:50:38.538",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144144,1755165038547,"fUSD",-915.74376228,0.0001899,2,"2025-08-14T09:50:38.547",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144145,1755165038557,"fUSD",-915.74376228,0.0001899,2,"2025-08-14T09:50:38.557",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144146,1755165038567,"fUSD",-1000.0,0.00018999,2,"2025-08-14T09:50:38.567",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144147,1755165038577,"fUSD",-993.8925,0.00018999,2,"2025-08-14T09:50:38.577",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144148,1755165038587,"fUSD",-196.30767131,0.00018999,2,"2025-08-14T09:50:38.587",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144149,1755165038597,"fUSD",-1255801.13933941,0.00019,2,"2025-08-14T09:50:38.597",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144151,1755165038607,"fUSD",-5768786.47631959,0.00019,2,"2025-08-14T09:50:38.607",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144152,1755165038616,"fUSD",-24789.3561695,0.00019,2,"2025-08-14T09:50:38.616",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144153,1755165038627,"fUSD",-5061.78555012,0.00019,2,"2025-08-14T09:50:38.627",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144154,1755165038637,"fUSD",-1706.86093633,0.00019,2,"2025-08-14T09:50:38.637",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144155,1755165038646,"fUSD",-109120.74935422,0.00019,2,"2025-08-14T09:50:38.646",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144156,1755165038656,"fUSD",-414.08230696,0.00019,2,"2025-08-14T09:50:38.656",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144157,1755165038665,"fUSD",-500.0,0.00019044,2,"2025-08-14T09:50:38.665",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144158,1755165038675,"fUSD",-500.0,0.00019099,2,"2025-08-14T09:50:38.675",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144159,1755165038684,"fUSD",-500.0,0.00019154,2,"2025-08-14T09:50:38.684",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144160,1755165038694,"fUSD",-500.0,0.00019209,2,"2025-08-14T09:50:38.694",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144161,1755165038703,"fUSD",-500.0,0.00019264,2,"2025-08-14T09:50:38.703",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144162,1755165038713,"fUSD",-500.0,0.00019319,2,"2025-08-14T09:50:38.713",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144163,1755165038723,"fUSD",-500.0,0.00019374,2,"2025-08-14T09:50:38.723",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144164,1755165038732,"fUSD",-500.0,0.00019429,2,"2025-08-14T09:50:38.732",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144165,1755165038742,"fUSD",-196441.11751918,0.00019436,2,"2025-08-14T09:50:38.742",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144166,1755165038751,"fUSD",-832.76926309,0.0001945,2,"2025-08-14T09:50:38.751",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144167,1755165038761,"fUSD",-500.0,0.00019473,2,"2025-08-14T09:50:38.761",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144168,1755165038771,"fUSD",-259.56680141,0.00019473,2,"2025-08-14T09:50:38.771",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144169,1755165038780,"fUSD",-160.62264424,0.00019473,2,"2025-08-14T09:50:38.780",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144170,1755165038790,"fUSD",-251.59329574,0.00019473,2,"2025-08-14T09:50:38.790",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144171,1755165038800,"fUSD",-329.05909186,0.00019473,2,"2025-08-14T09:50:38.800",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144172,1755165038809,"fUSD",-500.0,0.00019473,2,"2025-08-14T09:50:38.809",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144173,1755165038818,"fUSD",-500.0,0.00019473,2,"2025-08-14T09:50:38.818",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144174,1755165038828,"fUSD",-159.9005842,0.00019473,2,"2025-08-14T09:50:38.828",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144175,1755165038838,"fUSD",-500.0,0.00019473,2,"2025-08-14T09:50:38.838",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144176,1755165038847,"fUSD",-500.0,0.00019473,2,"2025-08-14T09:50:38.847",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144177,1755165038857,"fUSD",-500.0,0.00019473,2,"2025-08-14T09:50:38.857",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144178,1755165038866,"fUSD",-582.09833135,0.00019473,2,"2025-08-14T09:50:38.866",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144179,1755165038876,"fUSD",-500.0,0.00019473,2,"2025-08-14T09:50:38.876",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144180,1755165038886,"fUSD",-500.0,0.00019473,2,"2025-08-14T09:50:38.886",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144181,1755165038895,"fUSD",-500.0,0.00019473,2,"2025-08-14T09:50:38.895",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144182,1755165038906,"fUSD",-500.0,0.00019473,2,"2025-08-14T09:50:38.906",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144183,1755165038915,"fUSD",-500.0,0.00019484,2,"2025-08-14T09:50:38.915",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144184,1755165038926,"fUSD",-500.0,0.00019521,2,"2025-08-14T09:50:38.926",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144185,1755165038935,"fUSD",-348.82562581,0.00019521,2,"2025-08-14T09:50:38.935",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144186,1755165038945,"fUSD",-501.31328798,0.00019521,2,"2025-08-14T09:50:38.945",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144187,1755165038955,"fUSD",-1000.0,0.00019521,2,"2025-08-14T09:50:38.955",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144188,1755165038965,"fUSD",-151.0,0.00019537,2,"2025-08-14T09:50:38.965",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144189,1755165038975,"fUSD",-500.0,0.00019539,2,"2025-08-14T09:50:38.975",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144190,1755165038985,"fUSD",-1000.0,0.00019699,2,"2025-08-14T09:50:38.985",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144191,1755165038994,"fUSD",-5519.70228865,0.0001981,2,"2025-08-14T09:50:38.994",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144192,1755165039004,"fUSD",-7956.07281546,0.0001981,2,"2025-08-14T09:50:39.004",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144193,1755165039015,"fUSD",-487.185,0.0001981,2,"2025-08-14T09:50:39.015",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144194,1755165039029,"fUSD",-134021.02255209,0.0001998,2,"2025-08-14T09:50:39.029",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144195,1755165039039,"fUSD",-167.21,0.00019991,2,"2025-08-14T09:50:39.039",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144196,1755165039048,"fUSD",-1000.0,0.00020021,2,"2025-08-14T09:50:39.048",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144197,1755165039058,"fUSD",-500.0,0.00020021,2,"2025-08-14T09:50:39.058",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144198,1755165039067,"fUSD",-1000.0,0.00020021,2,"2025-08-14T09:50:39.067",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144199,1755165039077,"fUSD",-1000.0,0.00020021,2,"2025-08-14T09:50:39.077",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144200,1755165039087,"fUSD",-500.0,0.00020021,2,"2025-08-14T09:50:39.087",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144201,1755165039097,"fUSD",-1000.0,0.00020021,2,"2025-08-14T09:50:39.097",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144202,1755165039107,"fUSD",-1141.11991256,0.00020021,2,"2025-08-14T09:50:39.107",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144203,1755165039116,"fUSD",-558.05416662,0.00020068,2,"2025-08-14T09:50:39.116",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144204,1755165039125,"fUSD",-151.0,0.00020085,2,"2025-08-14T09:50:39.125",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144205,1755165039134,"fUSD",-211.22,0.00020187,2,"2025-08-14T09:50:39.134",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144206,1755165039143,"fUSD",-250.0,0.00020424,2,"2025-08-14T09:50:39.143",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144207,1755165039152,"fUSD",-151.0,0.000205,2,"2025-08-14T09:50:39.152",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144208,1755165039162,"fUSD",-420.0,0.00020577,2,"2025-08-14T09:50:39.162",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144209,1755165039170,"fUSD",-223.0,0.00020577,2,"2025-08-14T09:50:39.170",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144210,1755165039179,"fUSD",-250.0,0.00020581,2,"2025-08-14T09:50:39.179",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144211,1755165039190,"fUSD",-487.185,0.0002081,2,"2025-08-14T09:50:39.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144212,1755165039199,"fUSD",-6321.1070151,0.00021,2,"2025-08-14T09:50:39.199",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144213,1755165039209,"fUSD",-167.21,0.00021034,2,"2025-08-14T09:50:39.209",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144214,1755165039218,"fUSD",-779.86371,0.0002123,2,"2025-08-14T09:50:39.218",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144215,1755165039227,"fUSD",-779.86371,0.0002123,2,"2025-08-14T09:50:39.227",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144216,1755165039237,"fUSD",-779.86371,0.0002125,2,"2025-08-14T09:50:39.237",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144217,1755165039247,"fUSD",-779.86371,0.0002126,2,"2025-08-14T09:50:39.247",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144218,1755165039256,"fUSD",-779.8637,0.0002128,2,"2025-08-14T09:50:39.256",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144219,1755165039266,"fUSD",-779.86371,0.0002128,2,"2025-08-14T09:50:39.266",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144220,1755165039275,"fUSD",-207.4,0.00021728,2,"2025-08-14T09:50:39.275",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144221,1755165039284,"fUSD",-487.185,0.0002181,2,"2025-08-14T09:50:39.284",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144222,1755165039293,"fUSD",-203.57593939,0.00021918,2,"2025-08-14T09:50:39.293",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144223,1755165039302,"fUSD",-1293.41,0.00021965,2,"2025-08-14T09:50:39.302",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144224,1755165039312,"fUSD",-266.16,0.00022,2,"2025-08-14T09:50:39.312",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144225,1755165039321,"fUSD",-666.0,0.00022007,3,"2025-08-14T09:50:39.321",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144226,1755165039330,"fUSD",-197.96,0.00022045,2,"2025-08-14T09:50:39.330",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144227,1755165039340,"fUSD",-167.21,0.00022076,2,"2025-08-14T09:50:39.340",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144228,1755165039349,"fUSD",-643.01,0.00022375,2,"2025-08-14T09:50:39.349",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144229,1755165039358,"fUSD",-587.0,0.00022432,2,"2025-08-14T09:50:39.358",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144230,1755165039367,"fUSD",-487.185,0.0002281,2,"2025-08-14T09:50:39.367",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144231,1755165039376,"fUSD",-4000.0,0.00023,4,"2025-08-14T09:50:39.376",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144232,1755165039385,"fUSD",-3556.83093112,0.00023015,2,"2025-08-14T09:50:39.385",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144233,1755165039394,"fUSD",-1353.24015228,0.000231,2,"2025-08-14T09:50:39.394",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144234,1755165039404,"fUSD",-156.92221538,0.0002311,2,"2025-08-14T09:50:39.404",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144235,1755165039413,"fUSD",-197.96,0.00023148,2,"2025-08-14T09:50:39.413",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144236,1755165039422,"fUSD",-250.0,0.00023155,2,"2025-08-14T09:50:39.422",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144237,1755165039431,"fUSD",-442.2,0.00023194,2,"2025-08-14T09:50:39.431",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144238,1755165039440,"fUSD",-1000.0,0.00023362,2,"2025-08-14T09:50:39.440",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144239,1755165039449,"fUSD",-162.11,0.00023726,2,"2025-08-14T09:50:39.449",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144240,1755165039458,"fUSD",-487.185,0.0002381,2,"2025-08-14T09:50:39.458",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144241,1755165039467,"fUSD",-165.3792123,0.0002415,2,"2025-08-14T09:50:39.467",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144242,1755165039476,"fUSD",-197.96,0.0002425,2,"2025-08-14T09:50:39.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144243,1755165039485,"fUSD",-266.16,0.00024261,2,"2025-08-14T09:50:39.485",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144244,1755165039494,"fUSD",-162.69,0.00024401,2,"2025-08-14T09:50:39.494",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144245,1755165039504,"fUSD",-823.0,0.00024454,2,"2025-08-14T09:50:39.504",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144246,1755165039513,"fUSD",-185.09793138,0.00024467,2,"2025-08-14T09:50:39.513",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144247,1755165039522,"fUSD",-534.72,0.00024685,30,"2025-08-14T09:50:39.522",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144248,1755165039531,"fUSD",-150.0,0.00024799,2,"2025-08-14T09:50:39.531",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144249,1755165039541,"fUSD",-9389.7199863,0.000248,2,"2025-08-14T09:50:39.541",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144250,1755165039550,"fUSD",-164.46,0.00024822,2,"2025-08-14T09:50:39.550",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144251,1755165039560,"fUSD",-500.0,0.00024873,2,"2025-08-14T09:50:39.560",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144252,1755165039569,"fUSD",-8420.31821918,0.000249,2,"2025-08-14T09:50:39.569",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144253,1755165039580,"fUSD",-253.53589,0.000249,7,"2025-08-14T09:50:39.580",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144254,1755165039590,"fUSD",-253.53589,0.000249,7,"2025-08-14T09:50:39.590",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144255,1755165039599,"fUSD",-480.675789,0.000249,7,"2025-08-14T09:50:39.599",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144256,1755165039609,"fUSD",-480.675789,0.000249,7,"2025-08-14T09:50:39.609",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144257,1755165039618,"fUSD",-405.284895,0.000249,7,"2025-08-14T09:50:39.618",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144258,1755165039627,"fUSD",-405.284895,0.000249,7,"2025-08-14T09:50:39.627",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144259,1755165039636,"fUSD",-152.10294,0.000249,7,"2025-08-14T09:50:39.636",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144260,1755165039645,"fUSD",-151.0,0.000249,7,"2025-08-14T09:50:39.645",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144261,1755165039654,"fUSD",-162.11,0.00024912,2,"2025-08-14T09:50:39.654",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144262,1755165039664,"fUSD",-197.96,0.00025352,2,"2025-08-14T09:50:39.664",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144263,1755165039673,"fUSD",-1649.06,0.00025901,2,"2025-08-14T09:50:39.673",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144264,1755165039683,"fUSD",-7429.75924427,0.00026,2,"2025-08-14T09:50:39.683",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144265,1755165039692,"fUSD",-4000.0,0.00026,4,"2025-08-14T09:50:39.692",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144266,1755165039702,"fUSD",-162.11,0.00026099,2,"2025-08-14T09:50:39.702",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144267,1755165039712,"fUSD",-1000.0,0.00026283,2,"2025-08-14T09:50:39.712",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144268,1755165039721,"fUSD",-197.96,0.00026455,2,"2025-08-14T09:50:39.721",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144269,1755165039731,"fUSD",-266.16,0.00026521,7,"2025-08-14T09:50:39.731",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144270,1755165039741,"fUSD",-1152.0,0.00026658,2,"2025-08-14T09:50:39.741",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144271,1755165039750,"fUSD",-211.22,0.00026676,2,"2025-08-14T09:50:39.750",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144272,1755165039759,"fUSD",-442.2,0.00026846,2,"2025-08-14T09:50:39.759",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144273,1755165039768,"fUSD",-458.13769775,0.00027,3,"2025-08-14T09:50:39.768",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144274,1755165039778,"fUSD",-458.13769775,0.00027,3,"2025-08-14T09:50:39.778",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144275,1755165039787,"fUSD",-3556.83093112,0.0002713,2,"2025-08-14T09:50:39.787",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144276,1755165039797,"fUSD",-501.0,0.00027137,2,"2025-08-14T09:50:39.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144277,1755165039806,"fUSD",-506.0,0.00027137,2,"2025-08-14T09:50:39.806",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144278,1755165039815,"fUSD",-509.0,0.00027137,2,"2025-08-14T09:50:39.815",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144279,1755165039824,"fUSD",-160.38332308,0.00027219,2,"2025-08-14T09:50:39.824",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144280,1755165039834,"fUSD",-162.11,0.00027285,2,"2025-08-14T09:50:39.834",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144281,1755165039844,"fUSD",-170.0,0.00027293,7,"2025-08-14T09:50:39.844",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144282,1755165039853,"fUSD",-1353.24015228,0.000273,12,"2025-08-14T09:50:39.853",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144283,1755165039862,"fUSD",-208.48,0.00027397,80,"2025-08-14T09:50:39.862",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144284,1755165039871,"fUSD",-300.0,0.00027397,5,"2025-08-14T09:50:39.871",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144285,1755165039881,"fUSD",-300.0,0.00027945,5,"2025-08-14T09:50:39.881",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144286,1755165039891,"fUSD",-161.75804296,0.000286,2,"2025-08-14T09:50:39.891",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144287,1755165039900,"fUSD",-266.16,0.00028782,30,"2025-08-14T09:50:39.900",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144288,1755165039909,"fUSD",-4000.0,0.00029,4,"2025-08-14T09:50:39.909",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144289,1755165039918,"fUSD",-1677.31,0.00029009,2,"2025-08-14T09:50:39.918",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144290,1755165039927,"fUSD",-150.99,0.00029009,2,"2025-08-14T09:50:39.927",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144291,1755165039937,"fUSD",-1613.0,0.00029061,2,"2025-08-14T09:50:39.937",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144292,1755165039947,"fUSD",-1000.0,0.00029203,2,"2025-08-14T09:50:39.947",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144293,1755165039956,"fUSD",-165.3792123,0.000294,2,"2025-08-14T09:50:39.956",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144294,1755165039965,"fUSD",-501.0,0.00029919,5,"2025-08-14T09:50:39.965",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144295,1755165039975,"fUSD",-1355.0,0.0003,30,"2025-08-14T09:50:39.975",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144297,1755165039985,"fUSD",-1711.8404,0.0003,5,"2025-08-14T09:50:39.985",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144299,1755165039995,"fUSD",-200.0,0.0003013,2,"2025-08-14T09:50:39.995",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144300,1755165040005,"fUSD",-152.47021,0.0003013,14,"2025-08-14T09:50:40.005",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144301,1755165040015,"fUSD",-200.0,0.00030136,2,"2025-08-14T09:50:40.015",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144302,1755165040027,"fUSD",-200.0,0.00030431,2,"2025-08-14T09:50:40.027",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144303,1755165040037,"fUSD",-200.0,0.00030437,2,"2025-08-14T09:50:40.037",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144304,1755165040047,"fUSD",-442.2,0.00030498,3,"2025-08-14T09:50:40.047",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144305,1755165040057,"fUSD",-200.0,0.00030742,2,"2025-08-14T09:50:40.057",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144306,1755165040067,"fUSD",-534.72,0.00030909,30,"2025-08-14T09:50:40.067",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144307,1755165040076,"fUSD",-266.16,0.00031043,30,"2025-08-14T09:50:40.076",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144308,1755165040086,"fUSD",-200.0,0.00031049,2,"2025-08-14T09:50:40.086",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144309,1755165040096,"fUSD",-1355.0,0.000312,30,"2025-08-14T09:50:40.096",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144311,1755165040107,"fUSD",-3556.83093112,0.00031246,2,"2025-08-14T09:50:40.107",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144312,1755165040116,"fUSD",-162.69,0.0003125,2,"2025-08-14T09:50:40.116",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144313,1755165040126,"fUSD",-167.93,0.00031261,2,"2025-08-14T09:50:40.126",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144314,1755165040135,"fUSD",-163.84443077,0.00031329,2,"2025-08-14T09:50:40.135",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144315,1755165040144,"fUSD",-200.0,0.0003136,2,"2025-08-14T09:50:40.144",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144316,1755165040153,"fUSD",-1353.24015228,0.000315,25,"2025-08-14T09:50:40.153",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144317,1755165040163,"fUSD",-2258.0,0.00031681,3,"2025-08-14T09:50:40.163",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144318,1755165040172,"fUSD",-211.86673127,0.00031681,2,"2025-08-14T09:50:40.172",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144319,1755165040181,"fUSD",-160.0,0.00031681,2,"2025-08-14T09:50:40.181",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144320,1755165040190,"fUSD",-179.0,0.00031891,3,"2025-08-14T09:50:40.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144321,1755165040199,"fUSD",-8594.0,0.0003199,2,"2025-08-14T09:50:40.199",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144322,1755165040208,"fUSD",-4000.0,0.00032,4,"2025-08-14T09:50:40.208",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144323,1755165040219,"fUSD",-221.94,0.00032113,2,"2025-08-14T09:50:40.219",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144324,1755165040228,"fUSD",-1000.0,0.00032123,2,"2025-08-14T09:50:40.228",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144325,1755165040238,"fUSD",-501.0,0.00032702,8,"2025-08-14T09:50:40.238",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144326,1755165040247,"fUSD",-876.98,0.00032715,120,"2025-08-14T09:50:40.247",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144327,1755165040257,"fUSD",-7709.8,0.00032876,120,"2025-08-14T09:50:40.257",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144328,1755165040266,"fUSD",-400.0,0.00032877,7,"2025-08-14T09:50:40.266",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144329,1755165040275,"fUSD",-73074.6,0.000329,2,"2025-08-14T09:50:40.275",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144330,1755165040284,"fUSD",-7132.16,0.000329,30,"2025-08-14T09:50:40.284",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144331,1755165040294,"fUSD",-19472.88,0.000329,14,"2025-08-14T09:50:40.294",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144332,1755165040303,"fUSD",-458.13769775,0.000329,30,"2025-08-14T09:50:40.303",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144333,1755165040313,"fUSD",-211.22,0.00033165,2,"2025-08-14T09:50:40.313",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144334,1755165040323,"fUSD",-500.0,0.00033173,5,"2025-08-14T09:50:40.323",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144335,1755165040333,"fUSD",-500.0,0.00033173,5,"2025-08-14T09:50:40.333",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144336,1755165040343,"fUSD",-500.0,0.00033173,5,"2025-08-14T09:50:40.343",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144337,1755165040352,"fUSD",-500.45598926,0.00033173,5,"2025-08-14T09:50:40.352",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144338,1755165040362,"fUSD",-666.0,0.00033199,10,"2025-08-14T09:50:40.362",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144339,1755165040372,"fUSD",-666.0,0.00033199,10,"2025-08-14T09:50:40.372",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144340,1755165040382,"fUSD",-666.0,0.00033199,10,"2025-08-14T09:50:40.382",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144341,1755165040391,"fUSD",-493488.41,0.000332,14,"2025-08-14T09:50:40.391",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144342,1755165040401,"fUSD",-153.264843,0.000332,7,"2025-08-14T09:50:40.401",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144343,1755165040411,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.411",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144344,1755165040421,"fUSD",-186.071851,0.000332,7,"2025-08-14T09:50:40.421",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144345,1755165040430,"fUSD",-186.071851,0.000332,7,"2025-08-14T09:50:40.430",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144346,1755165040439,"fUSD",-4155.371538,0.000332,7,"2025-08-14T09:50:40.439",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144347,1755165040448,"fUSD",-4155.371538,0.000332,7,"2025-08-14T09:50:40.448",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144348,1755165040458,"fUSD",-2315.637181,0.000332,7,"2025-08-14T09:50:40.458",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144349,1755165040467,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.467",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144350,1755165040477,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.477",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144351,1755165040486,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.486",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144352,1755165040495,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.495",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144353,1755165040504,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.504",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144354,1755165040514,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.514",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144355,1755165040524,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.524",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144356,1755165040533,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.533",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144357,1755165040543,"fUSD",-222.592237,0.000332,7,"2025-08-14T09:50:40.543",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144358,1755165040552,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.552",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144359,1755165040562,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.562",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144360,1755165040571,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.571",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144361,1755165040581,"fUSD",-151.459829,0.000332,7,"2025-08-14T09:50:40.581",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144362,1755165040591,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.591",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144363,1755165040601,"fUSD",-205.519819,0.000332,7,"2025-08-14T09:50:40.601",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144364,1755165040610,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.610",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144366,1755165040619,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.619",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144367,1755165040628,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.628",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144368,1755165040638,"fUSD",-2446.38367,0.000332,7,"2025-08-14T09:50:40.638",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144369,1755165040647,"fUSD",-356.30283,0.000332,7,"2025-08-14T09:50:40.647",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144370,1755165040656,"fUSD",-2446.38367,0.000332,7,"2025-08-14T09:50:40.656",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144371,1755165040666,"fUSD",-356.30283,0.000332,7,"2025-08-14T09:50:40.666",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144372,1755165040675,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.675",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144373,1755165040685,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.685",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144374,1755165040694,"fUSD",-151.0,0.000332,5,"2025-08-14T09:50:40.694",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144375,1755165040703,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.703",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144376,1755165040713,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.713",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144377,1755165040722,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.722",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144378,1755165040732,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.732",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144379,1755165040742,"fUSD",-309.458515,0.000332,7,"2025-08-14T09:50:40.742",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144380,1755165040751,"fUSD",-309.458515,0.000332,7,"2025-08-14T09:50:40.751",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144381,1755165040761,"fUSD",-1187.388777,0.000332,7,"2025-08-14T09:50:40.761",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144382,1755165040770,"fUSD",-1187.388777,0.000332,7,"2025-08-14T09:50:40.770",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144383,1755165040780,"fUSD",-356.427173,0.000332,7,"2025-08-14T09:50:40.780",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144384,1755165040789,"fUSD",-356.427173,0.000332,7,"2025-08-14T09:50:40.789",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144385,1755165040799,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.799",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144386,1755165040808,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:40.808",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144387,1755165040817,"fUSD",-207.882122,0.000332,7,"2025-08-14T09:50:40.817",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144388,1755165040828,"fUSD",-207.882122,0.000332,7,"2025-08-14T09:50:40.828",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144389,1755165040838,"fUSD",-312.485162,0.000332,7,"2025-08-14T09:50:40.838",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144390,1755165040848,"fUSD",-312.485162,0.000332,7,"2025-08-14T09:50:40.848",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144391,1755165041157,"fUSD",-419.740748,0.000332,7,"2025-08-14T09:50:41.157",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144392,1755165041167,"fUSD",-1416.916706,0.000332,7,"2025-08-14T09:50:41.167",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144393,1755165041176,"fUSD",-419.740748,0.000332,7,"2025-08-14T09:50:41.176",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144394,1755165041186,"fUSD",-1416.916706,0.000332,7,"2025-08-14T09:50:41.186",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144395,1755165041196,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:41.196",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144396,1755165041206,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:41.206",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144397,1755165041216,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:41.216",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144398,1755165041230,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:41.230",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144399,1755165041240,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:41.240",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144400,1755165041249,"fUSD",-986.087438,0.000332,7,"2025-08-14T09:50:41.249",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144401,1755165041259,"fUSD",-986.087438,0.000332,7,"2025-08-14T09:50:41.259",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144402,1755165041268,"fUSD",-369.592261,0.000332,7,"2025-08-14T09:50:41.268",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144403,1755165041278,"fUSD",-369.592261,0.000332,7,"2025-08-14T09:50:41.278",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144404,1755165041287,"fUSD",-471.440087,0.000332,7,"2025-08-14T09:50:41.287",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144405,1755165041297,"fUSD",-471.440087,0.000332,7,"2025-08-14T09:50:41.297",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144406,1755165041306,"fUSD",-2537.911642,0.000332,7,"2025-08-14T09:50:41.306",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144407,1755165041315,"fUSD",-198.926738,0.000332,7,"2025-08-14T09:50:41.315",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144408,1755165041324,"fUSD",-2537.911642,0.000332,7,"2025-08-14T09:50:41.324",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144409,1755165041334,"fUSD",-198.926738,0.000332,7,"2025-08-14T09:50:41.334",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144410,1755165041344,"fUSD",-151.0,0.000332,7,"2025-08-14T09:50:41.344",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144411,1755165041354,"fUSD",-266.16,0.00033303,30,"2025-08-14T09:50:41.354",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144412,1755165041363,"fUSD",-7336.8,0.00033496,2,"2025-08-14T09:50:41.363",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144413,1755165041372,"fUSD",-639.39,0.00033496,2,"2025-08-14T09:50:41.372",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144414,1755165041382,"fUSD",-639.39,0.00033514,2,"2025-08-14T09:50:41.382",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144415,1755165041391,"fUSD",-639.39,0.00033532,2,"2025-08-14T09:50:41.391",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144416,1755165041400,"fUSD",-639.39,0.00033549,2,"2025-08-14T09:50:41.400",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144417,1755165041409,"fUSD",-639.39,0.00033567,2,"2025-08-14T09:50:41.409",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144418,1755165041420,"fUSD",-639.39,0.00033584,2,"2025-08-14T09:50:41.420",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144419,1755165041429,"fUSD",-639.39,0.00033602,2,"2025-08-14T09:50:41.429",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144420,1755165041439,"fUSD",-639.39,0.0003362,2,"2025-08-14T09:50:41.439",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144421,1755165041448,"fUSD",-639.39,0.00033637,2,"2025-08-14T09:50:41.448",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144422,1755165041458,"fUSD",-639.39,0.00033655,2,"2025-08-14T09:50:41.458",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144423,1755165041467,"fUSD",-639.39,0.00033673,2,"2025-08-14T09:50:41.467",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144424,1755165041477,"fUSD",-639.39,0.0003369,2,"2025-08-14T09:50:41.477",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144425,1755165041487,"fUSD",-639.39,0.00033708,2,"2025-08-14T09:50:41.487",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144426,1755165041496,"fUSD",-1000.71931818,0.00033721,5,"2025-08-14T09:50:41.496",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144427,1755165041508,"fUSD",-500.0,0.00033721,5,"2025-08-14T09:50:41.508",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144428,1755165041518,"fUSD",-511.91633105,0.00033721,5,"2025-08-14T09:50:41.518",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144429,1755165041527,"fUSD",-639.39,0.00033725,2,"2025-08-14T09:50:41.527",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144430,1755165041537,"fUSD",-639.39,0.00033743,2,"2025-08-14T09:50:41.537",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144431,1755165041546,"fUSD",-639.39,0.00033761,2,"2025-08-14T09:50:41.546",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144432,1755165041556,"fUSD",-639.39,0.00033778,2,"2025-08-14T09:50:41.556",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144433,1755165041566,"fUSD",-639.39,0.00033796,2,"2025-08-14T09:50:41.566",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144434,1755165041576,"fUSD",-639.39,0.00033813,2,"2025-08-14T09:50:41.576",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144435,1755165041585,"fUSD",-639.39,0.00033831,2,"2025-08-14T09:50:41.585",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144436,1755165041595,"fUSD",-200.0,0.00034,30,"2025-08-14T09:50:41.595",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144437,1755165041604,"fUSD",-442.2,0.0003415,5,"2025-08-14T09:50:41.604",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144438,1755165041614,"fUSD",-3162.0,0.00034537,3,"2025-08-14T09:50:41.614",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144439,1755165041623,"fUSD",-165.3792123,0.0003465,2,"2025-08-14T09:50:41.623",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144440,1755165041633,"fUSD",-7709.8,0.00034794,120,"2025-08-14T09:50:41.633",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144441,1755165041643,"fUSD",-666.0,0.00034899,10,"2025-08-14T09:50:41.643",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144442,1755165041652,"fUSD",-73074.6,0.000349,2,"2025-08-14T09:50:41.652",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144443,1755165041661,"fUSD",-4000.0,0.00035,4,"2025-08-14T09:50:41.661",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144444,1755165041671,"fUSD",-1000.0,0.00035043,2,"2025-08-14T09:50:41.671",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144446,1755165041681,"fUSD",-7132.16,0.000351,30,"2025-08-14T09:50:41.681",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144447,1755165041691,"fUSD",-19472.88,0.000351,14,"2025-08-14T09:50:41.691",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144448,1755165041700,"fUSD",-152.4,0.00035137,2,"2025-08-14T09:50:41.700",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144450,1755165041710,"fUSD",-150.86,0.00035137,2,"2025-08-14T09:50:41.710",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144451,1755165041719,"fUSD",-150.9,0.00035137,2,"2025-08-14T09:50:41.719",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144452,1755165041729,"fUSD",-3556.83093112,0.00035361,2,"2025-08-14T09:50:41.729",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144453,1755165041739,"fUSD",-501.0,0.00035484,11,"2025-08-14T09:50:41.739",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144454,1755165041750,"fUSD",-266.16,0.00035564,60,"2025-08-14T09:50:41.750",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144455,1755165041759,"fUSD",-1353.24015228,0.000357,37,"2025-08-14T09:50:41.759",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144456,1755165041769,"fUSD",-1763.46,0.00035815,2,"2025-08-14T09:50:41.769",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144457,1755165041779,"fUSD",-151.0,0.000359,7,"2025-08-14T09:50:41.779",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144458,1755165041788,"fUSD",-1000.0,0.00035932,2,"2025-08-14T09:50:41.788",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144459,1755165041797,"fUSD",-166.45,0.00035951,2,"2025-08-14T09:50:41.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144460,1755165041808,"fUSD",-876.98,0.00035987,120,"2025-08-14T09:50:41.808",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144461,1755165041818,"fUSD",-165.58,0.0003608,2,"2025-08-14T09:50:41.818",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144462,1755165041828,"fUSD",-289.88,0.0003634,120,"2025-08-14T09:50:41.828",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144463,1755165041837,"fUSD",-7709.8,0.00036712,120,"2025-08-14T09:50:41.837",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144464,1755165041847,"fUSD",-500.0,0.00036773,5,"2025-08-14T09:50:41.847",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144465,1755165041856,"fUSD",-500.0,0.00036773,5,"2025-08-14T09:50:41.856",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144466,1755165041866,"fUSD",-150.0,0.00036783,2,"2025-08-14T09:50:41.866",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144467,1755165041875,"fUSD",-258.02831829,0.00036799,10,"2025-08-14T09:50:41.875",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144468,1755165041884,"fUSD",-683.82715426,0.00036799,10,"2025-08-14T09:50:41.884",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144469,1755165041893,"fUSD",-493488.41,0.000368,14,"2025-08-14T09:50:41.893",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144470,1755165041903,"fUSD",-151.455119,0.000368,7,"2025-08-14T09:50:41.903",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144471,1755165041912,"fUSD",-186.071851,0.000368,7,"2025-08-14T09:50:41.912",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144472,1755165041921,"fUSD",-186.071851,0.000368,7,"2025-08-14T09:50:41.921",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144473,1755165041931,"fUSD",-4155.371538,0.000368,7,"2025-08-14T09:50:41.931",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144474,1755165041940,"fUSD",-4155.371538,0.000368,7,"2025-08-14T09:50:41.940",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144475,1755165041950,"fUSD",-2315.637181,0.000368,7,"2025-08-14T09:50:41.950",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144476,1755165041959,"fUSD",-2315.637181,0.000368,7,"2025-08-14T09:50:41.959",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144477,1755165041968,"fUSD",-73074.6,0.000368,2,"2025-08-14T09:50:41.968",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144478,1755165041978,"fUSD",-151.0,0.000368,7,"2025-08-14T09:50:41.978",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144479,1755165041987,"fUSD",-151.0,0.000368,7,"2025-08-14T09:50:41.987",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144480,1755165041996,"fUSD",-151.0,0.000368,7,"2025-08-14T09:50:41.996",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144481,1755165042006,"fUSD",-151.0,0.000368,7,"2025-08-14T09:50:42.006",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144482,1755165042015,"fUSD",-151.0,0.000368,7,"2025-08-14T09:50:42.015",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144483,1755165042027,"fUSD",-1338.740461,0.000368,7,"2025-08-14T09:50:42.027",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144484,1755165042036,"fUSD",-1338.740461,0.000368,7,"2025-08-14T09:50:42.036",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144485,1755165042046,"fUSD",-214.54419,0.000368,7,"2025-08-14T09:50:42.046",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144486,1755165042055,"fUSD",-214.54419,0.000368,7,"2025-08-14T09:50:42.055",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144487,1755165042066,"fUSD",-200.891578,0.000368,7,"2025-08-14T09:50:42.066",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144488,1755165042075,"fUSD",-200.891578,0.000368,7,"2025-08-14T09:50:42.075",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144489,1755165042084,"fUSD",-827.268822,0.000368,7,"2025-08-14T09:50:42.084",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144490,1755165042094,"fUSD",-827.268822,0.000368,7,"2025-08-14T09:50:42.094",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144491,1755165042103,"fUSD",-151.0,0.000368,7,"2025-08-14T09:50:42.103",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144492,1755165042114,"fUSD",-151.0,0.000368,7,"2025-08-14T09:50:42.114",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144493,1755165042123,"fUSD",-151.0,0.000368,7,"2025-08-14T09:50:42.123",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144494,1755165042133,"fUSD",-151.0,0.000368,7,"2025-08-14T09:50:42.133",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144495,1755165042142,"fUSD",-151.0,0.000368,7,"2025-08-14T09:50:42.142",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144496,1755165042152,"fUSD",-347.53656,0.000368,7,"2025-08-14T09:50:42.152",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144497,1755165042161,"fUSD",-347.53656,0.000368,7,"2025-08-14T09:50:42.161",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144498,1755165042170,"fUSD",-253.53589,0.000368,7,"2025-08-14T09:50:42.170",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144499,1755165042179,"fUSD",-253.53589,0.000368,7,"2025-08-14T09:50:42.179",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144500,1755165042188,"fUSD",-480.675789,0.000368,7,"2025-08-14T09:50:42.188",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144501,1755165042197,"fUSD",-480.675789,0.000368,7,"2025-08-14T09:50:42.197",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144502,1755165042207,"fUSD",-405.284895,0.000368,7,"2025-08-14T09:50:42.207",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144503,1755165042216,"fUSD",-405.284895,0.000368,7,"2025-08-14T09:50:42.216",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144504,1755165042225,"fUSD",-151.603769,0.000368,7,"2025-08-14T09:50:42.225",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144505,1755165042235,"fUSD",-447.7499791,0.0003695,2,"2025-08-14T09:50:42.235",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144506,1755165042245,"fUSD",-19472.88,0.00037,14,"2025-08-14T09:50:42.245",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144507,1755165042254,"fUSD",-458.13769775,0.00037,7,"2025-08-14T09:50:42.254",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144508,1755165042263,"fUSD",-7132.16,0.000371,30,"2025-08-14T09:50:42.263",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144509,1755165042272,"fUSD",-525.13886437,0.00037118,2,"2025-08-14T09:50:42.272",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144510,1755165042282,"fUSD",-534.72,0.00037133,30,"2025-08-14T09:50:42.282",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144511,1755165042291,"fUSD",-1000.0,0.000372,7,"2025-08-14T09:50:42.291",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144512,1755165042300,"fUSD",-183.87172437,0.000372,120,"2025-08-14T09:50:42.300",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144513,1755165042309,"fUSD",-164.46,0.00037233,2,"2025-08-14T09:50:42.309",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144514,1755165042319,"fUSD",-300.0,0.00037239,2,"2025-08-14T09:50:42.319",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144515,1755165042328,"fUSD",-600.0,0.00037239,2,"2025-08-14T09:50:42.328",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144516,1755165042337,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:42.337",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144517,1755165042348,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:42.348",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144518,1755165042358,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:42.358",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144519,1755165042368,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.368",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144520,1755165042378,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:42.378",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144521,1755165042387,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.387",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144522,1755165042397,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:42.397",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144523,1755165042406,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144524,1755165042415,"fUSD",-250.0,0.00037239,2,"2025-08-14T09:50:42.415",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144525,1755165042425,"fUSD",-160.0,0.00037239,2,"2025-08-14T09:50:42.425",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144526,1755165042435,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.435",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144527,1755165042444,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:42.444",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144528,1755165042454,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.454",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144529,1755165042464,"fUSD",-250.0,0.00037239,2,"2025-08-14T09:50:42.464",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144530,1755165042473,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.473",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144531,1755165042483,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:42.483",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144532,1755165042492,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.492",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144533,1755165042502,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.502",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144534,1755165042511,"fUSD",-250.0,0.00037239,2,"2025-08-14T09:50:42.511",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144535,1755165042521,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:42.521",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144536,1755165042530,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.530",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144537,1755165042540,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.540",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144538,1755165042550,"fUSD",-250.0,0.00037239,2,"2025-08-14T09:50:42.550",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144539,1755165042559,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:42.559",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144540,1755165042570,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.570",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144541,1755165042579,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.579",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144542,1755165042589,"fUSD",-250.0,0.00037239,2,"2025-08-14T09:50:42.589",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144543,1755165042598,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:42.598",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144544,1755165042608,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.608",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144545,1755165042618,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.618",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144546,1755165042627,"fUSD",-250.0,0.00037239,2,"2025-08-14T09:50:42.627",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144547,1755165042637,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:42.637",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144548,1755165042647,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.647",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144549,1755165042656,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.656",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144550,1755165042665,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:42.665",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144551,1755165042675,"fUSD",-250.0,0.00037239,2,"2025-08-14T09:50:42.675",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144552,1755165042684,"fUSD",-262.32834613,0.00037239,2,"2025-08-14T09:50:42.684",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144553,1755165042694,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.694",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144554,1755165042703,"fUSD",-267.61081672,0.00037239,2,"2025-08-14T09:50:42.703",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144555,1755165042713,"fUSD",-250.0,0.00037239,2,"2025-08-14T09:50:42.713",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144556,1755165042723,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.723",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144557,1755165042733,"fUSD",-250.0,0.00037239,2,"2025-08-14T09:50:42.733",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144558,1755165042742,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.742",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144559,1755165042752,"fUSD",-222.26571653,0.00037239,2,"2025-08-14T09:50:42.752",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144560,1755165042761,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.761",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144561,1755165042770,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:42.770",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144562,1755165042779,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.779",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144563,1755165042789,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.789",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144564,1755165042798,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.798",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144565,1755165042808,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.808",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144566,1755165042818,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:42.818",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144567,1755165042827,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:42.827",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144568,1755165042837,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:42.837",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144569,1755165042847,"fUSD",-594.87373683,0.00037239,2,"2025-08-14T09:50:42.847",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144570,1755165042856,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:42.856",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144571,1755165042865,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:42.865",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144572,1755165042875,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:42.875",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144573,1755165042885,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.885",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144574,1755165042895,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:42.895",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144575,1755165042905,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:42.905",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144576,1755165042914,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.914",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144577,1755165042923,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.923",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144578,1755165042932,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:42.932",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144579,1755165042942,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.942",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144580,1755165042952,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:42.952",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144581,1755165042962,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.962",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144582,1755165042972,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:42.972",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144583,1755165042981,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:42.981",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144584,1755165042991,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:42.991",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144585,1755165043001,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.001",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144586,1755165043011,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.011",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144587,1755165043024,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:43.024",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144589,1755165043034,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.034",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144591,1755165043043,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.043",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144593,1755165043052,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.052",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144595,1755165043063,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:43.063",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144596,1755165043073,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.073",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144597,1755165043083,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.083",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144598,1755165043092,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.092",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144599,1755165043103,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.103",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144600,1755165043113,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:43.113",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144601,1755165043123,"fUSD",-300.0,0.00037239,2,"2025-08-14T09:50:43.123",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144602,1755165043132,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.132",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144603,1755165043142,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.142",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144604,1755165043151,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.151",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144605,1755165043161,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:43.161",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144606,1755165043171,"fUSD",-300.0,0.00037239,2,"2025-08-14T09:50:43.171",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144607,1755165043180,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.180",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144608,1755165043190,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:43.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144609,1755165043199,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.199",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144610,1755165043209,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.209",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144611,1755165043218,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.218",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144612,1755165043228,"fUSD",-153.14560926,0.00037239,2,"2025-08-14T09:50:43.228",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144613,1755165043237,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.237",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144614,1755165043248,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.248",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144615,1755165043258,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.258",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144616,1755165043268,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:43.268",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144617,1755165043277,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.277",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144618,1755165043286,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:43.286",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144619,1755165043296,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.296",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144620,1755165043305,"fUSD",-314.91751931,0.00037239,2,"2025-08-14T09:50:43.305",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144621,1755165043315,"fUSD",-277.35679052,0.00037239,2,"2025-08-14T09:50:43.315",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144622,1755165043326,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:43.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144623,1755165043338,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.338",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144624,1755165043349,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.349",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144625,1755165043358,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.358",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144626,1755165043368,"fUSD",-200.0,0.00037239,2,"2025-08-14T09:50:43.368",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144627,1755165043378,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.378",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144628,1755165043389,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.389",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144629,1755165043398,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.398",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144630,1755165043407,"fUSD",-263.75466577,0.00037239,2,"2025-08-14T09:50:43.407",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144631,1755165043417,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.417",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144632,1755165043427,"fUSD",-226.54423816,0.00037239,2,"2025-08-14T09:50:43.427",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144633,1755165043438,"fUSD",-9274.81107495,0.00037239,2,"2025-08-14T09:50:43.438",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144634,1755165043448,"fUSD",-1386.78395259,0.00037239,2,"2025-08-14T09:50:43.448",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144635,1755165043457,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:43.457",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144636,1755165043467,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.467",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144637,1755165043476,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144638,1755165043486,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.486",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144639,1755165043495,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.495",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144640,1755165043505,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.505",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144641,1755165043649,"fUSD",-500.0,0.00037239,2,"2025-08-14T09:50:43.649",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144642,1755165043658,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.658",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144643,1755165043668,"fUSD",-381.18422056,0.00037239,2,"2025-08-14T09:50:43.668",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144644,1755165043677,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.677",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144645,1755165043686,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.686",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144646,1755165043696,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.696",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144647,1755165043705,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.705",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144648,1755165043714,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.714",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144649,1755165043724,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.724",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144650,1755165043733,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.733",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144651,1755165043743,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.743",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144652,1755165043753,"fUSD",-1000.0,0.00037239,2,"2025-08-14T09:50:43.753",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144654,1755165043762,"fUSD",-151.0,0.00037239,2,"2025-08-14T09:50:43.762",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144656,1755165043771,"fUSD",-986.087438,0.00037239,7,"2025-08-14T09:50:43.771",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144658,1755165043781,"fUSD",-986.087438,0.00037239,7,"2025-08-14T09:50:43.781",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144660,1755165043791,"fUSD",-723.0,0.00037278,7,"2025-08-14T09:50:43.791",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144662,1755165043800,"fUSD",-602.52774965,0.00037286,2,"2025-08-14T09:50:43.800",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144664,1755165043809,"fUSD",-9617.97908473,0.00037294,2,"2025-08-14T09:50:43.809",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144666,1755165043818,"fUSD",-1187.388777,0.00037294,7,"2025-08-14T09:50:43.818",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144668,1755165043829,"fUSD",-1187.388777,0.00037294,7,"2025-08-14T09:50:43.829",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144670,1755165043838,"fUSD",-151.0,0.00037294,7,"2025-08-14T09:50:43.838",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144672,1755165043847,"fUSD",-157.967609,0.00037294,7,"2025-08-14T09:50:43.847",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144674,1755165043857,"fUSD",-207.882122,0.00037294,7,"2025-08-14T09:50:43.857",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144676,1755165043866,"fUSD",-207.882122,0.00037294,7,"2025-08-14T09:50:43.866",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144678,1755165043875,"fUSD",-312.485162,0.00037294,7,"2025-08-14T09:50:43.875",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144680,1755165043884,"fUSD",-312.485162,0.00037294,7,"2025-08-14T09:50:43.884",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144682,1755165043894,"fUSD",-152.40966,0.00037294,7,"2025-08-14T09:50:43.894",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144684,1755165043903,"fUSD",-151.0,0.00037294,7,"2025-08-14T09:50:43.903",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144686,1755165043912,"fUSD",-151.0,0.00037294,7,"2025-08-14T09:50:43.912",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144688,1755165043921,"fUSD",-151.0,0.00037294,7,"2025-08-14T09:50:43.921",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144690,1755165043931,"fUSD",-218.24166,0.00037294,7,"2025-08-14T09:50:43.931",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144692,1755165043940,"fUSD",-2537.911642,0.00037294,7,"2025-08-14T09:50:43.940",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144694,1755165043949,"fUSD",-2537.911642,0.00037294,7,"2025-08-14T09:50:43.949",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144696,1755165043961,"fUSD",-1000.0,0.00037321,5,"2025-08-14T09:50:43.961",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144698,1755165043970,"fUSD",-1000.0,0.00037321,5,"2025-08-14T09:50:43.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144700,1755165043979,"fUSD",-2481.93,0.00037345,60,"2025-08-14T09:50:43.979",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144702,1755165043988,"fUSD",-9973.84431086,0.00037349,2,"2025-08-14T09:50:43.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144704,1755165043998,"fUSD",-151.0,0.00037349,7,"2025-08-14T09:50:43.998",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144706,1755165044006,"fUSD",-151.0,0.00037349,7,"2025-08-14T09:50:44.006",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144708,1755165044015,"fUSD",-356.427173,0.00037349,7,"2025-08-14T09:50:44.015",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144710,1755165044028,"fUSD",-356.427173,0.00037349,7,"2025-08-14T09:50:44.028",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144711,1755165044037,"fUSD",-419.740748,0.00037349,7,"2025-08-14T09:50:44.037",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144712,1755165044047,"fUSD",-419.740748,0.00037349,7,"2025-08-14T09:50:44.047",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144713,1755165044056,"fUSD",-369.592261,0.00037349,7,"2025-08-14T09:50:44.056",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144714,1755165044067,"fUSD",-369.592261,0.00037349,7,"2025-08-14T09:50:44.067",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144715,1755165044283,"fUSD",-471.440087,0.00037349,7,"2025-08-14T09:50:44.283",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144716,1755165044292,"fUSD",-471.440087,0.00037349,7,"2025-08-14T09:50:44.292",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144717,1755165044301,"fUSD",-198.926738,0.00037349,7,"2025-08-14T09:50:44.301",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144718,1755165044310,"fUSD",-198.926738,0.00037349,7,"2025-08-14T09:50:44.310",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144719,1755165044321,"fUSD",-151.0,0.00037349,7,"2025-08-14T09:50:44.321",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144720,1755165044332,"fUSD",-1194.58,0.00037375,60,"2025-08-14T09:50:44.332",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144721,1755165044342,"fUSD",-280.0,0.000374,30,"2025-08-14T09:50:44.342",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144722,1755165044351,"fUSD",-10342.87655036,0.00037404,2,"2025-08-14T09:50:44.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144723,1755165044361,"fUSD",-679.91663492,0.00037454,2,"2025-08-14T09:50:44.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144724,1755165044370,"fUSD",-10725.56298273,0.00037459,2,"2025-08-14T09:50:44.370",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144725,1755165044379,"fUSD",-1194.58,0.00037475,60,"2025-08-14T09:50:44.379",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144726,1755165044388,"fUSD",-11122.40881309,0.00037514,2,"2025-08-14T09:50:44.388",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144727,1755165044397,"fUSD",-11533.93793917,0.00037569,2,"2025-08-14T09:50:44.397",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144728,1755165044406,"fUSD",-1194.58,0.00037575,60,"2025-08-14T09:50:44.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144729,1755165044415,"fUSD",-757.3055202,0.00037622,2,"2025-08-14T09:50:44.415",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144730,1755165044424,"fUSD",-11960.69364292,0.00037624,2,"2025-08-14T09:50:44.424",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144731,1755165044433,"fUSD",-2337.0,0.0003765,3,"2025-08-14T09:50:44.433",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144732,1755165044443,"fUSD",-1194.58,0.00037675,60,"2025-08-14T09:50:44.443",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144733,1755165044452,"fUSD",-12403.23930771,0.00037679,2,"2025-08-14T09:50:44.452",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144734,1755165044462,"fUSD",-500.0,0.00037699,2,"2025-08-14T09:50:44.462",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144735,1755165044471,"fUSD",-12862.1591621,0.00037734,2,"2025-08-14T09:50:44.471",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144736,1755165044481,"fUSD",-1194.58,0.00037775,60,"2025-08-14T09:50:44.481",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144737,1755165044490,"fUSD",-600.0,0.00037787,2,"2025-08-14T09:50:44.490",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144738,1755165044499,"fUSD",-151.0,0.00037787,2,"2025-08-14T09:50:44.499",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144739,1755165044508,"fUSD",-151.0,0.00037787,2,"2025-08-14T09:50:44.508",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144740,1755165044518,"fUSD",-151.0,0.00037787,2,"2025-08-14T09:50:44.518",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144741,1755165044527,"fUSD",-13338.05905109,0.00037789,2,"2025-08-14T09:50:44.527",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144742,1755165044536,"fUSD",-834.69440548,0.00037789,2,"2025-08-14T09:50:44.536",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144743,1755165044546,"fUSD",-73074.6,0.000378,2,"2025-08-14T09:50:44.546",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144744,1755165044555,"fUSD",-151.0,0.000378,7,"2025-08-14T09:50:44.555",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144745,1755165044564,"fUSD",-151.0,0.000378,7,"2025-08-14T09:50:44.564",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144746,1755165044573,"fUSD",-151.0,0.000378,7,"2025-08-14T09:50:44.573",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144747,1755165044583,"fUSD",-356.30283,0.000378,7,"2025-08-14T09:50:44.583",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144748,1755165044592,"fUSD",-356.30283,0.000378,7,"2025-08-14T09:50:44.592",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144749,1755165044601,"fUSD",-151.0,0.000378,7,"2025-08-14T09:50:44.601",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144750,1755165044611,"fUSD",-151.0,0.000378,7,"2025-08-14T09:50:44.611",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144751,1755165044620,"fUSD",-151.0,0.000378,5,"2025-08-14T09:50:44.620",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144752,1755165044629,"fUSD",-151.0,0.000378,7,"2025-08-14T09:50:44.629",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144753,1755165044638,"fUSD",-309.458515,0.000378,7,"2025-08-14T09:50:44.638",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144754,1755165044648,"fUSD",-309.458515,0.000378,7,"2025-08-14T09:50:44.648",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144755,1755165044657,"fUSD",-1416.916706,0.000378,7,"2025-08-14T09:50:44.657",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144756,1755165044666,"fUSD",-1416.916706,0.000378,7,"2025-08-14T09:50:44.666",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144757,1755165044676,"fUSD",-442.2,0.00037802,6,"2025-08-14T09:50:44.676",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144758,1755165044685,"fUSD",-266.16,0.00037824,60,"2025-08-14T09:50:44.685",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144759,1755165044694,"fUSD",-1500.0,0.00037868,5,"2025-08-14T09:50:44.694",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144760,1755165044703,"fUSD",-249.01919163,0.00037868,5,"2025-08-14T09:50:44.703",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144761,1755165044711,"fUSD",-1194.58,0.00037875,60,"2025-08-14T09:50:44.711",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144762,1755165044720,"fUSD",-19472.88,0.000379,14,"2025-08-14T09:50:44.720",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144763,1755165044729,"fUSD",-638.0,0.00037926,2,"2025-08-14T09:50:44.729",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144764,1755165044740,"fUSD",-151.0,0.00037927,7,"2025-08-14T09:50:44.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144765,1755165044749,"fUSD",-151.0,0.00037927,7,"2025-08-14T09:50:44.749",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144766,1755165044757,"fUSD",-151.0,0.00037927,7,"2025-08-14T09:50:44.757",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144767,1755165044767,"fUSD",-151.0,0.00037927,7,"2025-08-14T09:50:44.767",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144768,1755165044776,"fUSD",-151.0,0.00037927,7,"2025-08-14T09:50:44.776",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144769,1755165044785,"fUSD",-2446.38367,0.00037927,7,"2025-08-14T09:50:44.785",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144770,1755165044794,"fUSD",-2446.38367,0.00037927,7,"2025-08-14T09:50:44.794",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144771,1755165044807,"fUSD",-912.08329075,0.00037957,2,"2025-08-14T09:50:44.807",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144772,1755165044815,"fUSD",-1194.58,0.00037975,60,"2025-08-14T09:50:44.815",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144773,1755165044824,"fUSD",-7132.16,0.00038,30,"2025-08-14T09:50:44.824",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144774,1755165044833,"fUSD",-1217.57586431,0.00038,120,"2025-08-14T09:50:44.833",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144775,1755165044842,"fUSD",-151.0,0.00038,120,"2025-08-14T09:50:44.842",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144776,1755165044852,"fUSD",-151.0,0.00038,30,"2025-08-14T09:50:44.852",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144777,1755165044861,"fUSD",-157.0,0.00038,120,"2025-08-14T09:50:44.861",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144778,1755165044870,"fUSD",-4000.0,0.00038,4,"2025-08-14T09:50:44.870",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144779,1755165044880,"fUSD",-1600.39,0.00038,5,"2025-08-14T09:50:44.880",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144780,1755165044889,"fUSD",-1194.58,0.00038075,60,"2025-08-14T09:50:44.889",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144781,1755165044899,"fUSD",-162.69,0.00038099,2,"2025-08-14T09:50:44.899",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144782,1755165044908,"fUSD",-989.47217603,0.00038125,2,"2025-08-14T09:50:44.908",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144783,1755165044917,"fUSD",-1194.58,0.00038175,60,"2025-08-14T09:50:44.917",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144784,1755165044929,"fUSD",-201.0,0.0003819,2,"2025-08-14T09:50:44.929",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144785,1755165044939,"fUSD",-501.0,0.00038266,14,"2025-08-14T09:50:44.939",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144786,1755165044948,"fUSD",-1194.58,0.00038275,60,"2025-08-14T09:50:44.948",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144787,1755165044957,"fUSD",-723.0,0.00038288,2,"2025-08-14T09:50:44.957",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144788,1755165044966,"fUSD",-1066.8610613,0.00038293,2,"2025-08-14T09:50:44.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144789,1755165044976,"fUSD",-161.75804296,0.000383,11,"2025-08-14T09:50:44.976",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144790,1755165044985,"fUSD",-600.0,0.00038335,2,"2025-08-14T09:50:44.985",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144791,1755165044994,"fUSD",-158.15212485,0.00038335,2,"2025-08-14T09:50:44.994",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144792,1755165045003,"fUSD",-151.64441662,0.00038335,2,"2025-08-14T09:50:45.003",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144793,1755165045012,"fUSD",-151.0,0.00038335,2,"2025-08-14T09:50:45.012",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144794,1755165045025,"fUSD",-273.64706425,0.00038356,2,"2025-08-14T09:50:45.025",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144795,1755165045034,"fUSD",-150.0,0.00038362,120,"2025-08-14T09:50:45.034",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144796,1755165045043,"fUSD",-1194.58,0.00038375,120,"2025-08-14T09:50:45.043",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144797,1755165045052,"fUSD",-320609.29464869,0.000384,14,"2025-08-14T09:50:45.052",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144807,1755165046008,"fUSD",-172879.11535131,0.000384,14,"2025-08-14T09:50:46.008",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144809,1755165046019,"fUSD",-186.071851,0.000384,30,"2025-08-14T09:50:46.019",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144811,1755165046030,"fUSD",-186.071851,0.000384,30,"2025-08-14T09:50:46.030",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144813,1755165046039,"fUSD",-4155.371538,0.000384,30,"2025-08-14T09:50:46.039",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144814,1755165046049,"fUSD",-4155.371538,0.000384,30,"2025-08-14T09:50:46.049",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144816,1755165046058,"fUSD",-2315.637181,0.000384,30,"2025-08-14T09:50:46.058",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144818,1755165046069,"fUSD",-2315.637181,0.000384,30,"2025-08-14T09:50:46.069",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144820,1755165046078,"fUSD",-151.0,0.000384,30,"2025-08-14T09:50:46.078",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144821,1755165046088,"fUSD",-151.0,0.000384,30,"2025-08-14T09:50:46.088",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144822,1755165046098,"fUSD",-151.0,0.000384,30,"2025-08-14T09:50:46.098",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144823,1755165046109,"fUSD",-151.0,0.000384,30,"2025-08-14T09:50:46.109",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144824,1755165046118,"fUSD",-166.392888,0.000384,30,"2025-08-14T09:50:46.118",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144825,1755165046127,"fUSD",-253.53589,0.000384,30,"2025-08-14T09:50:46.127",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144826,1755165046136,"fUSD",-253.53589,0.000384,30,"2025-08-14T09:50:46.136",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144827,1755165046145,"fUSD",-480.675789,0.000384,30,"2025-08-14T09:50:46.145",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144828,1755165046154,"fUSD",-480.675789,0.000384,30,"2025-08-14T09:50:46.154",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144829,1755165046164,"fUSD",-405.284895,0.000384,30,"2025-08-14T09:50:46.164",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144830,1755165046173,"fUSD",-405.284895,0.000384,30,"2025-08-14T09:50:46.173",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144831,1755165046183,"fUSD",-2000.0,0.00038416,5,"2025-08-14T09:50:46.183",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144832,1755165046192,"fUSD",-2295.65915868,0.00038429,120,"2025-08-14T09:50:46.192",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144833,1755165046201,"fUSD",-1000.0,0.00038454,7,"2025-08-14T09:50:46.201",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144834,1755165046210,"fUSD",-1144.24994658,0.00038461,2,"2025-08-14T09:50:46.210",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144835,1755165046220,"fUSD",-1194.58,0.00038475,120,"2025-08-14T09:50:46.220",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144836,1755165046229,"fUSD",-168.0,0.00038497,7,"2025-08-14T09:50:46.229",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144837,1755165046238,"fUSD",-491.18847748,0.000385,30,"2025-08-14T09:50:46.238",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144838,1755165046247,"fUSD",-1600.39,0.00038547,5,"2025-08-14T09:50:46.247",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144839,1755165046256,"fUSD",-1194.58,0.00038575,120,"2025-08-14T09:50:46.256",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144840,1755165046265,"fUSD",-311.1,0.00038608,2,"2025-08-14T09:50:46.265",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144841,1755165046276,"fUSD",-160.0,0.00038608,2,"2025-08-14T09:50:46.276",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144842,1755165046285,"fUSD",-287.61899177,0.00038608,2,"2025-08-14T09:50:46.285",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144843,1755165046294,"fUSD",-1221.63883185,0.00038629,2,"2025-08-14T09:50:46.294",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144844,1755165046303,"fUSD",-7709.8,0.0003863,120,"2025-08-14T09:50:46.303",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144845,1755165046312,"fUSD",-151.0,0.0003863,90,"2025-08-14T09:50:46.312",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144846,1755165046322,"fUSD",-165.84,0.00038658,2,"2025-08-14T09:50:46.322",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144847,1755165046331,"fUSD",-537.09,0.00038658,2,"2025-08-14T09:50:46.331",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144848,1755165046342,"fUSD",-165.19,0.00038658,2,"2025-08-14T09:50:46.342",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144849,1755165046351,"fUSD",-1194.58,0.00038675,120,"2025-08-14T09:50:46.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144850,1755165046361,"fUSD",-73074.6,0.000387,30,"2025-08-14T09:50:46.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144851,1755165046371,"fUSD",-151.917047,0.000387,30,"2025-08-14T09:50:46.371",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144852,1755165046381,"fUSD",-157.391826,0.000387,30,"2025-08-14T09:50:46.381",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144853,1755165046391,"fUSD",-1187.388777,0.000387,30,"2025-08-14T09:50:46.391",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144854,1755165046400,"fUSD",-1187.388777,0.000387,30,"2025-08-14T09:50:46.400",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144855,1755165046409,"fUSD",-356.427173,0.000387,30,"2025-08-14T09:50:46.409",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144856,1755165046418,"fUSD",-356.427173,0.000387,30,"2025-08-14T09:50:46.418",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144857,1755165046427,"fUSD",-151.0,0.000387,30,"2025-08-14T09:50:46.427",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144858,1755165046436,"fUSD",-207.882122,0.000387,30,"2025-08-14T09:50:46.436",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144859,1755165046446,"fUSD",-207.882122,0.000387,30,"2025-08-14T09:50:46.446",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144860,1755165046455,"fUSD",-312.485162,0.000387,30,"2025-08-14T09:50:46.455",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144861,1755165046466,"fUSD",-312.485162,0.000387,30,"2025-08-14T09:50:46.466",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144862,1755165046476,"fUSD",-419.740748,0.000387,30,"2025-08-14T09:50:46.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144863,1755165046485,"fUSD",-419.740748,0.000387,30,"2025-08-14T09:50:46.485",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144864,1755165046495,"fUSD",-151.0,0.000387,30,"2025-08-14T09:50:46.495",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144865,1755165046504,"fUSD",-151.0,0.000387,30,"2025-08-14T09:50:46.504",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144866,1755165046514,"fUSD",-151.0,0.000387,30,"2025-08-14T09:50:46.514",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144867,1755165046523,"fUSD",-986.087438,0.000387,30,"2025-08-14T09:50:46.523",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144868,1755165046532,"fUSD",-986.087438,0.000387,30,"2025-08-14T09:50:46.532",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144869,1755165046542,"fUSD",-369.592261,0.000387,30,"2025-08-14T09:50:46.542",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144870,1755165046552,"fUSD",-369.592261,0.000387,30,"2025-08-14T09:50:46.552",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144872,1755165046562,"fUSD",-471.440087,0.000387,30,"2025-08-14T09:50:46.562",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144874,1755165046572,"fUSD",-471.440087,0.000387,30,"2025-08-14T09:50:46.572",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144875,1755165046581,"fUSD",-2537.911642,0.000387,30,"2025-08-14T09:50:46.581",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144876,1755165046591,"fUSD",-198.926738,0.000387,30,"2025-08-14T09:50:46.591",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144877,1755165046601,"fUSD",-2537.911642,0.000387,30,"2025-08-14T09:50:46.601",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144878,1755165046611,"fUSD",-198.926738,0.000387,30,"2025-08-14T09:50:46.611",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144879,1755165046622,"fUSD",-151.0,0.000387,30,"2025-08-14T09:50:46.622",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144880,1755165046632,"fUSD",-150.0,0.00038743,2,"2025-08-14T09:50:46.632",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144881,1755165046642,"fUSD",-1194.58,0.00038775,120,"2025-08-14T09:50:46.642",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144882,1755165046652,"fUSD",-1299.02771713,0.00038796,2,"2025-08-14T09:50:46.652",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144883,1755165046662,"fUSD",-19472.88,0.000388,14,"2025-08-14T09:50:46.662",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144884,1755165046672,"fUSD",-150.0,0.00038834,2,"2025-08-14T09:50:46.672",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144885,1755165046682,"fUSD",-638.0,0.00038867,2,"2025-08-14T09:50:46.682",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144886,1755165046692,"fUSD",-1194.58,0.00038875,120,"2025-08-14T09:50:46.692",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144887,1755165046702,"fUSD",-600.0,0.00038883,2,"2025-08-14T09:50:46.702",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144888,1755165046712,"fUSD",-151.0,0.00038883,2,"2025-08-14T09:50:46.712",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144889,1755165046723,"fUSD",-291.9208,0.00038888,30,"2025-08-14T09:50:46.723",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144890,1755165046733,"fUSD",-7132.16,0.000389,30,"2025-08-14T09:50:46.733",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144891,1755165046743,"fUSD",-1000.0,0.00038903,7,"2025-08-14T09:50:46.743",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144892,1755165046754,"fUSD",-1376.41660241,0.00038964,2,"2025-08-14T09:50:46.754",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144893,1755165046763,"fUSD",-1572.19647559,0.00038964,5,"2025-08-14T09:50:46.763",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144894,1755165046774,"fUSD",-1194.58,0.00038975,120,"2025-08-14T09:50:46.774",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144895,1755165046783,"fUSD",-726.89,0.00038996,2,"2025-08-14T09:50:46.783",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144896,1755165046793,"fUSD",-168.0,0.00038997,2,"2025-08-14T09:50:46.793",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144897,1755165046803,"fUSD",-52042.89853581,0.00039,5,"2025-08-14T09:50:46.803",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144898,1755165046813,"fUSD",-7790.29,0.00039,120,"2025-08-14T09:50:46.813",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144899,1755165046823,"fUSD",-458.13769775,0.00039,30,"2025-08-14T09:50:46.823",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144900,1755165046832,"fUSD",-168.0,0.0003907,120,"2025-08-14T09:50:46.832",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144901,1755165046842,"fUSD",-1194.58,0.00039075,120,"2025-08-14T09:50:46.842",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144902,1755165046851,"fUSD",-1600.39,0.00039095,5,"2025-08-14T09:50:46.851",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144903,1755165046861,"fUSD",-1453.80548768,0.00039132,2,"2025-08-14T09:50:46.861",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144904,1755165046871,"fUSD",-1194.58,0.00039175,120,"2025-08-14T09:50:46.871",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144905,1755165046880,"fUSD",-1000.0,0.00039178,120,"2025-08-14T09:50:46.880",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144906,1755165046891,"fUSD",-1000.0,0.00039178,120,"2025-08-14T09:50:46.891",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144907,1755165046901,"fUSD",-1000.0,0.00039178,120,"2025-08-14T09:50:46.901",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144908,1755165046911,"fUSD",-1000.0,0.00039178,120,"2025-08-14T09:50:46.911",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144909,1755165046921,"fUSD",-1000.0,0.00039178,120,"2025-08-14T09:50:46.921",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144910,1755165046931,"fUSD",-1000.0,0.00039178,120,"2025-08-14T09:50:46.931",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144911,1755165046941,"fUSD",-1000.0,0.00039178,120,"2025-08-14T09:50:46.941",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144912,1755165046951,"fUSD",-1000.0,0.00039178,120,"2025-08-14T09:50:46.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144913,1755165046961,"fUSD",-1000.0,0.00039178,120,"2025-08-14T09:50:46.961",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144914,1755165046971,"fUSD",-405.42143997,0.00039178,120,"2025-08-14T09:50:46.971",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144915,1755165046981,"fUSD",-150.0,0.00039179,2,"2025-08-14T09:50:46.981",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144916,1755165046991,"fUSD",-876.98,0.00039258,120,"2025-08-14T09:50:46.991",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144917,1755165047001,"fUSD",-151.0,0.00039271,30,"2025-08-14T09:50:47.001",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144918,1755165047010,"fUSD",-1338.740461,0.00039271,30,"2025-08-14T09:50:47.010",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144919,1755165047023,"fUSD",-151.0,0.00039271,30,"2025-08-14T09:50:47.023",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144920,1755165047033,"fUSD",-1338.740461,0.00039271,30,"2025-08-14T09:50:47.033",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144921,1755165047043,"fUSD",-214.54419,0.00039271,30,"2025-08-14T09:50:47.043",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144922,1755165047053,"fUSD",-214.54419,0.00039271,30,"2025-08-14T09:50:47.053",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144923,1755165047064,"fUSD",-200.891578,0.00039271,30,"2025-08-14T09:50:47.064",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144924,1755165047074,"fUSD",-200.891578,0.00039271,30,"2025-08-14T09:50:47.074",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144925,1755165047084,"fUSD",-827.268822,0.00039271,30,"2025-08-14T09:50:47.084",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144926,1755165047095,"fUSD",-827.268822,0.00039271,30,"2025-08-14T09:50:47.095",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144927,1755165047105,"fUSD",-151.0,0.00039271,30,"2025-08-14T09:50:47.105",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144928,1755165047115,"fUSD",-151.0,0.00039271,30,"2025-08-14T09:50:47.115",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144929,1755165047124,"fUSD",-151.0,0.00039271,30,"2025-08-14T09:50:47.124",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144930,1755165047134,"fUSD",-151.0,0.00039271,30,"2025-08-14T09:50:47.134",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144931,1755165047144,"fUSD",-151.0,0.00039271,30,"2025-08-14T09:50:47.144",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144932,1755165047154,"fUSD",-2446.38367,0.00039271,30,"2025-08-14T09:50:47.154",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144933,1755165047164,"fUSD",-151.0,0.00039271,30,"2025-08-14T09:50:47.164",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144934,1755165047173,"fUSD",-2446.38367,0.00039271,30,"2025-08-14T09:50:47.173",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144935,1755165047183,"fUSD",-151.0,0.00039271,30,"2025-08-14T09:50:47.183",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144936,1755165047193,"fUSD",-151.0,0.00039271,30,"2025-08-14T09:50:47.193",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144937,1755165047203,"fUSD",-347.53656,0.00039271,30,"2025-08-14T09:50:47.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144938,1755165047213,"fUSD",-347.53656,0.00039271,30,"2025-08-14T09:50:47.213",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144939,1755165047222,"fUSD",-1194.58,0.00039275,120,"2025-08-14T09:50:47.222",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144940,1755165047232,"fUSD",-1531.19437296,0.000393,2,"2025-08-14T09:50:47.232",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144941,1755165047242,"fUSD",-168.0,0.00039313,2,"2025-08-14T09:50:47.242",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144942,1755165047252,"fUSD",-300.0,0.00039339,2,"2025-08-14T09:50:47.252",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144943,1755165047262,"fUSD",-168.0,0.00039344,120,"2025-08-14T09:50:47.262",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144944,1755165047272,"fUSD",-1194.58,0.00039375,120,"2025-08-14T09:50:47.272",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144945,1755165047282,"fUSD",-1414.0,0.00039426,7,"2025-08-14T09:50:47.282",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144946,1755165047292,"fUSD",-600.0,0.00039431,2,"2025-08-14T09:50:47.292",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144947,1755165047303,"fUSD",-151.0,0.00039431,2,"2025-08-14T09:50:47.303",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144948,1755165047313,"fUSD",-337.00220559,0.00039456,30,"2025-08-14T09:50:47.313",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144949,1755165047323,"fUSD",-1608.58325823,0.00039468,2,"2025-08-14T09:50:47.323",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144950,1755165047333,"fUSD",-1194.58,0.00039475,120,"2025-08-14T09:50:47.333",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144951,1755165047343,"fUSD",-3556.83093112,0.00039476,2,"2025-08-14T09:50:47.343",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144952,1755165047353,"fUSD",-150.0,0.00039477,2,"2025-08-14T09:50:47.353",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144953,1755165047363,"fUSD",-1181.2,0.00039479,2,"2025-08-14T09:50:47.363",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144954,1755165047373,"fUSD",-168.0,0.00039492,2,"2025-08-14T09:50:47.373",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144955,1755165047383,"fUSD",-167071.84340167,0.000395,14,"2025-08-14T09:50:47.383",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144956,1755165047414,"fUSD",-6964.36,0.000395,14,"2025-08-14T09:50:47.414",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144957,1755165047548,"fUSD",-2651.18713692,0.000395,14,"2025-08-14T09:50:47.548",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144958,1755165047815,"fUSD",-1570.53525078,0.000395,14,"2025-08-14T09:50:47.815",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144960,1755165048014,"fUSD",-2550.6866527,0.000395,14,"2025-08-14T09:50:48.014",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144961,1755165048878,"fUSD",-312679.79755793,0.000395,14,"2025-08-14T09:50:48.878",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144962,1755165048888,"fUSD",-186.071851,0.000395,30,"2025-08-14T09:50:48.888",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144963,1755165048899,"fUSD",-186.071851,0.000395,30,"2025-08-14T09:50:48.899",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144964,1755165048909,"fUSD",-4155.371538,0.000395,30,"2025-08-14T09:50:48.909",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144965,1755165048920,"fUSD",-4155.371538,0.000395,30,"2025-08-14T09:50:48.920",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144966,1755165048930,"fUSD",-2315.637181,0.000395,30,"2025-08-14T09:50:48.930",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144967,1755165048940,"fUSD",-2315.637181,0.000395,30,"2025-08-14T09:50:48.940",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144968,1755165048950,"fUSD",-151.0,0.000395,30,"2025-08-14T09:50:48.950",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144969,1755165048960,"fUSD",-151.0,0.000395,30,"2025-08-14T09:50:48.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144970,1755165048970,"fUSD",-151.0,0.000395,30,"2025-08-14T09:50:48.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144971,1755165048980,"fUSD",-151.0,0.000395,30,"2025-08-14T09:50:48.980",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144972,1755165048990,"fUSD",-152.36634,0.000395,30,"2025-08-14T09:50:48.990",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144973,1755165049000,"fUSD",-151.0,0.000395,30,"2025-08-14T09:50:49.000",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144974,1755165049011,"fUSD",-151.0,0.000395,30,"2025-08-14T09:50:49.011",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144975,1755165049023,"fUSD",-356.30283,0.000395,30,"2025-08-14T09:50:49.023",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144976,1755165049035,"fUSD",-356.30283,0.000395,30,"2025-08-14T09:50:49.035",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144977,1755165049488,"fUSD",-151.0,0.000395,30,"2025-08-14T09:50:49.488",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144978,1755165049498,"fUSD",-151.0,0.000395,30,"2025-08-14T09:50:49.498",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144979,1755165049508,"fUSD",-257.0,0.000395,5,"2025-08-14T09:50:49.508",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144980,1755165049518,"fUSD",-151.0,0.000395,7,"2025-08-14T09:50:49.518",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144981,1755165049529,"fUSD",-309.458515,0.000395,30,"2025-08-14T09:50:49.529",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144982,1755165049539,"fUSD",-309.458515,0.000395,30,"2025-08-14T09:50:49.539",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144983,1755165049549,"fUSD",-1416.916706,0.000395,30,"2025-08-14T09:50:49.549",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144984,1755165049559,"fUSD",-1416.916706,0.000395,30,"2025-08-14T09:50:49.559",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144985,1755165049569,"fUSD",-5888.0,0.00039502,2,"2025-08-14T09:50:49.569",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144986,1755165049579,"fUSD",-1194.58,0.00039575,120,"2025-08-14T09:50:49.579",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144987,1755165049590,"fUSD",-109120.74935422,0.00039576,2,"2025-08-14T09:50:49.590",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144988,1755165049600,"fUSD",-1254.0,0.00039576,2,"2025-08-14T09:50:49.600",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144989,1755165049610,"fUSD",-820.0,0.00039576,2,"2025-08-14T09:50:49.610",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144990,1755165049620,"fUSD",-3369.0,0.00039576,2,"2025-08-14T09:50:49.620",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144991,1755165049630,"fUSD",-157.247,0.00039576,2,"2025-08-14T09:50:49.630",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144992,1755165049640,"fUSD",-2028.0,0.00039576,2,"2025-08-14T09:50:49.640",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144993,1755165049650,"fUSD",-565.0,0.00039576,2,"2025-08-14T09:50:49.650",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144994,1755165049659,"fUSD",-1296.0,0.00039576,2,"2025-08-14T09:50:49.659",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144995,1755165049669,"fUSD",-1655.0,0.00039576,2,"2025-08-14T09:50:49.669",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144996,1755165049679,"fUSD",-981.0,0.00039576,2,"2025-08-14T09:50:49.679",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144997,1755165049689,"fUSD",-642.708,0.00039576,2,"2025-08-14T09:50:49.689",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144998,1755165049699,"fUSD",-903.806,0.00039576,2,"2025-08-14T09:50:49.699",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379144999,1755165049709,"fUSD",-3397.295,0.00039576,2,"2025-08-14T09:50:49.709",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145000,1755165049719,"fUSD",-392.609,0.00039576,2,"2025-08-14T09:50:49.719",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145001,1755165049728,"fUSD",-4149.0,0.00039576,2,"2025-08-14T09:50:49.728",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145002,1755165049738,"fUSD",-840.71,0.00039576,2,"2025-08-14T09:50:49.738",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145003,1755165049749,"fUSD",-21478.0,0.00039576,2,"2025-08-14T09:50:49.749",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145004,1755165049759,"fUSD",-6086.0,0.00039576,2,"2025-08-14T09:50:49.759",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145005,1755165049768,"fUSD",-253.53589,0.00039576,30,"2025-08-14T09:50:49.768",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145006,1755165049777,"fUSD",-253.53589,0.00039576,30,"2025-08-14T09:50:49.777",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145007,1755165049787,"fUSD",-480.675789,0.00039576,30,"2025-08-14T09:50:49.787",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145008,1755165049797,"fUSD",-480.675789,0.00039576,30,"2025-08-14T09:50:49.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145009,1755165049807,"fUSD",-405.284895,0.00039576,30,"2025-08-14T09:50:49.807",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145010,1755165049815,"fUSD",-405.284895,0.00039576,30,"2025-08-14T09:50:49.815",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145011,1755165049825,"fUSD",-73074.6,0.000396,30,"2025-08-14T09:50:49.825",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145012,1755165049835,"fUSD",-150.0,0.00039602,30,"2025-08-14T09:50:49.835",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145013,1755165049845,"fUSD",-150.0,0.00039602,30,"2025-08-14T09:50:49.845",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145014,1755165049854,"fUSD",-168.0,0.00039613,2,"2025-08-14T09:50:49.854",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145015,1755165049863,"fUSD",-1685.97214351,0.00039635,2,"2025-08-14T09:50:49.863",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145016,1755165049873,"fUSD",-1600.39,0.00039643,5,"2025-08-14T09:50:49.873",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145017,1755165049882,"fUSD",-211.22,0.00039654,2,"2025-08-14T09:50:49.882",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145018,1755165049891,"fUSD",-1414.0,0.0003967,2,"2025-08-14T09:50:49.891",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145019,1755165049901,"fUSD",-23885.59,0.00039675,15,"2025-08-14T09:50:49.901",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145020,1755165049912,"fUSD",-1194.58,0.00039675,120,"2025-08-14T09:50:49.912",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145021,1755165049922,"fUSD",-19472.88,0.000397,14,"2025-08-14T09:50:49.922",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145022,1755165049932,"fUSD",-1000.0,0.00039726,30,"2025-08-14T09:50:49.932",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145023,1755165049942,"fUSD",-2500.0,0.00039733,14,"2025-08-14T09:50:49.942",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145024,1755165049951,"fUSD",-2500.0,0.00039742,14,"2025-08-14T09:50:49.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145025,1755165049961,"fUSD",-2500.0,0.00039742,14,"2025-08-14T09:50:49.961",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145026,1755165049970,"fUSD",-2500.0,0.0003975,14,"2025-08-14T09:50:49.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145027,1755165049980,"fUSD",-2500.0,0.00039759,14,"2025-08-14T09:50:49.980",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145028,1755165049989,"fUSD",-2500.0,0.00039768,14,"2025-08-14T09:50:49.989",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145029,1755165049999,"fUSD",-212.49220769,0.00039771,2,"2025-08-14T09:50:49.999",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145030,1755165050008,"fUSD",-1194.58,0.00039775,120,"2025-08-14T09:50:50.008",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145031,1755165050020,"fUSD",-2500.0,0.00039777,14,"2025-08-14T09:50:50.020",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145032,1755165050031,"fUSD",-2500.0,0.00039786,14,"2025-08-14T09:50:50.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145033,1755165050041,"fUSD",-2500.0,0.00039794,14,"2025-08-14T09:50:50.041",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145034,1755165050051,"fUSD",-7132.16,0.000398,30,"2025-08-14T09:50:50.051",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145035,1755165050061,"fUSD",-1763.36102879,0.00039803,2,"2025-08-14T09:50:50.061",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145036,1755165050071,"fUSD",-2500.0,0.00039803,14,"2025-08-14T09:50:50.071",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145037,1755165050080,"fUSD",-150.0,0.00039811,2,"2025-08-14T09:50:50.080",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145038,1755165050090,"fUSD",-2500.0,0.00039812,14,"2025-08-14T09:50:50.090",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145039,1755165050100,"fUSD",-1000.0,0.00039817,30,"2025-08-14T09:50:50.100",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145040,1755165050110,"fUSD",-2500.0,0.00039821,14,"2025-08-14T09:50:50.110",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145041,1755165050119,"fUSD",-2500.0,0.0003983,14,"2025-08-14T09:50:50.119",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145042,1755165050128,"fUSD",-2500.0,0.00039838,14,"2025-08-14T09:50:50.128",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145043,1755165050138,"fUSD",-159.06099085,0.00039847,2,"2025-08-14T09:50:50.138",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145044,1755165050147,"fUSD",-154.41042622,0.00039847,2,"2025-08-14T09:50:50.147",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145045,1755165050156,"fUSD",-2500.0,0.00039847,14,"2025-08-14T09:50:50.156",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145046,1755165050166,"fUSD",-2500.0,0.00039856,14,"2025-08-14T09:50:50.166",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145047,1755165050175,"fUSD",-2500.0,0.00039865,14,"2025-08-14T09:50:50.175",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145048,1755165050184,"fUSD",-986.087438,0.00039865,30,"2025-08-14T09:50:50.184",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145049,1755165050193,"fUSD",-986.087438,0.00039865,30,"2025-08-14T09:50:50.193",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145050,1755165050203,"fUSD",-2500.0,0.00039874,14,"2025-08-14T09:50:50.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145051,1755165050213,"fUSD",-1194.58,0.00039875,120,"2025-08-14T09:50:50.213",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145052,1755165050222,"fUSD",-2000.0,0.0003988,120,"2025-08-14T09:50:50.222",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145053,1755165050232,"fUSD",-151.0,0.00039881,30,"2025-08-14T09:50:50.232",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145054,1755165050241,"fUSD",-207.882122,0.00039881,30,"2025-08-14T09:50:50.241",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145055,1755165050251,"fUSD",-207.882122,0.00039881,30,"2025-08-14T09:50:50.251",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145056,1755165050260,"fUSD",-312.485162,0.00039881,30,"2025-08-14T09:50:50.260",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145057,1755165050269,"fUSD",-312.485162,0.00039881,30,"2025-08-14T09:50:50.269",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145058,1755165050278,"fUSD",-151.0,0.00039881,30,"2025-08-14T09:50:50.278",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145059,1755165050288,"fUSD",-2537.911642,0.00039881,30,"2025-08-14T09:50:50.288",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145060,1755165050297,"fUSD",-2537.911642,0.00039881,30,"2025-08-14T09:50:50.297",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145061,1755165050306,"fUSD",-2500.0,0.00039882,14,"2025-08-14T09:50:50.306",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145062,1755165050315,"fUSD",-1187.388777,0.00039891,30,"2025-08-14T09:50:50.315",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145063,1755165050324,"fUSD",-1187.388777,0.00039891,30,"2025-08-14T09:50:50.324",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145064,1755165050334,"fUSD",-151.0,0.00039891,30,"2025-08-14T09:50:50.334",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145065,1755165050343,"fUSD",-2500.0,0.00039891,14,"2025-08-14T09:50:50.343",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145066,1755165050352,"fUSD",-150.0,0.00039898,2,"2025-08-14T09:50:50.352",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145067,1755165050361,"fUSD",-2500.0,0.000399,14,"2025-08-14T09:50:50.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145068,1755165050371,"fUSD",-356.427173,0.000399,30,"2025-08-14T09:50:50.371",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145069,1755165050380,"fUSD",-356.427173,0.000399,30,"2025-08-14T09:50:50.380",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145070,1755165050389,"fUSD",-1353.24015228,0.000399,50,"2025-08-14T09:50:50.389",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145071,1755165050399,"fUSD",-419.740748,0.000399,30,"2025-08-14T09:50:50.399",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145072,1755165050408,"fUSD",-419.740748,0.000399,30,"2025-08-14T09:50:50.408",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145073,1755165050418,"fUSD",-369.592261,0.000399,30,"2025-08-14T09:50:50.418",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145074,1755165050427,"fUSD",-369.592261,0.000399,30,"2025-08-14T09:50:50.427",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145075,1755165050438,"fUSD",-471.440087,0.000399,30,"2025-08-14T09:50:50.438",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145076,1755165050447,"fUSD",-471.440087,0.000399,30,"2025-08-14T09:50:50.447",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145077,1755165050456,"fUSD",-165.3792123,0.000399,2,"2025-08-14T09:50:50.456",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145078,1755165050466,"fUSD",-198.926738,0.000399,30,"2025-08-14T09:50:50.466",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145079,1755165050476,"fUSD",-198.926738,0.000399,30,"2025-08-14T09:50:50.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145080,1755165050486,"fUSD",-163.7899414,0.000399,15,"2025-08-14T09:50:50.486",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145081,1755165050496,"fUSD",-151.0,0.000399,30,"2025-08-14T09:50:50.496",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145082,1755165050505,"fUSD",-188.53713838,0.000399,2,"2025-08-14T09:50:50.505",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145083,1755165050515,"fUSD",-1000.0,0.00039909,30,"2025-08-14T09:50:50.515",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145084,1755165050525,"fUSD",-350.0,0.0003994,120,"2025-08-14T09:50:50.525",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145085,1755165050534,"fUSD",-151.0,0.00039945,30,"2025-08-14T09:50:50.534",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145086,1755165050544,"fUSD",-151.0,0.00039945,30,"2025-08-14T09:50:50.544",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145087,1755165050554,"fUSD",-151.0,0.00039945,30,"2025-08-14T09:50:50.554",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145088,1755165050563,"fUSD",-898.298233,0.00039945,30,"2025-08-14T09:50:50.563",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145089,1755165050573,"fUSD",-898.298233,0.00039945,30,"2025-08-14T09:50:50.573",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145090,1755165050583,"fUSD",-151.0,0.00039948,30,"2025-08-14T09:50:50.583",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145091,1755165050592,"fUSD",-151.0,0.00039948,30,"2025-08-14T09:50:50.592",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145092,1755165050602,"fUSD",-696.19317,0.00039948,30,"2025-08-14T09:50:50.602",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145093,1755165050612,"fUSD",-696.19317,0.00039948,30,"2025-08-14T09:50:50.612",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145094,1755165050621,"fUSD",-151.0,0.00039948,30,"2025-08-14T09:50:50.621",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145095,1755165050631,"fUSD",-151.0,0.00039948,30,"2025-08-14T09:50:50.631",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145096,1755165050640,"fUSD",-151.0,0.00039948,30,"2025-08-14T09:50:50.640",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145097,1755165050651,"fUSD",-151.0,0.00039948,30,"2025-08-14T09:50:50.651",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145098,1755165050660,"fUSD",-302.306984,0.00039948,30,"2025-08-14T09:50:50.660",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145099,1755165050669,"fUSD",-302.306984,0.00039948,30,"2025-08-14T09:50:50.669",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145100,1755165050680,"fUSD",-151.0,0.00039948,30,"2025-08-14T09:50:50.680",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145101,1755165050690,"fUSD",-151.0,0.00039948,30,"2025-08-14T09:50:50.690",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145102,1755165050700,"fUSD",-171.601927,0.00039948,30,"2025-08-14T09:50:50.700",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145103,1755165050710,"fUSD",-171.601927,0.00039948,30,"2025-08-14T09:50:50.710",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145104,1755165050719,"fUSD",-151.0,0.00039948,30,"2025-08-14T09:50:50.719",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145105,1755165050730,"fUSD",-326.187538,0.00039948,30,"2025-08-14T09:50:50.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145106,1755165050739,"fUSD",-326.187538,0.00039948,30,"2025-08-14T09:50:50.739",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145107,1755165050748,"fUSD",-162.0836138,0.00039948,12,"2025-08-14T09:50:50.748",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145108,1755165050757,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:50:50.757",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145109,1755165050767,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.767",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145110,1755165050776,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.776",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145111,1755165050785,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:50:50.785",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145112,1755165050794,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.794",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145113,1755165050804,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.804",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145114,1755165050813,"fUSD",-150.36249922,0.00039948,12,"2025-08-14T09:50:50.813",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145115,1755165050822,"fUSD",-867.0,0.00039948,12,"2025-08-14T09:50:50.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145116,1755165050831,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:50:50.831",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145117,1755165050841,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:50:50.841",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145118,1755165050850,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.850",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145119,1755165050859,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.859",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145120,1755165050869,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145121,1755165050878,"fUSD",-500.0,0.00039948,2,"2025-08-14T09:50:50.878",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145122,1755165050888,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:50:50.888",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145123,1755165050897,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.897",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145124,1755165050906,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:50:50.906",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145125,1755165050915,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.915",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145126,1755165050924,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.924",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145127,1755165050934,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:50:50.934",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145128,1755165050943,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:50:50.943",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145129,1755165050952,"fUSD",-500.0,0.00039948,2,"2025-08-14T09:50:50.952",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145130,1755165050962,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.962",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145131,1755165050971,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.971",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145132,1755165050980,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.980",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145133,1755165050990,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.990",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145134,1755165050999,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:50.999",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145135,1755165051008,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:50:51.008",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145136,1755165051017,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:51.017",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145137,1755165051030,"fUSD",-250.0,0.00039948,12,"2025-08-14T09:50:51.030",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145138,1755165051039,"fUSD",-500.0,0.00039948,7,"2025-08-14T09:50:51.039",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145139,1755165051049,"fUSD",-150.0,0.00039948,2,"2025-08-14T09:50:51.049",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145140,1755165051058,"fUSD",-150.0,0.00039948,12,"2025-08-14T09:50:51.058",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145141,1755165051069,"fUSD",-417.0,0.00039948,12,"2025-08-14T09:50:51.069",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145142,1755165051079,"fUSD",-150.0,0.00039948,2,"2025-08-14T09:50:51.079",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145143,1755165051091,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:50:51.091",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145144,1755165051102,"fUSD",-150.0,0.00039948,2,"2025-08-14T09:50:51.102",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145145,1755165051112,"fUSD",-500.0,0.00039948,12,"2025-08-14T09:50:51.112",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145146,1755165051121,"fUSD",-3808.05563757,0.0003995,120,"2025-08-14T09:50:51.121",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145147,1755165051130,"fUSD",-151.0,0.00039951,30,"2025-08-14T09:50:51.130",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145148,1755165051141,"fUSD",-151.0,0.00039951,30,"2025-08-14T09:50:51.141",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145149,1755165051150,"fUSD",-151.0,0.00039951,30,"2025-08-14T09:50:51.150",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145150,1755165051160,"fUSD",-538.594906,0.00039951,30,"2025-08-14T09:50:51.160",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145151,1755165051170,"fUSD",-538.594906,0.00039951,30,"2025-08-14T09:50:51.170",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145152,1755165051180,"fUSD",-151.0,0.00039951,30,"2025-08-14T09:50:51.180",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145153,1755165051190,"fUSD",-151.0,0.00039951,2,"2025-08-14T09:50:51.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145154,1755165051201,"fUSD",-1840.74991405,0.00039971,2,"2025-08-14T09:50:51.201",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145155,1755165051211,"fUSD",-1194.58,0.00039975,120,"2025-08-14T09:50:51.211",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145156,1755165051220,"fUSD",-322.6107,0.00039977,2,"2025-08-14T09:50:51.220",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145157,1755165051230,"fUSD",-160.0,0.00039977,2,"2025-08-14T09:50:51.230",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145158,1755165051239,"fUSD",-298.26089446,0.00039977,2,"2025-08-14T09:50:51.239",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145159,1755165051248,"fUSD",-812.42201756,0.00039978,2,"2025-08-14T09:50:51.248",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145160,1755165051258,"fUSD",-151.0,0.00039978,30,"2025-08-14T09:50:51.258",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145161,1755165051267,"fUSD",-151.0,0.00039978,30,"2025-08-14T09:50:51.267",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145162,1755165051276,"fUSD",-151.0,0.00039978,30,"2025-08-14T09:50:51.276",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145163,1755165051285,"fUSD",-151.0,0.00039978,30,"2025-08-14T09:50:51.285",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145164,1755165051295,"fUSD",-538.594906,0.00039978,30,"2025-08-14T09:50:51.295",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145165,1755165051304,"fUSD",-538.594906,0.00039978,30,"2025-08-14T09:50:51.304",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145166,1755165051313,"fUSD",-151.0,0.00039978,30,"2025-08-14T09:50:51.313",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145167,1755165051322,"fUSD",-600.0,0.00039979,2,"2025-08-14T09:50:51.322",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145168,1755165051332,"fUSD",-151.0,0.00039979,2,"2025-08-14T09:50:51.332",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145169,1755165051342,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.342",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145170,1755165051351,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145171,1755165051360,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.360",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145172,1755165051370,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.370",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145173,1755165051379,"fUSD",-696.19317,0.00039979,30,"2025-08-14T09:50:51.379",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145174,1755165051389,"fUSD",-696.19317,0.00039979,30,"2025-08-14T09:50:51.389",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145175,1755165051398,"fUSD",-696.19317,0.00039979,30,"2025-08-14T09:50:51.398",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145176,1755165051407,"fUSD",-696.19317,0.00039979,30,"2025-08-14T09:50:51.407",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145177,1755165051417,"fUSD",-696.19317,0.00039979,30,"2025-08-14T09:50:51.417",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145178,1755165051426,"fUSD",-696.19317,0.00039979,30,"2025-08-14T09:50:51.426",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145179,1755165051436,"fUSD",-696.19317,0.00039979,30,"2025-08-14T09:50:51.436",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145180,1755165051445,"fUSD",-696.19317,0.00039979,30,"2025-08-14T09:50:51.445",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145181,1755165051454,"fUSD",-292.973908,0.00039979,30,"2025-08-14T09:50:51.454",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145182,1755165051463,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.463",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145183,1755165051473,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.473",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145184,1755165051482,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.482",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145185,1755165051491,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.491",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145186,1755165051501,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.501",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145187,1755165051511,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.511",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145188,1755165051521,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.521",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145189,1755165051530,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.530",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145190,1755165051539,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.539",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145191,1755165051548,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.548",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145192,1755165051558,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.558",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145193,1755165051567,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.567",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145194,1755165051577,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.577",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145195,1755165051587,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.587",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145196,1755165051596,"fUSD",-167.106936,0.00039979,30,"2025-08-14T09:50:51.596",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145197,1755165051607,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.607",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145198,1755165051616,"fUSD",-219.356489,0.00039979,30,"2025-08-14T09:50:51.616",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145199,1755165051626,"fUSD",-302.306984,0.00039979,30,"2025-08-14T09:50:51.626",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145200,1755165051635,"fUSD",-302.306984,0.00039979,30,"2025-08-14T09:50:51.635",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145201,1755165051645,"fUSD",-302.306984,0.00039979,30,"2025-08-14T09:50:51.645",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145202,1755165051654,"fUSD",-302.306984,0.00039979,30,"2025-08-14T09:50:51.654",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145203,1755165051663,"fUSD",-302.306984,0.00039979,30,"2025-08-14T09:50:51.663",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145204,1755165051673,"fUSD",-302.306984,0.00039979,30,"2025-08-14T09:50:51.673",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145205,1755165051682,"fUSD",-302.306984,0.00039979,30,"2025-08-14T09:50:51.682",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145206,1755165051691,"fUSD",-302.306984,0.00039979,30,"2025-08-14T09:50:51.691",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145207,1755165051701,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.701",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145208,1755165051712,"fUSD",-234.307759,0.00039979,30,"2025-08-14T09:50:51.712",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145209,1755165051721,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.721",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145210,1755165051731,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.731",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145211,1755165051740,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145212,1755165051750,"fUSD",-272.473044,0.00039979,30,"2025-08-14T09:50:51.750",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145213,1755165051759,"fUSD",-898.298233,0.00039979,30,"2025-08-14T09:50:51.759",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145214,1755165051769,"fUSD",-898.298233,0.00039979,30,"2025-08-14T09:50:51.769",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145215,1755165051779,"fUSD",-898.298233,0.00039979,30,"2025-08-14T09:50:51.779",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145216,1755165051924,"fUSD",-898.298233,0.00039979,30,"2025-08-14T09:50:51.924",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145217,1755165051933,"fUSD",-898.298233,0.00039979,30,"2025-08-14T09:50:51.933",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145218,1755165051942,"fUSD",-898.298233,0.00039979,30,"2025-08-14T09:50:51.942",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145219,1755165051952,"fUSD",-898.298233,0.00039979,30,"2025-08-14T09:50:51.952",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145220,1755165051963,"fUSD",-898.298233,0.00039979,30,"2025-08-14T09:50:51.963",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145221,1755165051972,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.972",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145222,1755165051981,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.981",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145223,1755165051990,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:51.990",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145224,1755165052000,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:52.000",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145225,1755165052010,"fUSD",-171.601927,0.00039979,30,"2025-08-14T09:50:52.010",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145226,1755165052021,"fUSD",-171.601927,0.00039979,30,"2025-08-14T09:50:52.021",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145227,1755165052031,"fUSD",-171.601927,0.00039979,30,"2025-08-14T09:50:52.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145228,1755165052040,"fUSD",-171.601927,0.00039979,30,"2025-08-14T09:50:52.040",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145229,1755165052049,"fUSD",-171.601927,0.00039979,30,"2025-08-14T09:50:52.049",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145230,1755165052058,"fUSD",-171.601927,0.00039979,30,"2025-08-14T09:50:52.058",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145231,1755165052069,"fUSD",-171.601927,0.00039979,30,"2025-08-14T09:50:52.069",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145232,1755165052078,"fUSD",-171.601927,0.00039979,30,"2025-08-14T09:50:52.078",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145233,1755165052088,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:52.088",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145234,1755165052098,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:52.098",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145235,1755165052107,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:52.107",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145236,1755165052116,"fUSD",-151.0,0.00039979,30,"2025-08-14T09:50:52.116",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145237,1755165052125,"fUSD",-884.144313,0.00039979,30,"2025-08-14T09:50:52.125",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145238,1755165052134,"fUSD",-884.144313,0.00039979,30,"2025-08-14T09:50:52.134",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145239,1755165052143,"fUSD",-884.144313,0.00039979,30,"2025-08-14T09:50:52.143",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145240,1755165052152,"fUSD",-884.144313,0.00039979,30,"2025-08-14T09:50:52.152",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145241,1755165052162,"fUSD",-884.144313,0.00039979,30,"2025-08-14T09:50:52.162",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145242,1755165052171,"fUSD",-884.144313,0.00039979,30,"2025-08-14T09:50:52.171",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145243,1755165052180,"fUSD",-884.144313,0.00039979,30,"2025-08-14T09:50:52.180",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145244,1755165052190,"fUSD",-884.144313,0.00039979,30,"2025-08-14T09:50:52.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145245,1755165052199,"fUSD",-326.187538,0.00039979,30,"2025-08-14T09:50:52.199",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145246,1755165052208,"fUSD",-326.187538,0.00039979,30,"2025-08-14T09:50:52.208",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145247,1755165052218,"fUSD",-326.187538,0.00039979,30,"2025-08-14T09:50:52.218",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145248,1755165052227,"fUSD",-326.187538,0.00039979,30,"2025-08-14T09:50:52.227",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145249,1755165052236,"fUSD",-326.187538,0.00039979,30,"2025-08-14T09:50:52.236",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145250,1755165052246,"fUSD",-326.187538,0.00039979,30,"2025-08-14T09:50:52.246",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145251,1755165052256,"fUSD",-326.187538,0.00039979,30,"2025-08-14T09:50:52.256",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145252,1755165052265,"fUSD",-326.187538,0.00039979,30,"2025-08-14T09:50:52.265",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145253,1755165052276,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:50:52.276",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145254,1755165052285,"fUSD",-151.0,0.0003998,30,"2025-08-14T09:50:52.285",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145255,1755165052294,"fUSD",-1217.0,0.0003998,30,"2025-08-14T09:50:52.294",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145256,1755165052303,"fUSD",-1217.0,0.0003998,30,"2025-08-14T09:50:52.303",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145257,1755165052312,"fUSD",-1217.0,0.0003998,30,"2025-08-14T09:50:52.312",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145258,1755165052321,"fUSD",-1217.0,0.0003998,30,"2025-08-14T09:50:52.321",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145259,1755165052330,"fUSD",-1217.0,0.0003998,30,"2025-08-14T09:50:52.330",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145260,1755165052341,"fUSD",-1217.0,0.0003998,30,"2025-08-14T09:50:52.341",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145261,1755165052350,"fUSD",-1217.0,0.0003998,30,"2025-08-14T09:50:52.350",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145262,1755165052359,"fUSD",-1217.0,0.0003998,30,"2025-08-14T09:50:52.359",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145263,1755165052368,"fUSD",-153.0,0.0003998,30,"2025-08-14T09:50:52.368",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145264,1755165052377,"fUSD",-182.30170256,0.0003998,30,"2025-08-14T09:50:52.377",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145265,1755165052386,"fUSD",-1217.0,0.0003998,30,"2025-08-14T09:50:52.386",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145266,1755165052395,"fUSD",-934.20887453,0.0003998,30,"2025-08-14T09:50:52.395",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145267,1755165052405,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.405",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145268,1755165052414,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.414",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145269,1755165052423,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.423",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145270,1755165052433,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.433",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145271,1755165052442,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.442",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145272,1755165052451,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.451",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145273,1755165052460,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.460",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145274,1755165052470,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.470",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145275,1755165052479,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.479",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145276,1755165052488,"fUSD",-268.621912,0.00039981,30,"2025-08-14T09:50:52.488",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145277,1755165052499,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.499",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145278,1755165052508,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.508",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145279,1755165052517,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.517",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145280,1755165052526,"fUSD",-166.424431,0.00039981,30,"2025-08-14T09:50:52.526",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145281,1755165052535,"fUSD",-166.424431,0.00039981,30,"2025-08-14T09:50:52.535",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145282,1755165052544,"fUSD",-166.424431,0.00039981,30,"2025-08-14T09:50:52.544",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145283,1755165052553,"fUSD",-166.424431,0.00039981,30,"2025-08-14T09:50:52.553",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145284,1755165052562,"fUSD",-166.424431,0.00039981,30,"2025-08-14T09:50:52.562",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145285,1755165052572,"fUSD",-166.424431,0.00039981,30,"2025-08-14T09:50:52.572",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145286,1755165052581,"fUSD",-166.424431,0.00039981,30,"2025-08-14T09:50:52.581",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145287,1755165052590,"fUSD",-249.59871,0.00039981,30,"2025-08-14T09:50:52.590",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145288,1755165052599,"fUSD",-249.59871,0.00039981,30,"2025-08-14T09:50:52.599",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145289,1755165052608,"fUSD",-166.424431,0.00039981,30,"2025-08-14T09:50:52.608",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145290,1755165052617,"fUSD",-249.59871,0.00039981,30,"2025-08-14T09:50:52.617",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145291,1755165052626,"fUSD",-166.424431,0.00039981,30,"2025-08-14T09:50:52.626",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145292,1755165052635,"fUSD",-249.59871,0.00039981,30,"2025-08-14T09:50:52.635",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145293,1755165052644,"fUSD",-166.424431,0.00039981,30,"2025-08-14T09:50:52.644",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145294,1755165052653,"fUSD",-249.59871,0.00039981,30,"2025-08-14T09:50:52.653",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145295,1755165052662,"fUSD",-249.59871,0.00039981,30,"2025-08-14T09:50:52.662",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145296,1755165052671,"fUSD",-249.59871,0.00039981,30,"2025-08-14T09:50:52.671",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145297,1755165052680,"fUSD",-249.59871,0.00039981,30,"2025-08-14T09:50:52.680",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145298,1755165052690,"fUSD",-249.59871,0.00039981,30,"2025-08-14T09:50:52.690",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145299,1755165052699,"fUSD",-249.59871,0.00039981,30,"2025-08-14T09:50:52.699",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145300,1755165052709,"fUSD",-4881.915664,0.00039981,30,"2025-08-14T09:50:52.709",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145301,1755165052719,"fUSD",-4881.915664,0.00039981,30,"2025-08-14T09:50:52.719",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145302,1755165052729,"fUSD",-4881.915664,0.00039981,30,"2025-08-14T09:50:52.729",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145303,1755165052739,"fUSD",-4881.915664,0.00039981,30,"2025-08-14T09:50:52.739",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145304,1755165052749,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.749",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145305,1755165052758,"fUSD",-612.384391,0.00039981,30,"2025-08-14T09:50:52.758",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145306,1755165052768,"fUSD",-612.384391,0.00039981,30,"2025-08-14T09:50:52.768",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145307,1755165052777,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.777",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145308,1755165052786,"fUSD",-257.84568,0.00039981,30,"2025-08-14T09:50:52.786",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145309,1755165052795,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.795",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145310,1755165052803,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.803",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145311,1755165052812,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.812",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145312,1755165052821,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.821",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145313,1755165052831,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.831",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145314,1755165052840,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.840",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145315,1755165052849,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.849",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145316,1755165052858,"fUSD",-180.730949,0.00039981,30,"2025-08-14T09:50:52.858",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145317,1755165052867,"fUSD",-180.730949,0.00039981,30,"2025-08-14T09:50:52.867",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145318,1755165052877,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.877",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145319,1755165052886,"fUSD",-151.476937,0.00039981,30,"2025-08-14T09:50:52.886",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145320,1755165052895,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.895",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145321,1755165052904,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.904",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145322,1755165052913,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.913",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145323,1755165052923,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.923",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145324,1755165052933,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.933",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145325,1755165052942,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.942",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145326,1755165052951,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145327,1755165052960,"fUSD",-234.748552,0.00039981,30,"2025-08-14T09:50:52.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145328,1755165052969,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.969",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145329,1755165052979,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.979",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145330,1755165052988,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:52.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145331,1755165052997,"fUSD",-207.161234,0.00039981,30,"2025-08-14T09:50:52.997",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145332,1755165053007,"fUSD",-154.730523,0.00039981,30,"2025-08-14T09:50:53.007",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145333,1755165053016,"fUSD",-576.795262,0.00039981,30,"2025-08-14T09:50:53.016",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145334,1755165053030,"fUSD",-576.795262,0.00039981,30,"2025-08-14T09:50:53.030",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145335,1755165053040,"fUSD",-576.795262,0.00039981,30,"2025-08-14T09:50:53.040",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145336,1755165053049,"fUSD",-576.795262,0.00039981,30,"2025-08-14T09:50:53.049",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145337,1755165053059,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.059",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145338,1755165053069,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.069",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145339,1755165053078,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.078",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145340,1755165053089,"fUSD",-222.192519,0.00039981,30,"2025-08-14T09:50:53.089",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145341,1755165053100,"fUSD",-222.192519,0.00039981,30,"2025-08-14T09:50:53.100",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145342,1755165053110,"fUSD",-164.247023,0.00039981,30,"2025-08-14T09:50:53.110",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145343,1755165053119,"fUSD",-164.247023,0.00039981,30,"2025-08-14T09:50:53.119",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145344,1755165053129,"fUSD",-222.192519,0.00039981,30,"2025-08-14T09:50:53.129",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145345,1755165053140,"fUSD",-222.192519,0.00039981,30,"2025-08-14T09:50:53.140",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145346,1755165053149,"fUSD",-164.247023,0.00039981,30,"2025-08-14T09:50:53.149",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145347,1755165053159,"fUSD",-164.247023,0.00039981,30,"2025-08-14T09:50:53.159",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145348,1755165053168,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.168",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145349,1755165053177,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.177",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145350,1755165053187,"fUSD",-1050.746017,0.00039981,30,"2025-08-14T09:50:53.187",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145351,1755165053196,"fUSD",-1050.746017,0.00039981,30,"2025-08-14T09:50:53.196",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145352,1755165053205,"fUSD",-212.111267,0.00039981,30,"2025-08-14T09:50:53.205",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145353,1755165053219,"fUSD",-212.111267,0.00039981,30,"2025-08-14T09:50:53.219",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145354,1755165053229,"fUSD",-187.029,0.00039981,30,"2025-08-14T09:50:53.229",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145355,1755165053238,"fUSD",-212.111267,0.00039981,30,"2025-08-14T09:50:53.238",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145356,1755165053247,"fUSD",-187.029,0.00039981,30,"2025-08-14T09:50:53.247",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145357,1755165053257,"fUSD",-212.111267,0.00039981,30,"2025-08-14T09:50:53.257",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145358,1755165053267,"fUSD",-187.029,0.00039981,30,"2025-08-14T09:50:53.267",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145359,1755165053276,"fUSD",-187.029,0.00039981,30,"2025-08-14T09:50:53.276",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145360,1755165053286,"fUSD",-457.956265,0.00039981,30,"2025-08-14T09:50:53.286",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145361,1755165053294,"fUSD",-457.956265,0.00039981,30,"2025-08-14T09:50:53.294",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145362,1755165053304,"fUSD",-185.168246,0.00039981,30,"2025-08-14T09:50:53.304",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145363,1755165053313,"fUSD",-226.356888,0.00039981,30,"2025-08-14T09:50:53.313",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145364,1755165053322,"fUSD",-226.356888,0.00039981,30,"2025-08-14T09:50:53.322",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145365,1755165053331,"fUSD",-226.356888,0.00039981,30,"2025-08-14T09:50:53.331",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145366,1755165053340,"fUSD",-226.356888,0.00039981,30,"2025-08-14T09:50:53.340",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145367,1755165053349,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.349",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145368,1755165053359,"fUSD",-155.495409,0.00039981,30,"2025-08-14T09:50:53.359",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145369,1755165053368,"fUSD",-155.495409,0.00039981,30,"2025-08-14T09:50:53.368",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145370,1755165053377,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.377",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145371,1755165053386,"fUSD",-696.19317,0.00039981,30,"2025-08-14T09:50:53.386",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145372,1755165053395,"fUSD",-696.19317,0.00039981,30,"2025-08-14T09:50:53.395",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145373,1755165053404,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.404",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145374,1755165053414,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.414",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145375,1755165053423,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.423",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145376,1755165053432,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.432",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145377,1755165053441,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.441",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145378,1755165053451,"fUSD",-302.306984,0.00039981,30,"2025-08-14T09:50:53.451",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145379,1755165053460,"fUSD",-302.306984,0.00039981,30,"2025-08-14T09:50:53.460",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145380,1755165053470,"fUSD",-538.594906,0.00039981,30,"2025-08-14T09:50:53.470",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145381,1755165053479,"fUSD",-538.594906,0.00039981,30,"2025-08-14T09:50:53.479",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145382,1755165053489,"fUSD",-898.298233,0.00039981,30,"2025-08-14T09:50:53.489",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145383,1755165053498,"fUSD",-898.298233,0.00039981,30,"2025-08-14T09:50:53.498",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145384,1755165053508,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.508",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145385,1755165053517,"fUSD",-154.244221,0.00039981,30,"2025-08-14T09:50:53.517",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145386,1755165053527,"fUSD",-171.601927,0.00039981,30,"2025-08-14T09:50:53.527",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145387,1755165053537,"fUSD",-171.601927,0.00039981,30,"2025-08-14T09:50:53.537",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145388,1755165053546,"fUSD",-151.280196,0.00039981,30,"2025-08-14T09:50:53.546",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145389,1755165053556,"fUSD",-884.144313,0.00039981,30,"2025-08-14T09:50:53.556",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145390,1755165053566,"fUSD",-884.144313,0.00039981,30,"2025-08-14T09:50:53.566",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145391,1755165053575,"fUSD",-326.187538,0.00039981,30,"2025-08-14T09:50:53.575",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145392,1755165053586,"fUSD",-326.187538,0.00039981,30,"2025-08-14T09:50:53.586",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145393,1755165053595,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.595",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145394,1755165053606,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.606",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145395,1755165053615,"fUSD",-186.071851,0.00039981,30,"2025-08-14T09:50:53.615",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145396,1755165053625,"fUSD",-186.071851,0.00039981,30,"2025-08-14T09:50:53.625",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145397,1755165053635,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.635",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145398,1755165053644,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.644",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145399,1755165053654,"fUSD",-4155.371538,0.00039981,30,"2025-08-14T09:50:53.654",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145400,1755165053663,"fUSD",-4155.371538,0.00039981,30,"2025-08-14T09:50:53.663",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145401,1755165053673,"fUSD",-1332.771048,0.00039981,30,"2025-08-14T09:50:53.673",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145402,1755165053683,"fUSD",-1332.771048,0.00039981,30,"2025-08-14T09:50:53.683",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145403,1755165053693,"fUSD",-2315.637181,0.00039981,30,"2025-08-14T09:50:53.693",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145404,1755165053704,"fUSD",-2315.637181,0.00039981,30,"2025-08-14T09:50:53.704",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145405,1755165053713,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.713",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145406,1755165053723,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.723",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145407,1755165053732,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.732",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145408,1755165053742,"fUSD",-195.911365,0.00039981,30,"2025-08-14T09:50:53.742",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145409,1755165053751,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.751",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145410,1755165053760,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.760",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145411,1755165053769,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.769",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145412,1755165053779,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.779",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145413,1755165053787,"fUSD",-1338.740461,0.00039981,30,"2025-08-14T09:50:53.787",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145414,1755165053797,"fUSD",-1338.740461,0.00039981,30,"2025-08-14T09:50:53.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145415,1755165053806,"fUSD",-214.54419,0.00039981,30,"2025-08-14T09:50:53.806",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145416,1755165053815,"fUSD",-214.54419,0.00039981,30,"2025-08-14T09:50:53.815",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145417,1755165053824,"fUSD",-200.891578,0.00039981,30,"2025-08-14T09:50:53.824",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145418,1755165053834,"fUSD",-200.891578,0.00039981,30,"2025-08-14T09:50:53.834",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145419,1755165053843,"fUSD",-827.268822,0.00039981,30,"2025-08-14T09:50:53.843",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145420,1755165053853,"fUSD",-827.268822,0.00039981,30,"2025-08-14T09:50:53.853",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145421,1755165053862,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.862",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145422,1755165053871,"fUSD",-215.295321,0.00039981,30,"2025-08-14T09:50:53.871",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145423,1755165053880,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.880",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145424,1755165053889,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.889",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145425,1755165053899,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.899",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145426,1755165053909,"fUSD",-2446.38367,0.00039981,30,"2025-08-14T09:50:53.909",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145427,1755165053918,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.918",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145428,1755165053927,"fUSD",-2446.38367,0.00039981,30,"2025-08-14T09:50:53.927",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145429,1755165053936,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.936",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145430,1755165053945,"fUSD",-151.0,0.00039981,30,"2025-08-14T09:50:53.945",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145431,1755165053955,"fUSD",-347.53656,0.00039981,30,"2025-08-14T09:50:53.955",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145432,1755165053964,"fUSD",-347.53656,0.00039981,30,"2025-08-14T09:50:53.964",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145433,1755165053973,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:53.973",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145434,1755165053983,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:53.983",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145435,1755165053992,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:53.992",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145436,1755165054001,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:54.001",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145437,1755165054010,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:54.010",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145438,1755165054022,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:54.022",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145439,1755165054031,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:54.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145440,1755165054041,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:54.041",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145441,1755165054051,"fUSD",-333.896585,0.00039982,30,"2025-08-14T09:50:54.051",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145442,1755165054060,"fUSD",-333.896585,0.00039982,30,"2025-08-14T09:50:54.060",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145443,1755165054070,"fUSD",-333.896585,0.00039982,30,"2025-08-14T09:50:54.070",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145444,1755165054079,"fUSD",-333.896585,0.00039982,30,"2025-08-14T09:50:54.079",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145445,1755165054090,"fUSD",-333.896585,0.00039982,30,"2025-08-14T09:50:54.090",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145446,1755165054100,"fUSD",-333.896585,0.00039982,30,"2025-08-14T09:50:54.100",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145447,1755165054110,"fUSD",-333.896585,0.00039982,30,"2025-08-14T09:50:54.110",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145448,1755165054120,"fUSD",-333.896585,0.00039982,30,"2025-08-14T09:50:54.120",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145449,1755165054129,"fUSD",-333.896585,0.00039982,30,"2025-08-14T09:50:54.129",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145450,1755165054139,"fUSD",-333.896585,0.00039982,30,"2025-08-14T09:50:54.139",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145451,1755165054149,"fUSD",-153.47567,0.00039982,30,"2025-08-14T09:50:54.149",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145452,1755165054158,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:54.158",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145453,1755165054167,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:54.167",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145454,1755165054176,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:54.176",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145455,1755165054186,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:54.186",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145456,1755165054202,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:54.202",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145457,1755165054211,"fUSD",-151.0,0.00039982,30,"2025-08-14T09:50:54.211",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145458,1755165054220,"fUSD",-151.627004,0.00039982,30,"2025-08-14T09:50:54.220",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145459,1755165054229,"fUSD",-163.658342,0.00039982,30,"2025-08-14T09:50:54.229",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145460,1755165054240,"fUSD",-163.658342,0.00039982,30,"2025-08-14T09:50:54.240",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145461,1755165054255,"fUSD",-163.658342,0.00039982,30,"2025-08-14T09:50:54.255",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145462,1755165054266,"fUSD",-163.658342,0.00039982,30,"2025-08-14T09:50:54.266",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145463,1755165054275,"fUSD",-163.658342,0.00039982,30,"2025-08-14T09:50:54.275",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145464,1755165054286,"fUSD",-163.658342,0.00039982,30,"2025-08-14T09:50:54.286",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145465,1755165054296,"fUSD",-1875.439691,0.00039982,30,"2025-08-14T09:50:54.296",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145466,1755165054306,"fUSD",-1875.439691,0.00039982,30,"2025-08-14T09:50:54.306",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145467,1755165054317,"fUSD",-1875.439691,0.00039982,30,"2025-08-14T09:50:54.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145468,1755165054327,"fUSD",-1875.439691,0.00039982,30,"2025-08-14T09:50:54.327",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145469,1755165054339,"fUSD",-1875.439691,0.00039982,30,"2025-08-14T09:50:54.339",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145470,1755165054348,"fUSD",-1875.439691,0.00039982,30,"2025-08-14T09:50:54.348",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145471,1755165054357,"fUSD",-1875.439691,0.00039982,30,"2025-08-14T09:50:54.357",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145472,1755165054367,"fUSD",-1875.439691,0.00039982,30,"2025-08-14T09:50:54.367",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145473,1755165054376,"fUSD",-1875.439691,0.00039982,30,"2025-08-14T09:50:54.376",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145474,1755165054385,"fUSD",-1875.439691,0.00039982,30,"2025-08-14T09:50:54.385",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145475,1755165054395,"fUSD",-1217.0,0.00039982,7,"2025-08-14T09:50:54.395",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145476,1755165054405,"fUSD",-1217.0,0.00039982,7,"2025-08-14T09:50:54.405",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145477,1755165054415,"fUSD",-1217.0,0.00039982,7,"2025-08-14T09:50:54.415",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145478,1755165054424,"fUSD",-1217.0,0.00039982,7,"2025-08-14T09:50:54.424",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145479,1755165054433,"fUSD",-1217.0,0.00039982,7,"2025-08-14T09:50:54.433",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145480,1755165054443,"fUSD",-1217.0,0.00039982,7,"2025-08-14T09:50:54.443",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145481,1755165054452,"fUSD",-537.30091406,0.00039982,7,"2025-08-14T09:50:54.452",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145482,1755165054462,"fUSD",-151.0,0.00039982,7,"2025-08-14T09:50:54.462",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145483,1755165054471,"fUSD",-151.596698,0.00039984,30,"2025-08-14T09:50:54.471",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145484,1755165054481,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.481",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145485,1755165054491,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.491",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145486,1755165054500,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.500",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145487,1755165054510,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.510",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145488,1755165054519,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.519",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145489,1755165054528,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.528",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145490,1755165054538,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.538",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145491,1755165054547,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.547",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145492,1755165054557,"fUSD",-253.4,0.00039984,30,"2025-08-14T09:50:54.557",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145493,1755165054566,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.566",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145494,1755165054575,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.575",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145495,1755165054585,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.585",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145496,1755165054595,"fUSD",-296.79736,0.00039984,30,"2025-08-14T09:50:54.595",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145497,1755165054605,"fUSD",-180.730949,0.00039984,30,"2025-08-14T09:50:54.605",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145498,1755165054614,"fUSD",-180.730949,0.00039984,30,"2025-08-14T09:50:54.614",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145499,1755165054624,"fUSD",-180.730949,0.00039984,30,"2025-08-14T09:50:54.624",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145500,1755165054633,"fUSD",-180.730949,0.00039984,30,"2025-08-14T09:50:54.633",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145501,1755165054643,"fUSD",-180.730949,0.00039984,30,"2025-08-14T09:50:54.643",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145502,1755165054652,"fUSD",-180.730949,0.00039984,30,"2025-08-14T09:50:54.652",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145503,1755165054662,"fUSD",-180.730949,0.00039984,30,"2025-08-14T09:50:54.662",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145504,1755165054672,"fUSD",-180.730949,0.00039984,30,"2025-08-14T09:50:54.672",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145505,1755165054682,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.682",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145506,1755165054691,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.691",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145507,1755165054701,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.701",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145508,1755165054711,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.711",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145509,1755165054720,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.720",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145510,1755165054730,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145511,1755165054739,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:54.739",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145512,1755165054748,"fUSD",-156.998772,0.00039984,30,"2025-08-14T09:50:54.748",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145513,1755165054758,"fUSD",-576.795262,0.00039984,30,"2025-08-14T09:50:54.758",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145514,1755165054768,"fUSD",-576.795262,0.00039984,30,"2025-08-14T09:50:54.768",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145515,1755165054777,"fUSD",-576.795262,0.00039984,30,"2025-08-14T09:50:54.777",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145516,1755165054786,"fUSD",-576.795262,0.00039984,30,"2025-08-14T09:50:54.786",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145517,1755165054795,"fUSD",-576.795262,0.00039984,30,"2025-08-14T09:50:54.795",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145518,1755165054804,"fUSD",-576.795262,0.00039984,30,"2025-08-14T09:50:54.804",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145519,1755165054814,"fUSD",-222.192519,0.00039984,30,"2025-08-14T09:50:54.814",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145520,1755165054824,"fUSD",-222.192519,0.00039984,30,"2025-08-14T09:50:54.824",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145521,1755165054833,"fUSD",-164.247023,0.00039984,30,"2025-08-14T09:50:54.833",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145522,1755165054844,"fUSD",-222.192519,0.00039984,30,"2025-08-14T09:50:54.844",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145523,1755165054853,"fUSD",-164.247023,0.00039984,30,"2025-08-14T09:50:54.853",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145524,1755165054863,"fUSD",-164.247023,0.00039984,30,"2025-08-14T09:50:54.863",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145525,1755165054872,"fUSD",-222.192519,0.00039984,30,"2025-08-14T09:50:54.872",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145526,1755165054882,"fUSD",-222.192519,0.00039984,30,"2025-08-14T09:50:54.882",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145527,1755165054891,"fUSD",-164.247023,0.00039984,30,"2025-08-14T09:50:54.891",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145528,1755165054900,"fUSD",-222.192519,0.00039984,30,"2025-08-14T09:50:54.900",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145529,1755165054909,"fUSD",-164.247023,0.00039984,30,"2025-08-14T09:50:54.909",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145530,1755165054918,"fUSD",-164.247023,0.00039984,30,"2025-08-14T09:50:54.918",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145531,1755165054928,"fUSD",-212.111267,0.00039984,30,"2025-08-14T09:50:54.928",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145532,1755165054936,"fUSD",-212.111267,0.00039984,30,"2025-08-14T09:50:54.936",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145533,1755165054946,"fUSD",-212.111267,0.00039984,30,"2025-08-14T09:50:54.946",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145534,1755165054955,"fUSD",-187.029,0.00039984,30,"2025-08-14T09:50:54.955",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145535,1755165054965,"fUSD",-212.111267,0.00039984,30,"2025-08-14T09:50:54.965",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145536,1755165054974,"fUSD",-187.029,0.00039984,30,"2025-08-14T09:50:54.974",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145537,1755165054984,"fUSD",-187.029,0.00039984,30,"2025-08-14T09:50:54.984",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145538,1755165054993,"fUSD",-212.111267,0.00039984,30,"2025-08-14T09:50:54.993",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145539,1755165055003,"fUSD",-212.111267,0.00039984,30,"2025-08-14T09:50:55.003",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145540,1755165055012,"fUSD",-187.029,0.00039984,30,"2025-08-14T09:50:55.012",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145541,1755165055025,"fUSD",-187.029,0.00039984,30,"2025-08-14T09:50:55.025",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145542,1755165055034,"fUSD",-187.029,0.00039984,30,"2025-08-14T09:50:55.034",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145543,1755165055043,"fUSD",-226.356888,0.00039984,30,"2025-08-14T09:50:55.043",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145544,1755165055052,"fUSD",-226.356888,0.00039984,30,"2025-08-14T09:50:55.052",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145545,1755165055062,"fUSD",-226.356888,0.00039984,30,"2025-08-14T09:50:55.062",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145546,1755165055071,"fUSD",-226.356888,0.00039984,30,"2025-08-14T09:50:55.071",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145547,1755165055080,"fUSD",-226.356888,0.00039984,30,"2025-08-14T09:50:55.080",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145548,1755165055091,"fUSD",-226.356888,0.00039984,30,"2025-08-14T09:50:55.091",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145549,1755165055100,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:55.100",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145550,1755165055110,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:55.110",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145551,1755165055119,"fUSD",-356.30283,0.00039984,30,"2025-08-14T09:50:55.119",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145552,1755165055129,"fUSD",-356.30283,0.00039984,30,"2025-08-14T09:50:55.129",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145553,1755165055138,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:55.138",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145554,1755165055147,"fUSD",-151.0,0.00039984,30,"2025-08-14T09:50:55.147",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145555,1755165055156,"fUSD",-151.0,0.00039984,7,"2025-08-14T09:50:55.156",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145556,1755165055166,"fUSD",-150.0,0.00039984,2,"2025-08-14T09:50:55.166",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145557,1755165055175,"fUSD",-309.458515,0.00039984,30,"2025-08-14T09:50:55.175",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145558,1755165055184,"fUSD",-309.458515,0.00039984,30,"2025-08-14T09:50:55.184",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145559,1755165055194,"fUSD",-1416.916706,0.00039984,30,"2025-08-14T09:50:55.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145560,1755165055203,"fUSD",-1416.916706,0.00039984,30,"2025-08-14T09:50:55.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145561,1755165055213,"fUSD",-200.0,0.00039985,2,"2025-08-14T09:50:55.213",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145562,1755165055223,"fUSD",-203.61215138,0.00039999,31,"2025-08-14T09:50:55.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145563,1755165055238,"fUSD",-500.0,0.00039999,31,"2025-08-14T09:50:55.238",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145564,1755165055247,"fUSD",-500.0,0.00039999,31,"2025-08-14T09:50:55.247",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145565,1755165055257,"fUSD",-599.32915648,0.00039999,31,"2025-08-14T09:50:55.257",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145566,1755165055266,"fUSD",-362.62714604,0.00039999,31,"2025-08-14T09:50:55.266",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145567,1755165055275,"fUSD",-500.0,0.00039999,31,"2025-08-14T09:50:55.275",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145568,1755165055285,"fUSD",-500.0,0.00039999,31,"2025-08-14T09:50:55.285",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145569,1755165055294,"fUSD",-268.11296779,0.00039999,31,"2025-08-14T09:50:55.294",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145570,1755165055303,"fUSD",-500.0,0.00039999,31,"2025-08-14T09:50:55.303",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145571,1755165055312,"fUSD",-500.0,0.00039999,31,"2025-08-14T09:50:55.312",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145572,1755165055322,"fUSD",-193.48733437,0.00039999,31,"2025-08-14T09:50:55.322",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145573,1755165055331,"fUSD",-500.0,0.00039999,31,"2025-08-14T09:50:55.331",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145574,1755165055340,"fUSD",-353.52897257,0.00039999,31,"2025-08-14T09:50:55.340",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145575,1755165055349,"fUSD",-428.71928154,0.00039999,31,"2025-08-14T09:50:55.349",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145576,1755165055359,"fUSD",-458.05123307,0.00039999,31,"2025-08-14T09:50:55.359",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145577,1755165055368,"fUSD",-237.26776683,0.00039999,31,"2025-08-14T09:50:55.368",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145578,1755165055377,"fUSD",-597.97504234,0.00039999,2,"2025-08-14T09:50:55.377",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145579,1755165055386,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.386",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145580,1755165055395,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.395",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145581,1755165055404,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.404",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145582,1755165055414,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.414",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145583,1755165055423,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.423",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145584,1755165055432,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.432",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145585,1755165055441,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.441",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145586,1755165055451,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.451",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145587,1755165055460,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.460",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145588,1755165055469,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.469",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145589,1755165055479,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.479",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145590,1755165055488,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.488",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145591,1755165055498,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.498",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145592,1755165055507,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.507",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145593,1755165055516,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.516",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145594,1755165055526,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.526",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145595,1755165055536,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.536",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145596,1755165055545,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.545",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145597,1755165055555,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.555",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145598,1755165055564,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.564",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145599,1755165055573,"fUSD",-700.0,0.00039999,120,"2025-08-14T09:50:55.573",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145600,1755165055583,"fUSD",-158.34661487,0.00039999,120,"2025-08-14T09:50:55.583",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145601,1755165055593,"fUSD",-237.47,0.00039999,2,"2025-08-14T09:50:55.593",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145602,1755165055603,"fUSD",-256.0,0.00039999,2,"2025-08-14T09:50:55.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145603,1755165055614,"fUSD",-4817.1,0.00039999,120,"2025-08-14T09:50:55.614",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145604,1755165055624,"fUSD",-296.39620216,0.00039999,31,"2025-08-14T09:50:55.624",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145605,1755165055634,"fUSD",-47856.21295151,0.0004,31,"2025-08-14T09:50:55.634",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145606,1755165055643,"fUSD",-1000.0,0.0004,30,"2025-08-14T09:50:55.643",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145607,1755165055653,"fUSD",-500.0,0.0004,120,"2025-08-14T09:50:55.653",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145608,1755165055662,"fUSD",-500.0,0.0004,120,"2025-08-14T09:50:55.662",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145609,1755165055672,"fUSD",-500.0,0.0004,120,"2025-08-14T09:50:55.672",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145610,1755165055681,"fUSD",-10014.84,0.0004,30,"2025-08-14T09:50:55.681",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145611,1755165055691,"fUSD",-567.814298,0.0004,30,"2025-08-14T09:50:55.691",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145612,1755165055700,"fUSD",-567.814298,0.0004,30,"2025-08-14T09:50:55.700",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145613,1755165055710,"fUSD",-366.560912,0.0004,30,"2025-08-14T09:50:55.710",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145614,1755165055720,"fUSD",-366.560912,0.0004,30,"2025-08-14T09:50:55.720",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145615,1755165055729,"fUSD",-150.0,0.0004,2,"2025-08-14T09:50:55.729",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145616,1755165055739,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:55.739",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145617,1755165055748,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:55.748",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145618,1755165055757,"fUSD",-1050.746017,0.0004,30,"2025-08-14T09:50:55.757",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145619,1755165055767,"fUSD",-1050.746017,0.0004,30,"2025-08-14T09:50:55.767",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145620,1755165055777,"fUSD",-457.956265,0.0004,30,"2025-08-14T09:50:55.777",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145621,1755165055788,"fUSD",-457.956265,0.0004,30,"2025-08-14T09:50:55.788",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145622,1755165055797,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:55.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145623,1755165055807,"fUSD",-155.495409,0.0004,30,"2025-08-14T09:50:55.807",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145624,1755165055816,"fUSD",-106991.46288807,0.0004,7,"2025-08-14T09:50:55.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145625,1755165055826,"fUSD",-155.495409,0.0004,30,"2025-08-14T09:50:55.826",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145626,1755165055836,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:55.836",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145627,1755165055847,"fUSD",-696.19317,0.0004,30,"2025-08-14T09:50:55.847",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145628,1755165055856,"fUSD",-2000.0,0.0004,120,"2025-08-14T09:50:55.856",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145629,1755165055866,"fUSD",-696.19317,0.0004,30,"2025-08-14T09:50:55.866",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145630,1755165055876,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:55.876",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145631,1755165055886,"fUSD",-202.414035,0.0004,30,"2025-08-14T09:50:55.886",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145632,1755165055896,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:55.896",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145633,1755165055906,"fUSD",-302.306984,0.0004,30,"2025-08-14T09:50:55.906",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145634,1755165055915,"fUSD",-302.306984,0.0004,30,"2025-08-14T09:50:55.915",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145635,1755165055925,"fUSD",-898.298233,0.0004,30,"2025-08-14T09:50:55.925",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145636,1755165055934,"fUSD",-898.298233,0.0004,30,"2025-08-14T09:50:55.934",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145637,1755165055944,"fUSD",-219.24330215,0.0004,12,"2025-08-14T09:50:55.944",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145638,1755165055954,"fUSD",-171.601927,0.0004,30,"2025-08-14T09:50:55.954",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145639,1755165055964,"fUSD",-171.601927,0.0004,30,"2025-08-14T09:50:55.964",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145640,1755165055974,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:55.974",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145641,1755165055984,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:55.984",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145642,1755165055994,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:55.994",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145643,1755165056004,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.004",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145644,1755165056015,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.015",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145645,1755165056030,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.030",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145646,1755165056041,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.041",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145647,1755165056051,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.051",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145648,1755165056062,"fUSD",-292.960036,0.0004,30,"2025-08-14T09:50:56.062",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145649,1755165056072,"fUSD",-884.144313,0.0004,30,"2025-08-14T09:50:56.072",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145650,1755165056082,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.082",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145651,1755165056092,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.092",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145652,1755165056103,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.103",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145653,1755165056113,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.113",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145654,1755165056122,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.122",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145655,1755165056133,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.133",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145656,1755165056143,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.143",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145657,1755165056153,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.153",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145658,1755165056162,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.162",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145659,1755165056172,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.172",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145660,1755165056182,"fUSD",-884.144313,0.0004,30,"2025-08-14T09:50:56.182",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145661,1755165056191,"fUSD",-169.871644,0.0004,30,"2025-08-14T09:50:56.191",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145662,1755165056201,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.201",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145663,1755165056210,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.210",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145664,1755165056220,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.220",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145665,1755165056230,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.230",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145666,1755165056239,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.239",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145667,1755165056249,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.249",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145668,1755165056259,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.259",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145669,1755165056269,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.269",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145670,1755165056279,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145671,1755165056288,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.288",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145672,1755165056298,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.298",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145673,1755165056308,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.308",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145674,1755165056317,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145675,1755165056327,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.327",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145676,1755165056336,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.336",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145677,1755165056346,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.346",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145678,1755165056355,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.355",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145679,1755165056365,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.365",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145680,1755165056375,"fUSD",-384.22125,0.0004,30,"2025-08-14T09:50:56.375",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145681,1755165056385,"fUSD",-384.221256,0.0004,30,"2025-08-14T09:50:56.385",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145682,1755165056395,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.395",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145683,1755165056404,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.404",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145684,1755165056415,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.415",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145685,1755165056425,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.425",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145686,1755165056435,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.435",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145687,1755165056445,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.445",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145688,1755165056455,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.455",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145689,1755165056465,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.465",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145690,1755165056475,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.475",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145691,1755165056485,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.485",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145692,1755165056496,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.496",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145693,1755165056506,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.506",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145694,1755165056516,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.516",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145695,1755165056526,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.526",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145696,1755165056536,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.536",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145697,1755165056547,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.547",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145698,1755165056556,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.556",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145699,1755165056566,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.566",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145700,1755165056576,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.576",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145701,1755165056585,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.585",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145702,1755165056596,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.596",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145703,1755165056605,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.605",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145704,1755165056615,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.615",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145705,1755165056625,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.625",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145706,1755165056636,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.636",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145707,1755165056646,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.646",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145708,1755165056656,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.656",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145709,1755165056666,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.666",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145710,1755165056676,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.676",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145711,1755165056686,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.686",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145712,1755165056695,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.695",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145713,1755165056705,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.705",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145714,1755165056715,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.715",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145715,1755165056725,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.725",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145716,1755165056734,"fUSD",-526.510099,0.0004,30,"2025-08-14T09:50:56.734",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145717,1755165056744,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.744",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145718,1755165056754,"fUSD",-526.510102,0.0004,30,"2025-08-14T09:50:56.754",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145719,1755165056764,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.764",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145720,1755165056774,"fUSD",-177.31136,0.0004,30,"2025-08-14T09:50:56.774",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145721,1755165056784,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.784",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145722,1755165056795,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.795",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145723,1755165056805,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.805",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145724,1755165056816,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145725,1755165056828,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.828",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145726,1755165056842,"fUSD",-167.919046,0.0004,30,"2025-08-14T09:50:56.842",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145727,1755165056852,"fUSD",-326.187538,0.0004,30,"2025-08-14T09:50:56.852",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145728,1755165056863,"fUSD",-326.187538,0.0004,30,"2025-08-14T09:50:56.863",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145729,1755165056873,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.873",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145730,1755165056882,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.882",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145731,1755165056892,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.892",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145732,1755165056902,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.902",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145733,1755165056912,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.912",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145734,1755165056922,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.922",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145735,1755165056932,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.932",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145736,1755165056942,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.942",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145737,1755165056951,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145738,1755165056961,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.961",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145739,1755165056970,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145740,1755165056979,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.979",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145741,1755165056989,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:56.989",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145742,1755165056998,"fUSD",-238.360397,0.0004,30,"2025-08-14T09:50:56.998",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145743,1755165057008,"fUSD",-596.82358103,0.0004,2,"2025-08-14T09:50:57.008",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145744,1755165057019,"fUSD",-2643.79578823,0.0004,2,"2025-08-14T09:50:57.019",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145745,1755165057031,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145746,1755165057041,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.041",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145747,1755165057051,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.051",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145748,1755165057063,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.063",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145749,1755165057072,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.072",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145750,1755165057082,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.082",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145751,1755165057092,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.092",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145752,1755165057102,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.102",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145753,1755165057112,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.112",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145754,1755165057122,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.122",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145755,1755165057132,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.132",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145756,1755165057142,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.142",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145757,1755165057151,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.151",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145758,1755165057162,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.162",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145759,1755165057171,"fUSD",-153.492033,0.0004,30,"2025-08-14T09:50:57.171",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145760,1755165057182,"fUSD",-419.84795466,0.0004,5,"2025-08-14T09:50:57.182",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145761,1755165057191,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.191",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145762,1755165057201,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.201",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145763,1755165057210,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.210",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145764,1755165057225,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.225",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145765,1755165057235,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.235",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145766,1755165057245,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.245",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145767,1755165057255,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.255",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145768,1755165057265,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.265",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145769,1755165057275,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.275",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145770,1755165057286,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.286",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145771,1755165057296,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.296",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145772,1755165057306,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.306",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145773,1755165057317,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145774,1755165057326,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145775,1755165057336,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.336",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145776,1755165057346,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.346",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145777,1755165057357,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.357",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145778,1755165057367,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.367",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145779,1755165057377,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.377",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145780,1755165057387,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.387",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145781,1755165057396,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.396",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145782,1755165057406,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145783,1755165057416,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.416",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145784,1755165057426,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.426",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145785,1755165057435,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.435",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145786,1755165057446,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.446",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145787,1755165057456,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.456",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145788,1755165057466,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.466",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145789,1755165057476,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145790,1755165057487,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.487",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145791,1755165057497,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.497",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145792,1755165057508,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.508",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145793,1755165057518,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.518",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145794,1755165057528,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:57.528",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145795,1755165057538,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.538",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145796,1755165057548,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:57.548",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145797,1755165057557,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.557",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145798,1755165057568,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.568",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145799,1755165057578,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:57.578",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145800,1755165057588,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.588",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145801,1755165057598,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.598",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145802,1755165057608,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:57.608",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145803,1755165057618,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.618",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145804,1755165057628,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.628",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145805,1755165057639,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:57.639",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145806,1755165057648,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.648",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145807,1755165057658,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.658",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145808,1755165057668,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:57.668",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145809,1755165057678,"fUSD",-1228.888525,0.0004,12,"2025-08-14T09:50:57.678",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145810,1755165057687,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:57.687",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145811,1755165057697,"fUSD",-2161.117271,0.0004,30,"2025-08-14T09:50:57.697",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145812,1755165057707,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:57.707",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145813,1755165057717,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:57.717",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145814,1755165057727,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.727",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145815,1755165057736,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:57.736",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145816,1755165057746,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.746",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145817,1755165057755,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:57.755",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145818,1755165057766,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:57.766",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145819,1755165057779,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:57.779",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145820,1755165058145,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:58.145",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145821,1755165058160,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:58.160",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145822,1755165058169,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:58.169",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145823,1755165058178,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:58.178",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145824,1755165058187,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:58.187",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145825,1755165058197,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:58.197",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145826,1755165058206,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:58.206",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145827,1755165058215,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:58.215",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145828,1755165058226,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:58.226",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145829,1755165058235,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:58.235",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145830,1755165058244,"fUSD",-267.157011,0.0004,30,"2025-08-14T09:50:58.244",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145831,1755165058254,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:58.254",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145832,1755165058263,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:58.263",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145833,1755165058273,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.273",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145834,1755165058282,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:58.282",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145835,1755165058292,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.292",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145836,1755165058302,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:58.302",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145837,1755165058316,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.316",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145838,1755165058338,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:58.338",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145839,1755165058348,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.348",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145840,1755165058358,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:58.358",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145841,1755165058368,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.368",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145842,1755165058377,"fUSD",-276.399278,0.0004,12,"2025-08-14T09:50:58.377",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145843,1755165058387,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.387",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145844,1755165058396,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.396",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145845,1755165058406,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145846,1755165058415,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.415",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145847,1755165058425,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.425",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145848,1755165058435,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.435",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145849,1755165058446,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.446",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145850,1755165058455,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.455",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145851,1755165058465,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.465",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145852,1755165058474,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.474",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145853,1755165058484,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.484",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145854,1755165058494,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.494",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145855,1755165058504,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.504",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145856,1755165058514,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.514",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145857,1755165058523,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.523",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145858,1755165058533,"fUSD",-378.58104,0.0004,30,"2025-08-14T09:50:58.533",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145859,1755165058543,"fUSD",-378.581048,0.0004,30,"2025-08-14T09:50:58.543",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145860,1755165058553,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.553",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145861,1755165058564,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:58.564",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145862,1755165058573,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.573",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145863,1755165058583,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:58.583",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145864,1755165058593,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.593",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145865,1755165058603,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:58.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145866,1755165058613,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.613",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145867,1755165058623,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:58.623",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145868,1755165058632,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.632",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145869,1755165058642,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.642",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145870,1755165058652,"fUSD",-178.434102,0.0004,30,"2025-08-14T09:50:58.652",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145871,1755165058662,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.662",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145872,1755165058671,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.671",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145873,1755165058681,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.681",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145874,1755165058691,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.691",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145875,1755165058702,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.702",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145876,1755165058712,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.712",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145877,1755165058721,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.721",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145878,1755165058731,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.731",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145879,1755165058741,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.741",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145880,1755165058751,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.751",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145881,1755165058760,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.760",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145882,1755165058770,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.770",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145883,1755165058779,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.779",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145884,1755165058789,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.789",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145885,1755165058798,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.798",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145886,1755165058807,"fUSD",-1611.168784,0.0004,12,"2025-08-14T09:50:58.807",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145887,1755165058817,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.817",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145888,1755165058826,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.826",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145889,1755165058836,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.836",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145890,1755165058846,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.846",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145891,1755165058855,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.855",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145892,1755165058865,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.865",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145893,1755165058875,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.875",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145894,1755165058884,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.884",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145895,1755165058894,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.894",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145896,1755165058903,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.903",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145897,1755165058913,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.913",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145898,1755165058923,"fUSD",-160.624682,0.0004,12,"2025-08-14T09:50:58.923",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145899,1755165058933,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.933",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145900,1755165058943,"fUSD",-160.624682,0.0004,12,"2025-08-14T09:50:58.943",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145901,1755165058952,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.952",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145902,1755165058962,"fUSD",-160.624682,0.0004,12,"2025-08-14T09:50:58.962",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145903,1755165058972,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.972",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145904,1755165058981,"fUSD",-160.624682,0.0004,12,"2025-08-14T09:50:58.981",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145905,1755165058991,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:58.991",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145906,1755165059002,"fUSD",-160.624682,0.0004,12,"2025-08-14T09:50:59.002",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145907,1755165059011,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:59.011",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145908,1755165059023,"fUSD",-160.624682,0.0004,12,"2025-08-14T09:50:59.023",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145909,1755165059033,"fUSD",-153.075375,0.0004,12,"2025-08-14T09:50:59.033",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145910,1755165059043,"fUSD",-320.64593126,0.0004,10,"2025-08-14T09:50:59.043",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145911,1755165059052,"fUSD",-183.459626,0.0004,12,"2025-08-14T09:50:59.052",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145912,1755165059061,"fUSD",-183.459626,0.0004,12,"2025-08-14T09:50:59.061",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145913,1755165059072,"fUSD",-183.459626,0.0004,12,"2025-08-14T09:50:59.072",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145914,1755165059082,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.082",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145915,1755165059091,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.091",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145916,1755165059102,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.102",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145917,1755165059112,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.112",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145918,1755165059121,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.121",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145919,1755165059130,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.130",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145920,1755165059139,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.139",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145921,1755165059149,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.149",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145922,1755165059158,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.158",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145923,1755165059167,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.167",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145924,1755165059177,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.177",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145925,1755165059186,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.186",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145926,1755165059196,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.196",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145927,1755165059205,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.205",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145928,1755165059214,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.214",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145929,1755165059224,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.224",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145930,1755165059233,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.233",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145931,1755165059243,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.243",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145932,1755165059253,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.253",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145933,1755165059262,"fUSD",-454.2375,0.0004,30,"2025-08-14T09:50:59.262",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145934,1755165059272,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.272",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145935,1755165059281,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.281",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145936,1755165059291,"fUSD",-9952.12418985,0.0004,120,"2025-08-14T09:50:59.291",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145937,1755165059300,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.300",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145938,1755165059309,"fUSD",-162.31921,0.0004,12,"2025-08-14T09:50:59.309",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145939,1755165059319,"fUSD",-162.31921,0.0004,12,"2025-08-14T09:50:59.319",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145940,1755165059328,"fUSD",-162.31921,0.0004,12,"2025-08-14T09:50:59.328",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145941,1755165059337,"fUSD",-162.31921,0.0004,12,"2025-08-14T09:50:59.337",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145942,1755165059347,"fUSD",-162.31921,0.0004,12,"2025-08-14T09:50:59.347",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145943,1755165059357,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.357",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145944,1755165059366,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.366",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145945,1755165059376,"fUSD",-240.913333,0.0004,12,"2025-08-14T09:50:59.376",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145946,1755165059385,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.385",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145947,1755165059395,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.395",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145948,1755165059405,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.405",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145949,1755165059414,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.414",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145950,1755165059423,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.423",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145951,1755165059433,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.433",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145952,1755165059443,"fUSD",-10801.04818551,0.0004,30,"2025-08-14T09:50:59.443",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145953,1755165059453,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.453",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145954,1755165059463,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.463",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145955,1755165059473,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.473",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145956,1755165059483,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.483",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145957,1755165059492,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.492",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145958,1755165059502,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.502",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145959,1755165059511,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.511",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145960,1755165059521,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.521",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145961,1755165059531,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.531",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145962,1755165059540,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.540",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145963,1755165059550,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.550",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145964,1755165059559,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.559",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145965,1755165059569,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.569",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145966,1755165059579,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.579",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145967,1755165059588,"fUSD",-824.101899,0.0004,30,"2025-08-14T09:50:59.588",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145968,1755165059598,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.598",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145969,1755165059608,"fUSD",-824.101894,0.0004,30,"2025-08-14T09:50:59.608",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145970,1755165059617,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.617",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145971,1755165059628,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.628",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145972,1755165059638,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.638",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145973,1755165059648,"fUSD",-96145.49240661,0.0004,2,"2025-08-14T09:50:59.648",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145974,1755165059658,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.658",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145975,1755165059668,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.668",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145976,1755165059677,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.677",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145977,1755165059687,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.687",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145978,1755165059697,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.697",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145979,1755165059706,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.706",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145980,1755165059717,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.717",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145981,1755165059727,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.727",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145982,1755165059737,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.737",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145983,1755165059747,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.747",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145984,1755165059756,"fUSD",-351.552338,0.0004,30,"2025-08-14T09:50:59.756",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145985,1755165059765,"fUSD",-351.552339,0.0004,30,"2025-08-14T09:50:59.765",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145986,1755165059775,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.775",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145987,1755165059785,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.785",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145988,1755165059794,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.794",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145989,1755165059803,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.803",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145990,1755165059812,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.812",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145991,1755165059822,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145992,1755165059831,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.831",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145993,1755165059840,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.840",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145994,1755165059850,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.850",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145995,1755165059860,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145996,1755165059869,"fUSD",-160.608887,0.0004,12,"2025-08-14T09:50:59.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145997,1755165059879,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.879",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145998,1755165059888,"fUSD",-160.608887,0.0004,12,"2025-08-14T09:50:59.888",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379145999,1755165059898,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.898",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146000,1755165059907,"fUSD",-160.608887,0.0004,12,"2025-08-14T09:50:59.907",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146001,1755165059916,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.916",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146002,1755165059926,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.926",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146003,1755165059935,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.935",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146004,1755165059944,"fUSD",-151.0,0.0004,30,"2025-08-14T09:50:59.944",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146005,1755165059954,"fUSD",-207.2414,0.0004,30,"2025-08-14T09:50:59.954",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146006,1755165059963,"fUSD",-160.0,0.0004,3,"2025-08-14T09:50:59.963",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146007,1755165059973,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:50:59.973",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146008,1755165059982,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:50:59.982",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146009,1755165059991,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:50:59.991",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146010,1755165060000,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:00.000",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146011,1755165060010,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:00.010",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146012,1755165060020,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:00.020",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146013,1755165060031,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146014,1755165060041,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.041",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146015,1755165060050,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.050",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146016,1755165060060,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.060",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146017,1755165060071,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.071",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146018,1755165060080,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.080",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146019,1755165060089,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.089",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146020,1755165060100,"fUSD",-152.683354,0.0004,12,"2025-08-14T09:51:00.100",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146021,1755165060109,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.109",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146022,1755165060118,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.118",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146023,1755165060127,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.127",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146024,1755165060136,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.136",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146025,1755165060145,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.145",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146026,1755165060154,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.154",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146027,1755165060164,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.164",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146028,1755165060174,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.174",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146029,1755165060187,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.187",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146030,1755165060200,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.200",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146031,1755165060216,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.216",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146032,1755165060226,"fUSD",-160.176981,0.0004,12,"2025-08-14T09:51:00.226",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146033,1755165060236,"fUSD",-209.048402,0.0004,30,"2025-08-14T09:51:00.236",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146034,1755165060246,"fUSD",-209.04841,0.0004,30,"2025-08-14T09:51:00.246",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146035,1755165060256,"fUSD",-200.081175,0.0004,12,"2025-08-14T09:51:00.256",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146036,1755165060266,"fUSD",-200.081175,0.0004,12,"2025-08-14T09:51:00.266",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146037,1755165060275,"fUSD",-154.591457,0.0004,12,"2025-08-14T09:51:00.275",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146038,1755165060285,"fUSD",-154.591457,0.0004,12,"2025-08-14T09:51:00.285",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146039,1755165060294,"fUSD",-154.591457,0.0004,12,"2025-08-14T09:51:00.294",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146040,1755165060304,"fUSD",-186.071851,0.0004,30,"2025-08-14T09:51:00.304",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146041,1755165060314,"fUSD",-186.071851,0.0004,30,"2025-08-14T09:51:00.314",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146042,1755165060323,"fUSD",-186.071851,0.0004,30,"2025-08-14T09:51:00.323",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146043,1755165060332,"fUSD",-186.071851,0.0004,30,"2025-08-14T09:51:00.332",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146044,1755165060341,"fUSD",-186.071851,0.0004,30,"2025-08-14T09:51:00.341",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146045,1755165060351,"fUSD",-186.071851,0.0004,30,"2025-08-14T09:51:00.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146046,1755165060361,"fUSD",-186.071851,0.0004,30,"2025-08-14T09:51:00.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146047,1755165060370,"fUSD",-186.071851,0.0004,30,"2025-08-14T09:51:00.370",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146048,1755165060379,"fUSD",-1706.86093633,0.0004,30,"2025-08-14T09:51:00.379",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146049,1755165060389,"fUSD",-186.071851,0.0004,30,"2025-08-14T09:51:00.389",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146050,1755165060398,"fUSD",-1706.86093633,0.0004,30,"2025-08-14T09:51:00.398",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146051,1755165060407,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.407",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146052,1755165060417,"fUSD",-186.071855,0.0004,30,"2025-08-14T09:51:00.417",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146053,1755165060427,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.427",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146054,1755165060437,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.437",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146055,1755165060447,"fUSD",-322.00323867,0.0004,12,"2025-08-14T09:51:00.447",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146056,1755165060456,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.456",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146057,1755165060467,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.467",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146058,1755165060476,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146059,1755165060629,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.629",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146060,1755165060639,"fUSD",-514.78121656,0.0004,12,"2025-08-14T09:51:00.639",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146061,1755165060649,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.649",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146062,1755165060659,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.659",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146063,1755165060668,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.668",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146064,1755165060677,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.677",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146065,1755165060687,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.687",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146066,1755165060696,"fUSD",-313.82443231,0.0004,12,"2025-08-14T09:51:00.696",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146067,1755165060705,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.705",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146068,1755165060715,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.715",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146069,1755165060724,"fUSD",-165.86092467,0.0004,12,"2025-08-14T09:51:00.724",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146070,1755165060734,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.734",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146071,1755165060743,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.743",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146072,1755165060752,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.752",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146073,1755165060762,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.762",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146074,1755165060771,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.771",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146075,1755165060781,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.781",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146076,1755165060790,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.790",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146077,1755165060799,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.799",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146078,1755165060808,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.808",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146079,1755165060816,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:00.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146080,1755165060823,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:00.823",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146081,1755165060831,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:00.831",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146082,1755165060840,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:00.840",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146083,1755165060852,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:00.852",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146084,1755165060860,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:00.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146085,1755165060869,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:00.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146086,1755165060877,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:00.877",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146087,1755165060886,"fUSD",-240.913331,0.0004,12,"2025-08-14T09:51:00.886",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146088,1755165060896,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:00.896",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146089,1755165060905,"fUSD",-291.271896,0.0004,30,"2025-08-14T09:51:00.905",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146090,1755165060915,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.915",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146091,1755165060924,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.924",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146092,1755165060934,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.934",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146093,1755165060944,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:00.944",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146094,1755165060953,"fUSD",-4155.371538,0.0004,30,"2025-08-14T09:51:00.953",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146095,1755165060963,"fUSD",-4155.371538,0.0004,30,"2025-08-14T09:51:00.963",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146096,1755165060972,"fUSD",-4155.371538,0.0004,30,"2025-08-14T09:51:00.972",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146097,1755165060981,"fUSD",-4155.371538,0.0004,30,"2025-08-14T09:51:00.981",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146098,1755165060991,"fUSD",-4155.371538,0.0004,30,"2025-08-14T09:51:00.991",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146099,1755165061000,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.000",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146100,1755165061009,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.009",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146101,1755165061017,"fUSD",-339.94587929,0.0004,12,"2025-08-14T09:51:01.017",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146102,1755165061030,"fUSD",-4155.371538,0.0004,30,"2025-08-14T09:51:01.030",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146103,1755165061038,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.038",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146104,1755165061047,"fUSD",-4155.371538,0.0004,30,"2025-08-14T09:51:01.047",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146105,1755165061056,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.056",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146106,1755165061065,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.065",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146107,1755165061075,"fUSD",-460.82339805,0.0004,12,"2025-08-14T09:51:01.075",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146108,1755165061085,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.085",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146109,1755165061097,"fUSD",-4155.371538,0.0004,30,"2025-08-14T09:51:01.097",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146110,1755165061107,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.107",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146111,1755165061117,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.117",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146112,1755165061126,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.126",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146113,1755165061136,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.136",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146114,1755165061145,"fUSD",-4155.371538,0.0004,30,"2025-08-14T09:51:01.145",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146115,1755165061153,"fUSD",-460.82339805,0.0004,12,"2025-08-14T09:51:01.153",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146116,1755165061161,"fUSD",-4155.371539,0.0004,30,"2025-08-14T09:51:01.161",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146117,1755165061169,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.169",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146118,1755165061178,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.178",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146119,1755165061187,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.187",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146120,1755165061197,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.197",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146121,1755165061206,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.206",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146122,1755165061215,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.215",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146123,1755165061223,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146124,1755165061231,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.231",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146125,1755165061240,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.240",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146126,1755165061250,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.250",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146127,1755165061259,"fUSD",-315.91781667,0.0004,12,"2025-08-14T09:51:01.259",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146128,1755165061269,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.269",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146129,1755165061278,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.278",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146130,1755165061287,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.287",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146131,1755165061296,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.296",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146132,1755165061306,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.306",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146133,1755165061315,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.315",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146134,1755165061324,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.324",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146135,1755165061333,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.333",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146136,1755165061343,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.343",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146137,1755165061352,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.352",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146138,1755165061362,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.362",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146139,1755165061371,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.371",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146140,1755165061380,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.380",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146141,1755165061389,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.389",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146142,1755165061398,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.398",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146143,1755165061407,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.407",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146144,1755165061416,"fUSD",-1332.771048,0.0004,30,"2025-08-14T09:51:01.416",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146145,1755165061426,"fUSD",-1332.771046,0.0004,30,"2025-08-14T09:51:01.426",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146146,1755165061435,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:01.435",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146147,1755165061444,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:01.444",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146148,1755165061453,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:01.453",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146149,1755165061462,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.462",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146150,1755165061471,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.471",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146151,1755165061481,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.481",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146152,1755165061490,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.490",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146153,1755165061500,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.500",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146154,1755165061509,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.509",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146155,1755165061519,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.519",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146156,1755165061528,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.528",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146157,1755165061538,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.538",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146158,1755165061547,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.547",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146159,1755165061557,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.557",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146160,1755165061566,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.566",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146161,1755165061575,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.575",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146162,1755165061585,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.585",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146163,1755165061597,"fUSD",-440.25827284,0.0004,12,"2025-08-14T09:51:01.597",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146164,1755165061606,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.606",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146165,1755165061615,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.615",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146166,1755165061625,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.625",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146167,1755165061635,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.635",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146168,1755165061644,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.644",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146169,1755165061654,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.654",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146170,1755165061664,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.664",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146171,1755165061674,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.674",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146172,1755165061683,"fUSD",-400.75829079,0.0004,12,"2025-08-14T09:51:01.683",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146173,1755165061692,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.692",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146174,1755165061702,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.702",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146175,1755165061711,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.711",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146176,1755165061721,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.721",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146177,1755165061730,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146178,1755165061740,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146179,1755165061750,"fUSD",-179.474086,0.0004,30,"2025-08-14T09:51:01.750",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146180,1755165061759,"fUSD",-179.474076,0.0004,30,"2025-08-14T09:51:01.759",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146181,1755165061768,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.768",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146182,1755165061778,"fUSD",-211.49856997,0.0004,12,"2025-08-14T09:51:01.778",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146183,1755165061787,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.787",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146184,1755165061797,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146185,1755165061807,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.807",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146186,1755165061816,"fUSD",-281.67862457,0.0004,12,"2025-08-14T09:51:01.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146187,1755165061826,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.826",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146188,1755165061835,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.835",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146189,1755165061845,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.845",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146190,1755165061855,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.855",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146191,1755165061864,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.864",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146192,1755165061874,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.874",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146193,1755165061883,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.883",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146194,1755165061893,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.893",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146195,1755165061902,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.902",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146196,1755165061911,"fUSD",-404.31276557,0.0004,12,"2025-08-14T09:51:01.911",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146197,1755165061920,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.920",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146198,1755165061930,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.930",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146199,1755165061939,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.939",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146200,1755165061948,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:01.948",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146201,1755165061957,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.957",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146202,1755165061966,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:01.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146203,1755165061976,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:01.976",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146204,1755165061985,"fUSD",-216.05812096,0.0004,12,"2025-08-14T09:51:01.985",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146205,1755165061994,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:01.994",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146206,1755165062003,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.003",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146207,1755165062013,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.013",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146208,1755165062026,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.026",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146209,1755165062036,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.036",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146210,1755165062045,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.045",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146211,1755165062055,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.055",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146212,1755165062065,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.065",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146213,1755165062074,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.074",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146214,1755165062084,"fUSD",-253.80501573,0.0004,12,"2025-08-14T09:51:02.084",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146215,1755165062093,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.093",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146216,1755165062103,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.103",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146217,1755165062112,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.112",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146218,1755165062122,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.122",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146219,1755165062131,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.131",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146220,1755165062140,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.140",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146221,1755165062149,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.149",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146222,1755165062158,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.158",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146223,1755165062168,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.168",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146224,1755165062181,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.181",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146225,1755165062190,"fUSD",-508.370147,0.0004,30,"2025-08-14T09:51:02.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146226,1755165062200,"fUSD",-508.370142,0.0004,30,"2025-08-14T09:51:02.200",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146227,1755165062209,"fUSD",-2315.637181,0.0004,30,"2025-08-14T09:51:02.209",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146228,1755165062218,"fUSD",-2315.637181,0.0004,30,"2025-08-14T09:51:02.218",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146229,1755165062228,"fUSD",-2315.637181,0.0004,30,"2025-08-14T09:51:02.228",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146230,1755165062237,"fUSD",-2315.637181,0.0004,30,"2025-08-14T09:51:02.237",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146231,1755165062247,"fUSD",-2315.637181,0.0004,30,"2025-08-14T09:51:02.247",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146232,1755165062256,"fUSD",-2315.637181,0.0004,30,"2025-08-14T09:51:02.256",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146233,1755165062266,"fUSD",-2315.637181,0.0004,30,"2025-08-14T09:51:02.266",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146234,1755165062275,"fUSD",-2315.637181,0.0004,30,"2025-08-14T09:51:02.275",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146235,1755165062285,"fUSD",-2315.637181,0.0004,30,"2025-08-14T09:51:02.285",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146236,1755165062295,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.295",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146237,1755165062304,"fUSD",-2315.637174,0.0004,30,"2025-08-14T09:51:02.304",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146238,1755165062313,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.313",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146239,1755165062323,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.323",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146240,1755165062333,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.333",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146241,1755165062344,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.344",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146242,1755165062356,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.356",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146243,1755165062366,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.366",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146244,1755165062376,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.376",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146245,1755165062386,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.386",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146246,1755165062396,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.396",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146247,1755165062406,"fUSD",-368.22750295,0.0004,12,"2025-08-14T09:51:02.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146248,1755165062416,"fUSD",-162.319207,0.0004,12,"2025-08-14T09:51:02.416",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146249,1755165062426,"fUSD",-162.319207,0.0004,12,"2025-08-14T09:51:02.426",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146250,1755165062435,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.435",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146251,1755165062445,"fUSD",-162.319207,0.0004,12,"2025-08-14T09:51:02.445",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146252,1755165062454,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.454",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146253,1755165062463,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.463",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146254,1755165062473,"fUSD",-162.319207,0.0004,12,"2025-08-14T09:51:02.473",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146255,1755165062482,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.482",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146256,1755165062492,"fUSD",-162.319207,0.0004,12,"2025-08-14T09:51:02.492",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146257,1755165062501,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.501",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146258,1755165062511,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.511",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146259,1755165062520,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.520",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146260,1755165062530,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.530",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146261,1755165062540,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.540",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146262,1755165062549,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.549",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146263,1755165062559,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.559",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146264,1755165062568,"fUSD",-190.0,0.0004,12,"2025-08-14T09:51:02.568",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146265,1755165062579,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.579",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146266,1755165062589,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.589",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146267,1755165062603,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146268,1755165062613,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.613",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146269,1755165062623,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.623",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146270,1755165062633,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.633",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146271,1755165062644,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.644",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146272,1755165062654,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.654",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146273,1755165062664,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.664",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146274,1755165062674,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.674",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146275,1755165062684,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.684",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146276,1755165062694,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.694",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146277,1755165062703,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.703",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146278,1755165062713,"fUSD",-460.0,0.0004,12,"2025-08-14T09:51:02.713",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146279,1755165062723,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.723",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146280,1755165062732,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.732",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146281,1755165062742,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.742",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146282,1755165062751,"fUSD",-543.73974475,0.0004,12,"2025-08-14T09:51:02.751",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146283,1755165062760,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.760",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146284,1755165062770,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.770",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146285,1755165062779,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.779",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146286,1755165062789,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.789",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146287,1755165062799,"fUSD",-398.0,0.0004,12,"2025-08-14T09:51:02.799",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146288,1755165062808,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.808",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146289,1755165062817,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.817",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146290,1755165062827,"fUSD",-168.24895193,0.0004,12,"2025-08-14T09:51:02.827",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146291,1755165062836,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.836",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146292,1755165062846,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.846",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146293,1755165062856,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.856",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146294,1755165062865,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.865",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146295,1755165062874,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.874",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146296,1755165062884,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.884",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146297,1755165062894,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.894",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146298,1755165062904,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.904",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146299,1755165062913,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.913",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146300,1755165062923,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.923",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146301,1755165062932,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.932",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146302,1755165062941,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.941",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146303,1755165062951,"fUSD",-168.24895193,0.0004,12,"2025-08-14T09:51:02.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146304,1755165062960,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146305,1755165062969,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:02.969",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146306,1755165062979,"fUSD",-222.82416146,0.0004,12,"2025-08-14T09:51:02.979",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146307,1755165062988,"fUSD",-170.24895193,0.0004,12,"2025-08-14T09:51:02.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146308,1755165062998,"fUSD",-398.0,0.0004,12,"2025-08-14T09:51:02.998",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146309,1755165063008,"fUSD",-398.0,0.0004,12,"2025-08-14T09:51:03.008",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146310,1755165063026,"fUSD",-510.0,0.0004,12,"2025-08-14T09:51:03.026",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146311,1755165063038,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.038",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146312,1755165063048,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.048",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146313,1755165063058,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.058",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146314,1755165063069,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.069",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146315,1755165063078,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.078",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146316,1755165063087,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.087",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146317,1755165063098,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.098",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146318,1755165063107,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.107",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146319,1755165063116,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.116",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146320,1755165063125,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.125",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146321,1755165063133,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.133",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146322,1755165063142,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.142",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146323,1755165063151,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.151",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146324,1755165063160,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.160",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146325,1755165063170,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.170",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146326,1755165063181,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.181",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146327,1755165063193,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.193",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146328,1755165063203,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146329,1755165063214,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.214",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146330,1755165063226,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.226",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146331,1755165063245,"fUSD",-200.081174,0.0004,12,"2025-08-14T09:51:03.245",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146332,1755165063264,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.264",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146333,1755165063284,"fUSD",-200.081174,0.0004,12,"2025-08-14T09:51:03.284",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146334,1755165063301,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.301",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146335,1755165063312,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.312",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146336,1755165063322,"fUSD",-187.54767554,0.0004,12,"2025-08-14T09:51:03.322",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146337,1755165063331,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.331",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146338,1755165063341,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.341",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146339,1755165063351,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146340,1755165063361,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146341,1755165063372,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.372",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146342,1755165063382,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.382",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146343,1755165063392,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.392",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146344,1755165063401,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.401",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146345,1755165063411,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.411",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146346,1755165063421,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.421",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146347,1755165063430,"fUSD",-738.61,0.0004,12,"2025-08-14T09:51:03.430",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146348,1755165063441,"fUSD",-738.83565071,0.0004,12,"2025-08-14T09:51:03.441",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146349,1755165063450,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.450",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146350,1755165063460,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.460",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146351,1755165063470,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.470",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146352,1755165063479,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.479",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146353,1755165063488,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.488",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146354,1755165063498,"fUSD",-545.59256751,0.0004,12,"2025-08-14T09:51:03.498",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146355,1755165063508,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.508",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146356,1755165063518,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.518",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146357,1755165063528,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.528",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146358,1755165063541,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.541",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146359,1755165063550,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.550",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146360,1755165063560,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.560",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146361,1755165063570,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.570",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146362,1755165063580,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.580",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146363,1755165063588,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.588",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146364,1755165063598,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.598",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146365,1755165063608,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.608",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146366,1755165063618,"fUSD",-217.56474474,0.0004,12,"2025-08-14T09:51:03.618",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146367,1755165063628,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.628",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146368,1755165063638,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.638",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146369,1755165063648,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.648",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146370,1755165063659,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.659",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146371,1755165063669,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.669",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146372,1755165063679,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.679",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146373,1755165063689,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.689",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146374,1755165063700,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.700",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146375,1755165063710,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.710",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146376,1755165063720,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.720",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146377,1755165063731,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.731",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146378,1755165063741,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.741",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146379,1755165063751,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.751",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146380,1755165063761,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.761",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146381,1755165063771,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.771",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146382,1755165063783,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.783",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146383,1755165063793,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.793",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146384,1755165063804,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.804",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146385,1755165063815,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.815",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146386,1755165063825,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.825",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146387,1755165063835,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.835",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146388,1755165063846,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.846",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146389,1755165063857,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.857",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146390,1755165063867,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.867",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146391,1755165063878,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.878",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146392,1755165063888,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.888",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146393,1755165063899,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.899",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146394,1755165063909,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.909",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146395,1755165063919,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:03.919",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146396,1755165063931,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.931",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146397,1755165063941,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.941",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146398,1755165063952,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.952",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146399,1755165063962,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.962",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146400,1755165063972,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.972",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146401,1755165063982,"fUSD",-472.6,0.0004,12,"2025-08-14T09:51:03.982",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146402,1755165063993,"fUSD",-472.8,0.0004,12,"2025-08-14T09:51:03.993",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146403,1755165064003,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.003",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146404,1755165064013,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.013",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146405,1755165064027,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.027",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146406,1755165064037,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.037",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146407,1755165064046,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.046",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146408,1755165064056,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.056",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146409,1755165064066,"fUSD",-467.60191885,0.0004,12,"2025-08-14T09:51:04.066",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146410,1755165064077,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.077",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146411,1755165064086,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.086",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146412,1755165064098,"fUSD",-406.57839541,0.0004,12,"2025-08-14T09:51:04.098",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146413,1755165064108,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.108",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146414,1755165064118,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.118",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146415,1755165064128,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.128",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146416,1755165064137,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.137",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146417,1755165064147,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.147",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146418,1755165064158,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.158",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146419,1755165064172,"fUSD",-244.70551502,0.0004,12,"2025-08-14T09:51:04.172",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146420,1755165064183,"fUSD",-1803.49,0.0004,12,"2025-08-14T09:51:04.183",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146421,1755165064194,"fUSD",-1803.49,0.0004,12,"2025-08-14T09:51:04.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146422,1755165064205,"fUSD",-1803.49,0.0004,12,"2025-08-14T09:51:04.205",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146423,1755165064216,"fUSD",-1803.49,0.0004,12,"2025-08-14T09:51:04.216",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146424,1755165064227,"fUSD",-1803.49,0.0004,12,"2025-08-14T09:51:04.227",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146425,1755165064238,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.238",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146426,1755165064248,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.248",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146427,1755165064258,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.258",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146428,1755165064269,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.269",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146429,1755165064279,"fUSD",-282.7150172,0.0004,12,"2025-08-14T09:51:04.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146430,1755165064289,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.289",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146431,1755165064299,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.299",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146432,1755165064309,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.309",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146433,1755165064318,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.318",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146434,1755165064328,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.328",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146435,1755165064338,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.338",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146436,1755165064350,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.350",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146437,1755165064360,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.360",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146438,1755165064370,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.370",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146439,1755165064380,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.380",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146440,1755165064389,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.389",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146441,1755165064399,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.399",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146442,1755165064409,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.409",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146443,1755165064419,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.419",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146444,1755165064429,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.429",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146445,1755165064439,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.439",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146446,1755165064448,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.448",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146447,1755165064459,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.459",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146448,1755165064468,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.468",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146449,1755165064478,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.478",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146450,1755165064488,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.488",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146451,1755165064498,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.498",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146452,1755165064508,"fUSD",-159.55402385,0.0004,12,"2025-08-14T09:51:04.508",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146453,1755165064518,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.518",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146454,1755165064528,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.528",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146455,1755165064538,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.538",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146456,1755165064548,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.548",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146457,1755165064558,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.558",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146458,1755165064568,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.568",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146459,1755165064579,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.579",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146460,1755165064589,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.589",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146461,1755165064600,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.600",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146462,1755165064611,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.611",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146463,1755165064622,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.622",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146464,1755165064633,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.633",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146465,1755165064644,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.644",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146466,1755165064655,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.655",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146467,1755165064665,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.665",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146468,1755165064676,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.676",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146469,1755165064686,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.686",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146470,1755165064696,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.696",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146471,1755165064707,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.707",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146472,1755165064717,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.717",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146473,1755165064726,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.726",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146474,1755165064736,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.736",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146475,1755165064746,"fUSD",-932.63,0.0004,12,"2025-08-14T09:51:04.746",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146476,1755165064756,"fUSD",-270.58485685,0.0004,12,"2025-08-14T09:51:04.756",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146477,1755165064767,"fUSD",-932.75657757,0.0004,12,"2025-08-14T09:51:04.767",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146478,1755165064777,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.777",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146479,1755165064787,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:04.787",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146480,1755165064797,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146481,1755165064806,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:04.806",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146482,1755165064816,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:04.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146483,1755165064826,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.826",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146484,1755165064837,"fUSD",-487.97,0.0004,12,"2025-08-14T09:51:04.837",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146485,1755165064849,"fUSD",-487.97,0.0004,12,"2025-08-14T09:51:04.849",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146486,1755165064859,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.859",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146487,1755165064869,"fUSD",-487.97,0.0004,12,"2025-08-14T09:51:04.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146488,1755165064879,"fUSD",-487.97,0.0004,12,"2025-08-14T09:51:04.879",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146489,1755165064888,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.888",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146490,1755165064898,"fUSD",-487.97,0.0004,12,"2025-08-14T09:51:04.898",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146491,1755165064909,"fUSD",-198.643415,0.0004,30,"2025-08-14T09:51:04.909",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146492,1755165064919,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.919",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146493,1755165064929,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.929",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146494,1755165064939,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.939",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146495,1755165064950,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.950",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146496,1755165064960,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146497,1755165064970,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146498,1755165064979,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:04.979",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146499,1755165064989,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.989",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146500,1755165064999,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:04.999",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146501,1755165065009,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.009",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146502,1755165065019,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.019",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146503,1755165065034,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.034",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146504,1755165065044,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.044",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146505,1755165065054,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.054",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146506,1755165065063,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.063",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146507,1755165065074,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.074",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146508,1755165065084,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.084",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146509,1755165065094,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.094",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146510,1755165065104,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.104",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146511,1755165065114,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.114",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146512,1755165065125,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.125",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146513,1755165065135,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.135",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146514,1755165065145,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.145",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146515,1755165065155,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.155",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146516,1755165065165,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.165",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146517,1755165065175,"fUSD",-181.77060281,0.0004,12,"2025-08-14T09:51:05.175",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146518,1755165065185,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.185",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146519,1755165065195,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.195",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146520,1755165065205,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.205",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146521,1755165065215,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.215",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146522,1755165065224,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.224",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146523,1755165065234,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.234",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146524,1755165065244,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.244",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146525,1755165065254,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.254",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146526,1755165065264,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.264",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146527,1755165065274,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.274",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146528,1755165065284,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.284",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146529,1755165065293,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.293",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146530,1755165065303,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.303",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146531,1755165065314,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.314",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146532,1755165065324,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.324",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146533,1755165065334,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.334",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146534,1755165065344,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.344",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146535,1755165065355,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.355",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146536,1755165065366,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.366",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146537,1755165065376,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.376",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146538,1755165065386,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.386",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146539,1755165065396,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.396",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146540,1755165065406,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146541,1755165065417,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.417",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146542,1755165065427,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.427",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146543,1755165065438,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.438",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146544,1755165065448,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.448",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146545,1755165065458,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.458",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146546,1755165065468,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.468",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146547,1755165065479,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.479",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146548,1755165065490,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.490",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146549,1755165065500,"fUSD",-1432.361828,0.0004,30,"2025-08-14T09:51:05.500",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146550,1755165065510,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.510",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146551,1755165065520,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.520",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146552,1755165065530,"fUSD",-211.92022628,0.0004,12,"2025-08-14T09:51:05.530",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146553,1755165065541,"fUSD",-1432.361822,0.0004,30,"2025-08-14T09:51:05.541",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146554,1755165065551,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.551",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146555,1755165065561,"fUSD",-240.913332,0.0004,12,"2025-08-14T09:51:05.561",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146556,1755165065571,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.571",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146557,1755165065581,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.581",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146558,1755165065591,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.591",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146559,1755165065600,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.600",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146560,1755165065610,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.610",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146561,1755165065620,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.620",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146562,1755165065631,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.631",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146563,1755165065640,"fUSD",-202.980861,0.0004,12,"2025-08-14T09:51:05.640",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146564,1755165065651,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.651",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146565,1755165065661,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.661",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146566,1755165065671,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.671",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146567,1755165065681,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.681",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146568,1755165065690,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.690",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146569,1755165065700,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.700",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146570,1755165065710,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.710",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146571,1755165065720,"fUSD",-519.72,0.0004,12,"2025-08-14T09:51:05.720",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146572,1755165065730,"fUSD",-519.72,0.0004,12,"2025-08-14T09:51:05.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146573,1755165065740,"fUSD",-519.72,0.0004,12,"2025-08-14T09:51:05.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146574,1755165065750,"fUSD",-473.7744713,0.0004,12,"2025-08-14T09:51:05.750",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146575,1755165065760,"fUSD",-519.72,0.0004,12,"2025-08-14T09:51:05.760",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146576,1755165065770,"fUSD",-519.72,0.0004,12,"2025-08-14T09:51:05.770",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146577,1755165065779,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.779",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146578,1755165065789,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.789",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146579,1755165065799,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.799",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146580,1755165065809,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.809",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146581,1755165065818,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.818",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146582,1755165065828,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.828",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146583,1755165065838,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.838",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146584,1755165065849,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.849",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146585,1755165065861,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.861",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146586,1755165065873,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.873",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146587,1755165065887,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.887",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146588,1755165065897,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.897",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146589,1755165065906,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.906",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146590,1755165065916,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.916",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146591,1755165065926,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.926",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146592,1755165065935,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.935",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146593,1755165065945,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.945",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146594,1755165065955,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.955",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146595,1755165065965,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:05.965",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146596,1755165066302,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.302",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146597,1755165066315,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.315",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146598,1755165066324,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.324",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146599,1755165066334,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.334",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146600,1755165066344,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.344",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146601,1755165066353,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.353",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146602,1755165066362,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.362",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146603,1755165066372,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.372",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146604,1755165066381,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.381",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146605,1755165066390,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.390",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146606,1755165066399,"fUSD",-407.9601934,0.0004,12,"2025-08-14T09:51:06.399",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146607,1755165066409,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.409",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146608,1755165066418,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.418",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146609,1755165066428,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.428",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146610,1755165066438,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.438",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146611,1755165066447,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.447",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146612,1755165066456,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.456",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146613,1755165066466,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.466",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146614,1755165066475,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.475",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146615,1755165066484,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.484",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146616,1755165066494,"fUSD",-185.75603232,0.0004,12,"2025-08-14T09:51:06.494",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146617,1755165066503,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.503",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146618,1755165066513,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.513",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146619,1755165066522,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.522",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146620,1755165066532,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.532",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146621,1755165066541,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.541",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146622,1755165066551,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.551",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146623,1755165066560,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.560",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146624,1755165066570,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.570",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146625,1755165066580,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.580",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146626,1755165066589,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.589",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146627,1755165066599,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.599",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146628,1755165066609,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.609",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146629,1755165066619,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.619",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146630,1755165066629,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.629",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146631,1755165066638,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.638",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146632,1755165066648,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.648",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146633,1755165066657,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.657",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146634,1755165066667,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.667",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146635,1755165066676,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.676",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146636,1755165066686,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.686",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146637,1755165066695,"fUSD",-239.11555706,0.0004,12,"2025-08-14T09:51:06.695",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146638,1755165066705,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.705",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146639,1755165066714,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.714",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146640,1755165066724,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.724",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146641,1755165066733,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.733",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146642,1755165066743,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.743",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146643,1755165066752,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.752",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146644,1755165066761,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.761",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146645,1755165066772,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.772",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146646,1755165066782,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.782",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146647,1755165066791,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.791",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146648,1755165066800,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.800",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146649,1755165066810,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.810",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146650,1755165066820,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.820",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146651,1755165066829,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.829",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146652,1755165066839,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.839",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146653,1755165066848,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.848",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146654,1755165066858,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.858",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146655,1755165066868,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.868",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146656,1755165066878,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.878",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146657,1755165066887,"fUSD",-2198.48,0.0004,12,"2025-08-14T09:51:06.887",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146658,1755165066897,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.897",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146659,1755165066906,"fUSD",-2198.689677,0.0004,12,"2025-08-14T09:51:06.906",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146660,1755165066916,"fUSD",-316.57645328,0.0004,12,"2025-08-14T09:51:06.916",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146661,1755165066926,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:06.926",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146662,1755165066935,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:06.935",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146663,1755165066944,"fUSD",-175.750387,0.0004,30,"2025-08-14T09:51:06.944",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146664,1755165066954,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.954",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146665,1755165066964,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.964",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146666,1755165066973,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.973",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146667,1755165066983,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.983",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146668,1755165066992,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:06.992",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146669,1755165067001,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.001",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146670,1755165067011,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.011",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146671,1755165067021,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.021",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146672,1755165067034,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:07.034",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146673,1755165067043,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:07.043",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146674,1755165067052,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.052",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146675,1755165067062,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.062",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146676,1755165067073,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:07.073",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146677,1755165067082,"fUSD",-347.29659415,0.0004,12,"2025-08-14T09:51:07.082",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146678,1755165067091,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:07.091",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146679,1755165067101,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:07.101",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146680,1755165067113,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.113",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146681,1755165067124,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:07.124",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146682,1755165067133,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.133",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146683,1755165067146,"fUSD",-400.0,0.0004,2,"2025-08-14T09:51:07.146",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146684,1755165067155,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.155",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146685,1755165067165,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.165",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146686,1755165067174,"fUSD",-400.0,0.0004,2,"2025-08-14T09:51:07.174",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146687,1755165067184,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.184",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146688,1755165067194,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146689,1755165067205,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.205",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146690,1755165067215,"fUSD",-483.19941485,0.0004,2,"2025-08-14T09:51:07.215",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146691,1755165067225,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.225",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146692,1755165067235,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.235",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146693,1755165067244,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.244",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146694,1755165067253,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.253",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146695,1755165067262,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.262",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146696,1755165067271,"fUSD",-355.01838875,0.0004,12,"2025-08-14T09:51:07.271",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146697,1755165067280,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.280",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146698,1755165067289,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.289",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146699,1755165067299,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.299",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146700,1755165067308,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.308",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146701,1755165067317,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146702,1755165067326,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146703,1755165067335,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.335",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146704,1755165067345,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.345",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146705,1755165067354,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.354",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146706,1755165067363,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.363",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146707,1755165067372,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.372",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146708,1755165067381,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.381",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146709,1755165067390,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.390",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146710,1755165067399,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.399",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146711,1755165067408,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.408",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146712,1755165067417,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.417",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146713,1755165067427,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.427",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146714,1755165067436,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.436",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146715,1755165067445,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.445",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146716,1755165067454,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.454",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146717,1755165067464,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.464",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146718,1755165067473,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.473",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146719,1755165067482,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.482",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146720,1755165067492,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.492",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146721,1755165067502,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.502",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146722,1755165067511,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.511",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146723,1755165067521,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.521",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146724,1755165067530,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.530",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146725,1755165067539,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.539",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146726,1755165067549,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.549",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146727,1755165067558,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.558",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146728,1755165067567,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.567",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146729,1755165067577,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.577",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146730,1755165067586,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.586",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146731,1755165067595,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.595",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146732,1755165067604,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.604",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146733,1755165067614,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.614",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146734,1755165067623,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.623",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146735,1755165067633,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.633",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146736,1755165067642,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.642",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146737,1755165067651,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.651",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146738,1755165067660,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.660",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146739,1755165067669,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:07.669",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146740,1755165067679,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.679",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146741,1755165067688,"fUSD",-1221.79,0.0004,12,"2025-08-14T09:51:07.688",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146742,1755165067697,"fUSD",-1221.79,0.0004,12,"2025-08-14T09:51:07.697",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146743,1755165067706,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.706",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146744,1755165067715,"fUSD",-1221.79,0.0004,12,"2025-08-14T09:51:07.715",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146745,1755165067724,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.724",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146746,1755165067735,"fUSD",-1221.79,0.0004,12,"2025-08-14T09:51:07.735",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146747,1755165067752,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.752",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146748,1755165067761,"fUSD",-1221.79,0.0004,12,"2025-08-14T09:51:07.761",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146749,1755165067770,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.770",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146750,1755165067779,"fUSD",-1090.52,0.0004,12,"2025-08-14T09:51:07.779",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146751,1755165067789,"fUSD",-1090.54042727,0.0004,12,"2025-08-14T09:51:07.789",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146752,1755165067798,"fUSD",-414.13,0.0004,12,"2025-08-14T09:51:07.798",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146753,1755165067807,"fUSD",-414.13,0.0004,12,"2025-08-14T09:51:07.807",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146754,1755165067816,"fUSD",-414.13,0.0004,12,"2025-08-14T09:51:07.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146755,1755165067824,"fUSD",-414.13,0.0004,12,"2025-08-14T09:51:07.824",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146756,1755165067834,"fUSD",-414.13,0.0004,12,"2025-08-14T09:51:07.834",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146757,1755165067842,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.842",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146758,1755165067854,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.854",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146759,1755165067863,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.863",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146760,1755165067872,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.872",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146761,1755165067881,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.881",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146762,1755165067890,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.890",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146763,1755165067900,"fUSD",-233.94268866,0.0004,12,"2025-08-14T09:51:07.900",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146764,1755165067908,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.908",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146765,1755165067917,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.917",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146766,1755165067927,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.927",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146767,1755165067935,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.935",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146768,1755165067944,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.944",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146769,1755165067953,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.953",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146770,1755165067963,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.963",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146771,1755165067972,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.972",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146772,1755165067981,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.981",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146773,1755165067991,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:07.991",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146774,1755165068000,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:08.000",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146775,1755165068010,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:08.010",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146776,1755165068020,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:08.020",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146777,1755165068036,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:08.036",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146778,1755165068046,"fUSD",-400.0,0.0004,2,"2025-08-14T09:51:08.046",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146779,1755165068055,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:08.055",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146780,1755165068066,"fUSD",-400.0,0.0004,2,"2025-08-14T09:51:08.066",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146781,1755165068074,"fUSD",-400.0,0.0004,2,"2025-08-14T09:51:08.074",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146782,1755165068083,"fUSD",-400.0,0.0004,2,"2025-08-14T09:51:08.083",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146783,1755165068093,"fUSD",-400.0,0.0004,2,"2025-08-14T09:51:08.093",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146784,1755165068104,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:08.104",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146785,1755165068113,"fUSD",-1022.99,0.0004,12,"2025-08-14T09:51:08.113",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146786,1755165068123,"fUSD",-1023.11076361,0.0004,12,"2025-08-14T09:51:08.123",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146787,1755165068132,"fUSD",-1794.91,0.0004,12,"2025-08-14T09:51:08.132",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146788,1755165068142,"fUSD",-1794.91,0.0004,12,"2025-08-14T09:51:08.142",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146789,1755165068151,"fUSD",-1794.91,0.0004,12,"2025-08-14T09:51:08.151",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146790,1755165068160,"fUSD",-1794.91,0.0004,12,"2025-08-14T09:51:08.160",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146791,1755165068169,"fUSD",-183.86503617,0.0004,2,"2025-08-14T09:51:08.169",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146792,1755165068179,"fUSD",-1794.91,0.0004,12,"2025-08-14T09:51:08.179",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146793,1755165068189,"fUSD",-1588.62,0.0004,12,"2025-08-14T09:51:08.189",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146794,1755165068198,"fUSD",-1588.62,0.0004,12,"2025-08-14T09:51:08.198",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146795,1755165068208,"fUSD",-1588.62,0.0004,12,"2025-08-14T09:51:08.208",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146796,1755165068217,"fUSD",-1588.62,0.0004,12,"2025-08-14T09:51:08.217",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146797,1755165068226,"fUSD",-1588.62,0.0004,12,"2025-08-14T09:51:08.226",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146798,1755165068236,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:08.236",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146799,1755165068246,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.246",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146800,1755165068255,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.255",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146801,1755165068265,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.265",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146802,1755165068274,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:08.274",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146803,1755165068284,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.284",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146804,1755165068293,"fUSD",-489.3243636,0.0004,12,"2025-08-14T09:51:08.293",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146805,1755165068302,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:08.302",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146806,1755165068311,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:08.311",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146807,1755165068320,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:08.320",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146808,1755165068330,"fUSD",-380.84188387,0.0004,12,"2025-08-14T09:51:08.330",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146809,1755165068339,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.339",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146810,1755165068350,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.350",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146811,1755165068360,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.360",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146812,1755165068369,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.369",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146813,1755165068379,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.379",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146814,1755165068388,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.388",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146815,1755165068397,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.397",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146816,1755165068406,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146817,1755165068417,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.417",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146818,1755165068426,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.426",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146819,1755165068436,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.436",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146820,1755165068445,"fUSD",-153.219032,0.0004,30,"2025-08-14T09:51:08.445",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146821,1755165068454,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.454",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146822,1755165068464,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.464",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146823,1755165068473,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.473",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146824,1755165068483,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.483",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146825,1755165068493,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.493",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146826,1755165068502,"fUSD",-200.081174,0.0004,12,"2025-08-14T09:51:08.502",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146827,1755165068511,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.511",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146828,1755165068521,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.521",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146829,1755165068531,"fUSD",-183.402137,0.0004,12,"2025-08-14T09:51:08.531",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146830,1755165068541,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.541",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146831,1755165068551,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.551",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146832,1755165068560,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.560",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146833,1755165068570,"fUSD",-200.081174,0.0004,12,"2025-08-14T09:51:08.570",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146834,1755165068579,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.579",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146835,1755165068588,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.588",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146836,1755165068603,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146837,1755165068612,"fUSD",-183.402137,0.0004,12,"2025-08-14T09:51:08.612",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146838,1755165068622,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.622",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146839,1755165068631,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.631",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146840,1755165068640,"fUSD",-183.402137,0.0004,12,"2025-08-14T09:51:08.640",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146841,1755165068651,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.651",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146842,1755165068670,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.670",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146843,1755165068685,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.685",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146844,1755165068703,"fUSD",-183.402137,0.0004,12,"2025-08-14T09:51:08.703",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146845,1755165068721,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.721",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146846,1755165068737,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.737",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146847,1755165068752,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.752",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146848,1755165068768,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.768",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146849,1755165068786,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.786",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146850,1755165068803,"fUSD",-466.34562052,0.0004,12,"2025-08-14T09:51:08.803",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146851,1755165068821,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.821",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146852,1755165068838,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.838",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146853,1755165068854,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.854",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146854,1755165068871,"fUSD",-2459.47,0.0004,12,"2025-08-14T09:51:08.871",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146855,1755165068885,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.885",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146856,1755165068899,"fUSD",-2459.47,0.0004,12,"2025-08-14T09:51:08.899",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146857,1755165068915,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.915",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146858,1755165068927,"fUSD",-2459.47,0.0004,12,"2025-08-14T09:51:08.927",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146859,1755165068944,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.944",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146860,1755165068957,"fUSD",-2459.47,0.0004,12,"2025-08-14T09:51:08.957",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146861,1755165068971,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.971",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146862,1755165068985,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:08.985",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146863,1755165068999,"fUSD",-421.62,0.0004,12,"2025-08-14T09:51:08.999",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146864,1755165069015,"fUSD",-2459.47,0.0004,12,"2025-08-14T09:51:09.015",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146865,1755165069031,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146866,1755165069045,"fUSD",-421.69191997,0.0004,12,"2025-08-14T09:51:09.045",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146867,1755165069060,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.060",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146868,1755165069081,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.081",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146869,1755165069106,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.106",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146870,1755165069130,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.130",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146871,1755165069156,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.156",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146872,1755165069182,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.182",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146873,1755165069208,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.208",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146874,1755165069224,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.224",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146875,1755165069239,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.239",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146876,1755165069255,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.255",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146877,1755165069270,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.270",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146878,1755165069284,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.284",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146879,1755165069298,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.298",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146880,1755165069312,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.312",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146881,1755165069326,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146882,1755165069340,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.340",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146883,1755165069354,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.354",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146884,1755165069368,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.368",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146885,1755165069383,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.383",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146886,1755165069398,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.398",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146887,1755165069423,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.423",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146888,1755165069437,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.437",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146889,1755165069451,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.451",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146890,1755165069466,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.466",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146891,1755165069480,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.480",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146892,1755165069495,"fUSD",-537.79,0.0004,12,"2025-08-14T09:51:09.495",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146893,1755165069510,"fUSD",-330.86983119,0.0004,12,"2025-08-14T09:51:09.510",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146894,1755165069524,"fUSD",-2275.62,0.0004,12,"2025-08-14T09:51:09.524",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146895,1755165069539,"fUSD",-2275.62,0.0004,12,"2025-08-14T09:51:09.539",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146896,1755165069553,"fUSD",-2275.62,0.0004,12,"2025-08-14T09:51:09.553",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146897,1755165069569,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.569",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146898,1755165069583,"fUSD",-2275.62,0.0004,12,"2025-08-14T09:51:09.583",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146899,1755165069598,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.598",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146900,1755165069612,"fUSD",-2275.62,0.0004,12,"2025-08-14T09:51:09.612",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146901,1755165069627,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.627",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146902,1755165069643,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.643",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146903,1755165069657,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.657",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146904,1755165069671,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.671",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146905,1755165069685,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.685",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146906,1755165069700,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.700",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146907,1755165069714,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.714",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146908,1755165069729,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:09.729",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146909,1755165069744,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.744",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146910,1755165069760,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:09.760",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146911,1755165069776,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.776",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146912,1755165069792,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:09.792",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146913,1755165069809,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:09.809",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146914,1755165069824,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.824",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146915,1755165069839,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:09.839",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146916,1755165069857,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:09.857",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146917,1755165069872,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.872",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146918,1755165069888,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:09.888",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146919,1755165069902,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:09.902",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146920,1755165069916,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.916",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146921,1755165069931,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:09.931",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146922,1755165069945,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.945",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146923,1755165069961,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:09.961",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146924,1755165069975,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:09.975",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146925,1755165069990,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:09.990",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146926,1755165070004,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:10.004",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146927,1755165070019,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:10.019",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146928,1755165070038,"fUSD",-616.49,0.0004,12,"2025-08-14T09:51:10.038",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146929,1755165070053,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.053",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146930,1755165070067,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:10.067",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146931,1755165070081,"fUSD",-616.49,0.0004,12,"2025-08-14T09:51:10.081",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146932,1755165070095,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.095",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146933,1755165070111,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:10.111",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146934,1755165070126,"fUSD",-616.49,0.0004,12,"2025-08-14T09:51:10.126",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146935,1755165070140,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.140",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146936,1755165070153,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:10.153",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146937,1755165070167,"fUSD",-616.49,0.0004,12,"2025-08-14T09:51:10.167",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146938,1755165070180,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:10.180",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146939,1755165070194,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146940,1755165070207,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:10.207",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146941,1755165070220,"fUSD",-616.49,0.0004,12,"2025-08-14T09:51:10.220",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146942,1755165070233,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.233",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146943,1755165070246,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:10.246",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146944,1755165070258,"fUSD",-510.0,0.0004,12,"2025-08-14T09:51:10.258",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146945,1755165070272,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:10.272",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146946,1755165070285,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:10.285",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146947,1755165070298,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:10.298",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146948,1755165070312,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:10.312",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146949,1755165070326,"fUSD",-400.0,0.0004,7,"2025-08-14T09:51:10.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146950,1755165070339,"fUSD",-536.85550358,0.0004,7,"2025-08-14T09:51:10.339",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146951,1755165070354,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.354",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146952,1755165070367,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.367",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146953,1755165070382,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.382",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146954,1755165070396,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.396",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146955,1755165070409,"fUSD",-252.45070354,0.0004,12,"2025-08-14T09:51:10.409",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146956,1755165070424,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.424",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146957,1755165070437,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.437",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146958,1755165070450,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.450",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146959,1755165070464,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.464",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146960,1755165070477,"fUSD",-1338.740461,0.0004,30,"2025-08-14T09:51:10.477",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146961,1755165070491,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.491",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146962,1755165070504,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.504",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146963,1755165070518,"fUSD",-1338.740461,0.0004,30,"2025-08-14T09:51:10.518",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146964,1755165070533,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.533",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146965,1755165070547,"fUSD",-1582.71,0.0004,12,"2025-08-14T09:51:10.547",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146966,1755165070561,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.561",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146967,1755165070574,"fUSD",-1022.04,0.0004,12,"2025-08-14T09:51:10.574",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146968,1755165070589,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.589",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146969,1755165070603,"fUSD",-1582.71,0.0004,12,"2025-08-14T09:51:10.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146970,1755165070617,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.617",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146971,1755165070632,"fUSD",-1022.04,0.0004,12,"2025-08-14T09:51:10.632",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146972,1755165070646,"fUSD",-1338.740461,0.0004,30,"2025-08-14T09:51:10.646",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146973,1755165070661,"fUSD",-1582.71,0.0004,12,"2025-08-14T09:51:10.661",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146974,1755165070674,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.674",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146975,1755165070688,"fUSD",-1022.04,0.0004,12,"2025-08-14T09:51:10.688",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146976,1755165070701,"fUSD",-1582.71,0.0004,12,"2025-08-14T09:51:10.701",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146977,1755165070716,"fUSD",-1022.04,0.0004,12,"2025-08-14T09:51:10.716",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146978,1755165070729,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.729",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146979,1755165070743,"fUSD",-1338.740461,0.0004,30,"2025-08-14T09:51:10.743",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146980,1755165070756,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:10.756",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146981,1755165070770,"fUSD",-1582.71,0.0004,12,"2025-08-14T09:51:10.770",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146982,1755165070784,"fUSD",-1022.04,0.0004,12,"2025-08-14T09:51:10.784",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146983,1755165070797,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146984,1755165070811,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:10.811",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146985,1755165070825,"fUSD",-1338.740461,0.0004,30,"2025-08-14T09:51:10.825",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146986,1755165070838,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:10.838",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146987,1755165070853,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:10.853",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146988,1755165070866,"fUSD",-1338.740461,0.0004,30,"2025-08-14T09:51:10.866",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146989,1755165070880,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:10.880",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146990,1755165070893,"fUSD",-387.92816633,0.0004,12,"2025-08-14T09:51:10.893",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146991,1755165070907,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:10.907",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146992,1755165070921,"fUSD",-1338.740461,0.0004,30,"2025-08-14T09:51:10.921",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146993,1755165070934,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:10.934",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146994,1755165070948,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:10.948",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146995,1755165070961,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:10.961",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146996,1755165070975,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:10.975",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146997,1755165070988,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:10.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146998,1755165071002,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:11.002",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379146999,1755165071015,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.015",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147000,1755165071031,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:11.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147001,1755165071045,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.045",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147002,1755165071059,"fUSD",-1338.740461,0.0004,30,"2025-08-14T09:51:11.059",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147003,1755165071071,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.071",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147004,1755165071085,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:11.085",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147005,1755165071098,"fUSD",-1338.740461,0.0004,30,"2025-08-14T09:51:11.098",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147006,1755165071111,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.111",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147007,1755165071124,"fUSD",-778.1,0.0004,12,"2025-08-14T09:51:11.124",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147008,1755165071139,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.139",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147009,1755165071152,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:11.152",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147010,1755165071165,"fUSD",-778.1,0.0004,12,"2025-08-14T09:51:11.165",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147011,1755165071179,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.179",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147012,1755165071194,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:11.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147013,1755165071207,"fUSD",-778.1,0.0004,12,"2025-08-14T09:51:11.207",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147014,1755165071221,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.221",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147015,1755165071234,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:11.234",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147016,1755165071247,"fUSD",-1338.740461,0.0004,30,"2025-08-14T09:51:11.247",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147017,1755165071261,"fUSD",-778.1,0.0004,12,"2025-08-14T09:51:11.261",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147018,1755165071274,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.274",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147019,1755165071286,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:11.286",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147020,1755165071300,"fUSD",-778.1,0.0004,12,"2025-08-14T09:51:11.300",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147021,1755165071313,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.313",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147022,1755165071326,"fUSD",-1338.740461,0.0004,30,"2025-08-14T09:51:11.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147023,1755165071339,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:11.339",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147024,1755165071353,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.353",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147025,1755165071366,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:11.366",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147026,1755165071379,"fUSD",-1338.740461,0.0004,30,"2025-08-14T09:51:11.379",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147027,1755165071392,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.392",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147028,1755165071406,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147029,1755165071420,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:11.420",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147030,1755165071433,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.433",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147031,1755165071448,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:11.448",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147032,1755165071461,"fUSD",-1338.740461,0.0004,30,"2025-08-14T09:51:11.461",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147033,1755165071474,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.474",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147034,1755165071489,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.489",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147035,1755165071502,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:11.502",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147036,1755165071517,"fUSD",-1338.74046,0.0004,30,"2025-08-14T09:51:11.517",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147037,1755165071530,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.530",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147038,1755165071545,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.545",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147039,1755165071559,"fUSD",-558.04,0.0004,12,"2025-08-14T09:51:11.559",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147040,1755165071572,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.572",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147041,1755165071585,"fUSD",-307.9478946,0.0004,12,"2025-08-14T09:51:11.585",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147042,1755165071599,"fUSD",-558.20000659,0.0004,12,"2025-08-14T09:51:11.599",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147043,1755165071612,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.612",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147044,1755165071626,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.626",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147045,1755165071639,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.639",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147046,1755165071652,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.652",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147047,1755165071666,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.666",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147048,1755165071679,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.679",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147049,1755165071693,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.693",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147050,1755165071706,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.706",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147051,1755165071719,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.719",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147052,1755165071732,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:11.732",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147053,1755165071747,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.747",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147054,1755165071760,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:11.760",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147055,1755165071773,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:11.773",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147056,1755165071786,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.786",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147057,1755165071798,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:11.798",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147058,1755165071812,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.812",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147059,1755165071825,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:11.825",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147060,1755165071840,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:11.840",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147061,1755165071854,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:11.854",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147062,1755165071869,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147063,1755165071882,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:11.882",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147064,1755165071891,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:11.891",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147065,1755165071901,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.901",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147066,1755165071911,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:11.911",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147067,1755165071920,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:11.920",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147068,1755165071930,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.930",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147069,1755165071940,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:11.940",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147070,1755165071950,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.950",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147071,1755165071959,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:11.959",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147072,1755165071969,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:11.969",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147073,1755165071978,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:11.978",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147074,1755165071988,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:11.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147075,1755165071998,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:11.998",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147076,1755165072007,"fUSD",-282.00827577,0.0004,12,"2025-08-14T09:51:12.007",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147077,1755165072020,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:12.020",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147078,1755165072033,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:12.033",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147079,1755165072042,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:12.042",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147080,1755165072051,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:12.051",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147081,1755165072060,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:12.060",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147082,1755165072071,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:12.071",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147083,1755165072081,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:12.081",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147084,1755165072090,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:12.090",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147085,1755165072100,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:12.100",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147086,1755165072110,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:12.110",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147087,1755165072119,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:12.119",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147088,1755165072129,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:12.129",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147089,1755165072803,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:12.803",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147090,1755165072822,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:12.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147091,1755165072849,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:12.849",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147092,1755165072878,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:12.878",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147093,1755165072896,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:12.896",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147094,1755165072923,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:12.923",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147095,1755165072954,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:12.954",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147096,1755165072964,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:12.964",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147097,1755165072973,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:12.973",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147098,1755165072982,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:12.982",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147099,1755165072992,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:12.992",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147100,1755165073002,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:13.002",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147101,1755165073012,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.012",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147102,1755165073021,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.021",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147103,1755165073034,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.034",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147104,1755165073044,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:13.044",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147105,1755165073054,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:13.054",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147106,1755165073063,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.063",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147107,1755165073073,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.073",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147108,1755165073083,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.083",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147109,1755165073092,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:13.092",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147110,1755165073103,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:13.103",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147111,1755165073113,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:13.113",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147112,1755165073128,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.128",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147113,1755165073138,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.138",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147114,1755165073147,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.147",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147115,1755165073156,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:13.156",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147116,1755165073165,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:13.165",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147117,1755165073175,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:13.175",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147118,1755165073185,"fUSD",-508.06857687,0.0004,12,"2025-08-14T09:51:13.185",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147119,1755165073194,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147120,1755165073204,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.204",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147121,1755165073213,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:13.213",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147122,1755165073223,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:13.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147123,1755165073232,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:13.232",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147124,1755165073242,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.242",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147125,1755165073251,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.251",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147126,1755165073261,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:13.261",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147127,1755165073270,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:13.270",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147128,1755165073279,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:13.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147129,1755165073289,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.289",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147130,1755165073299,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.299",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147131,1755165073308,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:13.308",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147132,1755165073317,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:13.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147133,1755165073326,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147134,1755165073335,"fUSD",-586.29,0.0004,12,"2025-08-14T09:51:13.335",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147135,1755165073344,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:13.344",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147136,1755165073355,"fUSD",-2403.46,0.0004,12,"2025-08-14T09:51:13.355",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147137,1755165073364,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.364",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147138,1755165073374,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.374",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147139,1755165073383,"fUSD",-586.29,0.0004,12,"2025-08-14T09:51:13.383",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147140,1755165073393,"fUSD",-702.64,0.0004,12,"2025-08-14T09:51:13.393",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147141,1755165073402,"fUSD",-2403.67083925,0.0004,12,"2025-08-14T09:51:13.402",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147142,1755165073412,"fUSD",-169.90855851,0.0004,12,"2025-08-14T09:51:13.412",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147143,1755165073421,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.421",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147144,1755165073430,"fUSD",-586.29,0.0004,12,"2025-08-14T09:51:13.430",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147145,1755165073440,"fUSD",-702.8545487,0.0004,12,"2025-08-14T09:51:13.440",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147146,1755165073449,"fUSD",-586.29,0.0004,12,"2025-08-14T09:51:13.449",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147147,1755165073459,"fUSD",-586.29,0.0004,12,"2025-08-14T09:51:13.459",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147148,1755165073469,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.469",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147149,1755165073478,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.478",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147150,1755165073488,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.488",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147151,1755165073497,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.497",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147152,1755165073507,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.507",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147153,1755165073516,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.516",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147154,1755165073526,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.526",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147155,1755165073535,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.535",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147156,1755165073544,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.544",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147157,1755165073554,"fUSD",-509.86539645,0.0004,12,"2025-08-14T09:51:13.554",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147158,1755165073564,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.564",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147159,1755165073574,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.574",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147160,1755165073583,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.583",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147161,1755165073593,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.593",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147162,1755165073603,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147163,1755165073613,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.613",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147164,1755165073623,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.623",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147165,1755165073633,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.633",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147166,1755165073643,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.643",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147167,1755165073653,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.653",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147168,1755165073662,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.662",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147169,1755165073672,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.672",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147170,1755165073681,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.681",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147171,1755165073690,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.690",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147172,1755165073700,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.700",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147173,1755165073709,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.709",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147174,1755165073719,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.719",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147175,1755165073728,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.728",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147176,1755165073738,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.738",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147177,1755165073748,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.748",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147178,1755165073757,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.757",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147179,1755165073766,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.766",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147180,1755165073775,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.775",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147181,1755165073785,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.785",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147182,1755165073794,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.794",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147183,1755165073803,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.803",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147184,1755165073812,"fUSD",-459.67,0.0004,12,"2025-08-14T09:51:13.812",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147185,1755165073822,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147186,1755165073832,"fUSD",-459.77483845,0.0004,12,"2025-08-14T09:51:13.832",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147187,1755165073842,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.842",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147188,1755165073852,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.852",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147189,1755165073862,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.862",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147190,1755165073871,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.871",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147191,1755165073880,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.880",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147192,1755165073890,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.890",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147193,1755165073899,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:13.899",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147194,1755165073909,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.909",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147195,1755165073918,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.918",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147196,1755165073927,"fUSD",-359.29338788,0.0004,12,"2025-08-14T09:51:13.927",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147197,1755165073936,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.936",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147198,1755165073946,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.946",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147199,1755165073955,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.955",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147200,1755165073964,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.964",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147201,1755165073974,"fUSD",-2000.0,0.0004,30,"2025-08-14T09:51:13.974",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147202,1755165073984,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:13.984",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147203,1755165073993,"fUSD",-2000.0,0.0004,30,"2025-08-14T09:51:13.993",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147204,1755165074002,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.002",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147205,1755165074011,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:14.011",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147206,1755165074021,"fUSD",-2233.59,0.0004,12,"2025-08-14T09:51:14.021",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147207,1755165074034,"fUSD",-2000.0,0.0004,30,"2025-08-14T09:51:14.034",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147208,1755165074043,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.043",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147209,1755165074053,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:14.053",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147210,1755165074062,"fUSD",-2233.59,0.0004,12,"2025-08-14T09:51:14.062",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147211,1755165074073,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.073",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147212,1755165074082,"fUSD",-2000.0,0.0004,30,"2025-08-14T09:51:14.082",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147213,1755165074091,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:14.091",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147214,1755165074101,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.101",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147215,1755165074111,"fUSD",-2233.59,0.0004,12,"2025-08-14T09:51:14.111",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147216,1755165074120,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.120",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147217,1755165074130,"fUSD",-2000.0,0.0004,30,"2025-08-14T09:51:14.130",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147218,1755165074139,"fUSD",-1014.19,0.0004,12,"2025-08-14T09:51:14.139",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147219,1755165074148,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.148",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147220,1755165074158,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.158",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147221,1755165074168,"fUSD",-2233.59,0.0004,12,"2025-08-14T09:51:14.168",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147222,1755165074177,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.177",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147223,1755165074186,"fUSD",-2000.0,0.0004,30,"2025-08-14T09:51:14.186",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147224,1755165074195,"fUSD",-1014.24398473,0.0004,12,"2025-08-14T09:51:14.195",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147225,1755165074205,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.205",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147226,1755165074214,"fUSD",-2233.59,0.0004,12,"2025-08-14T09:51:14.214",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147227,1755165074223,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147228,1755165074232,"fUSD",-2000.0,0.0004,30,"2025-08-14T09:51:14.232",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147229,1755165074241,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.241",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147230,1755165074250,"fUSD",-2000.0,0.0004,30,"2025-08-14T09:51:14.250",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147231,1755165074259,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.259",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147232,1755165074268,"fUSD",-398.37183498,0.0004,12,"2025-08-14T09:51:14.268",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147233,1755165074278,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.278",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147234,1755165074287,"fUSD",-182.3843099,0.0004,30,"2025-08-14T09:51:14.287",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147235,1755165074297,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.297",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147236,1755165074307,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.307",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147237,1755165074316,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.316",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147238,1755165074325,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.325",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147239,1755165074335,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.335",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147240,1755165074344,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.344",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147241,1755165074354,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.354",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147242,1755165074363,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.363",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147243,1755165074372,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.372",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147244,1755165074382,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.382",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147245,1755165074391,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.391",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147246,1755165074401,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.401",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147247,1755165074410,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.410",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147248,1755165074419,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.419",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147249,1755165074429,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.429",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147250,1755165074438,"fUSD",-476.97666555,0.0004,12,"2025-08-14T09:51:14.438",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147251,1755165074447,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.447",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147252,1755165074457,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.457",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147253,1755165074467,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.467",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147254,1755165074476,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147255,1755165074486,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.486",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147256,1755165074495,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.495",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147257,1755165074505,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.505",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147258,1755165074515,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.515",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147259,1755165074524,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.524",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147260,1755165074534,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.534",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147261,1755165074544,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.544",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147262,1755165074553,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.553",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147263,1755165074563,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.563",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147264,1755165074572,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.572",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147265,1755165074582,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.582",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147266,1755165074591,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.591",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147267,1755165074602,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.602",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147268,1755165074612,"fUSD",-339.05016506,0.0004,12,"2025-08-14T09:51:14.612",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147269,1755165074622,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.622",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147270,1755165074632,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.632",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147271,1755165074642,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.642",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147272,1755165074652,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.652",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147273,1755165074662,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.662",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147274,1755165074671,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.671",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147275,1755165074681,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.681",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147276,1755165074691,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.691",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147277,1755165074701,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.701",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147278,1755165074711,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.711",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147279,1755165074721,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:14.721",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147280,1755165074730,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147281,1755165074740,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147282,1755165074749,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:14.749",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147283,1755165074759,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.759",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147284,1755165074768,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.768",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147285,1755165074778,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:14.778",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147286,1755165074787,"fUSD",-1650.45,0.0004,12,"2025-08-14T09:51:14.787",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147287,1755165074797,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147288,1755165074807,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.807",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147289,1755165074816,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:14.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147290,1755165074826,"fUSD",-1650.68003093,0.0004,12,"2025-08-14T09:51:14.826",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147291,1755165074835,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.835",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147292,1755165074845,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.845",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147293,1755165074854,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.854",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147294,1755165074863,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.863",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147295,1755165074873,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.873",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147296,1755165074882,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:14.882",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147297,1755165074892,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.892",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147298,1755165074902,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.902",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147299,1755165074912,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.912",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147300,1755165074921,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:14.921",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147301,1755165074931,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.931",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147302,1755165074940,"fUSD",-199.39120144,0.0004,12,"2025-08-14T09:51:14.940",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147303,1755165074950,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.950",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147304,1755165074960,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:14.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147305,1755165074970,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147306,1755165074979,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:14.979",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147307,1755165074988,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:14.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147308,1755165074998,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:14.998",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147309,1755165075007,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.007",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147310,1755165075017,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.017",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147311,1755165075028,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:15.028",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147312,1755165075038,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.038",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147313,1755165075047,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.047",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147314,1755165075056,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.056",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147315,1755165075066,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:15.066",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147316,1755165075075,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.075",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147317,1755165075085,"fUSD",-423.70670881,0.0004,12,"2025-08-14T09:51:15.085",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147318,1755165075094,"fUSD",-1359.23,0.0004,12,"2025-08-14T09:51:15.094",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147319,1755165075103,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.103",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147320,1755165075112,"fUSD",-1359.35769192,0.0004,12,"2025-08-14T09:51:15.112",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147321,1755165075121,"fUSD",-308.0,0.0004,12,"2025-08-14T09:51:15.121",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147322,1755165075131,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.131",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147323,1755165075140,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.140",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147324,1755165075149,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.149",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147325,1755165075159,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.159",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147326,1755165075168,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.168",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147327,1755165075177,"fUSD",-1778.78,0.0004,12,"2025-08-14T09:51:15.177",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147328,1755165075188,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.188",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147329,1755165075198,"fUSD",-1778.78,0.0004,12,"2025-08-14T09:51:15.198",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147330,1755165075207,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.207",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147331,1755165075216,"fUSD",-1778.78,0.0004,12,"2025-08-14T09:51:15.216",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147332,1755165075226,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.226",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147333,1755165075235,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.235",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147334,1755165075245,"fUSD",-1778.78,0.0004,12,"2025-08-14T09:51:15.245",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147335,1755165075254,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.254",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147336,1755165075263,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.263",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147337,1755165075273,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.273",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147338,1755165075282,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.282",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147339,1755165075291,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.291",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147340,1755165075300,"fUSD",-1778.78,0.0004,12,"2025-08-14T09:51:15.300",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147341,1755165075309,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.309",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147342,1755165075319,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.319",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147343,1755165075328,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.328",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147344,1755165075338,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.338",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147345,1755165075347,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.347",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147346,1755165075357,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.357",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147347,1755165075367,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.367",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147348,1755165075376,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.376",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147349,1755165075385,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.385",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147350,1755165075395,"fUSD",-214.54419,0.0004,30,"2025-08-14T09:51:15.395",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147351,1755165075404,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.404",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147352,1755165075414,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.414",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147353,1755165075423,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.423",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147354,1755165075432,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.432",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147355,1755165075441,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.441",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147356,1755165075451,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.451",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147357,1755165075461,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.461",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147358,1755165075470,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.470",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147359,1755165075480,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.480",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147360,1755165075489,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.489",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147361,1755165075500,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.500",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147362,1755165075510,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.510",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147363,1755165075519,"fUSD",-214.54419,0.0004,30,"2025-08-14T09:51:15.519",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147364,1755165075529,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.529",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147365,1755165075539,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.539",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147366,1755165075548,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.548",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147367,1755165075558,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.558",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147368,1755165075567,"fUSD",-1142.24,0.0004,12,"2025-08-14T09:51:15.567",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147369,1755165075578,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.578",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147370,1755165075587,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.587",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147371,1755165075597,"fUSD",-1142.36211446,0.0004,12,"2025-08-14T09:51:15.597",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147372,1755165075606,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.606",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147373,1755165075616,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.616",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147374,1755165075625,"fUSD",-214.54419,0.0004,30,"2025-08-14T09:51:15.625",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147375,1755165075635,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.635",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147376,1755165075644,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:15.644",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147377,1755165075654,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.654",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147378,1755165075663,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.663",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147379,1755165075672,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.672",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147380,1755165075682,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.682",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147381,1755165075691,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.691",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147382,1755165075700,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:15.700",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147383,1755165075709,"fUSD",-214.54419,0.0004,30,"2025-08-14T09:51:15.709",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147384,1755165075719,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.719",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147385,1755165075728,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.728",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147386,1755165075737,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.737",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147387,1755165075747,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:15.747",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147388,1755165075757,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.757",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147389,1755165075766,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.766",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147390,1755165075776,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:15.776",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147391,1755165075785,"fUSD",-214.54419,0.0004,30,"2025-08-14T09:51:15.785",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147392,1755165075794,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:15.794",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147393,1755165075805,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:15.805",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147394,1755165075814,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:15.814",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147395,1755165075824,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:15.824",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147396,1755165075833,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:15.833",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147397,1755165076084,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:16.084",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147398,1755165076116,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.116",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147399,1755165076126,"fUSD",-214.54419,0.0004,30,"2025-08-14T09:51:16.126",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147400,1755165076135,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.135",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147401,1755165076145,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:16.145",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147402,1755165076154,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.154",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147403,1755165076163,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.163",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147404,1755165076173,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.173",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147405,1755165076182,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:16.182",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147406,1755165076192,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.192",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147407,1755165076201,"fUSD",-214.54419,0.0004,30,"2025-08-14T09:51:16.201",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147408,1755165076210,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.210",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147409,1755165076220,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:16.220",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147410,1755165076229,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.229",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147411,1755165076239,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.239",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147412,1755165076248,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:16.248",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147413,1755165076258,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.258",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147414,1755165076268,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.268",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147415,1755165076277,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.277",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147416,1755165076287,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:16.287",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147417,1755165076297,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.297",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147418,1755165076306,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.306",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147419,1755165076315,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:16.315",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147420,1755165076325,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.325",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147421,1755165076334,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.334",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147422,1755165076343,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:16.343",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147423,1755165076353,"fUSD",-1035.39,0.0004,12,"2025-08-14T09:51:16.353",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147424,1755165076363,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.363",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147425,1755165076372,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.372",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147426,1755165076382,"fUSD",-1035.39,0.0004,12,"2025-08-14T09:51:16.382",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147427,1755165076391,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.391",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147428,1755165076400,"fUSD",-796.96,0.0004,12,"2025-08-14T09:51:16.400",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147429,1755165076410,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.410",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147430,1755165076419,"fUSD",-1035.39,0.0004,12,"2025-08-14T09:51:16.419",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147431,1755165076429,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.429",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147432,1755165076439,"fUSD",-214.54419,0.0004,30,"2025-08-14T09:51:16.439",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147433,1755165076448,"fUSD",-797.07380016,0.0004,12,"2025-08-14T09:51:16.448",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147434,1755165076457,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.457",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147435,1755165076467,"fUSD",-1035.39,0.0004,12,"2025-08-14T09:51:16.467",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147436,1755165076477,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.477",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147437,1755165076486,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.486",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147438,1755165076496,"fUSD",-1035.39,0.0004,12,"2025-08-14T09:51:16.496",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147439,1755165076505,"fUSD",-214.54419,0.0004,30,"2025-08-14T09:51:16.505",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147440,1755165076515,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.515",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147441,1755165076525,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.525",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147442,1755165076534,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.534",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147443,1755165076544,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.544",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147444,1755165076553,"fUSD",-240.913332,0.0004,12,"2025-08-14T09:51:16.553",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147445,1755165076562,"fUSD",-214.54419,0.0004,30,"2025-08-14T09:51:16.562",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147446,1755165076572,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.572",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147447,1755165076581,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.581",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147448,1755165076591,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.591",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147449,1755165076600,"fUSD",-214.54419,0.0004,30,"2025-08-14T09:51:16.600",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147450,1755165076610,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.610",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147451,1755165076620,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.620",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147452,1755165076630,"fUSD",-849.08,0.0004,12,"2025-08-14T09:51:16.630",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147453,1755165076639,"fUSD",-193.354228,0.0004,12,"2025-08-14T09:51:16.639",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147454,1755165076649,"fUSD",-411.94720488,0.0004,12,"2025-08-14T09:51:16.649",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147455,1755165076658,"fUSD",-849.08,0.0004,12,"2025-08-14T09:51:16.658",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147456,1755165076667,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.667",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147457,1755165076677,"fUSD",-214.54419,0.0004,30,"2025-08-14T09:51:16.677",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147458,1755165076686,"fUSD",-849.08,0.0004,12,"2025-08-14T09:51:16.686",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147459,1755165076699,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.699",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147460,1755165076709,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.709",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147461,1755165076719,"fUSD",-849.08,0.0004,12,"2025-08-14T09:51:16.719",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147462,1755165076729,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.729",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147463,1755165076738,"fUSD",-214.54419,0.0004,30,"2025-08-14T09:51:16.738",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147464,1755165076748,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.748",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147465,1755165076757,"fUSD",-849.08,0.0004,12,"2025-08-14T09:51:16.757",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147466,1755165076767,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.767",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147467,1755165076777,"fUSD",-193.354228,0.0004,12,"2025-08-14T09:51:16.777",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147468,1755165076787,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.787",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147469,1755165076797,"fUSD",-402.22107319,0.0004,12,"2025-08-14T09:51:16.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147470,1755165076806,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.806",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147471,1755165076816,"fUSD",-214.544196,0.0004,30,"2025-08-14T09:51:16.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147472,1755165076826,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.826",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147473,1755165076835,"fUSD",-193.354228,0.0004,12,"2025-08-14T09:51:16.835",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147474,1755165076844,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.844",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147475,1755165076855,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.855",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147476,1755165076864,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.864",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147477,1755165076873,"fUSD",-494.49,0.0004,12,"2025-08-14T09:51:16.873",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147478,1755165076883,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.883",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147479,1755165076892,"fUSD",-453.11726567,0.0004,12,"2025-08-14T09:51:16.892",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147480,1755165076901,"fUSD",-494.61917756,0.0004,12,"2025-08-14T09:51:16.901",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147481,1755165076911,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.911",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147482,1755165076921,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.921",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147483,1755165076931,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.931",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147484,1755165076940,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:16.940",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147485,1755165076950,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.950",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147486,1755165076960,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:16.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147487,1755165076969,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:16.969",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147488,1755165076979,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.979",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147489,1755165076989,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:16.989",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147490,1755165076999,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:16.999",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147491,1755165077009,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.009",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147492,1755165077019,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.019",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147493,1755165077033,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:17.033",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147494,1755165077045,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.045",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147495,1755165077055,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.055",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147496,1755165077064,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.064",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147497,1755165077076,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.076",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147498,1755165077086,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.086",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147499,1755165077095,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.095",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147500,1755165077106,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.106",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147501,1755165077116,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:17.116",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147502,1755165077125,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.125",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147503,1755165077134,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.134",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147504,1755165077143,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.143",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147505,1755165077153,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.153",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147506,1755165077163,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.163",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147507,1755165077172,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:17.172",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147508,1755165077181,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.181",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147509,1755165077191,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.191",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147510,1755165077200,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:17.200",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147511,1755165077210,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.210",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147512,1755165077219,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.219",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147513,1755165077229,"fUSD",-2042.86,0.0004,12,"2025-08-14T09:51:17.229",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147514,1755165077238,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.238",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147515,1755165077248,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:17.248",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147516,1755165077258,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.258",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147517,1755165077267,"fUSD",-2042.86,0.0004,12,"2025-08-14T09:51:17.267",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147518,1755165077277,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.277",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147519,1755165077286,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.286",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147520,1755165077295,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:17.295",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147521,1755165077304,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.304",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147522,1755165077314,"fUSD",-2042.86,0.0004,12,"2025-08-14T09:51:17.314",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147523,1755165077323,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.323",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147524,1755165077332,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.332",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147525,1755165077342,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:17.342",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147526,1755165077352,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.352",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147527,1755165077362,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.362",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147528,1755165077371,"fUSD",-2042.86,0.0004,12,"2025-08-14T09:51:17.371",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147529,1755165077380,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.380",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147530,1755165077389,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:17.389",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147531,1755165077398,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.398",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147532,1755165077407,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.407",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147533,1755165077417,"fUSD",-2042.86,0.0004,12,"2025-08-14T09:51:17.417",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147534,1755165077431,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.431",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147535,1755165077440,"fUSD",-380.0,0.0004,12,"2025-08-14T09:51:17.440",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147536,1755165077449,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.449",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147537,1755165077460,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.460",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147538,1755165077469,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.469",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147539,1755165077478,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.478",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147540,1755165077488,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.488",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147541,1755165077497,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.497",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147542,1755165077506,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.506",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147543,1755165077516,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.516",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147544,1755165077526,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.526",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147545,1755165077536,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.536",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147546,1755165077546,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.546",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147547,1755165077556,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.556",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147548,1755165077565,"fUSD",-2221.74,0.0004,12,"2025-08-14T09:51:17.565",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147549,1755165077575,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.575",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147550,1755165077585,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.585",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147551,1755165077595,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.595",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147552,1755165077604,"fUSD",-2221.74,0.0004,12,"2025-08-14T09:51:17.604",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147553,1755165077615,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.615",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147554,1755165077625,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.625",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147555,1755165077635,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.635",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147556,1755165077645,"fUSD",-2221.74,0.0004,12,"2025-08-14T09:51:17.645",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147557,1755165077655,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.655",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147558,1755165077665,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:17.665",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147559,1755165077674,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.674",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147560,1755165077684,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.684",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147561,1755165077694,"fUSD",-2221.74,0.0004,12,"2025-08-14T09:51:17.694",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147562,1755165077704,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.704",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147563,1755165077714,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:17.714",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147564,1755165077723,"fUSD",-2179.3,0.0004,12,"2025-08-14T09:51:17.723",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147565,1755165077733,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.733",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147566,1755165077743,"fUSD",-2221.74,0.0004,12,"2025-08-14T09:51:17.743",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147567,1755165077752,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.752",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147568,1755165077762,"fUSD",-2179.49566165,0.0004,12,"2025-08-14T09:51:17.762",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147569,1755165077771,"fUSD",-220.82220646,0.0004,12,"2025-08-14T09:51:17.771",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147570,1755165077783,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.783",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147571,1755165077793,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.793",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147572,1755165077802,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.802",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147573,1755165077812,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.812",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147574,1755165077823,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.823",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147575,1755165077832,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.832",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147576,1755165077842,"fUSD",-558.34,0.0004,12,"2025-08-14T09:51:17.842",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147577,1755165077851,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.851",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147578,1755165077861,"fUSD",-200.891578,0.0004,30,"2025-08-14T09:51:17.861",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147579,1755165077871,"fUSD",-404.57,0.0004,12,"2025-08-14T09:51:17.871",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147580,1755165077880,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:17.880",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147581,1755165077890,"fUSD",-1594.23,0.0004,12,"2025-08-14T09:51:17.890",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147582,1755165077900,"fUSD",-558.34,0.0004,12,"2025-08-14T09:51:17.900",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147583,1755165077909,"fUSD",-404.66621931,0.0004,12,"2025-08-14T09:51:17.909",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147584,1755165077918,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:17.918",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147585,1755165077928,"fUSD",-558.34,0.0004,12,"2025-08-14T09:51:17.928",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147586,1755165077937,"fUSD",-200.891578,0.0004,30,"2025-08-14T09:51:17.937",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147587,1755165077948,"fUSD",-1594.25741871,0.0004,12,"2025-08-14T09:51:17.948",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147588,1755165077958,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:17.958",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147589,1755165077968,"fUSD",-558.34,0.0004,12,"2025-08-14T09:51:17.968",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147590,1755165077978,"fUSD",-558.34,0.0004,12,"2025-08-14T09:51:17.978",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147591,1755165077988,"fUSD",-200.891578,0.0004,30,"2025-08-14T09:51:17.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147592,1755165077998,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:17.998",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147593,1755165078008,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:18.008",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147594,1755165078018,"fUSD",-200.891578,0.0004,30,"2025-08-14T09:51:18.018",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147595,1755165078031,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:18.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147596,1755165078041,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:18.041",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147597,1755165078051,"fUSD",-200.891578,0.0004,30,"2025-08-14T09:51:18.051",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147598,1755165078061,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:18.061",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147599,1755165078072,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:18.072",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147600,1755165078082,"fUSD",-200.891578,0.0004,30,"2025-08-14T09:51:18.082",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147601,1755165078092,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:18.092",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147602,1755165078105,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.105",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147603,1755165078115,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:18.115",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147604,1755165078126,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.126",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147605,1755165078135,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.135",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147606,1755165078145,"fUSD",-200.891578,0.0004,30,"2025-08-14T09:51:18.145",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147607,1755165078155,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:18.155",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147608,1755165078164,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.164",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147609,1755165078174,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:18.174",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147610,1755165078183,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.183",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147611,1755165078194,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147612,1755165078204,"fUSD",-401.24,0.0004,12,"2025-08-14T09:51:18.204",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147613,1755165078214,"fUSD",-210.99,0.0004,12,"2025-08-14T09:51:18.214",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147614,1755165078223,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147615,1755165078233,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.233",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147616,1755165078243,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.243",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147617,1755165078253,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.253",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147618,1755165078263,"fUSD",-200.891578,0.0004,30,"2025-08-14T09:51:18.263",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147619,1755165078273,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.273",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147620,1755165078283,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.283",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147621,1755165078293,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.293",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147622,1755165078303,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.303",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147623,1755165078312,"fUSD",-200.891578,0.0004,30,"2025-08-14T09:51:18.312",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147624,1755165078322,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.322",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147625,1755165078332,"fUSD",-200.891578,0.0004,30,"2025-08-14T09:51:18.332",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147626,1755165078342,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.342",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147627,1755165078351,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147628,1755165078362,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.362",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147629,1755165078373,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.373",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147630,1755165078384,"fUSD",-200.891578,0.0004,30,"2025-08-14T09:51:18.384",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147631,1755165078394,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.394",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147632,1755165078403,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.403",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147633,1755165078414,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.414",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147634,1755165078424,"fUSD",-200.891578,0.0004,30,"2025-08-14T09:51:18.424",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147635,1755165078433,"fUSD",-519.66,0.0004,12,"2025-08-14T09:51:18.433",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147636,1755165078444,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.444",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147637,1755165078454,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.454",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147638,1755165078464,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.464",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147639,1755165078474,"fUSD",-200.891578,0.0004,30,"2025-08-14T09:51:18.474",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147640,1755165078484,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.484",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147641,1755165078494,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.494",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147642,1755165078504,"fUSD",-544.07243376,0.0004,12,"2025-08-14T09:51:18.504",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147643,1755165078514,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.514",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147644,1755165078524,"fUSD",-200.891573,0.0004,30,"2025-08-14T09:51:18.524",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147645,1755165078533,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.533",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147646,1755165078543,"fUSD",-400.000001,0.0004,12,"2025-08-14T09:51:18.543",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147647,1755165078553,"fUSD",-724.85,0.0004,12,"2025-08-14T09:51:18.553",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147648,1755165078563,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.563",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147649,1755165078573,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.573",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147650,1755165078583,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:18.583",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147651,1755165078593,"fUSD",-724.85,0.0004,12,"2025-08-14T09:51:18.593",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147652,1755165078719,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.719",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147653,1755165078730,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147654,1755165078740,"fUSD",-724.85,0.0004,12,"2025-08-14T09:51:18.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147655,1755165078750,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.750",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147656,1755165078760,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.760",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147657,1755165078770,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.770",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147658,1755165078780,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.780",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147659,1755165078790,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.790",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147660,1755165078799,"fUSD",-460.0,0.0004,12,"2025-08-14T09:51:18.799",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147661,1755165078810,"fUSD",-856.28,0.0004,12,"2025-08-14T09:51:18.810",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147662,1755165078820,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:18.820",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147663,1755165078830,"fUSD",-724.85,0.0004,12,"2025-08-14T09:51:18.830",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147664,1755165078839,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.839",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147665,1755165078849,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.849",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147666,1755165078860,"fUSD",-856.28,0.0004,12,"2025-08-14T09:51:18.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147667,1755165078870,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:18.870",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147668,1755165078880,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:18.880",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147669,1755165078890,"fUSD",-724.85,0.0004,12,"2025-08-14T09:51:18.890",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147670,1755165078900,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.900",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147671,1755165078910,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.910",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147672,1755165078920,"fUSD",-856.28,0.0004,12,"2025-08-14T09:51:18.920",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147673,1755165078930,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.930",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147674,1755165078940,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.940",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147675,1755165078950,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:18.950",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147676,1755165078960,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:18.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147677,1755165078970,"fUSD",-856.28,0.0004,12,"2025-08-14T09:51:18.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147678,1755165078980,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:18.980",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147679,1755165078990,"fUSD",-191.18965455,0.0004,12,"2025-08-14T09:51:18.990",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147680,1755165079000,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:19.000",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147681,1755165079010,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.010",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147682,1755165079020,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:19.020",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147683,1755165079034,"fUSD",-856.28,0.0004,12,"2025-08-14T09:51:19.034",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147684,1755165079044,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.044",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147685,1755165079053,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.053",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147686,1755165079063,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:19.063",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147687,1755165079073,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.073",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147688,1755165079083,"fUSD",-1635.55,0.0004,12,"2025-08-14T09:51:19.083",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147689,1755165079093,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.093",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147690,1755165079103,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.103",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147691,1755165079114,"fUSD",-1635.55,0.0004,12,"2025-08-14T09:51:19.114",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147692,1755165079123,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:19.123",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147693,1755165079133,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.133",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147694,1755165079143,"fUSD",-1507.2,0.0004,12,"2025-08-14T09:51:19.143",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147695,1755165079153,"fUSD",-1635.55,0.0004,12,"2025-08-14T09:51:19.153",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147696,1755165079163,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:19.163",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147697,1755165079173,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.173",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147698,1755165079183,"fUSD",-1507.2,0.0004,12,"2025-08-14T09:51:19.183",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147699,1755165079193,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.193",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147700,1755165079202,"fUSD",-1635.55,0.0004,12,"2025-08-14T09:51:19.202",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147701,1755165079213,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:19.213",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147702,1755165079222,"fUSD",-1507.2,0.0004,12,"2025-08-14T09:51:19.222",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147703,1755165079232,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.232",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147704,1755165079242,"fUSD",-1112.29,0.0004,12,"2025-08-14T09:51:19.242",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147705,1755165079251,"fUSD",-185.05322156,0.0004,12,"2025-08-14T09:51:19.251",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147706,1755165079261,"fUSD",-1635.55,0.0004,12,"2025-08-14T09:51:19.261",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147707,1755165079270,"fUSD",-1507.2,0.0004,12,"2025-08-14T09:51:19.270",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147708,1755165079280,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.280",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147709,1755165079289,"fUSD",-1112.52033961,0.0004,12,"2025-08-14T09:51:19.289",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147710,1755165079299,"fUSD",-1507.2,0.0004,12,"2025-08-14T09:51:19.299",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147711,1755165079309,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.309",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147712,1755165079319,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.319",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147713,1755165079329,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.329",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147714,1755165079339,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.339",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147715,1755165079349,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.349",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147716,1755165079359,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.359",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147717,1755165079368,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.368",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147718,1755165079378,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.378",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147719,1755165079388,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.388",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147720,1755165079398,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.398",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147721,1755165079407,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.407",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147722,1755165079417,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.417",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147723,1755165079427,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.427",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147724,1755165079436,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.436",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147725,1755165079446,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.446",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147726,1755165079455,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.455",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147727,1755165079464,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.464",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147728,1755165079473,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.473",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147729,1755165079482,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.482",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147730,1755165079491,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.491",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147731,1755165079501,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.501",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147732,1755165079511,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.511",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147733,1755165079520,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.520",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147734,1755165079530,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.530",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147735,1755165079539,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.539",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147736,1755165079549,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.549",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147737,1755165079558,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.558",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147738,1755165079567,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.567",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147739,1755165079577,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.577",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147740,1755165079586,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.586",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147741,1755165079595,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.595",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147742,1755165079605,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.605",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147743,1755165079615,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.615",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147744,1755165079625,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.625",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147745,1755165079635,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.635",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147746,1755165079644,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.644",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147747,1755165079654,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.654",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147748,1755165079663,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.663",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147749,1755165079673,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.673",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147750,1755165079683,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:19.683",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147751,1755165079692,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.692",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147752,1755165079702,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.702",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147753,1755165079711,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.711",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147754,1755165079721,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.721",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147755,1755165079730,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147756,1755165079740,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:19.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147757,1755165079749,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.749",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147758,1755165079759,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.759",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147759,1755165079768,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.768",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147760,1755165079777,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.777",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147761,1755165079787,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.787",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147762,1755165079797,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:19.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147763,1755165079807,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.807",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147764,1755165079816,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:19.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147765,1755165079825,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.825",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147766,1755165079834,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.834",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147767,1755165079843,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.843",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147768,1755165079853,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:19.853",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147769,1755165079863,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.863",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147770,1755165079872,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.872",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147771,1755165079881,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.881",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147772,1755165079890,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:19.890",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147773,1755165079899,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:19.899",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147774,1755165079909,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.909",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147775,1755165079918,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.918",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147776,1755165079927,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:19.927",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147777,1755165079936,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:19.936",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147778,1755165079945,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.945",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147779,1755165079955,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:19.955",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147780,1755165079965,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:19.965",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147781,1755165079974,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.974",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147782,1755165079984,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:19.984",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147783,1755165079993,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:19.993",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147784,1755165080003,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:20.003",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147785,1755165080013,"fUSD",-803.63,0.0004,12,"2025-08-14T09:51:20.013",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147786,1755165080023,"fUSD",-1951.839103,0.0004,30,"2025-08-14T09:51:20.023",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147787,1755165080036,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.036",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147788,1755165080045,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.045",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147789,1755165080055,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.055",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147790,1755165080065,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:20.065",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147791,1755165080076,"fUSD",-803.64857812,0.0004,12,"2025-08-14T09:51:20.076",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147792,1755165080086,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.086",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147793,1755165080095,"fUSD",-229.72419692,0.0004,12,"2025-08-14T09:51:20.095",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147794,1755165080107,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.107",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147795,1755165080118,"fUSD",-1611.08,0.0004,12,"2025-08-14T09:51:20.118",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147796,1755165080127,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.127",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147797,1755165080137,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.137",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147798,1755165080146,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.146",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147799,1755165080156,"fUSD",-1611.29619212,0.0004,12,"2025-08-14T09:51:20.156",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147800,1755165080165,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.165",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147801,1755165080175,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.175",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147802,1755165080184,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.184",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147803,1755165080194,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147804,1755165080203,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147805,1755165080213,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.213",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147806,1755165080223,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147807,1755165080232,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.232",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147808,1755165080241,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.241",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147809,1755165080251,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.251",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147810,1755165080261,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.261",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147811,1755165080270,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.270",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147812,1755165080280,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.280",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147813,1755165080289,"fUSD",-446.04,0.0004,12,"2025-08-14T09:51:20.289",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147814,1755165080299,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.299",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147815,1755165080308,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.308",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147816,1755165080317,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147817,1755165080326,"fUSD",-446.04,0.0004,12,"2025-08-14T09:51:20.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147818,1755165080336,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.336",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147819,1755165080345,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.345",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147820,1755165080355,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.355",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147821,1755165080366,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.366",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147822,1755165080375,"fUSD",-380.99814733,0.0004,12,"2025-08-14T09:51:20.375",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147823,1755165080385,"fUSD",-446.04,0.0004,12,"2025-08-14T09:51:20.385",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147824,1755165080394,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.394",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147825,1755165080404,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.404",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147826,1755165080414,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.414",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147827,1755165080423,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.423",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147828,1755165080432,"fUSD",-446.04,0.0004,12,"2025-08-14T09:51:20.432",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147829,1755165080441,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.441",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147830,1755165080451,"fUSD",-514.17390768,0.0004,12,"2025-08-14T09:51:20.451",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147831,1755165080460,"fUSD",-443.00986245,0.0004,12,"2025-08-14T09:51:20.460",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147832,1755165080470,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.470",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147833,1755165080480,"fUSD",-446.04,0.0004,12,"2025-08-14T09:51:20.480",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147834,1755165080489,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.489",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147835,1755165080499,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.499",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147836,1755165080509,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.509",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147837,1755165080519,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.519",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147838,1755165080529,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.529",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147839,1755165080538,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.538",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147840,1755165080548,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.548",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147841,1755165080558,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.558",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147842,1755165080568,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.568",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147843,1755165080577,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.577",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147844,1755165080587,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.587",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147845,1755165080596,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:20.596",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147846,1755165080607,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.607",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147847,1755165080616,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.616",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147848,1755165080625,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.625",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147849,1755165080635,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.635",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147850,1755165080644,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.644",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147851,1755165080654,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.654",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147852,1755165080663,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.663",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147853,1755165080673,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.673",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147854,1755165080683,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.683",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147855,1755165080692,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.692",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147856,1755165080702,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.702",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147857,1755165080711,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.711",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147858,1755165080722,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.722",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147859,1755165080731,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.731",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147860,1755165080741,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.741",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147861,1755165080750,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.750",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147862,1755165080762,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.762",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147863,1755165080771,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.771",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147864,1755165080780,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.780",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147865,1755165080789,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.789",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147866,1755165080798,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.798",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147867,1755165080807,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.807",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147868,1755165080816,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147869,1755165080825,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:20.825",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147870,1755165080834,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.834",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147871,1755165080843,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.843",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147872,1755165080852,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.852",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147873,1755165080862,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:20.862",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147874,1755165080872,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.872",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147875,1755165080881,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.881",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147876,1755165080890,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.890",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147877,1755165080899,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.899",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147878,1755165080908,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.908",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147879,1755165080917,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:20.917",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147880,1755165080926,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.926",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147881,1755165080936,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.936",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147882,1755165080945,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:20.945",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147883,1755165080954,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:20.954",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147884,1755165080963,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:20.963",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147885,1755165080973,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.973",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147886,1755165080982,"fUSD",-508.79,0.0004,12,"2025-08-14T09:51:20.982",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147887,1755165080991,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:20.991",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147888,1755165081000,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:21.000",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147889,1755165081009,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:21.009",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147890,1755165081018,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.018",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147891,1755165081033,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:21.033",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147892,1755165081042,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:21.042",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147893,1755165081051,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.051",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147894,1755165081061,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.061",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147895,1755165081071,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.071",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147896,1755165081080,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.080",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147897,1755165081089,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:21.089",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147898,1755165081098,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:21.098",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147899,1755165081107,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.107",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147900,1755165081118,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.118",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147901,1755165081127,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.127",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147902,1755165081137,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:21.137",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147903,1755165081146,"fUSD",-520.0,0.0004,12,"2025-08-14T09:51:21.146",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147904,1755165081157,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:21.157",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147905,1755165081166,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.166",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147906,1755165081176,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:21.176",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147907,1755165081185,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.185",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147908,1755165081194,"fUSD",-898.19,0.0004,12,"2025-08-14T09:51:21.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147909,1755165081204,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:21.204",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147910,1755165081214,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.214",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147911,1755165081223,"fUSD",-898.25500765,0.0004,12,"2025-08-14T09:51:21.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147912,1755165081232,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:21.232",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147913,1755165081241,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.241",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147914,1755165081250,"fUSD",-1434.07,0.0004,12,"2025-08-14T09:51:21.250",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147915,1755165081260,"fUSD",-522.61,0.0004,12,"2025-08-14T09:51:21.260",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147916,1755165081269,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.269",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147917,1755165081278,"fUSD",-1434.07,0.0004,12,"2025-08-14T09:51:21.278",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147918,1755165081287,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.287",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147919,1755165081296,"fUSD",-1434.07,0.0004,12,"2025-08-14T09:51:21.296",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147920,1755165081305,"fUSD",-522.65627856,0.0004,12,"2025-08-14T09:51:21.305",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147921,1755165081314,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.314",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147922,1755165081323,"fUSD",-1434.07,0.0004,12,"2025-08-14T09:51:21.323",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147923,1755165081332,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:21.332",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147924,1755165081342,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.342",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147925,1755165081351,"fUSD",-1434.07,0.0004,12,"2025-08-14T09:51:21.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147926,1755165081362,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:21.362",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147927,1755165081372,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.372",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147928,1755165081382,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.382",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147929,1755165081391,"fUSD",-1183.27,0.0004,12,"2025-08-14T09:51:21.391",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147930,1755165081400,"fUSD",-1183.3127409,0.0004,12,"2025-08-14T09:51:21.400",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147931,1755165081409,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.409",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147932,1755165081419,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.419",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147933,1755165081427,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.427",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147934,1755165081437,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.437",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147935,1755165081447,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.447",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147936,1755165081456,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.456",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147937,1755165081465,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.465",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147938,1755165081474,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.474",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147939,1755165081484,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.484",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147940,1755165081493,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.493",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147941,1755165081502,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.502",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147942,1755165081512,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.512",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147943,1755165081521,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:21.521",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147944,1755165081530,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.530",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147945,1755165081539,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.539",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147946,1755165081549,"fUSD",-963.39,0.0004,12,"2025-08-14T09:51:21.549",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147947,1755165081558,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:21.558",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147948,1755165081568,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.568",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147949,1755165081578,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.578",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147950,1755165081587,"fUSD",-963.62822409,0.0004,12,"2025-08-14T09:51:21.587",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147951,1755165081597,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:21.597",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147952,1755165081608,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.608",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147953,1755165081617,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.617",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147954,1755165081627,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:21.627",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147955,1755165081636,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:21.636",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147956,1755165081644,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.644",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147957,1755165081654,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:21.654",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147958,1755165081663,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:21.663",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147959,1755165081673,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:21.673",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147960,1755165081682,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.682",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147961,1755165081692,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.692",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147962,1755165081701,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:21.701",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147963,1755165081710,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:21.710",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147964,1755165081720,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:21.720",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147965,1755165081729,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.729",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147966,1755165081739,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.739",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147967,1755165081748,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:21.748",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147968,1755165081757,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:21.757",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147969,1755165081766,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:21.766",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147970,1755165081776,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.776",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147971,1755165081785,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.785",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147972,1755165081794,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:21.794",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147973,1755165081804,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:21.804",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147974,1755165081813,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.813",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147975,1755165081822,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:21.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147976,1755165081831,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.831",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147977,1755165081841,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:21.841",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147978,1755165081850,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:21.850",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147979,1755165081860,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147980,1755165081869,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:21.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147981,1755165081879,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:21.879",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147982,1755165081888,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:21.888",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147983,1755165081898,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:21.898",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147984,1755165081907,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:21.907",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147985,1755165081916,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.916",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147986,1755165081925,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:21.925",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147987,1755165081934,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:21.934",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147988,1755165081944,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.944",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147989,1755165081953,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:21.953",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147990,1755165081963,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:21.963",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147991,1755165081972,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:21.972",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147992,1755165081981,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:21.981",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147993,1755165081990,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:21.990",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147994,1755165082000,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:22.000",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147995,1755165082010,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:22.010",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147996,1755165082019,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:22.019",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147997,1755165082029,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.029",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147998,1755165082040,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:22.040",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379147999,1755165082050,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:22.050",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148000,1755165082059,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:22.059",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148001,1755165082069,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.069",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148002,1755165082079,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:22.079",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148003,1755165082089,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:22.089",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148004,1755165082098,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:22.098",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148005,1755165082110,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.110",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148006,1755165082120,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:22.120",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148007,1755165082129,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:22.129",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148008,1755165082138,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:22.138",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148009,1755165082148,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.148",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148010,1755165082157,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:22.157",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148011,1755165082166,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:22.166",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148012,1755165082175,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.175",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148013,1755165082184,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:22.184",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148014,1755165082194,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:22.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148015,1755165082203,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148016,1755165082212,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:22.212",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148017,1755165082221,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.221",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148018,1755165082230,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:22.230",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148019,1755165082240,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.240",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148020,1755165082249,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:22.249",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148021,1755165082258,"fUSD",-1083.73,0.0004,12,"2025-08-14T09:51:22.258",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148022,1755165082267,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.267",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148023,1755165082277,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:22.277",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148024,1755165082286,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.286",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148025,1755165082295,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:22.295",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148026,1755165082304,"fUSD",-1083.79531017,0.0004,12,"2025-08-14T09:51:22.304",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148027,1755165082313,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.313",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148028,1755165082323,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:22.323",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148029,1755165082332,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.332",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148030,1755165082342,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.342",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148031,1755165082350,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.350",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148032,1755165082361,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148033,1755165082370,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:22.370",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148034,1755165082380,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.380",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148035,1755165082389,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:22.389",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148036,1755165082399,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.399",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148037,1755165082408,"fUSD",-374.10083264,0.0004,12,"2025-08-14T09:51:22.408",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148038,1755165082417,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:22.417",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148039,1755165082426,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.426",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148040,1755165082435,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:22.435",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148041,1755165082444,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.444",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148042,1755165082453,"fUSD",-469.26,0.0004,12,"2025-08-14T09:51:22.453",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148043,1755165082462,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.462",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148044,1755165082472,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:22.472",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148045,1755165082481,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:22.481",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148046,1755165082492,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.492",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148047,1755165082502,"fUSD",-469.26,0.0004,12,"2025-08-14T09:51:22.502",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148048,1755165082511,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.511",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148049,1755165082520,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:22.520",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148050,1755165082530,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.530",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148051,1755165082540,"fUSD",-979.02,0.0004,12,"2025-08-14T09:51:22.540",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148052,1755165082550,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.550",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148053,1755165082560,"fUSD",-469.26,0.0004,12,"2025-08-14T09:51:22.560",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148054,1755165082570,"fUSD",-2572.96,0.0004,12,"2025-08-14T09:51:22.570",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148055,1755165082579,"fUSD",-290.34291485,0.0004,12,"2025-08-14T09:51:22.579",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148056,1755165082589,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.589",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148057,1755165082599,"fUSD",-979.2096633,0.0004,12,"2025-08-14T09:51:22.599",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148058,1755165082608,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.608",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148059,1755165082618,"fUSD",-469.26,0.0004,12,"2025-08-14T09:51:22.618",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148060,1755165082628,"fUSD",-2573.00802851,0.0004,12,"2025-08-14T09:51:22.628",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148061,1755165082638,"fUSD",-469.26,0.0004,12,"2025-08-14T09:51:22.638",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148062,1755165082648,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.648",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148063,1755165082658,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.658",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148064,1755165082668,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.668",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148065,1755165082678,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.678",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148066,1755165082687,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.687",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148067,1755165082697,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.697",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148068,1755165082707,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.707",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148069,1755165082716,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.716",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148070,1755165082726,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:22.726",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148071,1755165082736,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.736",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148072,1755165082746,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.746",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148073,1755165082755,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:22.755",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148074,1755165082765,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:22.765",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148075,1755165082775,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.775",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148076,1755165082785,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.785",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148077,1755165082795,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.795",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148078,1755165082805,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:22.805",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148079,1755165082814,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:22.814",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148080,1755165082959,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:22.959",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148081,1755165082976,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.976",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148082,1755165082987,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:22.987",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148083,1755165082997,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:22.997",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148084,1755165083008,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.008",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148085,1755165083019,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.019",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148086,1755165083032,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.032",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148087,1755165083042,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.042",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148088,1755165083053,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.053",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148089,1755165083064,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.064",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148090,1755165083076,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.076",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148091,1755165083086,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.086",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148092,1755165083096,"fUSD",-928.2,0.0004,12,"2025-08-14T09:51:23.096",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148093,1755165083106,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.106",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148094,1755165083117,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.117",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148095,1755165083127,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.127",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148096,1755165083136,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.136",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148097,1755165083146,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.146",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148098,1755165083155,"fUSD",-928.2,0.0004,12,"2025-08-14T09:51:23.155",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148099,1755165083165,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.165",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148100,1755165083174,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.174",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148101,1755165083184,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.184",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148102,1755165083193,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.193",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148103,1755165083203,"fUSD",-928.2,0.0004,12,"2025-08-14T09:51:23.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148104,1755165083213,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.213",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148105,1755165083222,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.222",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148106,1755165083231,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.231",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148107,1755165083241,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.241",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148108,1755165083251,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.251",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148109,1755165083261,"fUSD",-928.2,0.0004,12,"2025-08-14T09:51:23.261",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148110,1755165083270,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.270",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148111,1755165083280,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.280",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148112,1755165083290,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.290",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148113,1755165083299,"fUSD",-928.2,0.0004,12,"2025-08-14T09:51:23.299",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148114,1755165083309,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.309",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148115,1755165083318,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.318",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148116,1755165083328,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.328",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148117,1755165083338,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.338",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148118,1755165083348,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.348",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148119,1755165083358,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.358",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148120,1755165083368,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.368",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148121,1755165083378,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.378",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148122,1755165083388,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.388",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148123,1755165083398,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.398",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148124,1755165083408,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.408",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148125,1755165083417,"fUSD",-475.17749059,0.0004,12,"2025-08-14T09:51:23.417",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148126,1755165083427,"fUSD",-402.46716073,0.0004,12,"2025-08-14T09:51:23.427",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148127,1755165083437,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.437",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148128,1755165083447,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.447",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148129,1755165083457,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.457",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148130,1755165083466,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.466",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148131,1755165083476,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148132,1755165083486,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.486",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148133,1755165083496,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.496",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148134,1755165083505,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.505",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148135,1755165083515,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.515",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148136,1755165083525,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.525",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148137,1755165083535,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.535",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148138,1755165083545,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.545",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148139,1755165083555,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.555",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148140,1755165083565,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.565",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148141,1755165083575,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.575",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148142,1755165083584,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.584",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148143,1755165083594,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.594",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148144,1755165083603,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148145,1755165083614,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.614",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148146,1755165083624,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.624",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148147,1755165083634,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.634",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148148,1755165083644,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.644",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148149,1755165083654,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.654",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148150,1755165083665,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.665",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148151,1755165083675,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:23.675",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148152,1755165083686,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.686",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148153,1755165083696,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.696",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148154,1755165083706,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.706",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148155,1755165083716,"fUSD",-169.09861499,0.0004,12,"2025-08-14T09:51:23.716",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148156,1755165083726,"fUSD",-953.88,0.0004,12,"2025-08-14T09:51:23.726",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148157,1755165083736,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.736",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148158,1755165083745,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.745",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148159,1755165083755,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.755",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148160,1755165083766,"fUSD",-953.88,0.0004,12,"2025-08-14T09:51:23.766",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148161,1755165083776,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.776",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148162,1755165083786,"fUSD",-428.69,0.0004,12,"2025-08-14T09:51:23.786",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148163,1755165083796,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.796",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148164,1755165083806,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.806",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148165,1755165083816,"fUSD",-953.88,0.0004,12,"2025-08-14T09:51:23.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148166,1755165083826,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.826",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148167,1755165083836,"fUSD",-428.69,0.0004,12,"2025-08-14T09:51:23.836",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148168,1755165083846,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.846",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148169,1755165083855,"fUSD",-953.88,0.0004,12,"2025-08-14T09:51:23.855",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148170,1755165083866,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.866",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148171,1755165083876,"fUSD",-428.69,0.0004,12,"2025-08-14T09:51:23.876",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148172,1755165083886,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.886",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148173,1755165083895,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.895",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148174,1755165083905,"fUSD",-953.88,0.0004,12,"2025-08-14T09:51:23.905",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148175,1755165083916,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.916",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148176,1755165083926,"fUSD",-428.69,0.0004,12,"2025-08-14T09:51:23.926",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148177,1755165083935,"fUSD",-665.66,0.0004,12,"2025-08-14T09:51:23.935",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148178,1755165083946,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.946",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148179,1755165083955,"fUSD",-428.69,0.0004,12,"2025-08-14T09:51:23.955",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148180,1755165083966,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:23.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148181,1755165083975,"fUSD",-665.81953151,0.0004,12,"2025-08-14T09:51:23.975",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148182,1755165083985,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:23.985",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148183,1755165083995,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:23.995",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148184,1755165084004,"fUSD",-1373.9,0.0004,12,"2025-08-14T09:51:24.004",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148185,1755165084013,"fUSD",-671.72,0.0004,12,"2025-08-14T09:51:24.013",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148186,1755165084023,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.023",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148187,1755165084035,"fUSD",-1374.12797423,0.0004,12,"2025-08-14T09:51:24.035",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148188,1755165084044,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.044",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148189,1755165084053,"fUSD",-671.82857112,0.0004,12,"2025-08-14T09:51:24.053",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148190,1755165084063,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.063",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148191,1755165084072,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.072",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148192,1755165084083,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.083",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148193,1755165084093,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.093",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148194,1755165084102,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.102",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148195,1755165084113,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.113",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148196,1755165084123,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.123",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148197,1755165084132,"fUSD",-918.01,0.0004,12,"2025-08-14T09:51:24.132",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148198,1755165084141,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.141",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148199,1755165084151,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.151",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148200,1755165084160,"fUSD",-918.01,0.0004,12,"2025-08-14T09:51:24.160",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148201,1755165084170,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.170",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148202,1755165084180,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.180",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148203,1755165084190,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148204,1755165084200,"fUSD",-918.01,0.0004,12,"2025-08-14T09:51:24.200",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148205,1755165084209,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.209",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148206,1755165084218,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.218",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148207,1755165084228,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.228",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148208,1755165084238,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.238",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148209,1755165084247,"fUSD",-918.01,0.0004,12,"2025-08-14T09:51:24.247",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148210,1755165084257,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.257",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148211,1755165084267,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.267",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148212,1755165084277,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.277",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148213,1755165084286,"fUSD",-918.01,0.0004,12,"2025-08-14T09:51:24.286",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148214,1755165084296,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.296",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148215,1755165084306,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.306",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148216,1755165084316,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.316",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148217,1755165084325,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.325",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148218,1755165084334,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.334",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148219,1755165084343,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.343",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148220,1755165084353,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.353",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148221,1755165084363,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.363",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148222,1755165084373,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.373",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148223,1755165084382,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.382",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148224,1755165084391,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.391",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148225,1755165084400,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.400",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148226,1755165084409,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.409",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148227,1755165084419,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.419",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148228,1755165084428,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.428",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148229,1755165084437,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.437",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148230,1755165084446,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.446",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148231,1755165084456,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.456",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148232,1755165084465,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.465",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148233,1755165084474,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.474",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148234,1755165084484,"fUSD",-827.268822,0.0004,30,"2025-08-14T09:51:24.484",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148235,1755165084494,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.494",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148236,1755165084504,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.504",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148237,1755165084514,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.514",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148238,1755165084523,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.523",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148239,1755165084533,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.533",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148240,1755165084543,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.543",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148241,1755165084553,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.553",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148242,1755165084563,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.563",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148243,1755165084572,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.572",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148244,1755165084582,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.582",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148245,1755165084592,"fUSD",-827.268822,0.0004,30,"2025-08-14T09:51:24.592",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148246,1755165084602,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.602",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148247,1755165084612,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.612",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148248,1755165084622,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.622",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148249,1755165084633,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.633",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148250,1755165084643,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.643",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148251,1755165084652,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.652",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148252,1755165084662,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.662",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148253,1755165084672,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.672",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148254,1755165084682,"fUSD",-827.268822,0.0004,30,"2025-08-14T09:51:24.682",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148255,1755165084692,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.692",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148256,1755165084701,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.701",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148257,1755165084711,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.711",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148258,1755165084721,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.721",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148259,1755165084730,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148260,1755165084739,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.739",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148261,1755165084749,"fUSD",-240.913331,0.0004,12,"2025-08-14T09:51:24.749",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148262,1755165084758,"fUSD",-827.268822,0.0004,30,"2025-08-14T09:51:24.758",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148263,1755165084768,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.768",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148264,1755165084777,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.777",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148265,1755165084787,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.787",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148266,1755165084796,"fUSD",-496.48158567,0.0004,12,"2025-08-14T09:51:24.796",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148267,1755165084805,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.805",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148268,1755165084816,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148269,1755165084826,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.826",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148270,1755165084836,"fUSD",-827.268822,0.0004,30,"2025-08-14T09:51:24.836",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148271,1755165084846,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.846",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148272,1755165084855,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.855",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148273,1755165084866,"fUSD",-193.354228,0.0004,12,"2025-08-14T09:51:24.866",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148274,1755165084876,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.876",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148275,1755165084886,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.886",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148276,1755165084895,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.895",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148277,1755165084905,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.905",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148278,1755165084915,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.915",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148279,1755165084924,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.924",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148280,1755165084934,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.934",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148281,1755165084944,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.944",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148282,1755165084953,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.953",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148283,1755165084964,"fUSD",-540.84,0.0004,12,"2025-08-14T09:51:24.964",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148284,1755165084974,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.974",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148285,1755165084984,"fUSD",-2651.03,0.0004,12,"2025-08-14T09:51:24.984",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148286,1755165084993,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:24.993",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148287,1755165085006,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.006",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148288,1755165085016,"fUSD",-193.354228,0.0004,12,"2025-08-14T09:51:25.016",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148289,1755165085026,"fUSD",-540.91436257,0.0004,12,"2025-08-14T09:51:25.026",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148290,1755165085043,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.043",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148291,1755165085052,"fUSD",-2651.12372675,0.0004,12,"2025-08-14T09:51:25.052",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148292,1755165085061,"fUSD",-827.268822,0.0004,30,"2025-08-14T09:51:25.061",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148293,1755165085071,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.071",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148294,1755165085081,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.081",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148295,1755165085091,"fUSD",-193.354228,0.0004,12,"2025-08-14T09:51:25.091",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148296,1755165085100,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.100",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148297,1755165085111,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.111",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148298,1755165085120,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.120",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148299,1755165085129,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.129",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148300,1755165085139,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.139",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148301,1755165085148,"fUSD",-827.268822,0.0004,30,"2025-08-14T09:51:25.148",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148302,1755165085158,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.158",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148303,1755165085168,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.168",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148304,1755165085178,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.178",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148305,1755165085540,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.540",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148306,1755165085573,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.573",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148307,1755165085583,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.583",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148308,1755165085593,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.593",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148309,1755165085603,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148310,1755165085612,"fUSD",-210.84640526,0.0004,12,"2025-08-14T09:51:25.612",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148311,1755165085621,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.621",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148312,1755165085631,"fUSD",-621.88,0.0004,12,"2025-08-14T09:51:25.631",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148313,1755165085641,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.641",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148314,1755165085650,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.650",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148315,1755165085660,"fUSD",-621.88,0.0004,12,"2025-08-14T09:51:25.660",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148316,1755165085669,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.669",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148317,1755165085678,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.678",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148318,1755165085688,"fUSD",-621.88,0.0004,12,"2025-08-14T09:51:25.688",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148319,1755165085698,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.698",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148320,1755165085707,"fUSD",-335.3679945,0.0004,12,"2025-08-14T09:51:25.707",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148321,1755165085717,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.717",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148322,1755165085727,"fUSD",-621.88,0.0004,12,"2025-08-14T09:51:25.727",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148323,1755165085736,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.736",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148324,1755165085746,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.746",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148325,1755165085755,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.755",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148326,1755165085765,"fUSD",-827.268822,0.0004,30,"2025-08-14T09:51:25.765",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148327,1755165085774,"fUSD",-621.88,0.0004,12,"2025-08-14T09:51:25.774",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148328,1755165085784,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.784",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148329,1755165085794,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.794",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148330,1755165085804,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.804",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148331,1755165085813,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.813",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148332,1755165085823,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.823",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148333,1755165085833,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.833",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148334,1755165085843,"fUSD",-827.268822,0.0004,30,"2025-08-14T09:51:25.843",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148335,1755165085853,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.853",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148336,1755165085862,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.862",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148337,1755165085872,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.872",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148338,1755165085882,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.882",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148339,1755165085891,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.891",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148340,1755165085901,"fUSD",-827.268822,0.0004,30,"2025-08-14T09:51:25.901",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148341,1755165085910,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.910",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148342,1755165085920,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.920",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148343,1755165085930,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.930",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148344,1755165085939,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.939",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148345,1755165085949,"fUSD",-827.268822,0.0004,30,"2025-08-14T09:51:25.949",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148346,1755165085958,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.958",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148347,1755165085967,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.967",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148348,1755165085977,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.977",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148349,1755165085987,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:25.987",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148350,1755165085996,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:25.996",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148351,1755165086006,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.006",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148352,1755165086015,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:26.015",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148353,1755165086025,"fUSD",-401.98615503,0.0004,12,"2025-08-14T09:51:26.025",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148354,1755165086039,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.039",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148355,1755165086048,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.048",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148356,1755165086058,"fUSD",-827.268822,0.0004,30,"2025-08-14T09:51:26.058",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148357,1755165086067,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.067",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148358,1755165086078,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:26.078",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148359,1755165086088,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.088",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148360,1755165086099,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.099",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148361,1755165086110,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.110",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148362,1755165086119,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:26.119",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148363,1755165086129,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.129",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148364,1755165086138,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.138",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148365,1755165086147,"fUSD",-827.268822,0.0004,30,"2025-08-14T09:51:26.147",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148366,1755165086157,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:26.157",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148367,1755165086168,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.168",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148368,1755165086177,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.177",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148369,1755165086187,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:26.187",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148370,1755165086197,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.197",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148371,1755165086206,"fUSD",-827.268815,0.0004,30,"2025-08-14T09:51:26.206",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148372,1755165086216,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.216",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148373,1755165086226,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.226",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148374,1755165086235,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:26.235",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148375,1755165086245,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.245",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148376,1755165086254,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.254",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148377,1755165086264,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.264",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148378,1755165086274,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:26.274",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148379,1755165086284,"fUSD",-447.70679995,0.0004,12,"2025-08-14T09:51:26.284",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148380,1755165086293,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.293",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148381,1755165086304,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.304",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148382,1755165086314,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:26.314",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148383,1755165086323,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.323",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148384,1755165086333,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.333",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148385,1755165086343,"fUSD",-1162.25,0.0004,12,"2025-08-14T09:51:26.343",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148386,1755165086353,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.353",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148387,1755165086362,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.362",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148388,1755165086372,"fUSD",-1162.32065261,0.0004,12,"2025-08-14T09:51:26.372",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148389,1755165086381,"fUSD",-487.68,0.0004,12,"2025-08-14T09:51:26.381",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148390,1755165086391,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.391",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148391,1755165086400,"fUSD",-357.43054438,0.0004,12,"2025-08-14T09:51:26.400",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148392,1755165086410,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.410",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148393,1755165086420,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.420",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148394,1755165086430,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.430",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148395,1755165086439,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.439",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148396,1755165086449,"fUSD",-272.24154615,0.0004,12,"2025-08-14T09:51:26.449",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148397,1755165086459,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.459",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148398,1755165086468,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.468",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148399,1755165086478,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.478",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148400,1755165086487,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.487",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148401,1755165086498,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.498",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148402,1755165086507,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.507",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148403,1755165086517,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.517",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148404,1755165086527,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.527",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148405,1755165086536,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.536",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148406,1755165086546,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.546",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148407,1755165086556,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.556",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148408,1755165086565,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.565",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148409,1755165086575,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.575",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148410,1755165086585,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.585",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148411,1755165086595,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:26.595",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148412,1755165086605,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.605",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148413,1755165086615,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.615",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148414,1755165086624,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.624",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148415,1755165086634,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:26.634",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148416,1755165086644,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.644",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148417,1755165086654,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.654",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148418,1755165086664,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.664",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148419,1755165086673,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:26.673",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148420,1755165086683,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.683",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148421,1755165086693,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:26.693",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148422,1755165086703,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.703",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148423,1755165086713,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.713",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148424,1755165086722,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:26.722",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148425,1755165086733,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.733",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148426,1755165086743,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:26.743",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148427,1755165086753,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.753",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148428,1755165086762,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:26.762",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148429,1755165086772,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.772",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148430,1755165086781,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.781",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148431,1755165086791,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.791",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148432,1755165086800,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:26.800",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148433,1755165086810,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:26.810",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148434,1755165086819,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.819",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148435,1755165086830,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.830",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148436,1755165086839,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:26.839",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148437,1755165086849,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:26.849",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148438,1755165086859,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.859",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148439,1755165086869,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:26.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148440,1755165086878,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.878",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148441,1755165086888,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.888",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148442,1755165086899,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:26.899",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148443,1755165086909,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:26.909",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148444,1755165086919,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:26.919",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148445,1755165086930,"fUSD",-195.43161777,0.0004,12,"2025-08-14T09:51:26.930",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148446,1755165086940,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.940",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148447,1755165086950,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:26.950",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148448,1755165086960,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148449,1755165086971,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:26.971",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148450,1755165086981,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:26.981",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148451,1755165086991,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:26.991",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148452,1755165087001,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:27.001",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148453,1755165087012,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.012",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148454,1755165087021,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.021",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148455,1755165087036,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.036",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148456,1755165087046,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.046",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148457,1755165087056,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.056",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148458,1755165087066,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.066",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148459,1755165087077,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.077",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148460,1755165087086,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:27.086",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148461,1755165087096,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.096",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148462,1755165087109,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.109",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148463,1755165087120,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.120",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148464,1755165087130,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.130",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148465,1755165087140,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.140",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148466,1755165087150,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:27.150",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148467,1755165087160,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.160",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148468,1755165087170,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:27.170",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148469,1755165087180,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.180",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148470,1755165087189,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.189",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148471,1755165087199,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.199",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148472,1755165087208,"fUSD",-190.92728133,0.0004,12,"2025-08-14T09:51:27.208",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148473,1755165087218,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.218",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148474,1755165087228,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:27.228",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148475,1755165087237,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.237",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148476,1755165087246,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.246",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148477,1755165087256,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.256",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148478,1755165087265,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.265",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148479,1755165087275,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:27.275",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148480,1755165087284,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.284",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148481,1755165087294,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:27.294",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148482,1755165087303,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.303",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148483,1755165087313,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.313",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148484,1755165087322,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.322",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148485,1755165087332,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.332",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148486,1755165087341,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.341",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148487,1755165087351,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:27.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148488,1755165087360,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.360",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148489,1755165087369,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.369",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148490,1755165087378,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.378",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148491,1755165087387,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:27.387",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148492,1755165087397,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.397",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148493,1755165087406,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:27.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148494,1755165087416,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.416",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148495,1755165087425,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.425",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148496,1755165087435,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.435",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148497,1755165087444,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.444",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148498,1755165087453,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.453",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148499,1755165087463,"fUSD",-904.33,0.0004,12,"2025-08-14T09:51:27.463",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148500,1755165087473,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.473",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148501,1755165087483,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.483",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148502,1755165087492,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:27.492",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148503,1755165087502,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.502",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148504,1755165087512,"fUSD",-460.0,0.0004,12,"2025-08-14T09:51:27.512",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148505,1755165087523,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.523",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148506,1755165087533,"fUSD",-904.47170708,0.0004,12,"2025-08-14T09:51:27.533",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148507,1755165087543,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.543",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148508,1755165087552,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.552",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148509,1755165087562,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.562",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148510,1755165087572,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.572",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148511,1755165087581,"fUSD",-194.62654341,0.0004,12,"2025-08-14T09:51:27.581",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148512,1755165087591,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:27.591",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148513,1755165087601,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.601",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148514,1755165087610,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.610",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148515,1755165087620,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.620",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148516,1755165087629,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.629",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148517,1755165087639,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.639",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148518,1755165087648,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.648",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148519,1755165087658,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:27.658",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148520,1755165087668,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.668",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148521,1755165087678,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.678",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148522,1755165087688,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.688",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148523,1755165087698,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.698",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148524,1755165087707,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.707",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148525,1755165087717,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:27.717",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148526,1755165087726,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.726",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148527,1755165087736,"fUSD",-1396.16,0.0004,12,"2025-08-14T09:51:27.736",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148528,1755165087745,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.745",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148529,1755165087755,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.755",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148530,1755165087764,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:27.764",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148531,1755165087774,"fUSD",-1396.19577045,0.0004,12,"2025-08-14T09:51:27.774",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148532,1755165087784,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.784",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148533,1755165087793,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:27.793",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148534,1755165087803,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.803",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148535,1755165087812,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:27.812",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148536,1755165087822,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148537,1755165087832,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.832",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148538,1755165087841,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.841",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148539,1755165087851,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:27.851",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148540,1755165087860,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:27.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148541,1755165087870,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:27.870",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148542,1755165087880,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:27.880",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148543,1755165087890,"fUSD",-542.26,0.0004,12,"2025-08-14T09:51:27.890",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148544,1755165088013,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:28.013",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148545,1755165088024,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.024",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148546,1755165088038,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:28.038",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148547,1755165088048,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.048",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148548,1755165088057,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.057",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148549,1755165088066,"fUSD",-542.33954781,0.0004,12,"2025-08-14T09:51:28.066",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148550,1755165088077,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:28.077",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148551,1755165088087,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.087",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148552,1755165088096,"fUSD",-232.08316112,0.0004,12,"2025-08-14T09:51:28.096",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148553,1755165088107,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.107",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148554,1755165088117,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:28.117",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148555,1755165088126,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.126",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148556,1755165088137,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:28.137",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148557,1755165088146,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.146",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148558,1755165088156,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.156",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148559,1755165088165,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:28.165",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148560,1755165088175,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:28.175",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148561,1755165088184,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.184",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148562,1755165088193,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.193",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148563,1755165088203,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:28.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148564,1755165088212,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.212",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148565,1755165088221,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.221",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148566,1755165088231,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.231",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148567,1755165088241,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.241",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148568,1755165088250,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:28.250",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148569,1755165088259,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.259",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148570,1755165088268,"fUSD",-2593.91,0.0004,12,"2025-08-14T09:51:28.268",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148571,1755165088277,"fUSD",-400.0,0.0004,5,"2025-08-14T09:51:28.277",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148572,1755165088287,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.287",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148573,1755165088296,"fUSD",-2593.92057799,0.0004,12,"2025-08-14T09:51:28.296",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148574,1755165088305,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.305",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148575,1755165088315,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:28.315",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148576,1755165088324,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.324",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148577,1755165088333,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.333",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148578,1755165088342,"fUSD",-400.0,0.0004,5,"2025-08-14T09:51:28.342",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148579,1755165088352,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:28.352",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148580,1755165088361,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148581,1755165088371,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.371",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148582,1755165088380,"fUSD",-400.0,0.0004,5,"2025-08-14T09:51:28.380",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148583,1755165088390,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:28.390",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148584,1755165088399,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:28.399",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148585,1755165088409,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:28.409",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148586,1755165088418,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.418",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148587,1755165088428,"fUSD",-400.0,0.0004,5,"2025-08-14T09:51:28.428",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148588,1755165088438,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.438",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148589,1755165088447,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:28.447",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148590,1755165088457,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:28.457",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148591,1755165088466,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.466",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148592,1755165088476,"fUSD",-400.0,0.0004,5,"2025-08-14T09:51:28.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148593,1755165088485,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:28.485",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148594,1755165088496,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:28.496",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148595,1755165088506,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:28.506",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148596,1755165088515,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.515",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148597,1755165088525,"fUSD",-400.0,0.0004,5,"2025-08-14T09:51:28.525",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148598,1755165088535,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:28.535",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148599,1755165088545,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:28.545",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148600,1755165088554,"fUSD",-400.0,0.0004,5,"2025-08-14T09:51:28.554",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148601,1755165088564,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.564",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148602,1755165088574,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:28.574",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148603,1755165088585,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.585",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148604,1755165088594,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:28.594",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148605,1755165088603,"fUSD",-400.0,0.0004,5,"2025-08-14T09:51:28.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148606,1755165088622,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.622",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148607,1755165088632,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.632",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148608,1755165088641,"fUSD",-2266.7,0.0004,12,"2025-08-14T09:51:28.641",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148609,1755165088652,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.652",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148610,1755165088673,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:28.673",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148611,1755165088686,"fUSD",-400.0,0.0004,5,"2025-08-14T09:51:28.686",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148612,1755165088696,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.696",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148613,1755165088705,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.705",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148614,1755165088715,"fUSD",-2266.7,0.0004,12,"2025-08-14T09:51:28.715",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148615,1755165088725,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:28.725",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148616,1755165088735,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:28.735",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148617,1755165088745,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.745",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148618,1755165088756,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:28.756",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148619,1755165088766,"fUSD",-400.0,0.0004,5,"2025-08-14T09:51:28.766",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148620,1755165088776,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.776",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148621,1755165088786,"fUSD",-2266.7,0.0004,12,"2025-08-14T09:51:28.786",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148622,1755165088796,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.796",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148623,1755165088806,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:28.806",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148624,1755165088816,"fUSD",-630.61,0.0004,12,"2025-08-14T09:51:28.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148625,1755165088826,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:28.826",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148626,1755165088837,"fUSD",-2266.7,0.0004,12,"2025-08-14T09:51:28.837",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148627,1755165088847,"fUSD",-289.45073593,0.0004,5,"2025-08-14T09:51:28.847",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148628,1755165088856,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.856",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148629,1755165088867,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:28.867",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148630,1755165088876,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:28.876",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148631,1755165088886,"fUSD",-630.69878461,0.0004,12,"2025-08-14T09:51:28.886",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148632,1755165088895,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:28.895",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148633,1755165088905,"fUSD",-2266.7,0.0004,12,"2025-08-14T09:51:28.905",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148634,1755165088914,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:28.914",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148635,1755165088924,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:28.924",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148636,1755165088934,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:28.934",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148637,1755165088943,"fUSD",-2444.746364,0.0004,30,"2025-08-14T09:51:28.943",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148638,1755165088952,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:28.952",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148639,1755165088962,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:28.962",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148640,1755165088971,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:28.971",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148641,1755165088981,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:28.981",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148642,1755165088991,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:28.991",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148643,1755165089000,"fUSD",-2444.746374,0.0004,30,"2025-08-14T09:51:29.000",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148644,1755165089009,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.009",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148645,1755165089018,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:29.018",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148646,1755165089030,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:29.030",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148647,1755165089041,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.041",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148648,1755165089051,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.051",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148649,1755165089060,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:29.060",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148650,1755165089071,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:29.071",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148651,1755165089080,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.080",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148652,1755165089090,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:29.090",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148653,1755165089099,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.099",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148654,1755165089109,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:29.109",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148655,1755165089118,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.118",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148656,1755165089127,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:29.127",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148657,1755165089137,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.137",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148658,1755165089146,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.146",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148659,1755165089155,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.155",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148660,1755165089164,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:29.164",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148661,1755165089173,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:29.173",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148662,1755165089183,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.183",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148663,1755165089192,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.192",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148664,1755165089201,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:29.201",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148665,1755165089210,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.210",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148666,1755165089219,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:29.219",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148667,1755165089228,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.228",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148668,1755165089237,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.237",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148669,1755165089246,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:29.246",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148670,1755165089255,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.255",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148671,1755165089264,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.264",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148672,1755165089273,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:29.273",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148673,1755165089283,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.283",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148674,1755165089292,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.292",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148675,1755165089301,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.301",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148676,1755165089310,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:29.310",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148677,1755165089319,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.319",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148678,1755165089328,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.328",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148679,1755165089337,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:29.337",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148680,1755165089346,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.346",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148681,1755165089355,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:29.355",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148682,1755165089364,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.364",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148683,1755165089374,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.374",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148684,1755165089383,"fUSD",-168.83359258,0.0004,12,"2025-08-14T09:51:29.383",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148685,1755165089393,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:29.393",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148686,1755165089403,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:29.403",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148687,1755165089412,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.412",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148688,1755165089421,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.421",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148689,1755165089431,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:29.431",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148690,1755165089440,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:29.440",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148691,1755165089450,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.450",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148692,1755165089459,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.459",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148693,1755165089469,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.469",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148694,1755165089478,"fUSD",-439.62,0.0004,12,"2025-08-14T09:51:29.478",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148695,1755165089487,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.487",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148696,1755165089497,"fUSD",-406.02,0.0004,12,"2025-08-14T09:51:29.497",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148697,1755165089507,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.507",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148698,1755165089516,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.516",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148699,1755165089525,"fUSD",-406.08052879,0.0004,12,"2025-08-14T09:51:29.525",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148700,1755165089535,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.535",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148701,1755165089544,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.544",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148702,1755165089554,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.554",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148703,1755165089563,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.563",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148704,1755165089573,"fUSD",-439.81,0.0004,12,"2025-08-14T09:51:29.573",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148705,1755165089582,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.582",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148706,1755165089591,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.591",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148707,1755165089601,"fUSD",-530.17391536,0.0004,12,"2025-08-14T09:51:29.601",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148708,1755165089610,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.610",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148709,1755165089620,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.620",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148710,1755165089629,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.629",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148711,1755165089638,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:29.638",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148712,1755165089648,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:29.648",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148713,1755165089657,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.657",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148714,1755165089666,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.666",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148715,1755165089676,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:29.676",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148716,1755165089685,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.685",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148717,1755165089695,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:29.695",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148718,1755165089704,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.704",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148719,1755165089714,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:29.714",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148720,1755165089723,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.723",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148721,1755165089733,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.733",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148722,1755165089742,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:29.742",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148723,1755165089751,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:29.751",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148724,1755165089760,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.760",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148725,1755165089770,"fUSD",-154.591456,0.0004,12,"2025-08-14T09:51:29.770",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148726,1755165089779,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.779",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148727,1755165089788,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:29.788",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148728,1755165089797,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:29.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148729,1755165089807,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.807",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148730,1755165089816,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.816",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148731,1755165089824,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:29.824",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148732,1755165089833,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:29.833",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148733,1755165089842,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.842",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148734,1755165089851,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:29.851",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148735,1755165089860,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:29.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148736,1755165089869,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148737,1755165089878,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:29.878",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148738,1755165089887,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:29.887",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148739,1755165089896,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.896",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148740,1755165089905,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:29.905",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148741,1755165089914,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:29.914",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148742,1755165089923,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:29.923",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148743,1755165089933,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.933",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148744,1755165089942,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:29.942",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148745,1755165089951,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:29.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148746,1755165089961,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:29.961",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148747,1755165089971,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:29.971",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148748,1755165089980,"fUSD",-545.67,0.0004,12,"2025-08-14T09:51:29.980",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148749,1755165089989,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:29.989",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148750,1755165089998,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:29.998",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148751,1755165090007,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.007",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148752,1755165090016,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.016",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148753,1755165090026,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:30.026",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148754,1755165090040,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.040",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148755,1755165090049,"fUSD",-921.28,0.0004,12,"2025-08-14T09:51:30.049",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148756,1755165090058,"fUSD",-545.67,0.0004,12,"2025-08-14T09:51:30.058",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148757,1755165090067,"fUSD",-438.12,0.0004,12,"2025-08-14T09:51:30.067",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148758,1755165090078,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.078",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148759,1755165090087,"fUSD",-378.10204117,0.0004,12,"2025-08-14T09:51:30.087",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148760,1755165090097,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:30.097",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148761,1755165090117,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.117",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148762,1755165090126,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.126",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148763,1755165090135,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.135",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148764,1755165090144,"fUSD",-921.28,0.0004,12,"2025-08-14T09:51:30.144",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148765,1755165090153,"fUSD",-438.12,0.0004,12,"2025-08-14T09:51:30.153",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148766,1755165090162,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.162",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148767,1755165090171,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:30.171",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148768,1755165090180,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.180",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148769,1755165090189,"fUSD",-545.67,0.0004,12,"2025-08-14T09:51:30.189",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148770,1755165090198,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.198",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148771,1755165090207,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.207",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148772,1755165090216,"fUSD",-921.28,0.0004,12,"2025-08-14T09:51:30.216",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148773,1755165090225,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.225",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148774,1755165090234,"fUSD",-438.12,0.0004,12,"2025-08-14T09:51:30.234",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148775,1755165090243,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.243",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148776,1755165090252,"fUSD",-545.67,0.0004,12,"2025-08-14T09:51:30.252",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148777,1755165090261,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:30.261",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148778,1755165090271,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.271",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148779,1755165090280,"fUSD",-921.28,0.0004,12,"2025-08-14T09:51:30.280",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148780,1755165090290,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.290",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148781,1755165090304,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.304",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148782,1755165090314,"fUSD",-438.12,0.0004,12,"2025-08-14T09:51:30.314",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148783,1755165090324,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.324",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148784,1755165090333,"fUSD",-929.52,0.0004,12,"2025-08-14T09:51:30.333",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148785,1755165090342,"fUSD",-545.67,0.0004,12,"2025-08-14T09:51:30.342",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148786,1755165090351,"fUSD",-921.28,0.0004,12,"2025-08-14T09:51:30.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148787,1755165090361,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148788,1755165090372,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.372",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148789,1755165090384,"fUSD",-438.12,0.0004,12,"2025-08-14T09:51:30.384",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148790,1755165090393,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.393",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148791,1755165090404,"fUSD",-929.71871251,0.0004,12,"2025-08-14T09:51:30.404",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148792,1755165090413,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.413",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148793,1755165090422,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.422",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148794,1755165090434,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.434",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148795,1755165090443,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.443",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148796,1755165090453,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.453",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148797,1755165090462,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.462",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148798,1755165090471,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.471",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148799,1755165090480,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.480",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148800,1755165090489,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.489",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148801,1755165090499,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.499",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148802,1755165090507,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.507",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148803,1755165090517,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.517",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148804,1755165090526,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.526",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148805,1755165090535,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.535",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148806,1755165090544,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.544",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148807,1755165090553,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.553",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148808,1755165090562,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.562",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148809,1755165090571,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.571",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148810,1755165090581,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.581",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148811,1755165090590,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.590",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148812,1755165090599,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.599",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148813,1755165090608,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.608",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148814,1755165090618,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.618",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148815,1755165090627,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.627",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148816,1755165090637,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.637",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148817,1755165090646,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.646",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148818,1755165090655,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.655",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148819,1755165090664,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.664",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148820,1755165090674,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.674",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148821,1755165090685,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.685",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148822,1755165090694,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.694",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148823,1755165090704,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.704",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148824,1755165090713,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.713",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148825,1755165090722,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:30.722",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148826,1755165090732,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.732",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148827,1755165090741,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.741",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148828,1755165090751,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.751",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148829,1755165090760,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.760",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148830,1755165090769,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:30.769",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148831,1755165090778,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:30.778",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148832,1755165090787,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.787",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148833,1755165090797,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.797",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148834,1755165090806,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.806",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148835,1755165090815,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.815",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148836,1755165090826,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:30.826",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148837,1755165090836,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:30.836",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148838,1755165090846,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.846",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148839,1755165090855,"fUSD",-2589.01,0.0004,12,"2025-08-14T09:51:30.855",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148840,1755165090865,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.865",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148841,1755165090874,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:30.874",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148842,1755165090883,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:30.883",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148843,1755165090892,"fUSD",-592.77,0.0004,12,"2025-08-14T09:51:30.892",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148844,1755165090902,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.902",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148845,1755165090911,"fUSD",-2589.1181124,0.0004,12,"2025-08-14T09:51:30.911",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148846,1755165090920,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.920",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148847,1755165090930,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:30.930",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148848,1755165090939,"fUSD",-592.9321076,0.0004,12,"2025-08-14T09:51:30.939",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148849,1755165090948,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:30.948",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148850,1755165090957,"fUSD",-669.64,0.0004,12,"2025-08-14T09:51:30.957",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148851,1755165090967,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:30.967",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148852,1755165090976,"fUSD",-194.56032555,0.0004,12,"2025-08-14T09:51:30.976",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148853,1755165090985,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:30.985",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148854,1755165090995,"fUSD",-669.725738,0.0004,12,"2025-08-14T09:51:30.995",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148855,1755165091004,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.004",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148856,1755165091013,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.013",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148857,1755165091022,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:31.022",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148858,1755165091035,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.035",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148859,1755165091044,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.044",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148860,1755165091053,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:31.053",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148861,1755165091062,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.062",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148862,1755165091072,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.072",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148863,1755165091081,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:31.081",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148864,1755165091091,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.091",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148865,1755165091101,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.101",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148866,1755165091111,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:31.111",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148867,1755165091122,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.122",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148868,1755165091131,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.131",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148869,1755165091140,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.140",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148870,1755165091150,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.150",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148871,1755165091159,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.159",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148872,1755165091168,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.168",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148873,1755165091177,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:31.177",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148874,1755165091187,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.187",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148875,1755165091198,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.198",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148876,1755165091207,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.207",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148877,1755165091216,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.216",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148878,1755165091225,"fUSD",-175.87860963,0.0004,12,"2025-08-14T09:51:31.225",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148879,1755165091234,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:31.234",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148880,1755165091243,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.243",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148881,1755165091252,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.252",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148882,1755165091262,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.262",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148883,1755165091271,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.271",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148884,1755165091279,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148885,1755165091288,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.288",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148886,1755165091297,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.297",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148887,1755165091306,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.306",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148888,1755165091315,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.315",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148889,1755165091325,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.325",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148890,1755165091334,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.334",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148891,1755165091343,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.343",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148892,1755165091352,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.352",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148893,1755165091361,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148894,1755165091371,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.371",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148895,1755165091380,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.380",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148896,1755165091389,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.389",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148897,1755165091398,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.398",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148898,1755165091407,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.407",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148899,1755165091416,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.416",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148900,1755165091425,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.425",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148901,1755165091434,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.434",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148902,1755165091443,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.443",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148903,1755165091453,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.453",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148904,1755165091462,"fUSD",-2653.82,0.0004,12,"2025-08-14T09:51:31.462",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148905,1755165091471,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.471",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148906,1755165091481,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.481",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148907,1755165091490,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.490",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148908,1755165091500,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.500",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148909,1755165091509,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.509",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148910,1755165091525,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.525",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148911,1755165091534,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.534",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148912,1755165091543,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.543",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148913,1755165091552,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.552",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148914,1755165091563,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.563",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148915,1755165091574,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.574",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148916,1755165091583,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.583",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148917,1755165091593,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.593",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148918,1755165091602,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.602",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148919,1755165091612,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.612",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148920,1755165091623,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.623",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148921,1755165091633,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.633",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148922,1755165091642,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.642",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148923,1755165091652,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.652",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148924,1755165091662,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.662",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148925,1755165091671,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.671",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148926,1755165091681,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.681",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148927,1755165091690,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.690",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148928,1755165091700,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.700",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148929,1755165091709,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.709",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148930,1755165091719,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:31.719",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148931,1755165091728,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.728",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148932,1755165091737,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.737",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148933,1755165091747,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.747",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148934,1755165091756,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.756",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148935,1755165091765,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.765",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148936,1755165091774,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:31.774",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148937,1755165091783,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.783",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148938,1755165091793,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.793",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148939,1755165091801,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.801",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148940,1755165091810,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.810",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148941,1755165091820,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.820",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148942,1755165091829,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.829",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148943,1755165091839,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:31.839",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148944,1755165091848,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.848",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148945,1755165091856,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.856",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148946,1755165091865,"fUSD",-521.71909495,0.0004,12,"2025-08-14T09:51:31.865",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148947,1755165091875,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.875",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148948,1755165091884,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:31.884",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148949,1755165091893,"fUSD",-820.04,0.0004,12,"2025-08-14T09:51:31.893",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148950,1755165091901,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.901",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148951,1755165091910,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:31.910",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148952,1755165091918,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.918",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148953,1755165091926,"fUSD",-820.27935366,0.0004,12,"2025-08-14T09:51:31.926",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148954,1755165091934,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.934",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148955,1755165091943,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:31.943",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148956,1755165091950,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.950",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148957,1755165091958,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:31.958",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148958,1755165091966,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148959,1755165091975,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:31.975",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148960,1755165091986,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:31.986",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148961,1755165091995,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:31.995",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148962,1755165092005,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.005",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148963,1755165092014,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:32.014",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148964,1755165092024,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.024",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148965,1755165092041,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.041",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148966,1755165092050,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:32.050",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148967,1755165092060,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.060",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148968,1755165092070,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:32.070",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148969,1755165092080,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.080",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148970,1755165092089,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.089",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148971,1755165092226,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:32.226",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148972,1755165092236,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:32.236",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148973,1755165092245,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.245",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148974,1755165092253,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.253",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148975,1755165092262,"fUSD",-463.54,0.0004,12,"2025-08-14T09:51:32.262",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148976,1755165092272,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.272",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148977,1755165092282,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:32.282",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148978,1755165092292,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.292",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148979,1755165092301,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.301",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148980,1755165092310,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.310",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148981,1755165092320,"fUSD",-463.63167271,0.0004,12,"2025-08-14T09:51:32.320",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148982,1755165092329,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.329",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148983,1755165092338,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.338",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148984,1755165092347,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:32.347",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148985,1755165092356,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.356",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148986,1755165092365,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.365",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148987,1755165092375,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.375",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148988,1755165092384,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:32.384",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148989,1755165092393,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.393",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148990,1755165092403,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.403",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148991,1755165092412,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.412",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148992,1755165092422,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.422",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148993,1755165092431,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:32.431",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148994,1755165092440,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.440",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148995,1755165092450,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.450",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148996,1755165092461,"fUSD",-430.30524253,0.0004,12,"2025-08-14T09:51:32.461",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148997,1755165092471,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.471",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148998,1755165092481,"fUSD",-2559.14,0.0004,12,"2025-08-14T09:51:32.481",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379148999,1755165092491,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.491",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149000,1755165092501,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.501",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149001,1755165092511,"fUSD",-2559.24571995,0.0004,12,"2025-08-14T09:51:32.511",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149002,1755165092520,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.520",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149003,1755165092530,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.530",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149004,1755165092539,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.539",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149005,1755165092548,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.548",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149006,1755165092558,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.558",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149007,1755165092567,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:32.567",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149008,1755165092576,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.576",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149009,1755165092586,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.586",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149010,1755165092595,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.595",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149011,1755165092605,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:32.605",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149012,1755165092615,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.615",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149013,1755165092624,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:32.624",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149014,1755165092634,"fUSD",-350.23,0.0004,12,"2025-08-14T09:51:32.634",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149015,1755165092643,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.643",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149016,1755165092653,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.653",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149017,1755165092662,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:32.662",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149018,1755165092671,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.671",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149019,1755165092680,"fUSD",-1515.19,0.0004,12,"2025-08-14T09:51:32.680",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149020,1755165092690,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:32.690",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149021,1755165092699,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.699",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149022,1755165092708,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.708",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149023,1755165092717,"fUSD",-1515.29261076,0.0004,12,"2025-08-14T09:51:32.717",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149024,1755165092727,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.727",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149025,1755165092736,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:32.736",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149026,1755165092746,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.746",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149027,1755165092756,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.756",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149028,1755165092765,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.765",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149029,1755165092774,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.774",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149030,1755165092783,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:32.783",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149031,1755165092792,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:32.792",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149032,1755165092802,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.802",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149033,1755165092811,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.811",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149034,1755165092820,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.820",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149035,1755165092829,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.829",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149036,1755165092839,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:32.839",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149037,1755165092848,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:32.848",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149038,1755165092857,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.857",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149039,1755165092866,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.866",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149040,1755165092875,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.875",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149041,1755165092885,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.885",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149042,1755165092895,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:32.895",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149043,1755165092904,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:32.904",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149044,1755165092914,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.914",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149045,1755165092923,"fUSD",-499.89838016,0.0004,12,"2025-08-14T09:51:32.923",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149046,1755165092932,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:32.932",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149047,1755165092941,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.941",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149048,1755165092952,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.952",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149049,1755165092962,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:32.962",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149050,1755165092971,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:32.971",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149051,1755165092980,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:32.980",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149052,1755165092990,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:32.990",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149053,1755165093000,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.000",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149054,1755165093009,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:33.009",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149055,1755165093019,"fUSD",-298.42341062,0.0004,12,"2025-08-14T09:51:33.019",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149056,1755165093031,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149057,1755165093042,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:33.042",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149058,1755165093051,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.051",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149059,1755165093061,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.061",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149060,1755165093071,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:33.071",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149061,1755165093080,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.080",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149062,1755165093090,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.090",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149063,1755165093099,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.099",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149064,1755165093110,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.110",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149065,1755165093121,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:33.121",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149066,1755165093131,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.131",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149067,1755165093140,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.140",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149068,1755165093151,"fUSD",-921.67,0.0004,12,"2025-08-14T09:51:33.151",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149069,1755165093160,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.160",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149070,1755165093170,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.170",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149071,1755165093180,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.180",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149072,1755165093190,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149073,1755165093200,"fUSD",-921.7,0.0004,12,"2025-08-14T09:51:33.200",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149074,1755165093210,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.210",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149075,1755165093220,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.220",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149076,1755165093229,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.229",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149077,1755165093239,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.239",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149078,1755165093249,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.249",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149079,1755165093259,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.259",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149080,1755165093269,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.269",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149081,1755165093279,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149082,1755165093289,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.289",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149083,1755165093299,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.299",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149084,1755165093309,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.309",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149085,1755165093320,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.320",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149086,1755165093330,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.330",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149087,1755165093340,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.340",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149088,1755165093350,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.350",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149089,1755165093360,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.360",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149090,1755165093371,"fUSD",-406.29372966,0.0004,12,"2025-08-14T09:51:33.371",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149091,1755165093381,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.381",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149092,1755165093392,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.392",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149093,1755165093402,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.402",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149094,1755165093413,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.413",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149095,1755165093422,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.422",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149096,1755165093432,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.432",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149097,1755165093442,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.442",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149098,1755165093452,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.452",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149099,1755165093461,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.461",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149100,1755165093471,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.471",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149101,1755165093481,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.481",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149102,1755165093491,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.491",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149103,1755165093501,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.501",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149104,1755165093511,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.511",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149105,1755165093521,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.521",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149106,1755165093531,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.531",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149107,1755165093541,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.541",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149108,1755165093551,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.551",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149109,1755165093560,"fUSD",-568.17,0.0004,12,"2025-08-14T09:51:33.560",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149110,1755165093570,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.570",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149111,1755165093580,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.580",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149112,1755165093590,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.590",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149113,1755165093600,"fUSD",-568.36891096,0.0004,12,"2025-08-14T09:51:33.600",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149114,1755165093609,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.609",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149115,1755165093621,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.621",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149116,1755165093630,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:33.630",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149117,1755165093641,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.641",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149118,1755165093651,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.651",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149119,1755165093661,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.661",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149120,1755165093670,"fUSD",-751.06,0.0004,12,"2025-08-14T09:51:33.670",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149121,1755165093680,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.680",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149122,1755165093690,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:33.690",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149123,1755165093699,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.699",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149124,1755165093709,"fUSD",-751.13996235,0.0004,12,"2025-08-14T09:51:33.709",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149125,1755165093718,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.718",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149126,1755165093728,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.728",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149127,1755165093737,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:33.737",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149128,1755165093747,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.747",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149129,1755165093756,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.756",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149130,1755165093766,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.766",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149131,1755165093775,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:33.775",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149132,1755165093786,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.786",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149133,1755165093795,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.795",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149134,1755165093805,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:33.805",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149135,1755165093814,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.814",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149136,1755165093824,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:33.824",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149137,1755165093833,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:33.833",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149138,1755165093843,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:33.843",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149139,1755165093852,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.852",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149140,1755165093863,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:33.863",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149141,1755165093873,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.873",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149142,1755165093882,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:33.882",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149143,1755165093892,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:33.892",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149144,1755165093902,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:33.902",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149145,1755165093912,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.912",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149146,1755165093922,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:33.922",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149147,1755165093932,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:33.932",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149148,1755165093941,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:33.941",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149149,1755165093951,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:33.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149150,1755165093960,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:33.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149151,1755165093970,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:33.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149152,1755165093980,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:33.980",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149153,1755165093989,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:33.989",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149154,1755165093999,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:33.999",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149155,1755165094009,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.009",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149156,1755165094018,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:34.018",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149157,1755165094029,"fUSD",-1582.45,0.0004,12,"2025-08-14T09:51:34.029",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149158,1755165094040,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.040",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149159,1755165094050,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.050",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149160,1755165094060,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:34.060",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149161,1755165094071,"fUSD",-1582.66168621,0.0004,12,"2025-08-14T09:51:34.071",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149162,1755165094081,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.081",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149163,1755165094091,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.091",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149164,1755165094102,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:34.102",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149165,1755165094113,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.113",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149166,1755165094123,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.123",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149167,1755165094132,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:34.132",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149168,1755165094142,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.142",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149169,1755165094151,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.151",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149170,1755165094160,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:34.160",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149171,1755165094170,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.170",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149172,1755165094180,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.180",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149173,1755165094190,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:34.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149174,1755165094200,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.200",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149175,1755165094209,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.209",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149176,1755165094219,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:34.219",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149177,1755165094229,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.229",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149178,1755165094238,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.238",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149179,1755165094248,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:34.248",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149180,1755165094257,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:34.257",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149181,1755165094267,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.267",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149182,1755165094276,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.276",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149183,1755165094286,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.286",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149184,1755165094295,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.295",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149185,1755165094305,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:34.305",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149186,1755165094314,"fUSD",-210.742224,0.0004,30,"2025-08-14T09:51:34.314",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149187,1755165094324,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.324",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149188,1755165094719,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.719",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149189,1755165094730,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:34.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149190,1755165094740,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:34.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149191,1755165094749,"fUSD",-534.48,0.0004,12,"2025-08-14T09:51:34.749",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149192,1755165094758,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.758",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149193,1755165094767,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.767",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149194,1755165094777,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:34.777",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149195,1755165094786,"fUSD",-534.48,0.0004,12,"2025-08-14T09:51:34.786",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149196,1755165094795,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:34.795",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149197,1755165094805,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.805",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149198,1755165094815,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.815",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149199,1755165094824,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:34.824",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149200,1755165094833,"fUSD",-534.48,0.0004,12,"2025-08-14T09:51:34.833",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149201,1755165094843,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:34.843",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149202,1755165094852,"fUSD",-2765.08,0.0004,12,"2025-08-14T09:51:34.852",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149203,1755165094862,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.862",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149204,1755165094872,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.872",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149205,1755165094882,"fUSD",-534.48,0.0004,12,"2025-08-14T09:51:34.882",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149206,1755165094892,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:34.892",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149207,1755165094901,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:34.901",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149208,1755165094910,"fUSD",-2765.08,0.0004,12,"2025-08-14T09:51:34.910",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149209,1755165094920,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:34.920",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149210,1755165094929,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.929",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149211,1755165094939,"fUSD",-534.48,0.0004,12,"2025-08-14T09:51:34.939",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149212,1755165094948,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:34.948",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149213,1755165094957,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:34.957",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149214,1755165094967,"fUSD",-400.0,0.0004,2,"2025-08-14T09:51:34.967",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149215,1755165094977,"fUSD",-2765.08,0.0004,12,"2025-08-14T09:51:34.977",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149216,1755165094986,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:34.986",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149217,1755165094996,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:34.996",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149218,1755165095005,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.005",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149219,1755165095014,"fUSD",-2765.08,0.0004,12,"2025-08-14T09:51:35.014",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149220,1755165095023,"fUSD",-400.0,0.0004,2,"2025-08-14T09:51:35.023",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149221,1755165095036,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:35.036",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149222,1755165095046,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.046",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149223,1755165095055,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.055",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149224,1755165095065,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:35.065",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149225,1755165095074,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:35.074",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149226,1755165095084,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.084",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149227,1755165095093,"fUSD",-400.0,0.0004,2,"2025-08-14T09:51:35.093",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149228,1755165095103,"fUSD",-2765.08,0.0004,12,"2025-08-14T09:51:35.103",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149229,1755165095114,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:35.114",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149230,1755165095125,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.125",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149231,1755165095134,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.134",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149232,1755165095143,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.143",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149233,1755165095153,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:35.153",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149234,1755165095162,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:35.162",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149235,1755165095172,"fUSD",-300.0,0.0004,2,"2025-08-14T09:51:35.172",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149236,1755165095181,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:35.181",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149237,1755165095190,"fUSD",-271.32069341,0.0004,12,"2025-08-14T09:51:35.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149238,1755165095201,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:35.201",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149239,1755165095211,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:35.211",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149240,1755165095221,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.221",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149241,1755165095230,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:35.230",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149242,1755165095240,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.240",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149243,1755165095249,"fUSD",-1419.61,0.0004,12,"2025-08-14T09:51:35.249",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149244,1755165095258,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:35.258",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149245,1755165095267,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.267",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149246,1755165095279,"fUSD",-1127.45,0.0004,12,"2025-08-14T09:51:35.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149247,1755165095288,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.288",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149248,1755165095298,"fUSD",-1419.6331741,0.0004,12,"2025-08-14T09:51:35.298",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149249,1755165095307,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.307",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149250,1755165095316,"fUSD",-1961.27,0.0004,12,"2025-08-14T09:51:35.316",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149251,1755165095326,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149252,1755165095335,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.335",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149253,1755165095344,"fUSD",-1961.46939012,0.0004,12,"2025-08-14T09:51:35.344",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149254,1755165095353,"fUSD",-2100.67,0.0004,12,"2025-08-14T09:51:35.353",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149255,1755165095363,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.363",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149256,1755165095372,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.372",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149257,1755165095382,"fUSD",-2100.67,0.0004,12,"2025-08-14T09:51:35.382",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149258,1755165095391,"fUSD",-1127.55534488,0.0004,12,"2025-08-14T09:51:35.391",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149259,1755165095401,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.401",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149260,1755165095410,"fUSD",-2100.67,0.0004,12,"2025-08-14T09:51:35.410",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149261,1755165095419,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.419",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149262,1755165095429,"fUSD",-153.545868,0.0004,12,"2025-08-14T09:51:35.429",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149263,1755165095438,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.438",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149264,1755165095447,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.447",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149265,1755165095457,"fUSD",-2100.67,0.0004,12,"2025-08-14T09:51:35.457",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149266,1755165095466,"fUSD",-401.28460557,0.0004,3,"2025-08-14T09:51:35.466",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149267,1755165095476,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149268,1755165095486,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.486",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149269,1755165095496,"fUSD",-2100.67,0.0004,12,"2025-08-14T09:51:35.496",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149270,1755165095505,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.505",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149271,1755165095515,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.515",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149272,1755165095525,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.525",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149273,1755165095535,"fUSD",-544.18959237,0.0004,12,"2025-08-14T09:51:35.535",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149274,1755165095544,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.544",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149275,1755165095554,"fUSD",-173.96475749,0.0004,12,"2025-08-14T09:51:35.554",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149276,1755165095564,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:35.564",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149277,1755165095574,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:35.574",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149278,1755165095584,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.584",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149279,1755165095593,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:35.593",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149280,1755165095603,"fUSD",-243.91526786,0.0004,12,"2025-08-14T09:51:35.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149281,1755165095613,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.613",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149282,1755165095623,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.623",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149283,1755165095633,"fUSD",-1366.24,0.0004,12,"2025-08-14T09:51:35.633",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149284,1755165095643,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.643",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149285,1755165095653,"fUSD",-1366.24,0.0004,12,"2025-08-14T09:51:35.653",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149286,1755165095662,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.662",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149287,1755165095672,"fUSD",-1366.24,0.0004,12,"2025-08-14T09:51:35.672",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149288,1755165095681,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.681",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149289,1755165095691,"fUSD",-1366.24,0.0004,12,"2025-08-14T09:51:35.691",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149290,1755165095701,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.701",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149291,1755165095710,"fUSD",-1366.24,0.0004,12,"2025-08-14T09:51:35.710",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149292,1755165095720,"fUSD",-915.22,0.0004,12,"2025-08-14T09:51:35.720",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149293,1755165095729,"fUSD",-915.22,0.0004,12,"2025-08-14T09:51:35.729",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149294,1755165095738,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:35.738",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149295,1755165095747,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.747",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149296,1755165095757,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:35.757",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149297,1755165095767,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.767",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149298,1755165095776,"fUSD",-915.22,0.0004,12,"2025-08-14T09:51:35.776",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149299,1755165095785,"fUSD",-538.26642671,0.0004,12,"2025-08-14T09:51:35.785",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149300,1755165095794,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:35.794",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149301,1755165095803,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.803",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149302,1755165095813,"fUSD",-915.22,0.0004,12,"2025-08-14T09:51:35.813",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149303,1755165095822,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149304,1755165095831,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:35.831",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149305,1755165095840,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.840",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149306,1755165095849,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.849",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149307,1755165095858,"fUSD",-915.22,0.0004,12,"2025-08-14T09:51:35.858",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149308,1755165095868,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.868",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149309,1755165095877,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:35.877",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149310,1755165095886,"fUSD",-305.32,0.0004,12,"2025-08-14T09:51:35.886",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149311,1755165095895,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.895",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149312,1755165095905,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.905",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149313,1755165095914,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:35.914",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149314,1755165095923,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:35.923",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149315,1755165095933,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:35.933",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149316,1755165095942,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.942",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149317,1755165095951,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:35.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149318,1755165095960,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149319,1755165095969,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:35.969",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149320,1755165095978,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:35.978",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149321,1755165095988,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:35.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149322,1755165095997,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:35.997",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149323,1755165096007,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:36.007",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149324,1755165096016,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:36.016",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149325,1755165096025,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.025",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149326,1755165096039,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.039",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149327,1755165096048,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:36.048",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149328,1755165096057,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:36.057",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149329,1755165096066,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:36.066",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149330,1755165096076,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.076",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149331,1755165096085,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.085",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149332,1755165096095,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:36.095",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149333,1755165096106,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:36.106",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149334,1755165096116,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:36.116",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149335,1755165096126,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.126",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149336,1755165096136,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.136",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149337,1755165096145,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:36.145",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149338,1755165096154,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:36.154",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149339,1755165096163,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:36.163",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149340,1755165096173,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.173",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149341,1755165096182,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:36.182",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149342,1755165096192,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.192",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149343,1755165096201,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:36.201",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149344,1755165096210,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.210",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149345,1755165096220,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:36.220",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149346,1755165096229,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:36.229",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149347,1755165096239,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.239",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149348,1755165096249,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:36.249",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149349,1755165096258,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.258",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149350,1755165096268,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.268",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149351,1755165096277,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:36.277",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149352,1755165096287,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:36.287",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149353,1755165096297,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.297",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149354,1755165096307,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:36.307",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149355,1755165096317,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:36.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149356,1755165096326,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149357,1755165096335,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:36.335",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149358,1755165096346,"fUSD",-471.48790317,0.0004,12,"2025-08-14T09:51:36.346",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149359,1755165096356,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.356",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149360,1755165096366,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.366",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149361,1755165096376,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:36.376",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149362,1755165096386,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.386",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149363,1755165096395,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.395",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149364,1755165096405,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:36.405",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149365,1755165096414,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.414",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149366,1755165096423,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.423",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149367,1755165096432,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:36.432",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149368,1755165096441,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.441",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149369,1755165096450,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.450",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149370,1755165096460,"fUSD",-1296.51,0.0004,12,"2025-08-14T09:51:36.460",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149371,1755165096469,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.469",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149372,1755165096478,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.478",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149373,1755165096488,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.488",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149374,1755165096498,"fUSD",-1296.60743422,0.0004,12,"2025-08-14T09:51:36.498",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149375,1755165096507,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.507",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149376,1755165096516,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.516",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149377,1755165096526,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.526",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149378,1755165096535,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.535",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149379,1755165096544,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.544",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149380,1755165096554,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.554",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149381,1755165096563,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.563",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149382,1755165096572,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.572",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149383,1755165096582,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.582",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149384,1755165096591,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.591",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149385,1755165096601,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.601",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149386,1755165096610,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.610",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149387,1755165096621,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.621",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149388,1755165096630,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.630",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149389,1755165096639,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.639",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149390,1755165096649,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.649",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149391,1755165096658,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.658",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149392,1755165096668,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.668",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149393,1755165096678,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.678",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149394,1755165096688,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.688",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149395,1755165096698,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.698",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149396,1755165096707,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.707",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149397,1755165096717,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.717",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149398,1755165096726,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.726",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149399,1755165096736,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.736",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149400,1755165096745,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.745",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149401,1755165096755,"fUSD",-618.9,0.0004,12,"2025-08-14T09:51:36.755",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149402,1755165096765,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.765",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149403,1755165096774,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.774",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149404,1755165096784,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.784",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149405,1755165096793,"fUSD",-401.24825927,0.0004,12,"2025-08-14T09:51:36.793",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149406,1755165096803,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.803",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149407,1755165096812,"fUSD",-619.0906208,0.0004,12,"2025-08-14T09:51:36.812",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149408,1755165096822,"fUSD",-921.58,0.0004,12,"2025-08-14T09:51:36.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149409,1755165096831,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.831",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149410,1755165096841,"fUSD",-572.94,0.0004,12,"2025-08-14T09:51:36.841",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149411,1755165096850,"fUSD",-921.70624375,0.0004,12,"2025-08-14T09:51:36.850",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149412,1755165096860,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149413,1755165096872,"fUSD",-572.94,0.0004,12,"2025-08-14T09:51:36.872",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149414,1755165096882,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.882",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149415,1755165096893,"fUSD",-572.94,0.0004,12,"2025-08-14T09:51:36.893",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149416,1755165096902,"fUSD",-572.94,0.0004,12,"2025-08-14T09:51:36.902",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149417,1755165096912,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.912",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149418,1755165096921,"fUSD",-572.94,0.0004,12,"2025-08-14T09:51:36.921",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149419,1755165096929,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:36.929",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149420,1755165096939,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.939",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149421,1755165096948,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:36.948",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149422,1755165096958,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.958",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149423,1755165096967,"fUSD",-847.04,0.0004,12,"2025-08-14T09:51:36.967",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149424,1755165096977,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:36.977",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149425,1755165096986,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:36.986",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149426,1755165096996,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:36.996",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149427,1755165097005,"fUSD",-847.04,0.0004,12,"2025-08-14T09:51:37.005",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149428,1755165097129,"fUSD",-1318.82,0.0004,12,"2025-08-14T09:51:37.129",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149429,1755165097138,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.138",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149430,1755165097147,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.147",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149431,1755165097157,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.157",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149432,1755165097166,"fUSD",-847.04,0.0004,12,"2025-08-14T09:51:37.166",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149433,1755165097175,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.175",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149434,1755165097184,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.184",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149435,1755165097194,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149436,1755165097203,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.203",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149437,1755165097212,"fUSD",-1318.97864531,0.0004,12,"2025-08-14T09:51:37.212",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149438,1755165097221,"fUSD",-406.5881368,0.0004,12,"2025-08-14T09:51:37.221",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149439,1755165097230,"fUSD",-847.04,0.0004,12,"2025-08-14T09:51:37.230",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149440,1755165097239,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.239",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149441,1755165097249,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.249",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149442,1755165097258,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.258",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149443,1755165097267,"fUSD",-847.04,0.0004,12,"2025-08-14T09:51:37.267",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149444,1755165097276,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.276",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149445,1755165097286,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.286",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149446,1755165097295,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.295",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149447,1755165097304,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.304",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149448,1755165097313,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.313",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149449,1755165097322,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.322",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149450,1755165097332,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.332",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149451,1755165097341,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.341",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149452,1755165097351,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149453,1755165097361,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149454,1755165097371,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.371",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149455,1755165097380,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.380",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149456,1755165097389,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.389",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149457,1755165097399,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.399",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149458,1755165097408,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.408",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149459,1755165097418,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.418",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149460,1755165097427,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.427",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149461,1755165097437,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.437",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149462,1755165097446,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.446",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149463,1755165097454,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.454",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149464,1755165097463,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.463",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149465,1755165097473,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.473",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149466,1755165097483,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.483",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149467,1755165097492,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.492",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149468,1755165097502,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.502",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149469,1755165097512,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.512",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149470,1755165097522,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.522",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149471,1755165097531,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.531",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149472,1755165097540,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.540",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149473,1755165097550,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:37.550",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149474,1755165097560,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.560",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149475,1755165097569,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.569",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149476,1755165097577,"fUSD",-535.94970257,0.0004,12,"2025-08-14T09:51:37.577",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149477,1755165097587,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:37.587",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149478,1755165097597,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.597",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149479,1755165097606,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:37.606",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149480,1755165097615,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.615",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149481,1755165097626,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:37.626",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149482,1755165097636,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.636",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149483,1755165097645,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.645",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149484,1755165097655,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.655",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149485,1755165097664,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:37.664",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149486,1755165097674,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:37.674",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149487,1755165097683,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.683",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149488,1755165097692,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.692",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149489,1755165097701,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.701",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149490,1755165097711,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:37.711",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149491,1755165097720,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:37.720",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149492,1755165097729,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.729",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149493,1755165097738,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.738",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149494,1755165097747,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.747",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149495,1755165097756,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:37.756",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149496,1755165097766,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:37.766",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149497,1755165097775,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.775",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149498,1755165097784,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.784",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149499,1755165097794,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.794",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149500,1755165097803,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:37.803",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149501,1755165097812,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:37.812",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149502,1755165097821,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.821",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149503,1755165097831,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.831",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149504,1755165097841,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:37.841",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149505,1755165097850,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:37.850",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149506,1755165097860,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149507,1755165097869,"fUSD",-439.54930981,0.0004,12,"2025-08-14T09:51:37.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149508,1755165097878,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.878",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149509,1755165097887,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:37.887",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149510,1755165097896,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.896",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149511,1755165097905,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.905",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149512,1755165097915,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:37.915",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149513,1755165097924,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:37.924",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149514,1755165097933,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.933",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149515,1755165097942,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:37.942",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149516,1755165097952,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.952",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149517,1755165097961,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:37.961",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149518,1755165097970,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:37.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149519,1755165097979,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:37.979",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149520,1755165097988,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:37.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149521,1755165097997,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:37.997",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149522,1755165098007,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:38.007",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149523,1755165098016,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:38.016",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149524,1755165098025,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:38.025",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149525,1755165098038,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.038",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149526,1755165098048,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:38.048",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149527,1755165098057,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:38.057",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149528,1755165098067,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:38.067",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149529,1755165098079,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.079",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149530,1755165098087,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:38.087",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149531,1755165098096,"fUSD",-700.65,0.0004,12,"2025-08-14T09:51:38.096",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149532,1755165098106,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:38.106",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149533,1755165098116,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:38.116",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149534,1755165098126,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:38.126",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149535,1755165098135,"fUSD",-700.74739745,0.0004,12,"2025-08-14T09:51:38.135",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149536,1755165098145,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:38.145",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149537,1755165098154,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:38.154",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149538,1755165098163,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:38.163",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149539,1755165098172,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:38.172",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149540,1755165098181,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:38.181",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149541,1755165098191,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:38.191",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149542,1755165098200,"fUSD",-1597.75,0.0004,12,"2025-08-14T09:51:38.200",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149543,1755165098209,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:38.209",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149544,1755165098218,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:38.218",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149545,1755165098228,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:38.228",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149546,1755165098237,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:38.237",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149547,1755165098246,"fUSD",-1597.98279779,0.0004,12,"2025-08-14T09:51:38.246",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149548,1755165098255,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:38.255",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149549,1755165098264,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:38.264",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149550,1755165098273,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:38.273",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149551,1755165098283,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:38.283",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149552,1755165098292,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:38.292",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149553,1755165098301,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:38.301",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149554,1755165098311,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:38.311",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149555,1755165098320,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:38.320",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149556,1755165098330,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.330",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149557,1755165098339,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:38.339",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149558,1755165098349,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:38.349",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149559,1755165098359,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:38.359",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149560,1755165098369,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.369",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149561,1755165098378,"fUSD",-4904.61651636,0.0004,12,"2025-08-14T09:51:38.378",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149562,1755165098387,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:38.387",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149563,1755165098397,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.397",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149564,1755165098406,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:38.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149565,1755165098416,"fUSD",-1838.44,0.0004,12,"2025-08-14T09:51:38.416",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149566,1755165098426,"fUSD",-866.35,0.0004,12,"2025-08-14T09:51:38.426",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149567,1755165098435,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.435",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149568,1755165098445,"fUSD",-1838.44,0.0004,12,"2025-08-14T09:51:38.445",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149569,1755165098457,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:38.457",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149570,1755165098467,"fUSD",-866.52833173,0.0004,12,"2025-08-14T09:51:38.467",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149571,1755165098476,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149572,1755165098485,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:38.485",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149573,1755165098495,"fUSD",-1838.44,0.0004,12,"2025-08-14T09:51:38.495",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149574,1755165098504,"fUSD",-1838.44,0.0004,12,"2025-08-14T09:51:38.504",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149575,1755165098514,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:38.514",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149576,1755165098523,"fUSD",-1838.44,0.0004,12,"2025-08-14T09:51:38.523",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149577,1755165098532,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.532",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149578,1755165098542,"fUSD",-687.65,0.0004,12,"2025-08-14T09:51:38.542",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149579,1755165098552,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.552",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149580,1755165098561,"fUSD",-687.69355234,0.0004,12,"2025-08-14T09:51:38.561",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149581,1755165098571,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.571",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149582,1755165098580,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.580",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149583,1755165098590,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.590",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149584,1755165098599,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.599",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149585,1755165098609,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.609",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149586,1755165098619,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.619",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149587,1755165098629,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.629",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149588,1755165098639,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.639",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149589,1755165098649,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.649",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149590,1755165098660,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.660",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149591,1755165098669,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.669",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149592,1755165098678,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.678",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149593,1755165098688,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.688",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149594,1755165098698,"fUSD",-1324.4,0.0004,12,"2025-08-14T09:51:38.698",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149595,1755165098707,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.707",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149596,1755165098717,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.717",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149597,1755165098726,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.726",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149598,1755165098736,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.736",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149599,1755165098745,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.745",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149600,1755165098754,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.754",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149601,1755165098764,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.764",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149602,1755165098772,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.772",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149603,1755165098781,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.781",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149604,1755165098791,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.791",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149605,1755165098800,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.800",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149606,1755165098809,"fUSD",-1324.4,0.0004,12,"2025-08-14T09:51:38.809",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149607,1755165098818,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.818",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149608,1755165098827,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.827",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149609,1755165098837,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.837",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149610,1755165098846,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:38.846",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149611,1755165098855,"fUSD",-272.08256153,0.0004,12,"2025-08-14T09:51:38.855",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149612,1755165098864,"fUSD",-1324.4,0.0004,12,"2025-08-14T09:51:38.864",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149613,1755165098874,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.874",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149614,1755165098884,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.884",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149615,1755165098893,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.893",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149616,1755165098902,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:38.902",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149617,1755165098911,"fUSD",-1324.4,0.0004,12,"2025-08-14T09:51:38.911",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149618,1755165098920,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.920",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149619,1755165098930,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.930",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149620,1755165098939,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:38.939",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149621,1755165098948,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.948",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149622,1755165098958,"fUSD",-1324.4,0.0004,12,"2025-08-14T09:51:38.958",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149623,1755165098969,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.969",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149624,1755165098979,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:38.979",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149625,1755165098988,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:38.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149626,1755165098997,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:38.997",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149627,1755165099006,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:39.006",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149628,1755165099015,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.015",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149629,1755165099025,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.025",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149630,1755165099038,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:39.038",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149631,1755165099047,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.047",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149632,1755165099057,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.057",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149633,1755165099066,"fUSD",-165.03085696,0.0004,12,"2025-08-14T09:51:39.066",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149634,1755165099075,"fUSD",-1074.56,0.0004,12,"2025-08-14T09:51:39.075",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149635,1755165099085,"fUSD",-152.94726635,0.0004,12,"2025-08-14T09:51:39.085",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149636,1755165099094,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.094",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149637,1755165099103,"fUSD",-1074.58327428,0.0004,12,"2025-08-14T09:51:39.103",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149638,1755165099113,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.113",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149639,1755165099123,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.123",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149640,1755165099132,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.132",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149641,1755165099141,"fUSD",-411.45308053,0.0004,12,"2025-08-14T09:51:39.141",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149642,1755165099150,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.150",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149643,1755165099159,"fUSD",-768.48,0.0004,12,"2025-08-14T09:51:39.159",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149644,1755165099168,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.168",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149645,1755165099177,"fUSD",-768.48,0.0004,12,"2025-08-14T09:51:39.177",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149646,1755165099186,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.186",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149647,1755165099195,"fUSD",-768.48,0.0004,12,"2025-08-14T09:51:39.195",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149648,1755165099205,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.205",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149649,1755165099214,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.214",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149650,1755165099223,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:39.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149651,1755165099232,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.232",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149652,1755165099241,"fUSD",-768.48,0.0004,12,"2025-08-14T09:51:39.241",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149653,1755165099250,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.250",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149654,1755165099259,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.259",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149655,1755165099269,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.269",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149656,1755165099279,"fUSD",-768.48,0.0004,12,"2025-08-14T09:51:39.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149657,1755165099287,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:39.287",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149658,1755165099296,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.296",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149659,1755165099305,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.305",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149660,1755165099315,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.315",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149661,1755165099323,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.323",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149662,1755165099333,"fUSD",-263.376918,0.0004,30,"2025-08-14T09:51:39.333",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149663,1755165099342,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.342",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149664,1755165099351,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149665,1755165099360,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.360",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149666,1755165099369,"fUSD",-347.73830075,0.0004,12,"2025-08-14T09:51:39.369",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149667,1755165099379,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.379",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149668,1755165099388,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.388",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149669,1755165099397,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.397",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149670,1755165099406,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.406",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149671,1755165099415,"fUSD",-314.46504023,0.0004,12,"2025-08-14T09:51:39.415",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149672,1755165099424,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.424",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149673,1755165099433,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.433",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149674,1755165099442,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.442",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149675,1755165099451,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.451",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149676,1755165099460,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.460",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149677,1755165099469,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.469",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149678,1755165099479,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.479",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149679,1755165099488,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.488",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149680,1755165099497,"fUSD",-405.96,0.0004,12,"2025-08-14T09:51:39.497",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149681,1755165099506,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.506",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149682,1755165099516,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.516",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149683,1755165099525,"fUSD",-406.01354638,0.0004,12,"2025-08-14T09:51:39.525",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149684,1755165099535,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:39.535",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149685,1755165099545,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.545",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149686,1755165099554,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.554",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149687,1755165099563,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:39.563",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149688,1755165099572,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.572",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149689,1755165099582,"fUSD",-544.75,0.0004,12,"2025-08-14T09:51:39.582",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149690,1755165099591,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.591",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149691,1755165099600,"fUSD",-496.83599993,0.0004,12,"2025-08-14T09:51:39.600",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149692,1755165099610,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:39.610",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149693,1755165099619,"fUSD",-544.75,0.0004,12,"2025-08-14T09:51:39.619",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149694,1755165099629,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.629",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149695,1755165099639,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.639",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149696,1755165099648,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:39.648",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149697,1755165099657,"fUSD",-544.75,0.0004,12,"2025-08-14T09:51:39.657",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149698,1755165099666,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.666",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149699,1755165099675,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.675",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149700,1755165099684,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:39.684",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149701,1755165099693,"fUSD",-544.75,0.0004,12,"2025-08-14T09:51:39.693",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149702,1755165099702,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.702",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149703,1755165099711,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.711",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149704,1755165099720,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.720",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149705,1755165099730,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:39.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149706,1755165099739,"fUSD",-544.75,0.0004,12,"2025-08-14T09:51:39.739",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149707,1755165099748,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.748",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149708,1755165099757,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.757",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149709,1755165099766,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.766",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149710,1755165099775,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:39.775",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149711,1755165099784,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.784",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149712,1755165099793,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.793",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149713,1755165099802,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.802",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149714,1755165099811,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.811",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149715,1755165099820,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.820",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149716,1755165099830,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:39.830",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149717,1755165099839,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.839",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149718,1755165099848,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.848",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149719,1755165099857,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.857",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149720,1755165099866,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.866",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149721,1755165099875,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:39.875",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149722,1755165099884,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.884",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149723,1755165099893,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.893",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149724,1755165099903,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.903",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149725,1755165099912,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:39.912",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149726,1755165099921,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:39.921",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149727,1755165099930,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.930",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149728,1755165099940,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.940",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149729,1755165099949,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:39.949",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149730,1755165099959,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:39.959",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149731,1755165099968,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.968",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149732,1755165099977,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:39.977",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149733,1755165099986,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:39.986",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149734,1755165099995,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:39.995",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149735,1755165100005,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:40.005",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149736,1755165100014,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:40.014",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149737,1755165100023,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:40.023",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149738,1755165100035,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:40.035",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149739,1755165100047,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:40.047",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149740,1755165100056,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:40.056",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149741,1755165100066,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:40.066",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149742,1755165100079,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:40.079",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149743,1755165100088,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:40.088",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149744,1755165100098,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:40.098",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149745,1755165100111,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:40.111",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149746,1755165100121,"fUSD",-645.78,0.0004,12,"2025-08-14T09:51:40.121",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149747,1755165100130,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:40.130",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149748,1755165100139,"fUSD",-645.81024864,0.0004,12,"2025-08-14T09:51:40.139",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149749,1755165100149,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:40.149",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149750,1755165100158,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.158",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149751,1755165100167,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:40.167",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149752,1755165100177,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:40.177",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149753,1755165100186,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.186",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149754,1755165100196,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:40.196",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149755,1755165100205,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.205",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149756,1755165100213,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.213",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149757,1755165100222,"fUSD",-478.04,0.0004,12,"2025-08-14T09:51:40.222",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149758,1755165100232,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.232",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149759,1755165100241,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.241",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149760,1755165100250,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:40.250",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149761,1755165100260,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.260",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149762,1755165100270,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.270",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149763,1755165100279,"fUSD",-478.14755783,0.0004,12,"2025-08-14T09:51:40.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149764,1755165100289,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:40.289",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149765,1755165100298,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.298",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149766,1755165100308,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.308",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149767,1755165100317,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:40.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149768,1755165100326,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149769,1755165100335,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.335",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149770,1755165100344,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.344",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149771,1755165100354,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.354",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149772,1755165100363,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.363",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149773,1755165100373,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.373",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149774,1755165100382,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.382",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149775,1755165100391,"fUSD",-1418.86,0.0004,12,"2025-08-14T09:51:40.391",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149776,1755165100403,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.403",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149777,1755165100414,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.414",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149778,1755165100425,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.425",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149779,1755165100434,"fUSD",-1418.9942516,0.0004,12,"2025-08-14T09:51:40.434",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149780,1755165100443,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.443",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149781,1755165100452,"fUSD",-408.62178631,0.0004,12,"2025-08-14T09:51:40.452",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149782,1755165100461,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.461",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149783,1755165100470,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.470",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149784,1755165100480,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.480",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149785,1755165100489,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.489",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149786,1755165100499,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.499",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149787,1755165100508,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.508",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149788,1755165100517,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.517",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149789,1755165100526,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.526",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149790,1755165100536,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.536",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149791,1755165100545,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.545",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149792,1755165100555,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.555",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149793,1755165100564,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:40.564",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149794,1755165100573,"fUSD",-741.2,0.0004,12,"2025-08-14T09:51:40.573",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149795,1755165100583,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.583",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149796,1755165100592,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:40.592",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149797,1755165100601,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.601",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149798,1755165100610,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:40.610",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149799,1755165100619,"fUSD",-741.2,0.0004,12,"2025-08-14T09:51:40.619",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149800,1755165100632,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:40.632",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149801,1755165100641,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.641",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149802,1755165100651,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.651",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149803,1755165100661,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:40.661",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149804,1755165100676,"fUSD",-741.2,0.0004,12,"2025-08-14T09:51:40.676",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149805,1755165100687,"fUSD",-151.503225,0.0004,30,"2025-08-14T09:51:40.687",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149806,1755165100696,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:40.696",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149807,1755165100707,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.707",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149808,1755165100716,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.716",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149809,1755165100726,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:40.726",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149810,1755165100736,"fUSD",-741.2,0.0004,12,"2025-08-14T09:51:40.736",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149811,1755165100745,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.745",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149812,1755165100755,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:40.755",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149813,1755165100765,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:40.765",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149814,1755165100775,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.775",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149815,1755165100784,"fUSD",-741.2,0.0004,12,"2025-08-14T09:51:40.784",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149816,1755165100794,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:40.794",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149817,1755165100803,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:40.803",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149818,1755165100812,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.812",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149819,1755165100822,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:40.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149820,1755165100831,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:40.831",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149821,1755165100840,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.840",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149822,1755165100848,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:40.848",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149823,1755165100858,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:40.858",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149824,1755165100867,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.867",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149825,1755165100878,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:40.878",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149826,1755165100887,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.887",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149827,1755165100896,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:40.896",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149828,1755165100905,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:40.905",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149829,1755165100914,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.914",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149830,1755165100923,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.923",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149831,1755165100932,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:40.932",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149832,1755165100942,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:40.942",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149833,1755165100951,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149834,1755165100960,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149835,1755165100969,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.969",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149836,1755165100978,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:40.978",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149837,1755165100987,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:40.987",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149838,1755165100996,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:40.996",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149839,1755165101006,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.006",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149840,1755165101015,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.015",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149841,1755165101025,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:41.025",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149842,1755165101039,"fUSD",-404.11104018,0.0004,12,"2025-08-14T09:51:41.039",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149843,1755165101049,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.049",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149844,1755165101059,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:41.059",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149845,1755165101069,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.069",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149846,1755165101079,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:41.079",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149847,1755165101089,"fUSD",-315.93731116,0.0004,12,"2025-08-14T09:51:41.089",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149848,1755165101098,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.098",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149849,1755165101108,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:41.108",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149850,1755165101119,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.119",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149851,1755165101129,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:41.129",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149852,1755165101138,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:41.138",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149853,1755165101147,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:41.147",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149854,1755165101246,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:41.246",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149855,1755165101292,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:41.292",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149856,1755165101302,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:41.302",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149857,1755165101311,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:41.311",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149858,1755165101321,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:41.321",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149859,1755165101331,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:41.331",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149860,1755165101340,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:41.340",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149861,1755165101350,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.350",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149862,1755165101360,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:41.360",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149863,1755165101369,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:41.369",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149864,1755165101380,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.380",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149865,1755165101389,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:41.389",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149866,1755165101398,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.398",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149867,1755165101407,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:41.407",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149868,1755165101417,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:41.417",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149869,1755165101427,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.427",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149870,1755165101436,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:41.436",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149871,1755165101445,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:41.445",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149872,1755165101455,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.455",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149873,1755165101464,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:41.464",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149874,1755165101473,"fUSD",-2508.26,0.0004,12,"2025-08-14T09:51:41.473",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149875,1755165101483,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:41.483",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149876,1755165101492,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.492",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149877,1755165101502,"fUSD",-2508.29280675,0.0004,12,"2025-08-14T09:51:41.502",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149878,1755165101511,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:41.511",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149879,1755165101521,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.521",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149880,1755165101530,"fUSD",-1399.76,0.0004,12,"2025-08-14T09:51:41.530",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149881,1755165101539,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.539",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149882,1755165101550,"fUSD",-1399.9188689,0.0004,12,"2025-08-14T09:51:41.550",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149883,1755165101560,"fUSD",-1573.25,0.0004,12,"2025-08-14T09:51:41.560",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149884,1755165101569,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.569",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149885,1755165101579,"fUSD",-1573.25,0.0004,12,"2025-08-14T09:51:41.579",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149886,1755165101588,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.588",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149887,1755165101598,"fUSD",-1573.25,0.0004,12,"2025-08-14T09:51:41.598",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149888,1755165101607,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.607",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149889,1755165101617,"fUSD",-439.35,0.0004,12,"2025-08-14T09:51:41.617",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149890,1755165101628,"fUSD",-1573.25,0.0004,12,"2025-08-14T09:51:41.628",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149891,1755165101637,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.637",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149892,1755165101647,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:41.647",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149893,1755165101656,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.656",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149894,1755165101666,"fUSD",-1573.25,0.0004,12,"2025-08-14T09:51:41.666",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149895,1755165101675,"fUSD",-439.35,0.0004,12,"2025-08-14T09:51:41.675",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149896,1755165101685,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.685",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149897,1755165101694,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:41.694",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149898,1755165101703,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.703",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149899,1755165101713,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.713",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149900,1755165101722,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:41.722",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149901,1755165101731,"fUSD",-439.35,0.0004,12,"2025-08-14T09:51:41.731",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149902,1755165101740,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:41.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149903,1755165101750,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.750",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149904,1755165101760,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.760",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149905,1755165101771,"fUSD",-439.35,0.0004,12,"2025-08-14T09:51:41.771",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149906,1755165101780,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:41.780",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149907,1755165101790,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:41.790",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149908,1755165101799,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.799",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149909,1755165101809,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.809",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149910,1755165101818,"fUSD",-439.35,0.0004,12,"2025-08-14T09:51:41.818",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149911,1755165101827,"fUSD",-828.21,0.0004,12,"2025-08-14T09:51:41.827",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149912,1755165101836,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:41.836",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149913,1755165101846,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.846",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149914,1755165101856,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.856",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149915,1755165101866,"fUSD",-2446.38367,0.0004,30,"2025-08-14T09:51:41.866",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149916,1755165101875,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.875",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149917,1755165101885,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:41.885",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149918,1755165101894,"fUSD",-828.33998007,0.0004,12,"2025-08-14T09:51:41.894",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149919,1755165101904,"fUSD",-211.85353381,0.0004,12,"2025-08-14T09:51:41.904",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149920,1755165101913,"fUSD",-2446.38367,0.0004,30,"2025-08-14T09:51:41.913",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149921,1755165101923,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.923",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149922,1755165101932,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:41.932",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149923,1755165101941,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.941",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149924,1755165101951,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:41.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149925,1755165101960,"fUSD",-2446.38367,0.0004,30,"2025-08-14T09:51:41.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149926,1755165101969,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:41.969",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149927,1755165101979,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:41.979",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149928,1755165101988,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:41.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149929,1755165101997,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:41.997",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149930,1755165102007,"fUSD",-321.33650776,0.0004,12,"2025-08-14T09:51:42.007",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149931,1755165102016,"fUSD",-2446.38367,0.0004,30,"2025-08-14T09:51:42.016",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149932,1755165102026,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.026",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149933,1755165102039,"fUSD",-615.4,0.0004,12,"2025-08-14T09:51:42.039",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149934,1755165102048,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.048",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149935,1755165102058,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.058",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149936,1755165102068,"fUSD",-615.4,0.0004,12,"2025-08-14T09:51:42.068",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149937,1755165102079,"fUSD",-2446.38367,0.0004,30,"2025-08-14T09:51:42.079",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149938,1755165102088,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.088",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149939,1755165102098,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.098",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149940,1755165102107,"fUSD",-615.4,0.0004,12,"2025-08-14T09:51:42.107",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149941,1755165102119,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.119",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149942,1755165102130,"fUSD",-2446.38367,0.0004,30,"2025-08-14T09:51:42.130",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149943,1755165102139,"fUSD",-615.4,0.0004,12,"2025-08-14T09:51:42.139",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149944,1755165102148,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.148",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149945,1755165102158,"fUSD",-160.176979,0.0004,12,"2025-08-14T09:51:42.158",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149946,1755165102167,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.167",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149947,1755165102177,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.177",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149948,1755165102186,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.186",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149949,1755165102195,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.195",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149950,1755165102204,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.204",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149951,1755165102214,"fUSD",-615.4,0.0004,12,"2025-08-14T09:51:42.214",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149952,1755165102223,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149953,1755165102233,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.233",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149954,1755165102242,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.242",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149955,1755165102251,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.251",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149956,1755165102260,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:42.260",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149957,1755165102270,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.270",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149958,1755165102279,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149959,1755165102289,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.289",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149960,1755165102299,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.299",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149961,1755165102308,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.308",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149962,1755165102318,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:42.318",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149963,1755165102328,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.328",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149964,1755165102337,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.337",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149965,1755165102346,"fUSD",-356.30283,0.0004,30,"2025-08-14T09:51:42.346",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149966,1755165102356,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.356",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149967,1755165102365,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.365",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149968,1755165102375,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.375",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149969,1755165102384,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.384",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149970,1755165102394,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:42.394",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149971,1755165102403,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.403",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149972,1755165102412,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.412",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149973,1755165102421,"fUSD",-356.30283,0.0004,30,"2025-08-14T09:51:42.421",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149974,1755165102430,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.430",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149975,1755165102439,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.439",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149976,1755165102448,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.448",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149977,1755165102457,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.457",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149978,1755165102466,"fUSD",-2446.38367,0.0004,30,"2025-08-14T09:51:42.466",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149979,1755165102476,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149980,1755165102485,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:42.485",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149981,1755165102494,"fUSD",-356.30283,0.0004,30,"2025-08-14T09:51:42.494",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149982,1755165102504,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.504",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149983,1755165102514,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.514",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149984,1755165102523,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.523",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149985,1755165102533,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.533",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149986,1755165102542,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.542",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149987,1755165102552,"fUSD",-2446.38367,0.0004,30,"2025-08-14T09:51:42.552",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149988,1755165102562,"fUSD",-356.30283,0.0004,30,"2025-08-14T09:51:42.562",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149989,1755165102571,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:42.571",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149990,1755165102581,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.581",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149991,1755165102590,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.590",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149992,1755165102600,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.600",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149993,1755165102610,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.610",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149994,1755165102620,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.620",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149995,1755165102630,"fUSD",-356.30283,0.0004,30,"2025-08-14T09:51:42.630",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149996,1755165102642,"fUSD",-2446.38367,0.0004,30,"2025-08-14T09:51:42.642",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149997,1755165102656,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.656",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149998,1755165102666,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.666",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379149999,1755165102676,"fUSD",-258.282631,0.0004,30,"2025-08-14T09:51:42.676",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150000,1755165102686,"fUSD",-3471.22,0.0004,12,"2025-08-14T09:51:42.686",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150001,1755165102695,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.695",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150002,1755165102705,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.705",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150003,1755165102715,"fUSD",-159.249018,0.0004,12,"2025-08-14T09:51:42.715",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150004,1755165102724,"fUSD",-3142.78,0.0004,12,"2025-08-14T09:51:42.724",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150005,1755165102734,"fUSD",-356.30283,0.0004,30,"2025-08-14T09:51:42.734",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150006,1755165102743,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.743",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150007,1755165102753,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.753",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150008,1755165102763,"fUSD",-3471.22,0.0004,12,"2025-08-14T09:51:42.763",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150009,1755165102773,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.773",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150010,1755165102782,"fUSD",-2446.38367,0.0004,30,"2025-08-14T09:51:42.782",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150011,1755165102791,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.791",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150012,1755165102800,"fUSD",-3142.96,0.0004,12,"2025-08-14T09:51:42.800",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150013,1755165102809,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.809",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150014,1755165102818,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.818",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150015,1755165102827,"fUSD",-3471.22,0.0004,12,"2025-08-14T09:51:42.827",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150016,1755165102836,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.836",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150017,1755165102845,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.845",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150018,1755165102854,"fUSD",-2446.38367,0.0004,30,"2025-08-14T09:51:42.854",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150019,1755165102863,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.863",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150020,1755165102873,"fUSD",-254.94493151,0.0004,12,"2025-08-14T09:51:42.873",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150021,1755165102883,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:42.883",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150022,1755165102892,"fUSD",-3471.22,0.0004,12,"2025-08-14T09:51:42.892",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150023,1755165102901,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.901",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150024,1755165102911,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.911",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150025,1755165102920,"fUSD",-2446.383664,0.0004,30,"2025-08-14T09:51:42.920",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150026,1755165102929,"fUSD",-3471.22,0.0004,12,"2025-08-14T09:51:42.929",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150027,1755165102939,"fUSD",-199.22514,0.0004,30,"2025-08-14T09:51:42.939",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150028,1755165102949,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.949",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150029,1755165102959,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.959",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150030,1755165102970,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:42.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150031,1755165102980,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.980",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150032,1755165102990,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:42.990",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150033,1755165103000,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:43.000",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150034,1755165103011,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.011",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150035,1755165103021,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.021",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150036,1755165103031,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:43.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150037,1755165103044,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.044",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150038,1755165103054,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.054",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150039,1755165103064,"fUSD",-356.30283,0.0004,30,"2025-08-14T09:51:43.064",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150040,1755165103075,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:43.075",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150041,1755165103084,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.084",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150042,1755165103093,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:43.093",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150043,1755165103103,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.103",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150044,1755165103112,"fUSD",-193.354228,0.0004,12,"2025-08-14T09:51:43.112",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150045,1755165103122,"fUSD",-172.84025692,0.0004,12,"2025-08-14T09:51:43.122",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150046,1755165103134,"fUSD",-1199.85,0.0004,12,"2025-08-14T09:51:43.134",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150047,1755165103144,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:43.144",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150048,1755165103153,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.153",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150049,1755165103162,"fUSD",-356.30283,0.0004,30,"2025-08-14T09:51:43.162",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150050,1755165103171,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.171",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150051,1755165103180,"fUSD",-1199.86827949,0.0004,12,"2025-08-14T09:51:43.180",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150052,1755165103189,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:43.189",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150053,1755165103199,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.199",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150054,1755165103208,"fUSD",-193.354228,0.0004,12,"2025-08-14T09:51:43.208",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150055,1755165103218,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.218",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150056,1755165103227,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:43.227",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150057,1755165103236,"fUSD",-528.7208934,0.0004,12,"2025-08-14T09:51:43.236",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150058,1755165103245,"fUSD",-356.30283,0.0004,30,"2025-08-14T09:51:43.245",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150059,1755165103255,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.255",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150060,1755165103264,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:43.264",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150061,1755165103273,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:43.273",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150062,1755165103283,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.283",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150063,1755165103292,"fUSD",-356.30283,0.0004,30,"2025-08-14T09:51:43.292",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150064,1755165103302,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.302",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150065,1755165103312,"fUSD",-193.354228,0.0004,12,"2025-08-14T09:51:43.312",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150066,1755165103322,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.322",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150067,1755165103331,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:43.331",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150068,1755165103341,"fUSD",-955.93,0.0004,12,"2025-08-14T09:51:43.341",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150069,1755165103351,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150070,1755165103360,"fUSD",-356.30283,0.0004,30,"2025-08-14T09:51:43.360",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150071,1755165103755,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.755",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150072,1755165103765,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.765",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150073,1755165103775,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:43.775",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150074,1755165103784,"fUSD",-955.93,0.0004,12,"2025-08-14T09:51:43.784",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150075,1755165103793,"fUSD",-409.60334858,0.0004,12,"2025-08-14T09:51:43.793",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150076,1755165103803,"fUSD",-224.5991772,0.0004,12,"2025-08-14T09:51:43.803",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150077,1755165103812,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.812",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150078,1755165103822,"fUSD",-356.30282,0.0004,30,"2025-08-14T09:51:43.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150079,1755165103832,"fUSD",-955.93,0.0004,12,"2025-08-14T09:51:43.832",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150080,1755165103841,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.841",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150081,1755165103851,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.851",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150082,1755165103860,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:43.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150083,1755165103870,"fUSD",-955.93,0.0004,12,"2025-08-14T09:51:43.870",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150084,1755165103880,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.880",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150085,1755165103890,"fUSD",-805.53,0.0004,12,"2025-08-14T09:51:43.890",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150086,1755165103899,"fUSD",-955.93,0.0004,12,"2025-08-14T09:51:43.899",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150087,1755165103908,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.908",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150088,1755165103917,"fUSD",-805.53,0.0004,12,"2025-08-14T09:51:43.917",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150089,1755165103927,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:43.927",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150090,1755165103936,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:43.936",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150091,1755165103945,"fUSD",-805.53,0.0004,12,"2025-08-14T09:51:43.945",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150092,1755165103954,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.954",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150093,1755165103963,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:43.963",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150094,1755165103973,"fUSD",-805.53,0.0004,12,"2025-08-14T09:51:43.973",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150095,1755165103982,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:43.982",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150096,1755165103991,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:43.991",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150097,1755165104001,"fUSD",-805.53,0.0004,12,"2025-08-14T09:51:44.001",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150098,1755165104010,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.010",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150099,1755165104020,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:44.020",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150100,1755165104031,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:44.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150101,1755165104047,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.047",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150102,1755165104057,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.057",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150103,1755165104067,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:44.067",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150104,1755165104077,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:44.077",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150105,1755165104087,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.087",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150106,1755165104096,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.096",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150107,1755165104106,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:44.106",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150108,1755165104120,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:44.120",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150109,1755165104130,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.130",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150110,1755165104140,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.140",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150111,1755165104149,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:44.149",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150112,1755165104159,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:44.159",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150113,1755165104168,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.168",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150114,1755165104177,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.177",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150115,1755165104186,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:44.186",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150116,1755165104196,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.196",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150117,1755165104205,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.205",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150118,1755165104214,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:44.214",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150119,1755165104223,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:44.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150120,1755165104233,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:44.233",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150121,1755165104242,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.242",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150122,1755165104251,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:44.251",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150123,1755165104260,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.260",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150124,1755165104270,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:44.270",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150125,1755165104279,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150126,1755165104289,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.289",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150127,1755165104298,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.298",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150128,1755165104307,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:44.307",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150129,1755165104317,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150130,1755165104326,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150131,1755165104335,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:44.335",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150132,1755165104345,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.345",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150133,1755165104354,"fUSD",-365.42423165,0.0004,12,"2025-08-14T09:51:44.354",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150134,1755165104363,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:44.363",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150135,1755165104373,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.373",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150136,1755165104383,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:44.383",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150137,1755165104392,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.392",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150138,1755165104402,"fUSD",-564.13,0.0004,12,"2025-08-14T09:51:44.402",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150139,1755165104412,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.412",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150140,1755165104421,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.421",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150141,1755165104430,"fUSD",-564.33740998,0.0004,12,"2025-08-14T09:51:44.430",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150142,1755165104439,"fUSD",-451.65653952,0.0004,12,"2025-08-14T09:51:44.439",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150143,1755165104448,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.448",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150144,1755165104457,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.457",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150145,1755165104467,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.467",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150146,1755165104476,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:44.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150147,1755165104485,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.485",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150148,1755165104495,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.495",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150149,1755165104505,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:44.505",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150150,1755165104514,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.514",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150151,1755165104523,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.523",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150152,1755165104533,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:44.533",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150153,1755165104543,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.543",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150154,1755165104552,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.552",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150155,1755165104562,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:44.562",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150156,1755165104571,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.571",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150157,1755165104581,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.581",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150158,1755165104590,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.590",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150159,1755165104599,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.599",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150160,1755165104609,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.609",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150161,1755165104618,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:44.618",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150162,1755165104629,"fUSD",-188.16334539,0.0004,12,"2025-08-14T09:51:44.629",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150163,1755165104638,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.638",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150164,1755165104648,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.648",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150165,1755165104658,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.658",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150166,1755165104667,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:44.667",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150167,1755165104677,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.677",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150168,1755165104686,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:44.686",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150169,1755165104696,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.696",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150170,1755165104705,"fUSD",-1120.95,0.0004,12,"2025-08-14T09:51:44.705",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150171,1755165104714,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:44.714",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150172,1755165104724,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.724",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150173,1755165104733,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.733",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150174,1755165104742,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:44.742",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150175,1755165104752,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.752",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150176,1755165104762,"fUSD",-1121.02,0.0004,12,"2025-08-14T09:51:44.762",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150177,1755165104772,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.772",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150178,1755165104782,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.782",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150179,1755165104791,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.791",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150180,1755165104800,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:44.800",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150181,1755165104813,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.813",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150182,1755165104823,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.823",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150183,1755165104832,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:44.832",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150184,1755165104841,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.841",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150185,1755165104851,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.851",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150186,1755165104860,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:44.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150187,1755165104869,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150188,1755165104878,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:44.878",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150189,1755165104887,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.887",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150190,1755165104896,"fUSD",-262.520962,0.0004,30,"2025-08-14T09:51:44.896",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150191,1755165104905,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.905",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150192,1755165104914,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:44.914",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150193,1755165104923,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:44.923",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150194,1755165104933,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.933",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150195,1755165104942,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:44.942",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150196,1755165104951,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:44.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150197,1755165104961,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.961",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150198,1755165104970,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:44.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150199,1755165104979,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:44.979",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150200,1755165104988,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:44.988",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150201,1755165104997,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:44.997",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150202,1755165105006,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.006",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150203,1755165105016,"fUSD",-401.29758067,0.0004,12,"2025-08-14T09:51:45.016",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150204,1755165105025,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:45.025",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150205,1755165105037,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:45.037",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150206,1755165105046,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.046",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150207,1755165105055,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.055",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150208,1755165105065,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:45.065",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150209,1755165105074,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:45.074",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150210,1755165105084,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.084",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150211,1755165105094,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.094",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150212,1755165105103,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:45.103",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150213,1755165105115,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:45.115",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150214,1755165105125,"fUSD",-1298.66,0.0004,12,"2025-08-14T09:51:45.125",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150215,1755165105135,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.135",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150216,1755165105145,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.145",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150217,1755165105154,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:45.154",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150218,1755165105163,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:45.163",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150219,1755165105172,"fUSD",-1298.66,0.0004,12,"2025-08-14T09:51:45.172",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150220,1755165105182,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.182",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150221,1755165105191,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.191",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150222,1755165105201,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:45.201",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150223,1755165105213,"fUSD",-1298.66,0.0004,12,"2025-08-14T09:51:45.213",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150224,1755165105223,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150225,1755165105232,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.232",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150226,1755165105242,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.242",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150227,1755165105251,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:45.251",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150228,1755165105260,"fUSD",-1298.66,0.0004,12,"2025-08-14T09:51:45.260",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150229,1755165105270,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:45.270",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150230,1755165105279,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150231,1755165105289,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.289",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150232,1755165105298,"fUSD",-500.47,0.0004,12,"2025-08-14T09:51:45.298",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150233,1755165105308,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.308",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150234,1755165105317,"fUSD",-1298.66,0.0004,12,"2025-08-14T09:51:45.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150235,1755165105326,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:45.326",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150236,1755165105335,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.335",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150237,1755165105345,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.345",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150238,1755165105354,"fUSD",-1248.02,0.0004,12,"2025-08-14T09:51:45.354",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150239,1755165105364,"fUSD",-500.60141661,0.0004,12,"2025-08-14T09:51:45.364",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150240,1755165105375,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.375",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150241,1755165105385,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:45.385",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150242,1755165105394,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.394",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150243,1755165105404,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.404",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150244,1755165105413,"fUSD",-1248.02,0.0004,12,"2025-08-14T09:51:45.413",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150245,1755165105423,"fUSD",-772.61,0.0004,12,"2025-08-14T09:51:45.423",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150246,1755165105433,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.433",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150247,1755165105442,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.442",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150248,1755165105452,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:45.452",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150249,1755165105461,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.461",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150250,1755165105470,"fUSD",-1248.02,0.0004,12,"2025-08-14T09:51:45.470",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150251,1755165105480,"fUSD",-541.31,0.0004,12,"2025-08-14T09:51:45.480",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150252,1755165105489,"fUSD",-772.61,0.0004,12,"2025-08-14T09:51:45.489",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150253,1755165105499,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.499",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150254,1755165105509,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.509",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150255,1755165105519,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:45.519",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150256,1755165105529,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.529",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150257,1755165105538,"fUSD",-541.31,0.0004,12,"2025-08-14T09:51:45.538",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150258,1755165105548,"fUSD",-772.61,0.0004,12,"2025-08-14T09:51:45.548",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150259,1755165105557,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.557",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150260,1755165105567,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.567",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150261,1755165105577,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:45.577",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150262,1755165105586,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.586",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150263,1755165105595,"fUSD",-541.31,0.0004,12,"2025-08-14T09:51:45.595",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150264,1755165105604,"fUSD",-1248.02,0.0004,12,"2025-08-14T09:51:45.604",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150265,1755165105613,"fUSD",-772.61,0.0004,12,"2025-08-14T09:51:45.613",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150266,1755165105624,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.624",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150267,1755165105633,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.633",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150268,1755165105643,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:45.643",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150269,1755165105653,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.653",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150270,1755165105663,"fUSD",-541.31,0.0004,12,"2025-08-14T09:51:45.663",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150271,1755165105672,"fUSD",-1248.02,0.0004,12,"2025-08-14T09:51:45.672",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150272,1755165105682,"fUSD",-772.61,0.0004,12,"2025-08-14T09:51:45.682",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150273,1755165105691,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.691",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150274,1755165105700,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.700",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150275,1755165105710,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.710",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150276,1755165105719,"fUSD",-886.51,0.0004,12,"2025-08-14T09:51:45.719",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150277,1755165105728,"fUSD",-541.31,0.0004,12,"2025-08-14T09:51:45.728",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150278,1755165105737,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.737",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150279,1755165105746,"fUSD",-1847.02,0.0004,12,"2025-08-14T09:51:45.746",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150280,1755165105756,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.756",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150281,1755165105765,"fUSD",-886.58845456,0.0004,12,"2025-08-14T09:51:45.765",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150282,1755165105774,"fUSD",-1847.07,0.0004,12,"2025-08-14T09:51:45.774",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150283,1755165105783,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.783",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150284,1755165105793,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.793",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150285,1755165105802,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.802",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150286,1755165105811,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:45.811",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150287,1755165105821,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:45.821",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150288,1755165105830,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.830",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150289,1755165105839,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:45.839",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150290,1755165105849,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.849",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150291,1755165105858,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.858",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150292,1755165105868,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:45.868",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150293,1755165105878,"fUSD",-151.0,0.0004,30,"2025-08-14T09:51:45.878",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150294,1755165105887,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.887",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150295,1755165105897,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.897",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150296,1755165105906,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:45.906",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150297,1755165105915,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.915",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150298,1755165105924,"fUSD",-153.241478,0.0004,30,"2025-08-14T09:51:45.924",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150299,1755165105934,"fUSD",-5015.27,0.0004,12,"2025-08-14T09:51:45.934",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150300,1755165105943,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:45.943",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150301,1755165105952,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.952",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150302,1755165105961,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:45.961",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150303,1755165105970,"fUSD",-5015.40453882,0.0004,12,"2025-08-14T09:51:45.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150304,1755165105980,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:45.980",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150305,1755165105990,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:45.990",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150306,1755165106000,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.000",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150307,1755165106010,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:46.010",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150308,1755165106020,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.020",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150309,1755165106029,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.029",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150310,1755165106042,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.042",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150311,1755165106170,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:46.170",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150312,1755165106180,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.180",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150313,1755165106189,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.189",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150314,1755165106199,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.199",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150315,1755165106209,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.209",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150316,1755165106218,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.218",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150317,1755165106227,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.227",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150318,1755165106236,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:46.236",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150319,1755165106246,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.246",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150320,1755165106255,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.255",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150321,1755165106264,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:46.264",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150322,1755165106274,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.274",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150323,1755165106283,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.283",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150324,1755165106292,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.292",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150325,1755165106301,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.301",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150326,1755165106310,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.310",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150327,1755165106320,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.320",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150328,1755165106329,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.329",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150329,1755165106338,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.338",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150330,1755165106347,"fUSD",-204.09562195,0.0004,12,"2025-08-14T09:51:46.347",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150331,1755165106356,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.356",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150332,1755165106366,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:46.366",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150333,1755165106375,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.375",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150334,1755165106388,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:46.388",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150335,1755165106398,"fUSD",-306.44271262,0.0004,12,"2025-08-14T09:51:46.398",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150336,1755165106408,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.408",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150337,1755165106419,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.419",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150338,1755165106429,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:46.429",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150339,1755165106439,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.439",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150340,1755165106449,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:46.449",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150341,1755165106458,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.458",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150342,1755165106468,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.468",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150343,1755165106483,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:46.483",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150344,1755165106495,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.495",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150345,1755165106505,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:46.505",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150346,1755165106515,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.515",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150347,1755165106524,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:46.524",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150348,1755165106534,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.534",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150349,1755165106544,"fUSD",-722.81,0.0004,12,"2025-08-14T09:51:46.544",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150350,1755165106553,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.553",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150351,1755165106562,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:46.562",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150352,1755165106573,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.573",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150353,1755165106582,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.582",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150354,1755165106592,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.592",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150355,1755165106602,"fUSD",-722.9655436,0.0004,12,"2025-08-14T09:51:46.602",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150356,1755165106611,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.611",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150357,1755165106621,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:46.621",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150358,1755165106631,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.631",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150359,1755165106641,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.641",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150360,1755165106650,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.650",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150361,1755165106660,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.660",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150362,1755165106669,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:46.669",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150363,1755165106678,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.678",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150364,1755165106687,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.687",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150365,1755165106697,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.697",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150366,1755165106707,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:46.707",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150367,1755165106716,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.716",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150368,1755165106725,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:46.725",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150369,1755165106735,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.735",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150370,1755165106744,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.744",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150371,1755165106753,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.753",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150372,1755165106763,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:46.763",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150373,1755165106772,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.772",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150374,1755165106781,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:46.781",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150375,1755165106790,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.790",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150376,1755165106799,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.799",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150377,1755165106808,"fUSD",-197.72669086,0.0004,12,"2025-08-14T09:51:46.808",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150378,1755165106818,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:46.818",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150379,1755165106827,"fUSD",-438.75,0.0004,12,"2025-08-14T09:51:46.827",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150380,1755165106837,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:46.837",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150381,1755165106846,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.846",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150382,1755165106855,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:46.855",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150383,1755165106865,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.865",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150384,1755165106875,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.875",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150385,1755165106884,"fUSD",-438.97526992,0.0004,12,"2025-08-14T09:51:46.884",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150386,1755165106893,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:46.893",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150387,1755165106911,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.911",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150388,1755165106920,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.920",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150389,1755165106930,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:46.930",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150390,1755165106939,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.939",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150391,1755165106949,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:46.949",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150392,1755165106958,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.958",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150393,1755165106968,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:46.968",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150394,1755165106977,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:46.977",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150395,1755165106986,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:46.986",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150396,1755165106995,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:46.995",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150397,1755165107004,"fUSD",-534.84619554,0.0004,12,"2025-08-14T09:51:47.004",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150398,1755165107013,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:47.013",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150399,1755165107022,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.022",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150400,1755165107034,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.034",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150401,1755165107044,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:47.044",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150402,1755165107053,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:47.053",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150403,1755165107063,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.063",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150404,1755165107072,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.072",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150405,1755165107091,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:47.091",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150406,1755165107103,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.103",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150407,1755165107114,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:47.114",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150408,1755165107123,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.123",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150409,1755165107133,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:47.133",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150410,1755165107142,"fUSD",-407.09,0.0004,12,"2025-08-14T09:51:47.142",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150411,1755165107151,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:47.151",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150412,1755165107160,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.160",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150413,1755165107169,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.169",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150414,1755165107178,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:47.178",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150415,1755165107187,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:47.187",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150416,1755165107197,"fUSD",-407.09,0.0004,12,"2025-08-14T09:51:47.197",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150417,1755165107206,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.206",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150418,1755165107215,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.215",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150419,1755165107224,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.224",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150420,1755165107233,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:47.233",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150421,1755165107243,"fUSD",-739.82,0.0004,12,"2025-08-14T09:51:47.243",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150422,1755165107252,"fUSD",-407.09,0.0004,12,"2025-08-14T09:51:47.252",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150423,1755165107262,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.262",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150424,1755165107271,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.271",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150425,1755165107280,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.280",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150426,1755165107289,"fUSD",-407.09,0.0004,12,"2025-08-14T09:51:47.289",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150427,1755165107299,"fUSD",-740.04961405,0.0004,12,"2025-08-14T09:51:47.299",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150428,1755165107308,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.308",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150429,1755165107317,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150430,1755165107327,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:47.327",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150431,1755165107336,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.336",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150432,1755165107346,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.346",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150433,1755165107355,"fUSD",-407.09,0.0004,12,"2025-08-14T09:51:47.355",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150434,1755165107364,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.364",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150435,1755165107374,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:47.374",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150436,1755165107383,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.383",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150437,1755165107392,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.392",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150438,1755165107402,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.402",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150439,1755165107411,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.411",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150440,1755165107420,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.420",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150441,1755165107430,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.430",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150442,1755165107439,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.439",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150443,1755165107448,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:47.448",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150444,1755165107457,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.457",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150445,1755165107467,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.467",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150446,1755165107476,"fUSD",-154.02091792,0.0004,12,"2025-08-14T09:51:47.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150447,1755165107486,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.486",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150448,1755165107495,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.495",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150449,1755165107504,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.504",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150450,1755165107514,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.514",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150451,1755165107524,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:47.524",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150452,1755165107533,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.533",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150453,1755165107543,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.543",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150454,1755165107554,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.554",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150455,1755165107563,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.563",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150456,1755165107572,"fUSD",-646.03,0.0004,12,"2025-08-14T09:51:47.572",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150457,1755165107581,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.581",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150458,1755165107590,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.590",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150459,1755165107599,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.599",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150460,1755165107609,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.609",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150461,1755165107618,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.618",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150462,1755165107627,"fUSD",-646.06716153,0.0004,12,"2025-08-14T09:51:47.627",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150463,1755165107637,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.637",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150464,1755165107646,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.646",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150465,1755165107655,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.655",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150466,1755165107664,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.664",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150467,1755165107673,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.673",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150468,1755165107683,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.683",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150469,1755165107692,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.692",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150470,1755165107702,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.702",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150471,1755165107712,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.712",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150472,1755165107721,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.721",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150473,1755165107731,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.731",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150474,1755165107741,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.741",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150475,1755165107751,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.751",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150476,1755165107761,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.761",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150477,1755165107771,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.771",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150478,1755165107781,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.781",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150479,1755165107790,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.790",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150480,1755165107799,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.799",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150481,1755165107809,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.809",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150482,1755165107818,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.818",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150483,1755165107827,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.827",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150484,1755165107836,"fUSD",-602.15,0.0004,12,"2025-08-14T09:51:47.836",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150485,1755165107845,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:47.845",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150486,1755165107854,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.854",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150487,1755165107865,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.865",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150488,1755165107874,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.874",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150489,1755165107883,"fUSD",-602.32184181,0.0004,12,"2025-08-14T09:51:47.883",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150490,1755165107892,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.892",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150491,1755165107901,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:47.901",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150492,1755165107910,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.910",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150493,1755165107919,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.919",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150494,1755165107928,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.928",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150495,1755165107938,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.938",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150496,1755165107947,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:47.947",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150497,1755165107956,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.956",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150498,1755165107966,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:47.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150499,1755165107975,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:47.975",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150500,1755165107985,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.985",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150501,1755165107995,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:47.995",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150502,1755165108005,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.005",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150503,1755165108014,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:48.014",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150504,1755165108024,"fUSD",-150.58436155,0.0004,12,"2025-08-14T09:51:48.024",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150505,1755165108034,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:48.034",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150506,1755165108046,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.046",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150507,1755165108056,"fUSD",-364.87794217,0.0004,12,"2025-08-14T09:51:48.056",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150508,1755165108066,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:48.066",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150509,1755165108075,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:48.075",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150510,1755165108085,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:48.085",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150511,1755165108094,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.094",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150512,1755165108104,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:48.104",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150513,1755165108115,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:48.115",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150514,1755165108125,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.125",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150515,1755165108135,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:48.135",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150516,1755165108143,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:48.143",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150517,1755165108152,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:48.152",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150518,1755165108162,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:48.162",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150519,1755165108171,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.171",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150520,1755165108180,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:48.180",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150521,1755165108190,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150522,1755165108199,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:48.199",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150523,1755165108208,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:48.208",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150524,1755165108218,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.218",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150525,1755165108227,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:48.227",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150526,1755165108237,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:48.237",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150527,1755165108246,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:48.246",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150528,1755165108255,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.255",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150529,1755165108265,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:48.265",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150530,1755165108274,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.274",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150531,1755165108284,"fUSD",-1858.07,0.0004,12,"2025-08-14T09:51:48.284",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150532,1755165108294,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.294",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150533,1755165108303,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:48.303",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150534,1755165108311,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.311",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150535,1755165108320,"fUSD",-1858.29124416,0.0004,12,"2025-08-14T09:51:48.320",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150536,1755165108330,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.330",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150537,1755165108339,"fUSD",-400.83915085,0.0004,12,"2025-08-14T09:51:48.339",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150538,1755165108348,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:48.348",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150539,1755165108358,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.358",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150540,1755165108367,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.367",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150541,1755165108376,"fUSD",-608.23,0.0004,12,"2025-08-14T09:51:48.376",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150542,1755165108385,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.385",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150543,1755165108395,"fUSD",-608.26151884,0.0004,12,"2025-08-14T09:51:48.395",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150544,1755165108404,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.404",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150545,1755165108415,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.415",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150546,1755165108424,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.424",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150547,1755165108433,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.433",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150548,1755165108442,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.442",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150549,1755165108452,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.452",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150550,1755165108461,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.461",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150551,1755165108471,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.471",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150552,1755165108480,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.480",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150553,1755165108490,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.490",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150554,1755165108498,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.498",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150555,1755165108506,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.506",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150556,1755165108516,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.516",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150557,1755165108525,"fUSD",-393.02722527,0.0004,12,"2025-08-14T09:51:48.525",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150558,1755165108535,"fUSD",-461.90878714,0.0004,12,"2025-08-14T09:51:48.535",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150559,1755165108545,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.545",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150560,1755165108555,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.555",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150561,1755165108564,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.564",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150562,1755165108573,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:48.573",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150563,1755165108583,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.583",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150564,1755165108593,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.593",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150565,1755165108603,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:48.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150566,1755165108613,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.613",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150567,1755165108623,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.623",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150568,1755165108635,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:48.635",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150569,1755165108645,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.645",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150570,1755165108655,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.655",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150571,1755165108664,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:48.664",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150572,1755165108674,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.674",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150573,1755165108684,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.684",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150574,1755165108693,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.693",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150575,1755165108703,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.703",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150576,1755165108713,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.713",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150577,1755165108725,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:48.725",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150578,1755165108734,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.734",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150579,1755165108744,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.744",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150580,1755165108753,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:48.753",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150581,1755165108763,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.763",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150582,1755165108772,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.772",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150583,1755165108782,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.782",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150584,1755165108791,"fUSD",-371.97,0.0004,12,"2025-08-14T09:51:48.791",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150585,1755165108800,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:48.800",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150586,1755165108810,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.810",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150587,1755165108819,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.819",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150588,1755165108828,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.828",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150589,1755165108837,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:48.837",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150590,1755165108847,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.847",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150591,1755165108857,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.857",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150592,1755165108866,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.866",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150593,1755165108877,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.877",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150594,1755165108886,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:48.886",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150595,1755165108896,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.896",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150596,1755165108905,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.905",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150597,1755165108914,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.914",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150598,1755165108923,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.923",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150599,1755165108933,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.933",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150600,1755165108942,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:48.942",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150601,1755165108951,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150602,1755165108960,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:48.960",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150603,1755165108970,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.970",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150604,1755165108980,"fUSD",-203.02,0.0004,12,"2025-08-14T09:51:48.980",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150605,1755165108989,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:48.989",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150606,1755165108999,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:48.999",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150607,1755165109009,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.009",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150608,1755165109019,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:49.019",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150609,1755165109029,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:49.029",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150610,1755165109043,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.043",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150611,1755165109054,"fUSD",-306.59372668,0.0004,12,"2025-08-14T09:51:49.054",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150612,1755165109064,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:49.064",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150613,1755165109074,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.074",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150614,1755165109086,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:49.086",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150615,1755165109097,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.097",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150616,1755165109106,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:49.106",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150617,1755165109118,"fUSD",-163.69568993,0.0004,12,"2025-08-14T09:51:49.118",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150618,1755165109128,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:49.128",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150619,1755165109138,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.138",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150620,1755165109149,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:49.149",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150621,1755165109158,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.158",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150622,1755165109168,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:49.168",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150623,1755165109178,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.178",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150624,1755165109187,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:49.187",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150625,1755165109196,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.196",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150626,1755165109206,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.206",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150627,1755165109216,"fUSD",-6083.44,0.0004,12,"2025-08-14T09:51:49.216",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150628,1755165109225,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.225",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150629,1755165109235,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.235",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150630,1755165109244,"fUSD",-6083.50551571,0.0004,12,"2025-08-14T09:51:49.244",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150631,1755165109254,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.254",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150632,1755165109263,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.263",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150633,1755165109272,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.272",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150634,1755165109281,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.281",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150635,1755165109291,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.291",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150636,1755165109300,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.300",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150637,1755165109312,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.312",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150638,1755165109321,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.321",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150639,1755165109330,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.330",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150640,1755165109339,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.339",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150641,1755165109348,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.348",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150642,1755165109358,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.358",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150643,1755165109367,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.367",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150644,1755165109377,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.377",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150645,1755165109386,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:49.386",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150646,1755165109395,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.395",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150647,1755165109405,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.405",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150648,1755165109414,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.414",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150649,1755165109423,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:49.423",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150650,1755165109434,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.434",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150651,1755165109443,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.443",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150652,1755165109453,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.453",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150653,1755165109463,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:49.463",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150654,1755165109472,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:49.472",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150655,1755165109481,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.481",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150656,1755165109491,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.491",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150657,1755165109500,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.500",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150658,1755165109510,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:49.510",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150659,1755165109519,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.519",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150660,1755165109529,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.529",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150661,1755165109538,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:49.538",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150662,1755165109547,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.547",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150663,1755165109557,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:49.557",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150664,1755165109567,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.567",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150665,1755165109576,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:49.576",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150666,1755165109585,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:49.585",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150667,1755165109595,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.595",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150668,1755165109605,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.605",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150669,1755165109614,"fUSD",-404.82827393,0.0004,12,"2025-08-14T09:51:49.614",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150670,1755165109624,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.624",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150671,1755165109635,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:49.635",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150672,1755165109646,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:49.646",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150673,1755165109655,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:49.655",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150674,1755165109665,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:49.665",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150675,1755165109675,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.675",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150676,1755165109684,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.684",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150677,1755165109693,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:49.693",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150678,1755165109703,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:49.703",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150679,1755165109712,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:49.712",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150680,1755165109721,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:49.721",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150681,1755165109731,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.731",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150682,1755165109740,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150683,1755165109749,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:49.749",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150684,1755165109758,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:49.758",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150685,1755165109767,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:49.767",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150686,1755165109777,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:49.777",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150687,1755165109786,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.786",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150688,1755165109795,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.795",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150689,1755165109804,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:49.804",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150690,1755165109813,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:49.813",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150691,1755165109822,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:49.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150692,1755165109831,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:49.831",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150693,1755165109841,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.841",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150694,1755165109850,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.850",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150695,1755165109859,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:49.859",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150696,1755165109868,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:49.868",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150697,1755165109878,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:49.878",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150698,1755165109888,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:49.888",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150699,1755165109898,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.898",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150700,1755165109907,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.907",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150701,1755165109917,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:49.917",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150702,1755165109926,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:49.926",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150703,1755165109936,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:49.936",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150704,1755165109946,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.946",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150705,1755165109955,"fUSD",-718.48,0.0004,12,"2025-08-14T09:51:49.955",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150706,1755165109965,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:49.965",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150707,1755165109974,"fUSD",-865.28,0.0004,12,"2025-08-14T09:51:49.974",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150708,1755165109984,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:49.984",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150709,1755165109994,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:49.994",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150710,1755165110003,"fUSD",-718.62750448,0.0004,12,"2025-08-14T09:51:50.003",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150711,1755165110012,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:50.012",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150712,1755165110022,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:50.022",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150713,1755165110031,"fUSD",-865.41690678,0.0004,12,"2025-08-14T09:51:50.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150714,1755165110046,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:50.046",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150715,1755165110055,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:50.055",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150716,1755165110074,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:50.074",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150717,1755165110087,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:50.087",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150718,1755165110097,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:50.097",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150719,1755165110108,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.108",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150720,1755165110118,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:50.118",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150721,1755165110130,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:50.130",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150722,1755165110140,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:50.140",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150723,1755165110150,"fUSD",-351.28,0.0004,2,"2025-08-14T09:51:50.150",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150724,1755165110160,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:50.160",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150725,1755165110172,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:50.172",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150726,1755165110182,"fUSD",-4168.01,0.0004,12,"2025-08-14T09:51:50.182",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150727,1755165110192,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.192",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150728,1755165110202,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:50.202",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150729,1755165110212,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.212",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150730,1755165110222,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:50.222",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150731,1755165110232,"fUSD",-405.97,0.0004,12,"2025-08-14T09:51:50.232",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150732,1755165110242,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.242",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150733,1755165110252,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:50.252",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150734,1755165110262,"fUSD",-406.1063563,0.0004,12,"2025-08-14T09:51:50.262",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150735,1755165110273,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.273",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150736,1755165110283,"fUSD",-875.26,0.0004,12,"2025-08-14T09:51:50.283",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150737,1755165110293,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:50.293",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150738,1755165110303,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:50.303",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150739,1755165110313,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.313",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150740,1755165110324,"fUSD",-875.26,0.0004,12,"2025-08-14T09:51:50.324",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150741,1755165110334,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.334",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150742,1755165110344,"fUSD",-875.26,0.0004,12,"2025-08-14T09:51:50.344",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150743,1755165110355,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.355",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150744,1755165110365,"fUSD",-875.26,0.0004,12,"2025-08-14T09:51:50.365",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150745,1755165110375,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:50.375",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150746,1755165110385,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.385",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150747,1755165110395,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.395",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150748,1755165110405,"fUSD",-875.26,0.0004,12,"2025-08-14T09:51:50.405",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150749,1755165110415,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.415",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150750,1755165110425,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:50.425",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150751,1755165110435,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.435",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150752,1755165110446,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.446",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150753,1755165110456,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:50.456",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150754,1755165110466,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.466",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150755,1755165110476,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.476",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150756,1755165110486,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:50.486",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150757,1755165110496,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:50.496",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150758,1755165110507,"fUSD",-153.719303,0.0004,12,"2025-08-14T09:51:50.507",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150759,1755165110516,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.516",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150760,1755165110526,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:50.526",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150761,1755165110537,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:50.537",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150762,1755165110546,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.546",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150763,1755165110557,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.557",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150764,1755165110567,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:50.567",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150765,1755165110577,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:50.577",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150766,1755165110587,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.587",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150767,1755165110597,"fUSD",-4168.22095528,0.0004,12,"2025-08-14T09:51:50.597",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150768,1755165110607,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.607",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150769,1755165110617,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:50.617",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150770,1755165110627,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:50.627",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150771,1755165110637,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.637",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150772,1755165110647,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.647",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150773,1755165110658,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:50.658",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150774,1755165110668,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.668",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150775,1755165110679,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.679",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150776,1755165110689,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:50.689",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150777,1755165110700,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.700",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150778,1755165110710,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.710",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150779,1755165110720,"fUSD",-961.87,0.0004,12,"2025-08-14T09:51:50.720",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150780,1755165110730,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:50.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150781,1755165110741,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:50.741",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150782,1755165110751,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.751",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150783,1755165110761,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.761",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150784,1755165110771,"fUSD",-961.87,0.0004,12,"2025-08-14T09:51:50.771",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150785,1755165110781,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:50.781",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150786,1755165110791,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.791",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150787,1755165110801,"fUSD",-853.9,0.0004,12,"2025-08-14T09:51:50.801",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150788,1755165110811,"fUSD",-961.87,0.0004,12,"2025-08-14T09:51:50.811",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150789,1755165110820,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:50.820",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150790,1755165110830,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:50.830",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150791,1755165110840,"fUSD",-410.36,0.0004,12,"2025-08-14T09:51:50.840",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150792,1755165110850,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.850",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150793,1755165110860,"fUSD",-961.87,0.0004,12,"2025-08-14T09:51:50.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150794,1755165110870,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:50.870",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150795,1755165110880,"fUSD",-853.95233087,0.0004,12,"2025-08-14T09:51:50.880",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150796,1755165110891,"fUSD",-151.0,0.0004,7,"2025-08-14T09:51:50.891",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150797,1755165110901,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:50.901",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150798,1755165110911,"fUSD",-410.36,0.0004,12,"2025-08-14T09:51:50.911",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150799,1755165110921,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.921",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150800,1755165110931,"fUSD",-961.87,0.0004,12,"2025-08-14T09:51:50.931",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150801,1755165110941,"fUSD",-410.36,0.0004,12,"2025-08-14T09:51:50.941",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150802,1755165110951,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:50.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150803,1755165110962,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:50.962",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150804,1755165110973,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:50.973",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150805,1755165110983,"fUSD",-410.36,0.0004,12,"2025-08-14T09:51:50.983",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150806,1755165110993,"fUSD",-152.771541,0.0004,7,"2025-08-14T09:51:50.993",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150807,1755165111003,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.003",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150808,1755165111013,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:51.013",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150809,1755165111024,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:51.024",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150810,1755165111035,"fUSD",-410.36,0.0004,12,"2025-08-14T09:51:51.035",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150811,1755165111046,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.046",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150812,1755165111056,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:51.056",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150813,1755165111066,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:51.066",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150814,1755165111076,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.076",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150815,1755165111087,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:51.087",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150816,1755165111097,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:51.097",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150817,1755165111107,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.107",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150818,1755165111118,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:51.118",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150819,1755165111128,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:51.128",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150820,1755165111138,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:51.138",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150821,1755165111148,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:51.148",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150822,1755165111158,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:51.158",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150823,1755165111168,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:51.168",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150824,1755165111178,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.178",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150825,1755165111188,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:51.188",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150826,1755165111198,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:51.198",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150827,1755165111208,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:51.208",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150828,1755165111218,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:51.218",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150829,1755165111230,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.230",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150830,1755165111240,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:51.240",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150831,1755165111251,"fUSD",-500.0,0.0004,12,"2025-08-14T09:51:51.251",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150832,1755165111261,"fUSD",-489.01,0.0004,12,"2025-08-14T09:51:51.261",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150833,1755165111272,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.272",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150834,1755165111282,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:51.282",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150835,1755165111292,"fUSD",-489.226556,0.0004,12,"2025-08-14T09:51:51.292",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150836,1755165111302,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.302",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150837,1755165111313,"fUSD",-158.815902,0.0004,12,"2025-08-14T09:51:51.313",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150838,1755165111323,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:51.323",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150839,1755165111333,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.333",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150840,1755165111343,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:51.343",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150841,1755165111354,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.354",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150842,1755165111364,"fUSD",-158.815902,0.0004,12,"2025-08-14T09:51:51.364",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150843,1755165111374,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:51.374",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150844,1755165111386,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.386",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150845,1755165111396,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.396",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150846,1755165111407,"fUSD",-663.06,0.0004,12,"2025-08-14T09:51:51.407",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150847,1755165111419,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.419",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150848,1755165111430,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.430",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150849,1755165111441,"fUSD",-663.14874886,0.0004,12,"2025-08-14T09:51:51.441",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150850,1755165111452,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.452",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150851,1755165111463,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.463",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150852,1755165111474,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.474",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150853,1755165111486,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.486",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150854,1755165111497,"fUSD",-402.28737314,0.0004,12,"2025-08-14T09:51:51.497",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150855,1755165111507,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.507",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150856,1755165111518,"fUSD",-403.39813763,0.0004,12,"2025-08-14T09:51:51.518",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150857,1755165111528,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.528",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150858,1755165111538,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.538",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150859,1755165111548,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.548",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150860,1755165111558,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:51.558",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150861,1755165111568,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.568",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150862,1755165111578,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.578",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150863,1755165111588,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:51.588",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150864,1755165111597,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.597",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150865,1755165111608,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.608",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150866,1755165111618,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:51.618",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150867,1755165111629,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:51.629",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150868,1755165111639,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.639",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150869,1755165111649,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.649",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150870,1755165111660,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:51.660",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150871,1755165111670,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:51.670",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150872,1755165111680,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.680",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150873,1755165111690,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.690",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150874,1755165111700,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:51.700",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150875,1755165111710,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:51.710",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150876,1755165111720,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.720",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150877,1755165111730,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150878,1755165111740,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:51.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150879,1755165111751,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.751",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150880,1755165111761,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:51.761",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150881,1755165111772,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.772",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150882,1755165111782,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:51.782",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150883,1755165111792,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:51.792",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150884,1755165111802,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.802",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150885,1755165111812,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:51.812",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150886,1755165111822,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150887,1755165111832,"fUSD",-411.97227368,0.0004,12,"2025-08-14T09:51:51.832",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150888,1755165111841,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:51.841",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150889,1755165111851,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.851",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150890,1755165111861,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:51.861",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150891,1755165111872,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:51.872",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150892,1755165111882,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.882",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150893,1755165111892,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.892",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150894,1755165111902,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:51.902",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150895,1755165111912,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:51.912",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150896,1755165111922,"fUSD",-375.44904706,0.0004,12,"2025-08-14T09:51:51.922",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150897,1755165111932,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.932",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150898,1755165111942,"fUSD",-3316.69,0.0004,12,"2025-08-14T09:51:51.942",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150899,1755165111951,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:51.951",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150900,1755165111961,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:51.961",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150901,1755165111971,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:51.971",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150902,1755165111981,"fUSD",-799.51,0.0004,12,"2025-08-14T09:51:51.981",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150903,1755165111991,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:51.991",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150904,1755165112001,"fUSD",-3316.77514541,0.0004,12,"2025-08-14T09:51:52.001",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150905,1755165112011,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:52.011",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150906,1755165112021,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.021",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150907,1755165112031,"fUSD",-1853.36,0.0004,12,"2025-08-14T09:51:52.031",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150908,1755165112044,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:52.044",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150909,1755165112054,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:52.054",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150910,1755165112064,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.064",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150911,1755165112075,"fUSD",-1853.44873862,0.0004,12,"2025-08-14T09:51:52.075",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150912,1755165112085,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:52.085",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150913,1755165112096,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:52.096",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150914,1755165112106,"fUSD",-799.51,0.0004,12,"2025-08-14T09:51:52.106",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150915,1755165112117,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:52.117",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150916,1755165112127,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:52.127",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150917,1755165112138,"fUSD",-799.51,0.0004,12,"2025-08-14T09:51:52.138",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150918,1755165112148,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:52.148",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150919,1755165112159,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:52.159",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150920,1755165112169,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.169",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150921,1755165112179,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.179",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150922,1755165112190,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:52.190",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150923,1755165112200,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:52.200",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150924,1755165112210,"fUSD",-799.51,0.0004,12,"2025-08-14T09:51:52.210",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150925,1755165112220,"fUSD",-150.21653,0.0004,12,"2025-08-14T09:51:52.220",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150926,1755165112232,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:52.232",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150927,1755165112242,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:52.242",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150928,1755165112253,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.253",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150929,1755165112265,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:52.265",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150930,1755165112668,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.668",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150931,1755165112682,"fUSD",-799.51,0.0004,12,"2025-08-14T09:51:52.682",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150932,1755165112692,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:52.692",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150933,1755165112702,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:52.702",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150934,1755165112712,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.712",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150935,1755165112722,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:52.722",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150936,1755165112732,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:52.732",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150937,1755165112742,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.742",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150938,1755165112753,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:52.753",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150939,1755165112763,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.763",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150940,1755165112775,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:52.775",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150941,1755165112784,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:52.784",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150942,1755165112794,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:52.794",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150943,1755165112804,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.804",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150944,1755165112813,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:52.813",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150945,1755165112823,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.823",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150946,1755165112833,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:52.833",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150947,1755165112845,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:52.845",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150948,1755165112855,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.855",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150949,1755165112865,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:52.865",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150950,1755165112875,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:52.875",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150951,1755165112886,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:52.886",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150952,1755165112896,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:52.896",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150953,1755165112906,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.906",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150954,1755165112916,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:52.916",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150955,1755165112926,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:52.926",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150956,1755165112936,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:52.936",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150957,1755165112945,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:52.945",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150958,1755165112956,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:52.956",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150959,1755165112966,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:52.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150960,1755165112977,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:52.977",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150961,1755165112987,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:52.987",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150962,1755165112997,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:52.997",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150963,1755165113008,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.008",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150964,1755165113018,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:53.018",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150965,1755165113029,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:53.029",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150966,1755165113042,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:53.042",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150967,1755165113053,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.053",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150968,1755165113064,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:53.064",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150969,1755165113077,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.077",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150970,1755165113087,"fUSD",-170.269353,0.0004,12,"2025-08-14T09:51:53.087",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150971,1755165113098,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:53.098",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150972,1755165113110,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:53.110",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150973,1755165113121,"fUSD",-960.19,0.0004,12,"2025-08-14T09:51:53.121",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150974,1755165113132,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.132",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150975,1755165113142,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.142",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150976,1755165113152,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:53.152",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150977,1755165113161,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:53.161",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150978,1755165113172,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.172",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150979,1755165113183,"fUSD",-960.22,0.0004,12,"2025-08-14T09:51:53.183",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150980,1755165113194,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:53.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150981,1755165113205,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.205",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150982,1755165113216,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:53.216",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150983,1755165113226,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:53.226",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150984,1755165113236,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.236",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150985,1755165113247,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.247",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150986,1755165113257,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:53.257",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150987,1755165113266,"fUSD",-170.269353,0.0004,12,"2025-08-14T09:51:53.266",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150988,1755165113276,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.276",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150989,1755165113286,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.286",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150990,1755165113295,"fUSD",-1011.22,0.0004,12,"2025-08-14T09:51:53.295",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150991,1755165113304,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.304",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150992,1755165113314,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.314",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150993,1755165113323,"fUSD",-1011.4,0.0004,12,"2025-08-14T09:51:53.323",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150994,1755165113333,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.333",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150995,1755165113343,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.343",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150996,1755165113352,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.352",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150997,1755165113362,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.362",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150998,1755165113372,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.372",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379150999,1755165113382,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.382",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151000,1755165113392,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.392",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151001,1755165113402,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.402",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151002,1755165113412,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.412",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151003,1755165113423,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.423",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151004,1755165113432,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.432",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151005,1755165113442,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:53.442",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151006,1755165113452,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.452",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151007,1755165113461,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.461",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151008,1755165113471,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.471",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151009,1755165113480,"fUSD",-462.43019653,0.0004,12,"2025-08-14T09:51:53.480",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151010,1755165113490,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.490",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151011,1755165113500,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.500",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151012,1755165113510,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.510",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151013,1755165113520,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.520",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151014,1755165113529,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.529",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151015,1755165113539,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.539",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151016,1755165113549,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:53.549",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151017,1755165113559,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:53.559",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151018,1755165113569,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.569",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151019,1755165113579,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:53.579",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151020,1755165113589,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:53.589",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151021,1755165113599,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.599",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151022,1755165113609,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:53.609",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151023,1755165113620,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.620",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151024,1755165113630,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.630",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151025,1755165113641,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:53.641",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151026,1755165113651,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.651",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151027,1755165113660,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.660",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151028,1755165113671,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:53.671",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151029,1755165113680,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.680",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151030,1755165113690,"fUSD",-192.02853472,0.0004,12,"2025-08-14T09:51:53.690",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151031,1755165113701,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.701",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151032,1755165113711,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.711",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151033,1755165113720,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:53.720",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151034,1755165113730,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.730",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151035,1755165113740,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151036,1755165113750,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:53.750",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151037,1755165113760,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:53.760",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151038,1755165113769,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.769",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151039,1755165113779,"fUSD",-166.362326,0.0004,12,"2025-08-14T09:51:53.779",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151040,1755165113788,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.788",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151041,1755165113798,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:53.798",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151042,1755165113808,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:53.808",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151043,1755165113817,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.817",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151044,1755165113827,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.827",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151045,1755165113837,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.837",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151046,1755165113847,"fUSD",-166.362326,0.0004,12,"2025-08-14T09:51:53.847",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151047,1755165113856,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:53.856",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151048,1755165113866,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.866",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151049,1755165113876,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:53.876",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151050,1755165113886,"fUSD",-5934.65,0.0004,12,"2025-08-14T09:51:53.886",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151051,1755165113896,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.896",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151052,1755165113906,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:53.906",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151053,1755165113916,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.916",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151054,1755165113926,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:53.926",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151055,1755165113936,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:53.936",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151056,1755165113946,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:53.946",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151057,1755165113956,"fUSD",-166.362326,0.0004,12,"2025-08-14T09:51:53.956",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151058,1755165113966,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:53.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151059,1755165113976,"fUSD",-1715.86,0.0004,12,"2025-08-14T09:51:53.976",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151060,1755165113986,"fUSD",-5934.85984287,0.0004,12,"2025-08-14T09:51:53.986",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151061,1755165113996,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:53.996",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151062,1755165114006,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.006",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151063,1755165114015,"fUSD",-932.25,0.0004,2,"2025-08-14T09:51:54.015",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151064,1755165114025,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.025",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151065,1755165114038,"fUSD",-422.3,0.0004,12,"2025-08-14T09:51:54.038",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151066,1755165114048,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.048",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151067,1755165114058,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.058",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151068,1755165114068,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.068",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151069,1755165114078,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:54.078",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151070,1755165114088,"fUSD",-1716.0225255,0.0004,12,"2025-08-14T09:51:54.088",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151071,1755165114097,"fUSD",-422.51174206,0.0004,12,"2025-08-14T09:51:54.097",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151072,1755165114106,"fUSD",-932.27903001,0.0004,2,"2025-08-14T09:51:54.106",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151073,1755165114116,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.116",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151074,1755165114126,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.126",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151075,1755165114136,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:54.136",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151076,1755165114146,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.146",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151077,1755165114155,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.155",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151078,1755165114165,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.165",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151079,1755165114175,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.175",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151080,1755165114184,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:54.184",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151081,1755165114194,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.194",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151082,1755165114204,"fUSD",-166.362326,0.0004,12,"2025-08-14T09:51:54.204",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151083,1755165114214,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.214",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151084,1755165114223,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.223",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151085,1755165114233,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.233",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151086,1755165114242,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:54.242",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151087,1755165114251,"fUSD",-509.65,0.0004,12,"2025-08-14T09:51:54.251",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151088,1755165114260,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.260",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151089,1755165114270,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.270",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151090,1755165114279,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.279",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151091,1755165114288,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.288",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151092,1755165114298,"fUSD",-166.362326,0.0004,12,"2025-08-14T09:51:54.298",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151093,1755165114307,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:54.307",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151094,1755165114317,"fUSD",-509.65,0.0004,12,"2025-08-14T09:51:54.317",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151095,1755165114327,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.327",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151096,1755165114336,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.336",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151097,1755165114346,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.346",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151098,1755165114356,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:54.356",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151099,1755165114365,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.365",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151100,1755165114375,"fUSD",-509.65,0.0004,12,"2025-08-14T09:51:54.375",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151101,1755165114386,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.386",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151102,1755165114396,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.396",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151103,1755165114405,"fUSD",-173.65505627,0.0004,12,"2025-08-14T09:51:54.405",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151104,1755165114415,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:54.415",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151105,1755165114425,"fUSD",-509.65,0.0004,12,"2025-08-14T09:51:54.425",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151106,1755165114435,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.435",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151107,1755165114445,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.445",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151108,1755165114456,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.456",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151109,1755165114466,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.466",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151110,1755165114475,"fUSD",-6190.36,0.0004,12,"2025-08-14T09:51:54.475",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151111,1755165114485,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:54.485",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151112,1755165114495,"fUSD",-509.65,0.0004,12,"2025-08-14T09:51:54.495",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151113,1755165114505,"fUSD",-928.2,0.0004,12,"2025-08-14T09:51:54.505",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151114,1755165114515,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.515",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151115,1755165114526,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.526",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151116,1755165114535,"fUSD",-270.74756553,0.0004,12,"2025-08-14T09:51:54.535",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151117,1755165114544,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:54.544",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151118,1755165114554,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:54.554",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151119,1755165114564,"fUSD",-6190.54030606,0.0004,12,"2025-08-14T09:51:54.564",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151120,1755165114574,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:54.574",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151121,1755165114583,"fUSD",-928.2,0.0004,12,"2025-08-14T09:51:54.583",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151122,1755165114593,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.593",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151123,1755165114603,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.603",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151124,1755165114612,"fUSD",-280.0,0.0004,12,"2025-08-14T09:51:54.612",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151125,1755165114622,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:54.622",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151126,1755165114632,"fUSD",-928.2,0.0004,12,"2025-08-14T09:51:54.632",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151127,1755165114641,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.641",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151128,1755165114651,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.651",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151129,1755165114660,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:54.660",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151130,1755165114670,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:54.670",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151131,1755165114679,"fUSD",-928.2,0.0004,12,"2025-08-14T09:51:54.679",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151132,1755165114689,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.689",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151133,1755165114698,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:54.698",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151134,1755165114708,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.708",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151135,1755165114718,"fUSD",-928.2,0.0004,12,"2025-08-14T09:51:54.718",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151136,1755165114727,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:54.727",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151137,1755165114738,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.738",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151138,1755165114747,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:54.747",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151139,1755165114756,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.756",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151140,1755165114766,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:54.766",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151141,1755165114776,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:54.776",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151142,1755165114785,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.785",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151143,1755165114795,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.795",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151144,1755165114804,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:54.804",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151145,1755165114813,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.813",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151146,1755165114824,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:54.824",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151147,1755165114834,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.834",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151148,1755165114843,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:54.843",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151149,1755165114853,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:54.853",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151150,1755165114862,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.862",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151151,1755165114871,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:54.871",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151152,1755165114881,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:54.881",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151153,1755165114891,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.891",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151154,1755165114900,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:54.900",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151155,1755165114909,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:54.909",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151156,1755165114919,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:54.919",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151157,1755165114928,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.928",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151158,1755165114937,"fUSD",-688.68,0.0004,12,"2025-08-14T09:51:54.937",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151159,1755165114946,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:54.946",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151160,1755165114956,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:54.956",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151161,1755165114966,"fUSD",-270.17554402,0.0004,12,"2025-08-14T09:51:54.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151162,1755165114975,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:54.975",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151163,1755165114985,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:54.985",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151164,1755165114995,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:54.995",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151165,1755165115127,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.127",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151166,1755165115137,"fUSD",-688.86234131,0.0004,12,"2025-08-14T09:51:55.137",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151167,1755165115146,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.146",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151168,1755165115155,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:55.155",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151169,1755165115165,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:55.165",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151170,1755165115174,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:55.174",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151171,1755165115183,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.183",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151172,1755165115193,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.193",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151173,1755165115202,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:55.202",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151174,1755165115211,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:55.211",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151175,1755165115221,"fUSD",-1961.24,0.0004,12,"2025-08-14T09:51:55.221",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151176,1755165115230,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.230",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151177,1755165115239,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:55.239",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151178,1755165115248,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:55.248",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151179,1755165115257,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.257",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151180,1755165115267,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.267",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151181,1755165115276,"fUSD",-1961.29369693,0.0004,12,"2025-08-14T09:51:55.276",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151182,1755165115285,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.285",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151183,1755165115295,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:55.295",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151184,1755165115304,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:55.304",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151185,1755165115314,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.314",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151186,1755165115323,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.323",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151187,1755165115332,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.332",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151188,1755165115342,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.342",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151189,1755165115351,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:55.351",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151190,1755165115361,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:55.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151191,1755165115370,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.370",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151192,1755165115379,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.379",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151193,1755165115389,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.389",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151194,1755165115398,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.398",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151195,1755165115407,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:55.407",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151196,1755165115419,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:55.419",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151197,1755165115428,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.428",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151198,1755165115438,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.438",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151199,1755165115447,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.447",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151200,1755165115456,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.456",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151201,1755165115466,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:55.466",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151202,1755165115475,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:55.475",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151203,1755165115484,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.484",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151204,1755165115493,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.493",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151205,1755165115503,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.503",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151206,1755165115513,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.513",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151207,1755165115522,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:55.522",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151208,1755165115532,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:55.532",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151209,1755165115541,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.541",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151210,1755165115550,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.550",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151211,1755165115560,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.560",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151212,1755165115569,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.569",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151213,1755165115579,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:55.579",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151214,1755165115589,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.589",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151215,1755165115598,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:55.598",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151216,1755165115607,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.607",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151217,1755165115617,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.617",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151218,1755165115627,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:55.627",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151219,1755165115636,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.636",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151220,1755165115646,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:55.646",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151221,1755165115655,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.655",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151222,1755165115665,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.665",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151223,1755165115674,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:55.674",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151224,1755165115683,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.683",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151225,1755165115692,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:55.692",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151226,1755165115702,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.702",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151227,1755165115713,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:55.713",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151228,1755165115723,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.723",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151229,1755165115733,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.733",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151230,1755165115742,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:55.742",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151231,1755165115751,"fUSD",-583.04,0.0004,12,"2025-08-14T09:51:55.751",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151232,1755165115761,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.761",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151233,1755165115770,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.770",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151234,1755165115780,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.780",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151235,1755165115789,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.789",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151236,1755165115798,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:55.798",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151237,1755165115808,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.808",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151238,1755165115817,"fUSD",-583.05309385,0.0004,12,"2025-08-14T09:51:55.817",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151239,1755165115826,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.826",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151240,1755165115835,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.835",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151241,1755165115844,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.844",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151242,1755165115855,"fUSD",-412.92591896,0.0004,12,"2025-08-14T09:51:55.855",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151243,1755165115864,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:55.864",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151244,1755165115874,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.874",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151245,1755165115882,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:55.882",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151246,1755165115891,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.891",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151247,1755165115900,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.900",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151248,1755165115909,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:55.909",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151249,1755165115918,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:55.918",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151250,1755165115927,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.927",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151251,1755165115936,"fUSD",-383.83149613,0.0004,12,"2025-08-14T09:51:55.936",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151252,1755165115945,"fUSD",-470.74861334,0.0004,12,"2025-08-14T09:51:55.945",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151253,1755165115955,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.955",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151254,1755165115965,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:55.965",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151255,1755165115974,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:55.974",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151256,1755165115984,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:55.984",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151257,1755165115993,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:55.993",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151258,1755165116002,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:56.002",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151259,1755165116012,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:56.012",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151260,1755165116021,"fUSD",-1957.64,0.0004,12,"2025-08-14T09:51:56.021",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151261,1755165116030,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:56.030",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151262,1755165116043,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:56.043",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151263,1755165116052,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:56.052",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151264,1755165116061,"fUSD",-1957.82983011,0.0004,12,"2025-08-14T09:51:56.061",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151265,1755165116070,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:56.070",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151266,1755165116081,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:56.081",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151267,1755165116090,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:56.090",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151268,1755165116100,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:56.100",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151269,1755165116109,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:56.109",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151270,1755165116119,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.119",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151271,1755165116129,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:56.129",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151272,1755165116139,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:56.139",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151273,1755165116148,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:56.148",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151274,1755165116159,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.159",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151275,1755165116169,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.169",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151276,1755165116178,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:56.178",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151277,1755165116187,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:56.187",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151278,1755165116196,"fUSD",-5957.65,0.0004,12,"2025-08-14T09:51:56.196",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151279,1755165116205,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.205",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151280,1755165116215,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.215",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151281,1755165116224,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:56.224",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151282,1755165116234,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:56.234",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151283,1755165116243,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.243",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151284,1755165116252,"fUSD",-5957.71582103,0.0004,12,"2025-08-14T09:51:56.252",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151285,1755165116261,"fUSD",-1324.36,0.0004,12,"2025-08-14T09:51:56.261",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151286,1755165116270,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.270",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151287,1755165116281,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.281",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151288,1755165116290,"fUSD",-500.0,0.0004,2,"2025-08-14T09:51:56.290",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151289,1755165116300,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.300",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151290,1755165116309,"fUSD",-1324.43639615,0.0004,12,"2025-08-14T09:51:56.309",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151291,1755165116318,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.318",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151292,1755165116327,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.327",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151293,1755165116337,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.337",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151294,1755165116346,"fUSD",-508.65365813,0.0004,2,"2025-08-14T09:51:56.346",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151295,1755165116355,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.355",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151296,1755165116364,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.364",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151297,1755165116374,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.374",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151298,1755165116383,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.383",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151299,1755165116393,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.393",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151300,1755165116403,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.403",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151301,1755165116412,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.412",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151302,1755165116421,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.421",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151303,1755165116430,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.430",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151304,1755165116440,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.440",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151305,1755165116449,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.449",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151306,1755165116458,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.458",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151307,1755165116467,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.467",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151308,1755165116477,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.477",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151309,1755165116486,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.486",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151310,1755165116496,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.496",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151311,1755165116505,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.505",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151312,1755165116514,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.514",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151313,1755165116523,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.523",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151314,1755165116533,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.533",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151315,1755165116541,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.541",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151316,1755165116551,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.551",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151317,1755165116560,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.560",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151318,1755165116569,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.569",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151319,1755165116579,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.579",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151320,1755165116588,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.588",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151321,1755165116598,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.598",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151322,1755165116607,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.607",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151323,1755165116617,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.617",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151324,1755165116626,"fUSD",-637.12,0.0004,12,"2025-08-14T09:51:56.626",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151325,1755165116636,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.636",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151326,1755165116646,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.646",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151327,1755165116655,"fUSD",-203.68654726,0.0004,12,"2025-08-14T09:51:56.655",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151328,1755165116664,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.664",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151329,1755165116675,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.675",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151330,1755165116684,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.684",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151331,1755165116694,"fUSD",-637.12,0.0004,12,"2025-08-14T09:51:56.694",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151332,1755165116703,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.703",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151333,1755165116712,"fUSD",-409.66183507,0.0004,12,"2025-08-14T09:51:56.712",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151334,1755165116722,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.722",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151335,1755165116731,"fUSD",-3443.06,0.0004,12,"2025-08-14T09:51:56.731",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151336,1755165116740,"fUSD",-637.12,0.0004,12,"2025-08-14T09:51:56.740",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151337,1755165116749,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.749",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151338,1755165116758,"fUSD",-3443.06,0.0004,12,"2025-08-14T09:51:56.758",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151339,1755165116767,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.767",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151340,1755165116776,"fUSD",-637.12,0.0004,12,"2025-08-14T09:51:56.776",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151341,1755165116785,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.785",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151342,1755165116795,"fUSD",-3443.06,0.0004,12,"2025-08-14T09:51:56.795",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151343,1755165116803,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.803",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151344,1755165116812,"fUSD",-637.12,0.0004,12,"2025-08-14T09:51:56.812",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151345,1755165116822,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.822",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151346,1755165116832,"fUSD",-3443.06,0.0004,12,"2025-08-14T09:51:56.832",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151347,1755165116842,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.842",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151348,1755165116851,"fUSD",-637.12,0.0004,12,"2025-08-14T09:51:56.851",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151349,1755165116860,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.860",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151350,1755165116869,"fUSD",-3443.06,0.0004,12,"2025-08-14T09:51:56.869",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151351,1755165116879,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.879",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151352,1755165116889,"fUSD",-637.12,0.0004,12,"2025-08-14T09:51:56.889",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151353,1755165116898,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.898",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151354,1755165116908,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.908",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151355,1755165116917,"fUSD",-637.12,0.0004,12,"2025-08-14T09:51:56.917",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151356,1755165116927,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.927",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151357,1755165116937,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.937",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151358,1755165116946,"fUSD",-637.12,0.0004,12,"2025-08-14T09:51:56.946",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151359,1755165116956,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:56.956",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151360,1755165116966,"fUSD",-3443.06,0.0004,12,"2025-08-14T09:51:56.966",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151361,1755165116976,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.976",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151362,1755165116986,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:56.986",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151363,1755165116995,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:56.995",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151364,1755165117005,"fUSD",-637.12,0.0004,12,"2025-08-14T09:51:57.005",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151365,1755165117014,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:57.014",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151366,1755165117024,"fUSD",-3443.06,0.0004,12,"2025-08-14T09:51:57.024",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151367,1755165117035,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:57.035",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151368,1755165117049,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:57.049",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151369,1755165117058,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:57.058",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151370,1755165117068,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:57.068",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151371,1755165117080,"fUSD",-1710.62,0.0004,12,"2025-08-14T09:51:57.080",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151372,1755165117090,"fUSD",-637.12,0.0004,12,"2025-08-14T09:51:57.090",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151373,1755165117099,"fUSD",-3443.06,0.0004,12,"2025-08-14T09:51:57.099",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151374,1755165117109,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:57.109",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151375,1755165117119,"fUSD",-405.72067032,0.0004,12,"2025-08-14T09:51:57.119",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151376,1755165117128,"fUSD",-539.71,0.0004,12,"2025-08-14T09:51:57.128",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151377,1755165117137,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:57.137",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151378,1755165117146,"fUSD",-400.0,0.0004,12,"2025-08-14T09:51:57.146",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151379,1755165117155,"fUSD",-1172.68178342,0.0004,12,"2025-08-14T09:51:57.155",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151380,1755165127699,"fUSD",-175.52092535,0.0004,12,"2025-08-14T09:52:07.699",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151381,1755165129055,"fUSD",-178.97204938,0.000187,2,"2025-08-14T09:52:09.055",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151382,1755165129065,"fUSD",-628.357361,0.000332,7,"2025-08-14T09:52:09.065",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151383,1755165129074,"fUSD",-628.357361,0.00037294,7,"2025-08-14T09:52:09.074",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151384,1755165129084,"fUSD",-628.357361,0.000387,30,"2025-08-14T09:52:09.084",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151385,1755165129093,"fUSD",-628.357361,0.00039881,30,"2025-08-14T09:52:09.093",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151386,1755165129103,"fUSD",-30680.41450663,0.0004,31,"2025-08-14T09:52:09.103",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151387,1755165130361,"fUSD",-365.04,0.0004,31,"2025-08-14T09:52:10.361",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151402,1755165341643,"fUSD",158.41,0.00013699,2,"2025-08-14T09:55:41.643",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151425,1755165440799,"fUSD",414.08230696,0.000187,2,"2025-08-14T09:57:20.799",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151426,1755165440884,"fUSD",414.08230696,0.000187,2,"2025-08-14T09:57:20.884",0.0004015,74.74,0.9554170897570824,2166554093.5459914]
[379151451,1755166232456,"fUSD",-158.41,0.00020187,2,"2025-08-14T10:10:32.456",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151452,1755166232465,"fUSD",-184.92,0.00022206,2,"2025-08-14T10:10:32.465",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151453,1755166232476,"fUSD",-65.08,0.00022206,2,"2025-08-14T10:10:32.476",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151454,1755166232485,"fUSD",-2500.0,0.00022206,2,"2025-08-14T10:10:32.485",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151455,1755166232495,"fUSD",-178.97204938,0.00022842,2,"2025-08-14T10:10:32.495",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151456,1755166232504,"fUSD",-257.9,0.00022942,2,"2025-08-14T10:10:32.504",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151457,1755166232513,"fUSD",-178.97204938,0.000248,2,"2025-08-14T10:10:32.513",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151458,1755166232523,"fUSD",-528.0,0.00024899,2,"2025-08-14T10:10:32.523",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151459,1755166232533,"fUSD",-2173.488545,0.000249,7,"2025-08-14T10:10:32.533",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151460,1755166232543,"fUSD",-2173.488545,0.000249,7,"2025-08-14T10:10:32.543",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151461,1755166232552,"fUSD",-151.676907,0.000249,7,"2025-08-14T10:10:32.552",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151462,1755166232562,"fUSD",-1843.48678946,0.000249,2,"2025-08-14T10:10:32.562",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151463,1755166232571,"fUSD",-257.9,0.00026617,2,"2025-08-14T10:10:32.571",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151464,1755166232581,"fUSD",-158.41,0.00026676,2,"2025-08-14T10:10:32.581",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151465,1755166232590,"fUSD",-501.0,0.00027137,2,"2025-08-14T10:10:32.590",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151466,1755166232599,"fUSD",-245.34,0.00027397,2,"2025-08-14T10:10:32.599",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151467,1755166232609,"fUSD",-1843.48678938,0.00027827,8,"2025-08-14T10:10:32.609",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151468,1755166232619,"fUSD",-245.34,0.00028767,2,"2025-08-14T10:10:32.619",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151469,1755166232628,"fUSD",-245.34,0.00030136,2,"2025-08-14T10:10:32.628",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151470,1755166232639,"fUSD",-257.9,0.00030292,3,"2025-08-14T10:10:32.639",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151472,1755166232649,"fUSD",-501.0,0.00030441,5,"2025-08-14T10:10:32.649",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151474,1755166232659,"fUSD",-831.25,0.0003062,2,"2025-08-14T10:10:32.659",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151475,1755166232668,"fUSD",-150.99,0.0003062,2,"2025-08-14T10:10:32.668",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151477,1755166232677,"fUSD",-1498.53,0.0003062,2,"2025-08-14T10:10:32.677",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151479,1755166232687,"fUSD",-999.99,0.0003062,2,"2025-08-14T10:10:32.687",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151481,1755166232696,"fUSD",-339.71,0.0003062,2,"2025-08-14T10:10:32.696",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151483,1755166232706,"fUSD",-1150.74,0.0003062,2,"2025-08-14T10:10:32.706",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151485,1755166232715,"fUSD",-5539.41653387,0.0003062,2,"2025-08-14T10:10:32.715",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151497,1755166232941,"fUSD",-1220.98589786,0.0003062,2,"2025-08-14T10:10:32.941",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151499,1755166232955,"fUSD",-2165.70400012,0.0003062,2,"2025-08-14T10:10:32.955",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151501,1755166232968,"fUSD",-379.78356815,0.0003062,2,"2025-08-14T10:10:32.968",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151503,1755166232978,"fUSD",-620.21643185,0.0003062,2,"2025-08-14T10:10:32.978",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151506,1755166232990,"fUSD",-289.37356815,0.0003062,2,"2025-08-14T10:10:32.990",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151508,1755166233000,"fUSD",-1843.48678938,0.00030754,14,"2025-08-14T10:10:33.000",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151510,1755166233010,"fUSD",-211.86673127,0.00030773,2,"2025-08-14T10:10:33.010",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151512,1755166233020,"fUSD",-245.34,0.00031506,2,"2025-08-14T10:10:33.020",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151515,1755166233031,"fUSD",-170.0,0.00032007,7,"2025-08-14T10:10:33.031",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151517,1755166233041,"fUSD",-150.0,0.00032021,2,"2025-08-14T10:10:33.041",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151519,1755166233052,"fUSD",-160.21,0.00032091,2,"2025-08-14T10:10:33.052",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151521,1755166233063,"fUSD",-1000.0,0.00032152,2,"2025-08-14T10:10:33.063",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151523,1755166233073,"fUSD",-5511.0,0.000322,5,"2025-08-14T10:10:33.073",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151525,1755166233083,"fUSD",-160.74,0.00032227,2,"2025-08-14T10:10:33.083",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151527,1755166233093,"fUSD",-160.74,0.00032244,2,"2025-08-14T10:10:33.093",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151529,1755166233104,"fUSD",-160.74,0.00032261,2,"2025-08-14T10:10:33.104",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151531,1755166233113,"fUSD",-160.74,0.00032278,2,"2025-08-14T10:10:33.113",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151533,1755166233123,"fUSD",-160.74,0.00032295,2,"2025-08-14T10:10:33.123",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151535,1755166233134,"fUSD",-160.74,0.00032311,2,"2025-08-14T10:10:33.134",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151537,1755166233144,"fUSD",-160.74,0.00032328,2,"2025-08-14T10:10:33.144",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151539,1755166233155,"fUSD",-160.74,0.00032345,2,"2025-08-14T10:10:33.155",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151542,1755166233166,"fUSD",-160.74,0.00032362,2,"2025-08-14T10:10:33.166",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151544,1755166233176,"fUSD",-160.74,0.00032379,2,"2025-08-14T10:10:33.176",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151546,1755166233187,"fUSD",-401.04,0.00032388,30,"2025-08-14T10:10:33.187",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151548,1755166233197,"fUSD",-160.74,0.00032396,2,"2025-08-14T10:10:33.197",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151550,1755166233207,"fUSD",-160.74,0.00032413,2,"2025-08-14T10:10:33.207",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151552,1755166233217,"fUSD",-160.74,0.0003243,2,"2025-08-14T10:10:33.217",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151554,1755166233227,"fUSD",-160.74,0.00032447,2,"2025-08-14T10:10:33.227",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151556,1755166233238,"fUSD",-160.74,0.00032464,2,"2025-08-14T10:10:33.238",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151558,1755166233248,"fUSD",-160.74,0.00032481,2,"2025-08-14T10:10:33.248",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151560,1755166233260,"fUSD",-160.74,0.00032498,2,"2025-08-14T10:10:33.260",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151562,1755166233270,"fUSD",-160.74,0.00032515,2,"2025-08-14T10:10:33.270",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151564,1755166233280,"fUSD",-160.74,0.00032532,2,"2025-08-14T10:10:33.280",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151566,1755166233291,"fUSD",-160.74,0.00032549,2,"2025-08-14T10:10:33.291",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151568,1755166233301,"fUSD",-180.0,0.00032749,3,"2025-08-14T10:10:33.301",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151570,1755166233312,"fUSD",-245.34,0.00032876,2,"2025-08-14T10:10:33.312",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151572,1755166233324,"fUSD",-150.0,0.00032893,2,"2025-08-14T10:10:33.324",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151575,1755166233337,"fUSD",-175.95,0.0003298,2,"2025-08-14T10:10:33.337",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151577,1755166233347,"fUSD",-299.01811386,0.00033043,2,"2025-08-14T10:10:33.347",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151579,1755166233358,"fUSD",-2412.161,0.00033165,34,"2025-08-14T10:10:33.358",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151581,1755166233370,"fUSD",-171.134,0.00033165,34,"2025-08-14T10:10:33.370",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151583,1755166233380,"fUSD",-158.41,0.00033165,2,"2025-08-14T10:10:33.380",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151585,1755166233392,"fUSD",-350.700257,0.00033193,2,"2025-08-14T10:10:33.392",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151587,1755166233402,"fUSD",-628.357361,0.000332,7,"2025-08-14T10:10:33.402",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151589,1755166233412,"fUSD",-1525.512175,0.000332,7,"2025-08-14T10:10:33.412",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151591,1755166233422,"fUSD",-1525.512175,0.000332,7,"2025-08-14T10:10:33.422",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151593,1755166233433,"fUSD",-151.0,0.000332,7,"2025-08-14T10:10:33.433",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151595,1755166233443,"fUSD",-151.0,0.000332,7,"2025-08-14T10:10:33.443",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151597,1755166233453,"fUSD",-262.786199,0.000332,7,"2025-08-14T10:10:33.453",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151599,1755166233463,"fUSD",-262.786199,0.000332,7,"2025-08-14T10:10:33.463",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151601,1755166233473,"fUSD",-780.375876,0.000332,7,"2025-08-14T10:10:33.473",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151603,1755166233484,"fUSD",-151.0,0.000332,7,"2025-08-14T10:10:33.484",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151605,1755166233494,"fUSD",-780.375876,0.000332,7,"2025-08-14T10:10:33.494",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151607,1755166233505,"fUSD",-151.0,0.000332,7,"2025-08-14T10:10:33.505",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151609,1755166233515,"fUSD",-151.0,0.000332,7,"2025-08-14T10:10:33.515",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151611,1755166233525,"fUSD",-151.0,0.000332,7,"2025-08-14T10:10:33.525",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151614,1755166233537,"fUSD",-490.049796,0.000332,7,"2025-08-14T10:10:33.537",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151616,1755166233548,"fUSD",-490.049796,0.000332,7,"2025-08-14T10:10:33.548",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151620,1755166233559,"fUSD",-458.13769775,0.000332,7,"2025-08-14T10:10:33.559",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151622,1755166233570,"fUSD",-211.86673127,0.000332,7,"2025-08-14T10:10:33.570",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151624,1755166233580,"fUSD",-402.38240014,0.00033343,2,"2025-08-14T10:10:33.580",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151626,1755166233590,"fUSD",-454.06454327,0.00033493,2,"2025-08-14T10:10:33.590",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151628,1755166233600,"fUSD",-505.74668641,0.00033643,2,"2025-08-14T10:10:33.600",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151630,1755166233610,"fUSD",-1843.48678938,0.00033682,21,"2025-08-14T10:10:33.610",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151632,1755166233620,"fUSD",-501.0,0.00033745,9,"2025-08-14T10:10:33.620",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151634,1755166233630,"fUSD",-557.42882955,0.00033793,2,"2025-08-14T10:10:33.630",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151637,1755166233646,"fUSD",-609.11097268,0.00033943,2,"2025-08-14T10:10:33.646",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151639,1755166233657,"fUSD",-257.9,0.00033966,5,"2025-08-14T10:10:33.657",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151641,1755166233667,"fUSD",-660.79311582,0.00034093,2,"2025-08-14T10:10:33.667",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151643,1755166233678,"fUSD",-712.47525896,0.00034243,2,"2025-08-14T10:10:33.678",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151645,1755166233688,"fUSD",-245.34,0.00034246,2,"2025-08-14T10:10:33.688",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151647,1755166233698,"fUSD",-764.15740209,0.00034393,2,"2025-08-14T10:10:33.698",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151649,1755166233708,"fUSD",-815.83954523,0.00034543,2,"2025-08-14T10:10:33.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151651,1755166233719,"fUSD",-250.0,0.00034645,2,"2025-08-14T10:10:33.719",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151653,1755166233730,"fUSD",-9566.62,0.00034651,2,"2025-08-14T10:10:33.730",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151656,1755166233741,"fUSD",-867.52168837,0.00034693,2,"2025-08-14T10:10:33.741",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151658,1755166233751,"fUSD",-919.2038315,0.00034843,2,"2025-08-14T10:10:33.751",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151660,1755166233762,"fUSD",-970.88597464,0.00034993,2,"2025-08-14T10:10:33.762",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151662,1755166233773,"fUSD",-1022.56811778,0.00035143,2,"2025-08-14T10:10:33.773",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151664,1755166233783,"fUSD",-1074.25026092,0.00035293,2,"2025-08-14T10:10:33.783",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151666,1755166233794,"fUSD",-1011.42333,0.000353,120,"2025-08-14T10:10:33.794",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151668,1755166233804,"fUSD",-1125.93240405,0.00035443,2,"2025-08-14T10:10:33.804",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151670,1755166233816,"fUSD",-613.68557691,0.00035516,2,"2025-08-14T10:10:33.816",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151672,1755166233827,"fUSD",-613.68557684,0.00035562,2,"2025-08-14T10:10:33.827",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151674,1755166233837,"fUSD",-5308.25678972,0.00035576,2,"2025-08-14T10:10:33.837",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151677,1755166233850,"fUSD",-45679.42,0.00035586,7,"2025-08-14T10:10:33.850",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151679,1755166233861,"fUSD",-153.46110772,0.0003559,7,"2025-08-14T10:10:33.861",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151681,1755166233872,"fUSD",-1177.61454719,0.00035593,2,"2025-08-14T10:10:33.872",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151683,1755166233883,"fUSD",-499.999999,0.000356,10,"2025-08-14T10:10:33.883",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151685,1755166233894,"fUSD",-44285.50001783,0.00035606,2,"2025-08-14T10:10:33.894",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151757,1755166238235,"fUSD",-431.69598331,0.00027137,2,"2025-08-14T10:10:38.235",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151758,1755166238247,"fUSD",-91.30401669,0.00027137,2,"2025-08-14T10:10:38.247",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151759,1755166238257,"fUSD",-395.98862331,0.00035606,2,"2025-08-14T10:10:38.257",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151760,1755166238280,"fUSD",-670.3099998,0.00035606,2,"2025-08-14T10:10:38.280",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151761,1755166238291,"fUSD",-1367.64010444,0.00035606,2,"2025-08-14T10:10:38.291",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151762,1755166238302,"fUSD",-7124.50344723,0.00035606,2,"2025-08-14T10:10:38.302",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151763,1755166238316,"fUSD",-6534.74372519,0.00035606,2,"2025-08-14T10:10:38.316",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151764,1755166238375,"fUSD",-345.87173433,0.00035606,2,"2025-08-14T10:10:38.375",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151765,1755166238386,"fUSD",-436.0,0.00035606,2,"2025-08-14T10:10:38.386",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151766,1755166238439,"fUSD",-2550.6866527,0.00035606,2,"2025-08-14T10:10:38.439",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151801,1755166240276,"fUSD",-825.41604965,0.00035606,2,"2025-08-14T10:10:40.276",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151802,1755166240442,"fUSD",-148896.37427952,0.00035606,2,"2025-08-14T10:10:40.442",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151803,1755166240453,"fUSD",-613.68557684,0.00035607,2,"2025-08-14T10:10:40.453",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151804,1755166240463,"fUSD",-305926.89600896,0.00035614,7,"2025-08-14T10:10:40.463",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151805,1755166240473,"fUSD",-890.05,0.00035616,12,"2025-08-14T10:10:40.473",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151806,1755166240483,"fUSD",-581.84,0.00035616,12,"2025-08-14T10:10:40.483",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151807,1755166240492,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.492",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151808,1755166240502,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.502",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151809,1755166240511,"fUSD",-838.61,0.00035616,12,"2025-08-14T10:10:40.511",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151810,1755166240521,"fUSD",-411.33,0.00035616,12,"2025-08-14T10:10:40.521",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151811,1755166240530,"fUSD",-1437.15,0.00035616,12,"2025-08-14T10:10:40.530",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151812,1755166240540,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.540",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151813,1755166240550,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.550",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151814,1755166240560,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.560",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151815,1755166240569,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.569",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151816,1755166240578,"fUSD",-2513.32,0.00035616,12,"2025-08-14T10:10:40.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151817,1755166240588,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.588",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151818,1755166240597,"fUSD",-840.81,0.00035616,12,"2025-08-14T10:10:40.597",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151820,1755166240608,"fUSD",-2137.23,0.00035616,12,"2025-08-14T10:10:40.608",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151821,1755166240617,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.617",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151823,1755166240627,"fUSD",-801.48,0.00035616,12,"2025-08-14T10:10:40.627",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151824,1755166240636,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.636",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151825,1755166240649,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.649",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151827,1755166240659,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.659",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151829,1755166240668,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.668",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151830,1755166240678,"fUSD",-569.57,0.00035616,12,"2025-08-14T10:10:40.678",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151832,1755166240687,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.687",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151834,1755166240698,"fUSD",-1007.71,0.00035616,12,"2025-08-14T10:10:40.698",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151836,1755166240707,"fUSD",-2770.21,0.00035616,12,"2025-08-14T10:10:40.707",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151837,1755166240716,"fUSD",-2335.83,0.00035616,12,"2025-08-14T10:10:40.716",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151838,1755166240725,"fUSD",-3650.79,0.00035616,12,"2025-08-14T10:10:40.725",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151839,1755166240735,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.735",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151840,1755166240745,"fUSD",-431.45,0.00035616,12,"2025-08-14T10:10:40.745",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151842,1755166240754,"fUSD",-3651.51,0.00035616,12,"2025-08-14T10:10:40.754",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151843,1755166240765,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.765",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151844,1755166240775,"fUSD",-650.25,0.00035616,12,"2025-08-14T10:10:40.775",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151845,1755166240784,"fUSD",-418.32,0.00035616,12,"2025-08-14T10:10:40.784",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151846,1755166240793,"fUSD",-2157.25,0.00035616,12,"2025-08-14T10:10:40.793",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151847,1755166240803,"fUSD",-558.63,0.00035616,12,"2025-08-14T10:10:40.803",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151848,1755166240812,"fUSD",-1078.77,0.00035616,12,"2025-08-14T10:10:40.812",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151849,1755166240823,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.823",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151850,1755166240832,"fUSD",-1891.14,0.00035616,12,"2025-08-14T10:10:40.832",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151851,1755166240842,"fUSD",-509.9929001,0.00035616,12,"2025-08-14T10:10:40.842",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151852,1755166240852,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.852",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151853,1755166240862,"fUSD",-532.30573842,0.00035616,12,"2025-08-14T10:10:40.862",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151854,1755166240872,"fUSD",-927.56,0.00035616,12,"2025-08-14T10:10:40.872",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151855,1755166240883,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.883",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151856,1755166240896,"fUSD",-562.69,0.00035616,12,"2025-08-14T10:10:40.896",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151857,1755166240906,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.906",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151858,1755166240916,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.916",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151859,1755166240925,"fUSD",-1563.67,0.00035616,12,"2025-08-14T10:10:40.925",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151860,1755166240935,"fUSD",-400.0,0.00035616,7,"2025-08-14T10:10:40.935",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151861,1755166240944,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.944",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151862,1755166240954,"fUSD",-3118.28,0.00035616,12,"2025-08-14T10:10:40.954",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151863,1755166240963,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:10:40.963",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151864,1755166240973,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:40.973",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151865,1755166240983,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:10:40.983",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151866,1755166240992,"fUSD",-2183.17,0.00035616,12,"2025-08-14T10:10:40.992",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151867,1755166241002,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:10:41.002",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151868,1755166241011,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:10:41.011",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151869,1755166241020,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:10:41.020",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151870,1755166241030,"fUSD",-594.03,0.00035616,12,"2025-08-14T10:10:41.030",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151871,1755166241039,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.039",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151872,1755166241048,"fUSD",-638.47,0.00035616,12,"2025-08-14T10:10:41.048",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151873,1755166241058,"fUSD",-915.33,0.00035616,12,"2025-08-14T10:10:41.058",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151874,1755166241068,"fUSD",-2595.5,0.00035616,12,"2025-08-14T10:10:41.068",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151875,1755166241077,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.077",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151876,1755166241086,"fUSD",-491.78285041,0.00035616,12,"2025-08-14T10:10:41.086",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151878,1755166241095,"fUSD",-6334.67,0.00035616,12,"2025-08-14T10:10:41.095",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151880,1755166241104,"fUSD",-3140.92,0.00035616,12,"2025-08-14T10:10:41.104",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151882,1755166241114,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.114",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151884,1755166241123,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.123",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151885,1755166241132,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.132",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151887,1755166241142,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.142",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151889,1755166241152,"fUSD",-527.59515232,0.00035616,12,"2025-08-14T10:10:41.152",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151891,1755166241161,"fUSD",-584.25,0.00035616,12,"2025-08-14T10:10:41.161",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151893,1755166241170,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.170",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151894,1755166241180,"fUSD",-6188.12,0.00035616,12,"2025-08-14T10:10:41.180",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151895,1755166241190,"fUSD",-2598.37,0.00035616,12,"2025-08-14T10:10:41.190",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151896,1755166241200,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.200",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151897,1755166241209,"fUSD",-5173.19,0.00035616,12,"2025-08-14T10:10:41.209",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151898,1755166241218,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.218",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151899,1755166241227,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.227",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151900,1755166241237,"fUSD",-4448.05,0.00035616,12,"2025-08-14T10:10:41.237",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151901,1755166241247,"fUSD",-443.12,0.00035616,12,"2025-08-14T10:10:41.247",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151902,1755166241257,"fUSD",-781.16,0.00035616,12,"2025-08-14T10:10:41.257",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151903,1755166241266,"fUSD",-930.94,0.00035616,12,"2025-08-14T10:10:41.266",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151904,1755166241275,"fUSD",-503.17,0.00035616,12,"2025-08-14T10:10:41.275",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151905,1755166241284,"fUSD",-1552.46,0.00035616,12,"2025-08-14T10:10:41.284",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151906,1755166241293,"fUSD",-745.95,0.00035616,12,"2025-08-14T10:10:41.293",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151907,1755166241303,"fUSD",-1179.05,0.00035616,12,"2025-08-14T10:10:41.303",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151908,1755166241312,"fUSD",-400.19030227,0.00035616,12,"2025-08-14T10:10:41.312",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151909,1755166241323,"fUSD",-475.55,0.00035616,12,"2025-08-14T10:10:41.323",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151910,1755166241339,"fUSD",-607.67,0.00035616,12,"2025-08-14T10:10:41.339",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151911,1755166241349,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.349",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151912,1755166241359,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.359",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151913,1755166241369,"fUSD",-1444.83,0.00035616,12,"2025-08-14T10:10:41.369",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151914,1755166241383,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.383",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151915,1755166241395,"fUSD",-829.58,0.00035616,12,"2025-08-14T10:10:41.395",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151916,1755166241405,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.405",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151917,1755166241416,"fUSD",-650.84,0.00035616,12,"2025-08-14T10:10:41.416",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151918,1755166241426,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.426",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151919,1755166241436,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.436",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151920,1755166241447,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.447",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151921,1755166241457,"fUSD",-958.62,0.00035616,12,"2025-08-14T10:10:41.457",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151922,1755166241467,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.467",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151923,1755166241476,"fUSD",-363.19,0.00035616,12,"2025-08-14T10:10:41.476",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151924,1755166241485,"fUSD",-1210.89,0.00035616,12,"2025-08-14T10:10:41.485",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151925,1755166241495,"fUSD",-428.4,0.00035616,12,"2025-08-14T10:10:41.495",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151926,1755166241503,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.503",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151927,1755166241513,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.513",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151928,1755166241522,"fUSD",-5462.44,0.00035616,12,"2025-08-14T10:10:41.522",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151929,1755166241531,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.531",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151930,1755166241540,"fUSD",-3484.33,0.00035616,12,"2025-08-14T10:10:41.540",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151931,1755166241549,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.549",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151932,1755166241559,"fUSD",-808.6,0.00035616,12,"2025-08-14T10:10:41.559",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151933,1755166241568,"fUSD",-533.69,0.00035616,7,"2025-08-14T10:10:41.568",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151934,1755166241578,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151935,1755166241588,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.588",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151936,1755166241597,"fUSD",-2851.46,0.00035616,12,"2025-08-14T10:10:41.597",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151937,1755166241606,"fUSD",-3262.1,0.00035616,12,"2025-08-14T10:10:41.606",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151938,1755166241615,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.615",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151939,1755166241625,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.625",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151940,1755166241634,"fUSD",-3279.2,0.00035616,12,"2025-08-14T10:10:41.634",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151941,1755166241645,"fUSD",-3626.21,0.00035616,12,"2025-08-14T10:10:41.645",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151942,1755166241655,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.655",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151943,1755166241663,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.663",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151944,1755166241673,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.673",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151945,1755166241683,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.683",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151946,1755166241692,"fUSD",-3870.5,0.00035616,12,"2025-08-14T10:10:41.692",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151947,1755166241701,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.701",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151948,1755166241710,"fUSD",-1964.91,0.00035616,12,"2025-08-14T10:10:41.710",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151949,1755166241719,"fUSD",-1132.21,0.00035616,12,"2025-08-14T10:10:41.719",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151950,1755166241728,"fUSD",-2138.18,0.00035616,12,"2025-08-14T10:10:41.728",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151951,1755166241738,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.738",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151952,1755166241747,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.747",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151953,1755166241756,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.756",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151954,1755166241767,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.767",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151955,1755166241776,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.776",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151956,1755166241785,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.785",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151957,1755166241794,"fUSD",-1022.71,0.00035616,12,"2025-08-14T10:10:41.794",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151958,1755166241803,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.803",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151959,1755166241813,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.813",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151960,1755166241823,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:41.823",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151961,1755166241832,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.832",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151962,1755166241842,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.842",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151963,1755166241851,"fUSD",-1818.64,0.00035616,12,"2025-08-14T10:10:41.851",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151964,1755166241861,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.861",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151965,1755166241870,"fUSD",-5560.74,0.00035616,12,"2025-08-14T10:10:41.870",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151966,1755166241880,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.880",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151967,1755166241889,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.889",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151968,1755166241899,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151969,1755166241908,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.908",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151970,1755166241918,"fUSD",-529.18,0.00035616,12,"2025-08-14T10:10:41.918",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151971,1755166241927,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.927",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151972,1755166241936,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.936",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151973,1755166241945,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.945",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151974,1755166241954,"fUSD",-994.97,0.00035616,12,"2025-08-14T10:10:41.954",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151975,1755166241964,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.964",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151976,1755166241973,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.973",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151977,1755166241982,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.982",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151978,1755166241991,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:41.991",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151979,1755166242001,"fUSD",-3000.53,0.00035616,12,"2025-08-14T10:10:42.001",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151980,1755166242010,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:42.010",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151981,1755166242019,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:42.019",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151982,1755166242028,"fUSD",-1328.36,0.00035616,12,"2025-08-14T10:10:42.028",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151983,1755166242038,"fUSD",-1328.49379781,0.00035616,12,"2025-08-14T10:10:42.038",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151984,1755166242047,"fUSD",-1078.57,0.00035616,12,"2025-08-14T10:10:42.047",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151985,1755166242057,"fUSD",-400.0,0.00035616,2,"2025-08-14T10:10:42.057",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151986,1755166242066,"fUSD",-467.11,0.00035616,12,"2025-08-14T10:10:42.066",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151987,1755166242076,"fUSD",-1671.67,0.00035616,12,"2025-08-14T10:10:42.076",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151988,1755166242085,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.085",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151989,1755166242094,"fUSD",-1109.5,0.00035616,12,"2025-08-14T10:10:42.094",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151990,1755166242103,"fUSD",-512.36,0.00035616,12,"2025-08-14T10:10:42.103",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151991,1755166242113,"fUSD",-6042.96,0.00035616,12,"2025-08-14T10:10:42.113",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151992,1755166242122,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.122",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151993,1755166242131,"fUSD",-2025.05,0.00035616,12,"2025-08-14T10:10:42.131",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151994,1755166242142,"fUSD",-1993.76,0.00035616,12,"2025-08-14T10:10:42.142",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151995,1755166242151,"fUSD",-2341.76,0.00035616,12,"2025-08-14T10:10:42.151",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151996,1755166242161,"fUSD",-2066.95,0.00035616,12,"2025-08-14T10:10:42.161",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151997,1755166242170,"fUSD",-1467.14,0.00035616,12,"2025-08-14T10:10:42.170",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151998,1755166242179,"fUSD",-877.83,0.00035616,12,"2025-08-14T10:10:42.179",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379151999,1755166242188,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.188",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152000,1755166242198,"fUSD",-482.29,0.00035616,12,"2025-08-14T10:10:42.198",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152001,1755166242207,"fUSD",-4235.16,0.00035616,12,"2025-08-14T10:10:42.207",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152002,1755166242216,"fUSD",-587.77,0.00035616,12,"2025-08-14T10:10:42.216",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152003,1755166242227,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.227",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152004,1755166242236,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.236",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152005,1755166242246,"fUSD",-2284.35,0.00035616,120,"2025-08-14T10:10:42.246",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152006,1755166242256,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.256",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152007,1755166242266,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.266",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152008,1755166242275,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.275",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152009,1755166242284,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.284",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152010,1755166242293,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.293",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152011,1755166242302,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.302",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152012,1755166242311,"fUSD",-725.95,0.00035616,12,"2025-08-14T10:10:42.311",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152013,1755166242320,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.320",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152014,1755166242332,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.332",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152015,1755166242342,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.342",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152016,1755166242351,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.351",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152017,1755166242361,"fUSD",-1351.55,0.00035616,12,"2025-08-14T10:10:42.361",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152018,1755166242371,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.371",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152019,1755166242380,"fUSD",-890.16,0.00035616,12,"2025-08-14T10:10:42.380",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152020,1755166242392,"fUSD",-1427.77,0.00035616,12,"2025-08-14T10:10:42.392",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152021,1755166242402,"fUSD",-1257.66,0.00035616,12,"2025-08-14T10:10:42.402",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152022,1755166242413,"fUSD",-3678.53,0.00035616,12,"2025-08-14T10:10:42.413",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152023,1755166242423,"fUSD",-3158.08,0.00035616,12,"2025-08-14T10:10:42.423",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152024,1755166242432,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.432",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152025,1755166242441,"fUSD",-2061.09,0.00035616,12,"2025-08-14T10:10:42.441",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152026,1755166242450,"fUSD",-3857.99,0.00035616,12,"2025-08-14T10:10:42.450",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152027,1755166242459,"fUSD",-4496.14,0.00035616,12,"2025-08-14T10:10:42.459",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152028,1755166242468,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.468",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152029,1755166242478,"fUSD",-402.97,0.00035616,12,"2025-08-14T10:10:42.478",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152030,1755166242487,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.487",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152031,1755166242497,"fUSD",-1109.09,0.00035616,12,"2025-08-14T10:10:42.497",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152032,1755166242506,"fUSD",-499.09,0.00035616,12,"2025-08-14T10:10:42.506",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152033,1755166242515,"fUSD",-2707.97,0.00035616,12,"2025-08-14T10:10:42.515",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152034,1755166242524,"fUSD",-843.43,0.00035616,12,"2025-08-14T10:10:42.524",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152035,1755166242534,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.534",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152036,1755166242543,"fUSD",-2099.56,0.00035616,12,"2025-08-14T10:10:42.543",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152037,1755166242553,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.553",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152038,1755166242563,"fUSD",-566.39,0.00035616,12,"2025-08-14T10:10:42.563",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152039,1755166242572,"fUSD",-3166.58,0.00035616,12,"2025-08-14T10:10:42.572",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152040,1755166242582,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.582",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152041,1755166242591,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.591",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152042,1755166242601,"fUSD",-3999.73,0.00035616,12,"2025-08-14T10:10:42.601",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152043,1755166242611,"fUSD",-699.62,0.00035616,12,"2025-08-14T10:10:42.611",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152044,1755166242621,"fUSD",-402.56876129,0.00035616,12,"2025-08-14T10:10:42.621",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152045,1755166242630,"fUSD",-400.0,0.00035616,2,"2025-08-14T10:10:42.630",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152046,1755166242640,"fUSD",-464.24,0.00035616,12,"2025-08-14T10:10:42.640",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152047,1755166242650,"fUSD",-1054.69,0.00035616,12,"2025-08-14T10:10:42.650",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152048,1755166242660,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.660",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152049,1755166242670,"fUSD",-478.11,0.00035616,12,"2025-08-14T10:10:42.670",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152050,1755166242679,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.679",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152051,1755166242688,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:42.688",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152052,1755166242698,"fUSD",-3386.93,0.00035616,12,"2025-08-14T10:10:42.698",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152053,1755166242707,"fUSD",-1496.93,0.00035616,12,"2025-08-14T10:10:42.707",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152054,1755166242717,"fUSD",-1801.6,0.00035616,12,"2025-08-14T10:10:42.717",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152055,1755166242727,"fUSD",-164.77639234,0.00035616,12,"2025-08-14T10:10:42.727",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152056,1755166242855,"fUSD",-270.3569241,0.00035616,12,"2025-08-14T10:10:42.855",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152093,1755166244500,"fUSD",-29.01668356,0.00035616,12,"2025-08-14T10:10:44.500",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152094,1755166244511,"fUSD",-3472.51,0.00035616,12,"2025-08-14T10:10:44.511",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152095,1755166244521,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:44.521",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152096,1755166244530,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:44.530",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152097,1755166244540,"fUSD",-2990.7,0.00035616,12,"2025-08-14T10:10:44.540",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152098,1755166244549,"fUSD",-2889.75,0.00035616,12,"2025-08-14T10:10:44.549",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152099,1755166244559,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:44.559",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152100,1755166244568,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:44.568",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152101,1755166244578,"fUSD",-826.95,0.00035616,12,"2025-08-14T10:10:44.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152102,1755166244587,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:44.587",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152103,1755166244597,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:44.597",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152104,1755166244606,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:44.606",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152105,1755166244616,"fUSD",-3123.32,0.00035616,12,"2025-08-14T10:10:44.616",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152106,1755166244626,"fUSD",-2813.72,0.00035616,12,"2025-08-14T10:10:44.626",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152107,1755166244636,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:44.636",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152108,1755166244648,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:44.648",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152109,1755166244658,"fUSD",-2246.12745769,0.00035616,12,"2025-08-14T10:10:44.658",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152110,1755166244718,"fUSD",-1545.93254231,0.00035616,12,"2025-08-14T10:10:44.718",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152111,1755166244729,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:44.729",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152112,1755166244739,"fUSD",-2936.19997166,0.00035616,12,"2025-08-14T10:10:44.739",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152121,1755166246448,"fUSD",-48.77002834,0.00035616,12,"2025-08-14T10:10:46.448",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152122,1755166246458,"fUSD",-1667.09,0.00035616,12,"2025-08-14T10:10:46.458",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152123,1755166246469,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:46.469",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152124,1755166246479,"fUSD",-1169.97,0.00035616,12,"2025-08-14T10:10:46.479",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152125,1755166246490,"fUSD",-1927.54,0.00035616,12,"2025-08-14T10:10:46.490",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152126,1755166246501,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:46.501",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152127,1755166246511,"fUSD",-555.93668857,0.00035616,12,"2025-08-14T10:10:46.511",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152128,1755166246523,"fUSD",-506.75331143,0.00035616,12,"2025-08-14T10:10:46.523",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152129,1755166246533,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:10:46.533",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152130,1755166246542,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:10:46.542",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152131,1755166246552,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:10:46.552",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152132,1755166246562,"fUSD",-740.9,0.00035616,12,"2025-08-14T10:10:46.562",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152133,1755166246571,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:10:46.571",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152134,1755166246580,"fUSD",-3530.04,0.00035616,12,"2025-08-14T10:10:46.580",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152135,1755166246590,"fUSD",-335.86718288,0.00035616,12,"2025-08-14T10:10:46.590",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152136,1755166246600,"fUSD",-1712.0,0.00035616,12,"2025-08-14T10:10:46.600",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152137,1755166246610,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:10:46.610",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152138,1755166246619,"fUSD",-497.22617569,0.00035616,12,"2025-08-14T10:10:46.619",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152186,1755166247495,"fUSD",-3876.73382431,0.00035616,12,"2025-08-14T10:10:47.495",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152188,1755166247505,"fUSD",-442.02,0.00035616,12,"2025-08-14T10:10:47.505",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152199,1755166247637,"fUSD",-438.44617569,0.00035616,12,"2025-08-14T10:10:47.637",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152200,1755166247689,"fUSD",-646.8598447,0.00035616,12,"2025-08-14T10:10:47.689",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152242,1755166270333,"fUSD",158.41,0.00013699,2,"2025-08-14T10:11:10.333",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152247,1755166791926,"fUSD",458.1389606,0.0003013,120,"2025-08-14T10:19:51.926",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152284,1755167032458,"fUSD",452.0,0.0003013,120,"2025-08-14T10:23:52.458",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152316,1755167108575,"fUSD",93013.42538608,0.00019,2,"2025-08-14T10:25:08.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152379,1755167288633,"fUSD",3588.13801138,0.0002,14,"2025-08-14T10:28:08.633",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152395,1755167314338,"fUSD",486.09210624,0.0002,10,"2025-08-14T10:28:34.338",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152432,1755167402650,"fUSD",4000.0,0.0002,4,"2025-08-14T10:30:02.650",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152464,1755167435145,"fUSD",-603.26804711,0.00018882,2,"2025-08-14T10:30:35.145",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152465,1755167435155,"fUSD",-180.07288731,0.00018899,2,"2025-08-14T10:30:35.155",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152466,1755167435164,"fUSD",-1238.45503168,0.000189,2,"2025-08-14T10:30:35.164",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152467,1755167435174,"fUSD",-185.57219612,0.000189,2,"2025-08-14T10:30:35.174",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152468,1755167435183,"fUSD",-626.96823442,0.000189,2,"2025-08-14T10:30:35.183",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152469,1755167435192,"fUSD",-453.6312424,0.000189,2,"2025-08-14T10:30:35.192",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152470,1755167435202,"fUSD",-626.96823439,0.0001894,2,"2025-08-14T10:30:35.202",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152471,1755167435211,"fUSD",-508.85986074,0.00018973,2,"2025-08-14T10:30:35.211",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152472,1755167435221,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:30:35.221",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152473,1755167435230,"fUSD",-150.93883738,0.00018973,2,"2025-08-14T10:30:35.230",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152474,1755167435239,"fUSD",-502.47054377,0.00018973,2,"2025-08-14T10:30:35.239",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152475,1755167435249,"fUSD",-513.98868184,0.00018973,2,"2025-08-14T10:30:35.249",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152476,1755167435259,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:30:35.259",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152477,1755167435268,"fUSD",-480.67379185,0.00018973,2,"2025-08-14T10:30:35.268",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152478,1755167435303,"fUSD",-90.09905386,0.00018973,2,"2025-08-14T10:30:35.303",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152479,1755167435313,"fUSD",-626.96823439,0.00018981,2,"2025-08-14T10:30:35.313",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152480,1755167435323,"fUSD",-1000.0,0.00018999,2,"2025-08-14T10:30:35.323",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152481,1755167435333,"fUSD",-300.0,0.00018999,2,"2025-08-14T10:30:35.333",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152482,1755167435342,"fUSD",-433.0,0.00018999,2,"2025-08-14T10:30:35.342",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152483,1755167435352,"fUSD",-600.0,0.00018999,2,"2025-08-14T10:30:35.352",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152484,1755167435362,"fUSD",-1539.01756192,0.00019,2,"2025-08-14T10:30:35.362",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152485,1755167435373,"fUSD",-343.17697357,0.00019,2,"2025-08-14T10:30:35.373",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152486,1755167435385,"fUSD",-1448.40866244,0.00019,2,"2025-08-14T10:30:35.385",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152488,1755167435404,"fUSD",-5487.27489751,0.00019,2,"2025-08-14T10:30:35.404",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152489,1755167435415,"fUSD",-14652.91314288,0.00019,2,"2025-08-14T10:30:35.415",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152490,1755167435427,"fUSD",-54535.35229935,0.00019,2,"2025-08-14T10:30:35.427",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152491,1755167435463,"fUSD",-1900.0,0.00019,2,"2025-08-14T10:30:35.463",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152493,1755167435496,"fUSD",-15733.71419738,0.00019,2,"2025-08-14T10:30:35.496",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152494,1755167435508,"fUSD",-36810.76236366,0.00019,2,"2025-08-14T10:30:35.508",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152495,1755167435519,"fUSD",-1035.63080181,0.00019,2,"2025-08-14T10:30:35.519",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152496,1755167435532,"fUSD",-1475.83850007,0.00019,2,"2025-08-14T10:30:35.532",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152497,1755167435566,"fUSD",-267.71244107,0.00019,2,"2025-08-14T10:30:35.566",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152498,1755167435578,"fUSD",-1793.72759095,0.00019,2,"2025-08-14T10:30:35.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152499,1755167435589,"fUSD",-81285.68041523,0.00019,2,"2025-08-14T10:30:35.589",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152507,1755167437571,"fUSD",-318756.39515321,0.00019,2,"2025-08-14T10:30:37.571",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152508,1755167437587,"fUSD",-997.27949996,0.00019,2,"2025-08-14T10:30:37.587",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152509,1755167437621,"fUSD",-228990.11184865,0.00019,2,"2025-08-14T10:30:37.621",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152510,1755167437655,"fUSD",-9147.07544955,0.00019,2,"2025-08-14T10:30:37.655",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152511,1755167437666,"fUSD",-23146.03536535,0.00019,2,"2025-08-14T10:30:37.666",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152512,1755167437732,"fUSD",-11113.38300372,0.00019,2,"2025-08-14T10:30:37.732",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152513,1755167437743,"fUSD",-62654.722092,0.00019,2,"2025-08-14T10:30:37.743",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152514,1755167437787,"fUSD",-7426.62462054,0.00019,2,"2025-08-14T10:30:37.787",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152741,1755167440237,"fUSD",-607.91080277,0.00019,2,"2025-08-14T10:30:40.237",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152744,1755167440249,"fUSD",-4579484.31409662,0.00019,2,"2025-08-14T10:30:40.249",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152750,1755167440302,"fUSD",-1283.2815072,0.00019,2,"2025-08-14T10:30:40.302",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152753,1755167440313,"fUSD",-443.52686882,0.00019,2,"2025-08-14T10:30:40.313",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379152757,1755167440344,"fUSD",-893.0,0.00019,2,"2025-08-14T10:30:40.344",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153006,1755167442703,"fUSD",-156.20989094,0.0001899,2,"2025-08-14T10:30:42.703",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153008,1755167442714,"fUSD",-904.4281498,0.00019,2,"2025-08-14T10:30:42.714",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153017,1755167442797,"fUSD",-2500.41311264,0.00019,2,"2025-08-14T10:30:42.797",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153305,1755167445865,"fUSD",-637.60800009,0.00019,2,"2025-08-14T10:30:45.865",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153926,1755167468034,"fUSD",1500.0,0.00027468,120,"2025-08-14T10:31:08.034",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153933,1755167603629,"fUSD",218.74,0.0002852,120,"2025-08-14T10:33:23.629",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153934,1755167671248,"fUSD",-1929.729,0.0001862,2,"2025-08-14T10:34:31.248",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153935,1755167671270,"fUSD",-171.134,0.0001862,2,"2025-08-14T10:34:31.270",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153936,1755167671294,"fUSD",-10551.31650609,0.000189,2,"2025-08-14T10:34:31.294",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153937,1755167671316,"fUSD",-5153.38421893,0.000189,2,"2025-08-14T10:34:31.316",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153938,1755167671338,"fUSD",-313.48411722,0.000189,2,"2025-08-14T10:34:31.338",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153939,1755167671359,"fUSD",-177.92230205,0.000189,2,"2025-08-14T10:34:31.359",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153940,1755167671382,"fUSD",-35820.68601549,0.000189,2,"2025-08-14T10:34:31.382",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153941,1755167671403,"fUSD",-206.50194614,0.000189,2,"2025-08-14T10:34:31.403",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153942,1755167671425,"fUSD",-600.0,0.00018989,2,"2025-08-14T10:34:31.425",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153943,1755167671446,"fUSD",-600.0,0.00018989,2,"2025-08-14T10:34:31.446",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153944,1755167671468,"fUSD",-600.0,0.00018989,2,"2025-08-14T10:34:31.468",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153945,1755167671489,"fUSD",-600.0,0.00018989,2,"2025-08-14T10:34:31.489",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153946,1755167671510,"fUSD",-600.0,0.00018989,2,"2025-08-14T10:34:31.510",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153947,1755167671531,"fUSD",-600.0,0.00018989,2,"2025-08-14T10:34:31.531",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153948,1755167671552,"fUSD",-600.0,0.00018989,2,"2025-08-14T10:34:31.552",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153949,1755167671572,"fUSD",-600.0,0.00018989,2,"2025-08-14T10:34:31.572",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153950,1755167671592,"fUSD",-600.0,0.00018989,2,"2025-08-14T10:34:31.592",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153951,1755167671617,"fUSD",-600.0,0.00018989,2,"2025-08-14T10:34:31.617",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153952,1755167671637,"fUSD",-600.0,0.00018989,2,"2025-08-14T10:34:31.637",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153953,1755167671657,"fUSD",-500.0,0.00018989,2,"2025-08-14T10:34:31.657",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153954,1755167671679,"fUSD",-151.0,0.00018989,2,"2025-08-14T10:34:31.679",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153955,1755167671701,"fUSD",-151.0,0.00018989,2,"2025-08-14T10:34:31.701",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153956,1755167671723,"fUSD",-151.0,0.00018989,2,"2025-08-14T10:34:31.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153957,1755167671746,"fUSD",-151.0,0.00018989,2,"2025-08-14T10:34:31.746",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153958,1755167671768,"fUSD",-151.0,0.00018989,2,"2025-08-14T10:34:31.768",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153959,1755167671790,"fUSD",-151.0,0.00018989,2,"2025-08-14T10:34:31.790",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153960,1755167671811,"fUSD",-151.0,0.00018989,2,"2025-08-14T10:34:31.811",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153961,1755167671836,"fUSD",-151.0,0.00018989,2,"2025-08-14T10:34:31.836",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153962,1755167671857,"fUSD",-151.0,0.00018989,2,"2025-08-14T10:34:31.857",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153963,1755167671877,"fUSD",-151.0,0.00018989,2,"2025-08-14T10:34:31.877",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153964,1755167671900,"fUSD",-151.0,0.00018989,2,"2025-08-14T10:34:31.900",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153965,1755167671923,"fUSD",-500.0,0.00018989,2,"2025-08-14T10:34:31.923",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153966,1755167671947,"fUSD",-500.0,0.00018989,2,"2025-08-14T10:34:31.947",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153967,1755167671971,"fUSD",-500.0,0.00018989,2,"2025-08-14T10:34:31.971",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153968,1755167671992,"fUSD",-612.76087341,0.00018989,2,"2025-08-14T10:34:31.992",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153969,1755167672015,"fUSD",-62768.08102067,0.00019,2,"2025-08-14T10:34:32.015",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153970,1755167708170,"fUSD",-302.42082826,0.000189,2,"2025-08-14T10:35:08.170",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153971,1755167708193,"fUSD",-23462.57917174,0.00019,2,"2025-08-14T10:35:08.193",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153972,1755167711462,"fUSD",181.0,0.00027155,120,"2025-08-14T10:35:11.462",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153973,1755167712705,"fUSD",181.0,0.00028513,120,"2025-08-14T10:35:12.705",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153974,1755167713948,"fUSD",181.0,0.00029939,120,"2025-08-14T10:35:13.948",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153977,1755167732877,"fUSD",-261.23676435,0.000189,2,"2025-08-14T10:35:32.877",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153978,1755167732899,"fUSD",-3435.58947928,0.000189,2,"2025-08-14T10:35:32.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153979,1755167732921,"fUSD",-211.17375637,0.00019,2,"2025-08-14T10:35:32.921",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153980,1755167735109,"fUSD",164.38,0.00013699,2,"2025-08-14T10:35:35.109",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153981,1755167795490,"fUSD",300.0,0.000184,6,"2025-08-14T10:36:35.490",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153982,1755167797979,"fUSD",700.0,0.000185,6,"2025-08-14T10:36:37.979",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153983,1755167799697,"fUSD",1100.0,0.000186,6,"2025-08-14T10:36:39.697",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153984,1755167801969,"fUSD",1400.0,0.000187,6,"2025-08-14T10:36:41.969",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153985,1755167804002,"fUSD",1800.0,0.000188,6,"2025-08-14T10:36:44.002",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153986,1755167806447,"fUSD",300.0,0.000189,6,"2025-08-14T10:36:46.447",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153987,1755167810160,"fUSD",300.0,0.0002619,120,"2025-08-14T10:36:50.160",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153988,1755167810398,"fUSD",300.0,0.0002618,120,"2025-08-14T10:36:50.398",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153989,1755167811006,"fUSD",300.0,0.0002617,120,"2025-08-14T10:36:51.006",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153990,1755167812703,"fUSD",1862.1826081,0.0003,120,"2025-08-14T10:36:52.703",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153991,1755167818222,"fUSD",1000.0,0.00030136,120,"2025-08-14T10:36:58.222",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153992,1755167834548,"fUSD",1303.56154858,0.00018998,5,"2025-08-14T10:37:14.548",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153993,1755167834598,"fUSD",1303.56154858,0.00018999,5,"2025-08-14T10:37:14.598",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153994,1755167834656,"fUSD",1303.56154857,0.00018999,5,"2025-08-14T10:37:14.656",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153996,1755167843672,"fUSD",2100.0,0.000184,6,"2025-08-14T10:37:23.672",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153997,1755167845356,"fUSD",4300.0,0.000185,6,"2025-08-14T10:37:25.356",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153998,1755167847493,"fUSD",6500.0,0.000186,6,"2025-08-14T10:37:27.493",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379153999,1755167849623,"fUSD",8700.0,0.000187,6,"2025-08-14T10:37:29.623",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154000,1755167851764,"fUSD",8615.67770484,0.000188,6,"2025-08-14T10:37:31.764",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154001,1755167851791,"fUSD",2284.32229516,0.000188,6,"2025-08-14T10:37:31.791",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154002,1755167854470,"fUSD",2100.0,0.000189,6,"2025-08-14T10:37:34.470",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154003,1755167862035,"fUSD",279.86026681,0.0003013,120,"2025-08-14T10:37:42.035",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154004,1755167865069,"fUSD",339.79603332,0.0003013,120,"2025-08-14T10:37:45.069",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154005,1755167882756,"fUSD",201.0,0.00030136,120,"2025-08-14T10:38:02.756",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154006,1755167959095,"fUSD",400.0,0.000184,6,"2025-08-14T10:39:19.095",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154007,1755167961261,"fUSD",900.0,0.000185,6,"2025-08-14T10:39:21.261",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154008,1755167963364,"fUSD",1400.0,0.000186,6,"2025-08-14T10:39:23.364",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154009,1755167965988,"fUSD",1800.0,0.000187,6,"2025-08-14T10:39:25.988",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154010,1755167966671,"fUSD",1173.1441145,0.00018998,5,"2025-08-14T10:39:26.671",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154011,1755167966725,"fUSD",1173.1441145,0.00018999,5,"2025-08-14T10:39:26.725",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154012,1755167967682,"fUSD",2300.0,0.000188,6,"2025-08-14T10:39:27.682",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154013,1755167969849,"fUSD",400.0,0.000189,6,"2025-08-14T10:39:29.849",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154016,1755168004781,"fUSD",-250.0,0.0001876,2,"2025-08-14T10:40:04.781",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154017,1755168004804,"fUSD",-300.0,0.0001876,2,"2025-08-14T10:40:04.804",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154018,1755168004828,"fUSD",-443.46199936,0.00018899,2,"2025-08-14T10:40:04.828",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154019,1755168004855,"fUSD",-1200.0,0.00018899,2,"2025-08-14T10:40:04.855",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154020,1755168004879,"fUSD",-300.0,0.00018899,2,"2025-08-14T10:40:04.879",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154021,1755168004903,"fUSD",-30283.80508669,0.000189,2,"2025-08-14T10:40:04.903",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154022,1755168004928,"fUSD",-166.68881469,0.000189,2,"2025-08-14T10:40:04.928",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154023,1755168004960,"fUSD",-1250.15620148,0.000189,2,"2025-08-14T10:40:04.960",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154024,1755168005002,"fUSD",-760.28264313,0.000189,2,"2025-08-14T10:40:05.002",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154025,1755168005042,"fUSD",-812.63992399,0.000189,2,"2025-08-14T10:40:05.042",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154026,1755168005092,"fUSD",-1400.25055457,0.000189,2,"2025-08-14T10:40:05.092",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154027,1755168005140,"fUSD",-1629.64441377,0.000189,2,"2025-08-14T10:40:05.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154028,1755168005181,"fUSD",-807.50358132,0.000189,2,"2025-08-14T10:40:05.181",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154029,1755168005203,"fUSD",-3773.72406886,0.000189,2,"2025-08-14T10:40:05.203",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154030,1755168005238,"fUSD",-396.0,0.00018959,2,"2025-08-14T10:40:05.238",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154031,1755168005280,"fUSD",-396.0,0.00018959,2,"2025-08-14T10:40:05.280",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154032,1755168005305,"fUSD",-10912.0,0.00018959,2,"2025-08-14T10:40:05.305",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154033,1755168005328,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:40:05.328",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154034,1755168005352,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:40:05.352",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154035,1755168005374,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:40:05.374",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154036,1755168005397,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:40:05.397",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154037,1755168005419,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:40:05.419",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154038,1755168005442,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:40:05.442",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154039,1755168005465,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:40:05.465",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154040,1755168005488,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:40:05.488",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154041,1755168005515,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:40:05.515",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154042,1755168005536,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:40:05.536",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154043,1755168005558,"fUSD",-161.80764527,0.00018973,2,"2025-08-14T10:40:05.558",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154044,1755168005580,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:40:05.580",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154045,1755168005603,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:40:05.603",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154046,1755168005625,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:40:05.625",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154047,1755168005647,"fUSD",-499.72212267,0.00018973,2,"2025-08-14T10:40:05.647",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154048,1755168005669,"fUSD",-160.08951732,0.00018973,2,"2025-08-14T10:40:05.669",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154049,1755168005691,"fUSD",-128.22342688,0.00018973,2,"2025-08-14T10:40:05.691",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154051,1755168012154,"fUSD",174.0,0.00029806,120,"2025-08-14T10:40:12.154",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154052,1755168045746,"fUSD",527.16,0.00018989,3,"2025-08-14T10:40:45.746",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154053,1755168048417,"fUSD",190.46,0.0002609,120,"2025-08-14T10:40:48.417",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154054,1755168053758,"fUSD",2000.0,0.00018686,120,"2025-08-14T10:40:53.758",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154056,1755168087934,"fUSD",-250.0,0.00018065,2,"2025-08-14T10:41:27.934",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154057,1755168092414,"fUSD",-168.0,0.00018065,2,"2025-08-14T10:41:32.414",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154058,1755168095749,"fUSD",-229.59300896,0.00018065,2,"2025-08-14T10:41:35.749",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154059,1755168101031,"fUSD",-325.88132324,0.00018065,2,"2025-08-14T10:41:41.031",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154060,1755168102824,"fUSD",-271.83666596,0.00018065,2,"2025-08-14T10:41:42.824",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154061,1755168109946,"fUSD",-152.0,0.00018065,2,"2025-08-14T10:41:49.946",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154062,1755168115514,"fUSD",-152.0,0.00018065,2,"2025-08-14T10:41:55.514",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154063,1755168117938,"fUSD",-233.09461008,0.00018065,2,"2025-08-14T10:41:57.938",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154064,1755168120137,"fUSD",-184.77798799,0.00018065,2,"2025-08-14T10:42:00.137",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154065,1755168123495,"fUSD",-542.18322847,0.00018065,2,"2025-08-14T10:42:03.495",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154066,1755168126509,"fUSD",-159.74212284,0.00018065,2,"2025-08-14T10:42:06.509",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154067,1755168130230,"fUSD",-482.45182548,0.00018065,2,"2025-08-14T10:42:10.230",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154068,1755168130582,"fUSD",200.0,0.00017998,2,"2025-08-14T10:42:10.582",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154069,1755168132193,"fUSD",180.55,0.00017998,2,"2025-08-14T10:42:12.193",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154070,1755168132882,"fUSD",-297.82922698,0.00018065,2,"2025-08-14T10:42:12.882",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154071,1755168132904,"fUSD",-317.86160447,0.00018173,2,"2025-08-14T10:42:12.904",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154072,1755168133054,"fUSD",500.0,0.00030137,120,"2025-08-14T10:42:13.054",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154073,1755168135897,"fUSD",-211.84478321,0.00018173,2,"2025-08-14T10:42:15.897",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154074,1755168137554,"fUSD",-221.81412718,0.00018173,2,"2025-08-14T10:42:17.554",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154075,1755168140384,"fUSD",-155.99,0.00018173,2,"2025-08-14T10:42:20.384",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154076,1755168142705,"fUSD",-218.57890675,0.00018173,2,"2025-08-14T10:42:22.705",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154077,1755168143829,"fUSD",500.0,0.00030137,120,"2025-08-14T10:42:23.829",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154078,1755168146187,"fUSD",-179.20646784,0.00018173,2,"2025-08-14T10:42:26.187",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154079,1755168148543,"fUSD",-392.37617574,0.00018173,2,"2025-08-14T10:42:28.543",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154080,1755168149996,"fUSD",-192.69124193,0.00018082,2,"2025-08-14T10:42:29.996",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154081,1755168150429,"fUSD",500.0,0.00030137,120,"2025-08-14T10:42:30.429",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154082,1755168151664,"fUSD",-247.42867286,0.00018082,2,"2025-08-14T10:42:31.664",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154083,1755168154866,"fUSD",-182.88268255,0.00018082,2,"2025-08-14T10:42:34.866",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154084,1755168157379,"fUSD",300.0,0.0003,120,"2025-08-14T10:42:37.379",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154085,1755168157659,"fUSD",500.0,0.00030137,120,"2025-08-14T10:42:37.659",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154086,1755168158114,"fUSD",-176.37903128,0.00018082,2,"2025-08-14T10:42:38.114",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154087,1755168160197,"fUSD",-200.0,0.00018082,2,"2025-08-14T10:42:40.197",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154088,1755168162698,"fUSD",-181.59751361,0.00018082,2,"2025-08-14T10:42:42.698",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154089,1755168163835,"fUSD",500.0,0.00030137,120,"2025-08-14T10:42:43.835",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154090,1755168165038,"fUSD",-183.42646577,0.00018082,2,"2025-08-14T10:42:45.038",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154091,1755168165063,"fUSD",-212.23233234,0.00018173,2,"2025-08-14T10:42:45.063",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154094,1755168168387,"fUSD",-287.94272704,0.00018173,2,"2025-08-14T10:42:48.387",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154095,1755168169715,"fUSD",-200.0,0.00018173,2,"2025-08-14T10:42:49.715",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154096,1755168171739,"fUSD",500.0,0.00030137,120,"2025-08-14T10:42:51.739",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154097,1755168172390,"fUSD",-288.34851673,0.00018173,2,"2025-08-14T10:42:52.390",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154098,1755168177646,"fUSD",-268.09890311,0.00018173,2,"2025-08-14T10:42:57.646",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154099,1755168178343,"fUSD",500.0,0.00030137,120,"2025-08-14T10:42:58.343",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154100,1755168180036,"fUSD",170.0,0.00017957,7,"2025-08-14T10:43:00.036",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154102,1755168181560,"fUSD",-166.79452366,0.00018173,2,"2025-08-14T10:43:01.560",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154104,1755168184409,"fUSD",-191.82973148,0.00018173,2,"2025-08-14T10:43:04.409",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154105,1755168186066,"fUSD",205.41033753,0.0003,120,"2025-08-14T10:43:06.066",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154106,1755168186150,"fUSD",500.0,0.00030137,120,"2025-08-14T10:43:06.150",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154107,1755168193572,"fUSD",500.0,0.00030137,120,"2025-08-14T10:43:13.572",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154108,1755168194843,"fUSD",-211.55539999,0.00018173,2,"2025-08-14T10:43:14.843",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154109,1755168197413,"fUSD",-290.83969991,0.00018173,2,"2025-08-14T10:43:17.413",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154111,1755168200419,"fUSD",500.0,0.00030137,120,"2025-08-14T10:43:20.419",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154113,1755168201070,"fUSD",543.08,0.00017952,2,"2025-08-14T10:43:21.070",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154114,1755168201399,"fUSD",-235.78086738,0.00018173,2,"2025-08-14T10:43:21.399",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154117,1755168204543,"fUSD",-283.19570603,0.00018173,2,"2025-08-14T10:43:24.543",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154120,1755168207621,"fUSD",500.0,0.00030137,120,"2025-08-14T10:43:27.621",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154121,1755168207663,"fUSD",-246.49521979,0.00018173,2,"2025-08-14T10:43:27.663",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154122,1755168211969,"fUSD",-322.753891,0.00018173,2,"2025-08-14T10:43:31.969",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154123,1755168214724,"fUSD",500.0,0.00030137,120,"2025-08-14T10:43:34.724",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154124,1755168214926,"fUSD",-195.82765154,0.00018173,2,"2025-08-14T10:43:34.926",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154125,1755168216389,"fUSD",-254.12152469,0.00018173,2,"2025-08-14T10:43:36.389",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154126,1755168219974,"fUSD",-438.71041377,0.00018173,2,"2025-08-14T10:43:39.974",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154127,1755168222791,"fUSD",-152.0,0.00018173,2,"2025-08-14T10:43:42.791",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154128,1755168225475,"fUSD",-175.80861874,0.00018173,2,"2025-08-14T10:43:45.475",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154129,1755168225666,"fUSD",500.0,0.00030137,120,"2025-08-14T10:43:45.666",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154130,1755168226686,"fUSD",-217.66677381,0.00018173,2,"2025-08-14T10:43:46.686",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154132,1755168231110,"fUSD",-214.18586829,0.00018173,2,"2025-08-14T10:43:51.110",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154133,1755168232317,"fUSD",500.0,0.00030137,120,"2025-08-14T10:43:52.317",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154134,1755168232856,"fUSD",-184.66247813,0.00018173,2,"2025-08-14T10:43:52.856",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154137,1755168237822,"fUSD",-234.19995334,0.00018082,2,"2025-08-14T10:43:57.822",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154138,1755168238785,"fUSD",500.0,0.00030137,120,"2025-08-14T10:43:58.785",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154139,1755168239920,"fUSD",638.9,0.00030136,120,"2025-08-14T10:43:59.920",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154140,1755168241805,"fUSD",-193.82506266,0.00018082,2,"2025-08-14T10:44:01.805",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154141,1755168241828,"fUSD",-179.4867517,0.00018173,2,"2025-08-14T10:44:01.828",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154142,1755168242594,"fUSD",194.20488795,0.00018998,5,"2025-08-14T10:44:02.594",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154143,1755168243508,"fUSD",-151.00793436,0.00018173,2,"2025-08-14T10:44:03.508",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154144,1755168247596,"fUSD",-188.246109,0.00018173,2,"2025-08-14T10:44:07.596",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154145,1755168247652,"fUSD",500.0,0.00030137,120,"2025-08-14T10:44:07.652",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154146,1755168248340,"fUSD",300.0,0.0003,120,"2025-08-14T10:44:08.340",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154147,1755168248780,"fUSD",-388.5781115,0.00018173,2,"2025-08-14T10:44:08.780",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154148,1755168253598,"fUSD",-200.26869949,0.00018173,2,"2025-08-14T10:44:13.598",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154149,1755168254893,"fUSD",500.0,0.00030137,120,"2025-08-14T10:44:14.893",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154150,1755168256422,"fUSD",-167.33062552,0.00018173,2,"2025-08-14T10:44:16.422",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154151,1755168260078,"fUSD",263.68,0.00017937,2,"2025-08-14T10:44:20.078",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154152,1755168260790,"fUSD",-195.04488166,0.00018173,2,"2025-08-14T10:44:20.790",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154153,1755168261337,"fUSD",500.0,0.00030137,120,"2025-08-14T10:44:21.337",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154154,1755168265436,"fUSD",-169.83775766,0.00018173,2,"2025-08-14T10:44:25.436",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154155,1755168268312,"fUSD",-389.99043365,0.00018173,2,"2025-08-14T10:44:28.312",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154156,1755168270194,"fUSD",500.0,0.00030137,120,"2025-08-14T10:44:30.194",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154157,1755168272977,"fUSD",-165.72703166,0.00018173,2,"2025-08-14T10:44:32.977",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154158,1755168274803,"fUSD",-269.76158909,0.00018173,2,"2025-08-14T10:44:34.803",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154159,1755168278214,"fUSD",500.0,0.00030137,120,"2025-08-14T10:44:38.214",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154160,1755168279395,"fUSD",1000.0,0.00017934,2,"2025-08-14T10:44:39.395",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154162,1755168280979,"fUSD",-271.05116495,0.00018173,2,"2025-08-14T10:44:40.979",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154165,1755168283478,"fUSD",-297.52310819,0.00018173,2,"2025-08-14T10:44:43.478",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154169,1755168292394,"fUSD",-210.15317198,0.00018173,2,"2025-08-14T10:44:52.394",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154171,1755168294062,"fUSD",-186.28167499,0.00018173,2,"2025-08-14T10:44:54.062",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154172,1755168296943,"fUSD",-151.55639248,0.00018173,2,"2025-08-14T10:44:56.943",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154173,1755168298568,"fUSD",-337.96848408,0.00018173,2,"2025-08-14T10:44:58.568",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154174,1755168300290,"fUSD",-274.6038343,0.00018173,2,"2025-08-14T10:45:00.290",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154175,1755168300416,"fUSD",853.7,0.00030137,120,"2025-08-14T10:45:00.416",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154176,1755168305356,"fUSD",-327.54617993,0.00018173,2,"2025-08-14T10:45:05.356",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154177,1755168309412,"fUSD",-151.0,0.00018173,2,"2025-08-14T10:45:09.412",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154179,1755168315563,"fUSD",-323.65224581,0.00018173,2,"2025-08-14T10:45:15.563",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154182,1755168318569,"fUSD",-213.62090538,0.00018173,2,"2025-08-14T10:45:18.569",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154183,1755168318591,"fUSD",-150.94463409,0.00018186,2,"2025-08-14T10:45:18.591",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154187,1755168321439,"fUSD",-71.05536591,0.00018186,2,"2025-08-14T10:45:21.439",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154188,1755168321461,"fUSD",-201.40984395,0.00018345,2,"2025-08-14T10:45:21.461",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154189,1755168323101,"fUSD",-98.59015605,0.00018345,2,"2025-08-14T10:45:23.101",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154190,1755168323123,"fUSD",-218.16301014,0.00018345,2,"2025-08-14T10:45:23.123",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154194,1755168326785,"fUSD",-31.83698986,0.00018345,2,"2025-08-14T10:45:26.785",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154195,1755168345434,"fUSD",341.57,0.00017928,2,"2025-08-14T10:45:45.434",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154196,1755168349000,"fUSD",150.0,0.00017933,2,"2025-08-14T10:45:49.000",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154197,1755168349085,"fUSD",150.0,0.00017933,120,"2025-08-14T10:45:49.085",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154204,1755168371793,"fUSD",1393.31,0.00017933,2,"2025-08-14T10:46:11.793",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154208,1755168426966,"fUSD",26760.73,0.00017933,2,"2025-08-14T10:47:06.966",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154212,1755168444971,"fUSD",600.0,0.000184,6,"2025-08-14T10:47:24.971",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154214,1755168447182,"fUSD",1300.0,0.000185,6,"2025-08-14T10:47:27.182",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154215,1755168449346,"fUSD",1900.0,0.000186,6,"2025-08-14T10:47:29.346",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154216,1755168451334,"fUSD",2600.0,0.000187,6,"2025-08-14T10:47:31.334",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154218,1755168453472,"fUSD",3300.0,0.000188,6,"2025-08-14T10:47:33.472",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154219,1755168455558,"fUSD",600.0,0.000189,6,"2025-08-14T10:47:35.558",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154237,1755168492155,"fUSD",1500.0,0.0001794,2,"2025-08-14T10:48:12.155",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154240,1755168507439,"fUSD",150.57,0.00014352,2,"2025-08-14T10:48:27.439",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154250,1755168529770,"fUSD",1070.0,0.0002619,120,"2025-08-14T10:48:49.770",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154252,1755168535176,"fUSD",1070.0,0.0002618,120,"2025-08-14T10:48:55.176",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154253,1755168536283,"fUSD",1070.0,0.0002617,120,"2025-08-14T10:48:56.283",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154260,1755168567727,"fUSD",17852.03,0.00017937,2,"2025-08-14T10:49:27.727",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154263,1755168576376,"fUSD",-174.72619762,0.00018345,2,"2025-08-14T10:49:36.376",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154264,1755168579453,"fUSD",-76.79941935,0.00018345,2,"2025-08-14T10:49:39.453",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154265,1755168579476,"fUSD",-196.39104994,0.00018345,2,"2025-08-14T10:49:39.476",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154266,1755168581481,"fUSD",-55.13456703,0.00018345,2,"2025-08-14T10:49:41.481",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154267,1755168581502,"fUSD",-316.4162226,0.00018345,2,"2025-08-14T10:49:41.502",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154268,1755168587680,"fUSD",-413.39422227,0.00018345,2,"2025-08-14T10:49:47.680",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154280,1755168590544,"fUSD",-14.44629828,0.00018345,2,"2025-08-14T10:49:50.544",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154281,1755168590565,"fUSD",-191.87426627,0.00018345,2,"2025-08-14T10:49:50.565",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154283,1755168593343,"fUSD",-274.25565015,0.00018345,2,"2025-08-14T10:49:53.343",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154285,1755168595670,"fUSD",-278.12682673,0.00018345,2,"2025-08-14T10:49:55.670",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154289,1755168608356,"fUSD",250.0,0.00017934,2,"2025-08-14T10:50:08.356",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154290,1755168620002,"fUSD",174.0,0.00029715,120,"2025-08-14T10:50:20.002",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154296,1755168631696,"fUSD",-834.98957114,0.00018517,2,"2025-08-14T10:50:31.696",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154297,1755168631753,"fUSD",-365.01042886,0.00018517,2,"2025-08-14T10:50:31.753",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154298,1755168631763,"fUSD",-150.0,0.00018518,2,"2025-08-14T10:50:31.763",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154299,1755168631772,"fUSD",-263.3624621,0.00018518,2,"2025-08-14T10:50:31.772",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154300,1755168631782,"fUSD",-250.46294727,0.00018603,2,"2025-08-14T10:50:31.782",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154301,1755168631791,"fUSD",-183.37516177,0.00018687,2,"2025-08-14T10:50:31.791",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154302,1755168631802,"fUSD",-110.37767762,0.00018687,2,"2025-08-14T10:50:31.802",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154303,1755168631812,"fUSD",-337.04273151,0.00018771,2,"2025-08-14T10:50:31.812",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154304,1755168631822,"fUSD",-539.62612273,0.000188,2,"2025-08-14T10:50:31.822",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154305,1755168631831,"fUSD",-10248.09201979,0.000188,2,"2025-08-14T10:50:31.831",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154306,1755168631842,"fUSD",-10248.09201976,0.00018811,2,"2025-08-14T10:50:31.842",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154307,1755168631851,"fUSD",-8114.46728176,0.00018822,2,"2025-08-14T10:50:31.851",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154308,1755168631863,"fUSD",-2133.624738,0.00018822,2,"2025-08-14T10:50:31.863",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154309,1755168631872,"fUSD",-10248.09201976,0.00018833,2,"2025-08-14T10:50:31.872",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154310,1755168631882,"fUSD",-10248.09201976,0.00018844,2,"2025-08-14T10:50:31.882",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154311,1755168631891,"fUSD",-300.0,0.00018854,2,"2025-08-14T10:50:31.891",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154312,1755168631900,"fUSD",-300.0,0.00018854,2,"2025-08-14T10:50:31.900",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154313,1755168631909,"fUSD",-300.0,0.00018854,2,"2025-08-14T10:50:31.909",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154314,1755168631919,"fUSD",-380.33262363,0.00018855,2,"2025-08-14T10:50:31.919",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154315,1755168631929,"fUSD",-10248.09201976,0.00018856,2,"2025-08-14T10:50:31.929",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154316,1755168631938,"fUSD",-9340.02096364,0.00018867,2,"2025-08-14T10:50:31.938",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154317,1755168631950,"fUSD",-908.07105612,0.00018867,2,"2025-08-14T10:50:31.950",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154318,1755168631959,"fUSD",-16454.25629842,0.0001889,2,"2025-08-14T10:50:31.959",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154322,1755168634695,"fUSD",-935.52379607,0.0001889,2,"2025-08-14T10:50:34.695",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154323,1755168634707,"fUSD",-870.84400099,0.0001889,2,"2025-08-14T10:50:34.707",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154324,1755168634719,"fUSD",-3216.00001,0.0001889,2,"2025-08-14T10:50:34.719",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154325,1755168634851,"fUSD",-1038.25974237,0.0001889,2,"2025-08-14T10:50:34.851",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154326,1755168634861,"fUSD",-406.99,0.0001889,2,"2025-08-14T10:50:34.861",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154327,1755168634870,"fUSD",-249.72051627,0.00018896,2,"2025-08-14T10:50:34.870",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154328,1755168634882,"fUSD",-50.27948373,0.00018896,2,"2025-08-14T10:50:34.882",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154329,1755168634892,"fUSD",-300.0,0.00018896,2,"2025-08-14T10:50:34.892",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154330,1755168634902,"fUSD",-122.32036127,0.00018897,2,"2025-08-14T10:50:34.902",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154331,1755168634913,"fUSD",-1077.67963873,0.00018897,2,"2025-08-14T10:50:34.913",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154332,1755168634927,"fUSD",-647.08876881,0.00018898,2,"2025-08-14T10:50:34.927",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154333,1755168634956,"fUSD",-202.91123119,0.00018898,2,"2025-08-14T10:50:34.956",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154334,1755168634965,"fUSD",-450.76986,0.00018898,2,"2025-08-14T10:50:34.965",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154386,1755168635671,"fUSD",-20.07405663,0.00018898,2,"2025-08-14T10:50:35.671",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154387,1755168635686,"fUSD",-2647.16075987,0.00018898,2,"2025-08-14T10:50:35.686",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154388,1755168635696,"fUSD",-499.95260086,0.00018898,2,"2025-08-14T10:50:35.696",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154389,1755168635705,"fUSD",-500.0,0.00018898,2,"2025-08-14T10:50:35.705",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154390,1755168635714,"fUSD",-500.0,0.00018898,2,"2025-08-14T10:50:35.714",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154391,1755168635723,"fUSD",-500.0,0.00018898,2,"2025-08-14T10:50:35.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154392,1755168635734,"fUSD",-500.0,0.00018898,2,"2025-08-14T10:50:35.734",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154393,1755168635744,"fUSD",-522.22921574,0.00018898,2,"2025-08-14T10:50:35.744",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154394,1755168635756,"fUSD",-434.4454666,0.00018898,2,"2025-08-14T10:50:35.756",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154395,1755168635766,"fUSD",-500.0,0.00018898,2,"2025-08-14T10:50:35.766",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154396,1755168635775,"fUSD",-214.93838518,0.00018898,2,"2025-08-14T10:50:35.775",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154397,1755168635785,"fUSD",-500.0,0.00018898,2,"2025-08-14T10:50:35.785",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154398,1755168635795,"fUSD",-257.46156048,0.00018899,2,"2025-08-14T10:50:35.795",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154399,1755168635805,"fUSD",-22688.81201127,0.00018899,2,"2025-08-14T10:50:35.805",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154400,1755168635818,"fUSD",-2920.09608537,0.00018899,2,"2025-08-14T10:50:35.818",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154401,1755168635827,"fUSD",-450.53775547,0.00018899,2,"2025-08-14T10:50:35.827",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154402,1755168635837,"fUSD",-25608.90809663,0.00018899,2,"2025-08-14T10:50:35.837",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154403,1755168635848,"fUSD",-25608.90809663,0.00018899,2,"2025-08-14T10:50:35.848",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154404,1755168635858,"fUSD",-4265.7348459,0.00018899,2,"2025-08-14T10:50:35.858",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154405,1755168635871,"fUSD",-6331.21059632,0.00018899,2,"2025-08-14T10:50:35.871",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154406,1755168635895,"fUSD",-1799.04184585,0.00018899,2,"2025-08-14T10:50:35.895",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154407,1755168635906,"fUSD",-635.64228725,0.00018899,2,"2025-08-14T10:50:35.906",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154408,1755168635918,"fUSD",-7039.75979961,0.00018899,2,"2025-08-14T10:50:35.918",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154412,1755168637640,"fUSD",-915.47446479,0.00018878,2,"2025-08-14T10:50:37.640",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154413,1755168637655,"fUSD",-2379.62315613,0.00018878,2,"2025-08-14T10:50:37.655",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154414,1755168637668,"fUSD",-6952.99439884,0.00018878,2,"2025-08-14T10:50:37.668",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154415,1755168637678,"fUSD",-5537.5187217,0.00018899,2,"2025-08-14T10:50:37.678",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154416,1755168637688,"fUSD",-25608.90809663,0.00018899,2,"2025-08-14T10:50:37.688",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154417,1755168637697,"fUSD",-25608.90809663,0.000189,2,"2025-08-14T10:50:37.697",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154418,1755168637706,"fUSD",-25608.90809663,0.000189,2,"2025-08-14T10:50:37.706",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154419,1755168637716,"fUSD",-25608.90809663,0.000189,2,"2025-08-14T10:50:37.716",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154420,1755168637725,"fUSD",-12295.09724183,0.000189,2,"2025-08-14T10:50:37.725",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154421,1755168637739,"fUSD",-915.28780259,0.000189,2,"2025-08-14T10:50:37.739",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154422,1755168637756,"fUSD",-2215.4419014,0.000189,2,"2025-08-14T10:50:37.756",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154423,1755168637770,"fUSD",-3821.18217092,0.000189,2,"2025-08-14T10:50:37.770",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154424,1755168637781,"fUSD",-281.55,0.000189,2,"2025-08-14T10:50:37.781",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154425,1755168637899,"fUSD",-6080.34897989,0.000189,2,"2025-08-14T10:50:37.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154426,1755168637908,"fUSD",-158.31931406,0.000189,2,"2025-08-14T10:50:37.908",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154427,1755168637918,"fUSD",-25608.90809663,0.000189,2,"2025-08-14T10:50:37.918",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154428,1755168637927,"fUSD",-879.31134294,0.000189,2,"2025-08-14T10:50:37.927",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154429,1755168637937,"fUSD",-2515.8160459,0.000189,2,"2025-08-14T10:50:37.937",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154430,1755168637946,"fUSD",-1369.40243373,0.000189,2,"2025-08-14T10:50:37.946",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154431,1755168637956,"fUSD",-263.68,0.00018933,2,"2025-08-14T10:50:37.956",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154432,1755168637965,"fUSD",-423.62251575,0.0001894,2,"2025-08-14T10:50:37.965",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154434,1755168637974,"fUSD",-983.61,0.00018972,2,"2025-08-14T10:50:37.974",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154436,1755168637984,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:50:37.984",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154438,1755168637994,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:50:37.994",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154440,1755168638006,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:50:38.006",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154442,1755168638016,"fUSD",-572.69177422,0.00018973,2,"2025-08-14T10:50:38.016",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154444,1755168638026,"fUSD",-298.25313817,0.00018973,2,"2025-08-14T10:50:38.026",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154445,1755168638037,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:50:38.037",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154446,1755168638046,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:50:38.046",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154447,1755168638057,"fUSD",-502.628276,0.00018973,2,"2025-08-14T10:50:38.057",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154448,1755168638067,"fUSD",-503.03723788,0.00018973,2,"2025-08-14T10:50:38.067",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154450,1755168638077,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:50:38.077",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154452,1755168638086,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:50:38.086",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154454,1755168638096,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:50:38.096",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154456,1755168638109,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:50:38.109",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154457,1755168638118,"fUSD",-500.0,0.00018973,2,"2025-08-14T10:50:38.118",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154458,1755168638128,"fUSD",-983.61,0.00018982,2,"2025-08-14T10:50:38.128",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154459,1755168638138,"fUSD",-255.0,0.00018986,2,"2025-08-14T10:50:38.138",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154460,1755168638147,"fUSD",-189.34809902,0.00018988,2,"2025-08-14T10:50:38.147",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154461,1755168638157,"fUSD",-328.5262,0.00018988,2,"2025-08-14T10:50:38.157",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154462,1755168638166,"fUSD",-151.0,0.00018988,2,"2025-08-14T10:50:38.166",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154463,1755168638175,"fUSD",-151.0,0.00018988,2,"2025-08-14T10:50:38.175",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154464,1755168638185,"fUSD",-151.0,0.00018988,2,"2025-08-14T10:50:38.185",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154465,1755168638195,"fUSD",-500.0,0.00018988,2,"2025-08-14T10:50:38.195",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154466,1755168638204,"fUSD",-151.0,0.00018988,2,"2025-08-14T10:50:38.204",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154467,1755168638215,"fUSD",-151.0,0.00018988,2,"2025-08-14T10:50:38.215",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154468,1755168638224,"fUSD",-151.0,0.00018988,2,"2025-08-14T10:50:38.224",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154469,1755168638398,"fUSD",-151.0,0.00018988,2,"2025-08-14T10:50:38.398",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154470,1755168638409,"fUSD",-151.0,0.00018988,2,"2025-08-14T10:50:38.409",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154471,1755168638419,"fUSD",-151.0,0.00018988,2,"2025-08-14T10:50:38.419",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154472,1755168638429,"fUSD",-281.5055913,0.00018988,2,"2025-08-14T10:50:38.429",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154473,1755168638438,"fUSD",-600.0,0.00018988,2,"2025-08-14T10:50:38.438",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154474,1755168638448,"fUSD",-600.0,0.00018988,2,"2025-08-14T10:50:38.448",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154475,1755168638458,"fUSD",-600.0,0.00018988,2,"2025-08-14T10:50:38.458",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154476,1755168638468,"fUSD",-600.0,0.00018988,2,"2025-08-14T10:50:38.468",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154477,1755168638477,"fUSD",-600.0,0.00018988,2,"2025-08-14T10:50:38.477",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154478,1755168638487,"fUSD",-600.0,0.00018988,2,"2025-08-14T10:50:38.487",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154479,1755168638497,"fUSD",-600.0,0.00018988,2,"2025-08-14T10:50:38.497",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154480,1755168638513,"fUSD",-600.0,0.00018988,2,"2025-08-14T10:50:38.513",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154481,1755168638522,"fUSD",-600.0,0.00018988,2,"2025-08-14T10:50:38.522",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154482,1755168638531,"fUSD",-406.99,0.00018989,2,"2025-08-14T10:50:38.531",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154483,1755168638541,"fUSD",-389.42690567,0.0001899,2,"2025-08-14T10:50:38.541",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154484,1755168638552,"fUSD",-389.42690567,0.0001899,2,"2025-08-14T10:50:38.552",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154485,1755168638561,"fUSD",-389.42690567,0.0001899,2,"2025-08-14T10:50:38.561",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154486,1755168638571,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.571",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154487,1755168638581,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.581",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154488,1755168638591,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.591",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154489,1755168638600,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.600",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154490,1755168638610,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.610",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154491,1755168638619,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.619",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154492,1755168638629,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.629",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154493,1755168638639,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.639",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154494,1755168638649,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.649",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154495,1755168638659,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.659",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154496,1755168638669,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.669",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154497,1755168638679,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.679",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154498,1755168638689,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.689",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154499,1755168638699,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154500,1755168638708,"fUSD",-155.73,0.0001899,2,"2025-08-14T10:50:38.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154501,1755168638718,"fUSD",-983.61,0.00018992,2,"2025-08-14T10:50:38.718",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154502,1755168638728,"fUSD",-348.62826028,0.00018997,2,"2025-08-14T10:50:38.728",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154503,1755168638738,"fUSD",-370.87862727,0.00018997,2,"2025-08-14T10:50:38.738",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154504,1755168638747,"fUSD",-432.54265512,0.00018997,2,"2025-08-14T10:50:38.747",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154505,1755168638761,"fUSD",-181.15574101,0.00018997,2,"2025-08-14T10:50:38.761",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154506,1755168638771,"fUSD",-500.0,0.00018997,2,"2025-08-14T10:50:38.771",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154507,1755168638782,"fUSD",-500.0,0.00018997,2,"2025-08-14T10:50:38.782",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154508,1755168638793,"fUSD",-272.82576877,0.00018997,2,"2025-08-14T10:50:38.793",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154509,1755168638803,"fUSD",-500.0,0.00018997,2,"2025-08-14T10:50:38.803",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154510,1755168638815,"fUSD",-500.0,0.00018997,2,"2025-08-14T10:50:38.815",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154511,1755168638826,"fUSD",-3112.244,0.00018998,2,"2025-08-14T10:50:38.826",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154512,1755168638835,"fUSD",-179.375,0.00018998,2,"2025-08-14T10:50:38.835",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154513,1755168638845,"fUSD",-4786.7401893,0.00018998,2,"2025-08-14T10:50:38.845",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154514,1755168638855,"fUSD",-1599.6222733,0.00018998,2,"2025-08-14T10:50:38.855",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154515,1755168638865,"fUSD",-519872.4961596,0.00018999,2,"2025-08-14T10:50:38.865",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154516,1755168638875,"fUSD",-87915.4950903,0.00018999,2,"2025-08-14T10:50:38.875",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154517,1755168638885,"fUSD",-258.02831829,0.00018999,2,"2025-08-14T10:50:38.885",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154518,1755168638895,"fUSD",-683.82715426,0.00018999,2,"2025-08-14T10:50:38.895",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154520,1755168638904,"fUSD",-300.0,0.00018999,2,"2025-08-14T10:50:38.904",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154522,1755168638914,"fUSD",-666.0,0.00018999,2,"2025-08-14T10:50:38.914",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154524,1755168638924,"fUSD",-2736386.71534944,0.00019,2,"2025-08-14T10:50:38.924",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154526,1755168638934,"fUSD",-4002095.61508154,0.00019,2,"2025-08-14T10:50:38.934",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154528,1755168638943,"fUSD",-569.06743617,0.00019,2,"2025-08-14T10:50:38.943",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154530,1755168638953,"fUSD",-75787.17920998,0.00019,2,"2025-08-14T10:50:38.953",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154532,1755168638962,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:38.962",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154534,1755168638972,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:38.972",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154536,1755168638981,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:38.981",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154538,1755168638992,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:38.992",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154540,1755168639002,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.002",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154542,1755168639014,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.014",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154544,1755168639024,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.024",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154546,1755168639038,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.038",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154548,1755168639047,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.047",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154550,1755168639058,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.058",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154552,1755168639068,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.068",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154554,1755168639078,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.078",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154556,1755168639088,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.088",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154558,1755168639098,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.098",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154560,1755168639108,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.108",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154562,1755168639118,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.118",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154564,1755168639128,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.128",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154566,1755168639137,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.137",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154568,1755168639146,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.146",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154570,1755168639155,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.155",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154572,1755168639165,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.165",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154574,1755168639174,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.174",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154576,1755168639183,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.183",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154578,1755168639192,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.192",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154580,1755168639201,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.201",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154582,1755168639211,"fUSD",-250.0,0.00019,2,"2025-08-14T10:50:39.211",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154584,1755168639220,"fUSD",-383.1,0.00019,2,"2025-08-14T10:50:39.220",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154586,1755168639229,"fUSD",-983.61,0.00019002,2,"2025-08-14T10:50:39.229",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154588,1755168639239,"fUSD",-983.61,0.00019012,2,"2025-08-14T10:50:39.239",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154590,1755168639248,"fUSD",-983.61,0.00019022,2,"2025-08-14T10:50:39.248",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154592,1755168639260,"fUSD",-466.91240787,0.00019024,2,"2025-08-14T10:50:39.260",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154593,1755168639269,"fUSD",-983.61,0.00019032,2,"2025-08-14T10:50:39.269",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154596,1755168639279,"fUSD",-983.61,0.00019042,2,"2025-08-14T10:50:39.279",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154598,1755168639288,"fUSD",-500.0,0.00019043,2,"2025-08-14T10:50:39.288",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154600,1755168639298,"fUSD",-983.61,0.00019052,2,"2025-08-14T10:50:39.298",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154602,1755168639307,"fUSD",-983.61,0.00019061,2,"2025-08-14T10:50:39.307",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154604,1755168639317,"fUSD",-983.61,0.00019071,2,"2025-08-14T10:50:39.317",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154606,1755168639326,"fUSD",-983.61,0.00019081,2,"2025-08-14T10:50:39.326",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154608,1755168639336,"fUSD",-983.61,0.00019091,2,"2025-08-14T10:50:39.336",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154610,1755168639345,"fUSD",-500.0,0.00019098,2,"2025-08-14T10:50:39.345",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154612,1755168639355,"fUSD",-983.61,0.00019101,2,"2025-08-14T10:50:39.355",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154613,1755168639364,"fUSD",-510.20229999,0.00019108,2,"2025-08-14T10:50:39.364",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154614,1755168639375,"fUSD",-983.61,0.00019111,2,"2025-08-14T10:50:39.375",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154615,1755168639384,"fUSD",-983.61,0.00019121,2,"2025-08-14T10:50:39.384",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154616,1755168639394,"fUSD",-983.61,0.00019131,2,"2025-08-14T10:50:39.394",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154617,1755168639403,"fUSD",-983.61,0.00019141,2,"2025-08-14T10:50:39.403",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154618,1755168639413,"fUSD",-983.61,0.00019151,2,"2025-08-14T10:50:39.413",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154619,1755168639423,"fUSD",-500.0,0.00019153,2,"2025-08-14T10:50:39.423",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154620,1755168639432,"fUSD",-983.61,0.00019161,2,"2025-08-14T10:50:39.432",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154621,1755168639441,"fUSD",-215.5,0.00019164,2,"2025-08-14T10:50:39.441",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154622,1755168639451,"fUSD",-280.67,0.00019191,2,"2025-08-14T10:50:39.451",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154623,1755168639461,"fUSD",-553.49219211,0.00019192,2,"2025-08-14T10:50:39.461",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154624,1755168639470,"fUSD",-500.0,0.00019208,2,"2025-08-14T10:50:39.470",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154625,1755168639479,"fUSD",-500.0,0.00019263,2,"2025-08-14T10:50:39.479",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154626,1755168639489,"fUSD",-596.78208423,0.00019277,2,"2025-08-14T10:50:39.489",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154627,1755168639498,"fUSD",-150.0,0.00019309,2,"2025-08-14T10:50:39.498",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154629,1755168639510,"fUSD",-500.0,0.00019318,2,"2025-08-14T10:50:39.510",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154630,1755168639520,"fUSD",-158.35,0.00019319,2,"2025-08-14T10:50:39.520",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154631,1755168639529,"fUSD",-640.07197635,0.00019361,2,"2025-08-14T10:50:39.529",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154632,1755168639539,"fUSD",-500.0,0.00019373,2,"2025-08-14T10:50:39.539",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154633,1755168639548,"fUSD",-500.0,0.00019428,2,"2025-08-14T10:50:39.548",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154634,1755168639557,"fUSD",-683.36186846,0.00019445,2,"2025-08-14T10:50:39.557",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154635,1755168639567,"fUSD",-500.0,0.00019483,2,"2025-08-14T10:50:39.567",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154636,1755168639576,"fUSD",-500.0,0.00019521,2,"2025-08-14T10:50:39.576",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154637,1755168639585,"fUSD",-500.0,0.00019521,2,"2025-08-14T10:50:39.585",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154638,1755168639595,"fUSD",-1000.0,0.00019521,2,"2025-08-14T10:50:39.595",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154640,1755168639606,"fUSD",-1000.0,0.00019521,2,"2025-08-14T10:50:39.606",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154641,1755168639615,"fUSD",-517.45545587,0.00019521,2,"2025-08-14T10:50:39.615",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154642,1755168639624,"fUSD",-644.76223271,0.00019521,2,"2025-08-14T10:50:39.624",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154643,1755168639634,"fUSD",-500.0,0.00019521,2,"2025-08-14T10:50:39.634",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154644,1755168639644,"fUSD",-871.77657312,0.00019521,2,"2025-08-14T10:50:39.644",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154645,1755168639655,"fUSD",-1004.29631946,0.00019521,2,"2025-08-14T10:50:39.655",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154646,1755168639664,"fUSD",-500.0,0.00019521,2,"2025-08-14T10:50:39.664",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154647,1755168639674,"fUSD",-1003.02016739,0.00019521,2,"2025-08-14T10:50:39.674",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154648,1755168639684,"fUSD",-726.65176058,0.00019529,2,"2025-08-14T10:50:39.684",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154649,1755168639693,"fUSD",-500.0,0.00019538,2,"2025-08-14T10:50:39.693",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154650,1755168639703,"fUSD",-21337.7411066,0.00019585,2,"2025-08-14T10:50:39.703",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154651,1755168639713,"fUSD",-500.0,0.00019609,2,"2025-08-14T10:50:39.713",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154652,1755168639723,"fUSD",-500.0,0.00019609,2,"2025-08-14T10:50:39.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154653,1755168639733,"fUSD",-500.0,0.00019609,2,"2025-08-14T10:50:39.733",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154654,1755168639742,"fUSD",-169.06141551,0.00019609,2,"2025-08-14T10:50:39.742",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154655,1755168639753,"fUSD",-539.58967048,0.00019609,2,"2025-08-14T10:50:39.753",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154656,1755168639764,"fUSD",-769.9416527,0.00019613,2,"2025-08-14T10:50:39.764",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154657,1755168639773,"fUSD",-813.23154482,0.00019698,2,"2025-08-14T10:50:39.773",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154658,1755168639782,"fUSD",-172.49531556,0.00019704,2,"2025-08-14T10:50:39.782",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154659,1755168639791,"fUSD",-500.64116401,0.00019704,2,"2025-08-14T10:50:39.791",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154660,1755168639800,"fUSD",-158.319314,0.00019743,2,"2025-08-14T10:50:39.800",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154661,1755168639810,"fUSD",-856.52143694,0.00019782,2,"2025-08-14T10:50:39.810",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154662,1755168639820,"fUSD",-500.0,0.00019794,2,"2025-08-14T10:50:39.820",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154663,1755168639830,"fUSD",-500.0,0.00019794,2,"2025-08-14T10:50:39.830",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154664,1755168639839,"fUSD",-168.26151672,0.00019794,2,"2025-08-14T10:50:39.839",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154665,1755168639848,"fUSD",-571.14850233,0.00019794,2,"2025-08-14T10:50:39.848",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154666,1755168639858,"fUSD",-500.0,0.00019794,2,"2025-08-14T10:50:39.858",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154667,1755168639867,"fUSD",-500.0,0.00019794,2,"2025-08-14T10:50:39.867",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154668,1755168639876,"fUSD",-450.53775546,0.00019804,2,"2025-08-14T10:50:39.876",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154669,1755168639886,"fUSD",-650.20878153,0.0001981,2,"2025-08-14T10:50:39.886",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154670,1755168639895,"fUSD",-11949.02769694,0.0001981,2,"2025-08-14T10:50:39.895",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154671,1755168639904,"fUSD",-163.82,0.00019863,2,"2025-08-14T10:50:39.904",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154672,1755168639914,"fUSD",-899.81132906,0.00019866,2,"2025-08-14T10:50:39.914",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154673,1755168639923,"fUSD",-263.68,0.0001993,2,"2025-08-14T10:50:39.923",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154674,1755168639933,"fUSD",-943.10122118,0.0001995,2,"2025-08-14T10:50:39.933",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154675,1755168639943,"fUSD",-4000.0,0.0002,4,"2025-08-14T10:50:39.943",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154676,1755168639953,"fUSD",-986.3911133,0.00020035,2,"2025-08-14T10:50:39.953",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154677,1755168639962,"fUSD",-1001.79376621,0.00020068,2,"2025-08-14T10:50:39.962",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154678,1755168639973,"fUSD",-1501.8150678,0.00020068,2,"2025-08-14T10:50:39.973",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154679,1755168639984,"fUSD",-1029.68100542,0.00020119,2,"2025-08-14T10:50:39.984",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154680,1755168639993,"fUSD",-519872.4961596,0.00020129,2,"2025-08-14T10:50:39.993",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154681,1755168640003,"fUSD",-87915.4950903,0.00020152,2,"2025-08-14T10:50:40.003",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154682,1755168640013,"fUSD",-1000.0,0.00020157,2,"2025-08-14T10:50:40.013",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154683,1755168640023,"fUSD",-262.69278432,0.00020157,2,"2025-08-14T10:50:40.023",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154684,1755168640035,"fUSD",-521.35216303,0.00020157,2,"2025-08-14T10:50:40.035",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154685,1755168640049,"fUSD",-1000.0,0.00020175,2,"2025-08-14T10:50:40.049",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154686,1755168640062,"fUSD",-250.0,0.0002018,2,"2025-08-14T10:50:40.062",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154687,1755168640074,"fUSD",-164.38,0.00020187,2,"2025-08-14T10:50:40.074",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154688,1755168640085,"fUSD",-1680.0,0.00020292,2,"2025-08-14T10:50:40.085",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154689,1755168640102,"fUSD",-381.67973707,0.00020342,2,"2025-08-14T10:50:40.102",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154690,1755168640113,"fUSD",-1000.0,0.00020342,2,"2025-08-14T10:50:40.113",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154691,1755168640122,"fUSD",-1004.0459072,0.00020342,2,"2025-08-14T10:50:40.122",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154692,1755168640132,"fUSD",-1000.0,0.00020342,2,"2025-08-14T10:50:40.132",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154693,1755168640141,"fUSD",-250.0,0.0002037,2,"2025-08-14T10:50:40.141",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154694,1755168640150,"fUSD",-420.0,0.00020554,2,"2025-08-14T10:50:40.150",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154695,1755168640161,"fUSD",-420.0,0.00020554,2,"2025-08-14T10:50:40.161",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154696,1755168640170,"fUSD",-158.319314,0.00020586,2,"2025-08-14T10:50:40.170",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154697,1755168640180,"fUSD",-512.0,0.000206,2,"2025-08-14T10:50:40.180",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154698,1755168640190,"fUSD",-158.35,0.00020689,2,"2025-08-14T10:50:40.190",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154699,1755168640199,"fUSD",-647.84143792,0.00020705,2,"2025-08-14T10:50:40.199",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154700,1755168640209,"fUSD",-450.53775546,0.00020708,2,"2025-08-14T10:50:40.209",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154701,1755168640218,"fUSD",-257.46156043,0.00020745,2,"2025-08-14T10:50:40.218",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154702,1755168640228,"fUSD",-1500.0,0.0002089,2,"2025-08-14T10:50:40.228",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154703,1755168640237,"fUSD",-446.98539577,0.0002089,2,"2025-08-14T10:50:40.237",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154704,1755168640247,"fUSD",-600.0,0.000209,7,"2025-08-14T10:50:40.247",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154705,1755168640258,"fUSD",-263.68,0.00020926,2,"2025-08-14T10:50:40.258",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154706,1755168640267,"fUSD",-1381.00547016,0.00021219,2,"2025-08-14T10:50:40.267",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154707,1755168640277,"fUSD",-160.182481,0.00021258,2,"2025-08-14T10:50:40.277",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154708,1755168640287,"fUSD",-160.182481,0.00021258,2,"2025-08-14T10:50:40.287",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154710,1755168640296,"fUSD",-238.532414,0.00021258,2,"2025-08-14T10:50:40.296",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154712,1755168640306,"fUSD",-238.532414,0.00021258,2,"2025-08-14T10:50:40.306",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154714,1755168640315,"fUSD",-744.541939,0.00021258,2,"2025-08-14T10:50:40.315",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154716,1755168640325,"fUSD",-744.541939,0.00021258,2,"2025-08-14T10:50:40.325",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154718,1755168640334,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.334",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154720,1755168640343,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.343",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154722,1755168640353,"fUSD",-327.882904,0.00021258,2,"2025-08-14T10:50:40.353",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154724,1755168640362,"fUSD",-327.882904,0.00021258,2,"2025-08-14T10:50:40.362",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154726,1755168640371,"fUSD",-551.662638,0.00021258,2,"2025-08-14T10:50:40.371",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154728,1755168640381,"fUSD",-551.662638,0.00021258,2,"2025-08-14T10:50:40.381",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154730,1755168640391,"fUSD",-394.150184,0.00021258,2,"2025-08-14T10:50:40.391",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154732,1755168640400,"fUSD",-3202.202198,0.00021258,2,"2025-08-14T10:50:40.400",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154734,1755168640409,"fUSD",-394.150184,0.00021258,2,"2025-08-14T10:50:40.409",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154736,1755168640418,"fUSD",-3202.202198,0.00021258,2,"2025-08-14T10:50:40.418",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154738,1755168640427,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.427",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154739,1755168640436,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.436",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154741,1755168640446,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.446",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154743,1755168640455,"fUSD",-2030.329314,0.00021258,2,"2025-08-14T10:50:40.455",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154744,1755168640464,"fUSD",-2030.329314,0.00021258,2,"2025-08-14T10:50:40.464",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154745,1755168640474,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.474",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154746,1755168640483,"fUSD",-439.075625,0.00021258,2,"2025-08-14T10:50:40.483",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154747,1755168640493,"fUSD",-439.075625,0.00021258,2,"2025-08-14T10:50:40.493",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154748,1755168640502,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.502",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154749,1755168640513,"fUSD",-151.455119,0.00021258,2,"2025-08-14T10:50:40.513",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154750,1755168640523,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.523",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154751,1755168640532,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.532",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154752,1755168640542,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.542",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154753,1755168640552,"fUSD",-237.928898,0.00021258,2,"2025-08-14T10:50:40.552",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154754,1755168640564,"fUSD",-1066.216838,0.00021258,2,"2025-08-14T10:50:40.564",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154755,1755168640575,"fUSD",-237.928898,0.00021258,2,"2025-08-14T10:50:40.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154756,1755168640586,"fUSD",-1066.216838,0.00021258,2,"2025-08-14T10:50:40.586",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154757,1755168640597,"fUSD",-324.227916,0.00021258,2,"2025-08-14T10:50:40.597",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154758,1755168640608,"fUSD",-324.227916,0.00021258,2,"2025-08-14T10:50:40.608",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154759,1755168640618,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.618",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154760,1755168640629,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.629",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154761,1755168640639,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.639",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154762,1755168640648,"fUSD",-179.185352,0.00021258,2,"2025-08-14T10:50:40.648",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154763,1755168640658,"fUSD",-179.185352,0.00021258,2,"2025-08-14T10:50:40.658",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154764,1755168640667,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.667",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154765,1755168640676,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:50:40.676",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154766,1755168640685,"fUSD",-490.501639,0.00021258,2,"2025-08-14T10:50:40.685",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154767,1755168640694,"fUSD",-490.501639,0.00021258,2,"2025-08-14T10:50:40.694",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154768,1755168640703,"fUSD",-741.691709,0.00021258,2,"2025-08-14T10:50:40.703",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154769,1755168640713,"fUSD",-519872.4961596,0.00021258,2,"2025-08-14T10:50:40.713",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154770,1755168640722,"fUSD",-500.0,0.00021273,2,"2025-08-14T10:50:40.722",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154771,1755168640732,"fUSD",-500.0,0.00021273,2,"2025-08-14T10:50:40.732",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154772,1755168640742,"fUSD",-500.0,0.00021273,2,"2025-08-14T10:50:40.742",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154773,1755168640752,"fUSD",-500.0,0.00021273,2,"2025-08-14T10:50:40.752",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154774,1755168640764,"fUSD",-500.0,0.00021273,2,"2025-08-14T10:50:40.764",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154775,1755168640773,"fUSD",-500.0,0.00021273,2,"2025-08-14T10:50:40.773",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154776,1755168640782,"fUSD",-500.0,0.00021273,2,"2025-08-14T10:50:40.782",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154777,1755168640800,"fUSD",-2129.15,0.00021285,2,"2025-08-14T10:50:40.800",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154779,1755168640809,"fUSD",-6493.79,0.00021285,2,"2025-08-14T10:50:40.809",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154781,1755168640818,"fUSD",-151.0,0.00021305,2,"2025-08-14T10:50:40.818",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154783,1755168640827,"fUSD",-151.0,0.00021305,2,"2025-08-14T10:50:40.827",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154785,1755168640837,"fUSD",-809.809754,0.00021305,2,"2025-08-14T10:50:40.837",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154800,1755168641206,"fUSD",-809.809754,0.00021305,2,"2025-08-14T10:50:41.206",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154801,1755168641244,"fUSD",-151.0,0.00021305,2,"2025-08-14T10:50:41.244",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154802,1755168641253,"fUSD",-1973.174496,0.00021305,2,"2025-08-14T10:50:41.253",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154803,1755168641265,"fUSD",-1973.174496,0.00021305,2,"2025-08-14T10:50:41.265",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154804,1755168641275,"fUSD",-151.0,0.00021305,2,"2025-08-14T10:50:41.275",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154805,1755168641285,"fUSD",-151.0,0.00021305,2,"2025-08-14T10:50:41.285",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154806,1755168641294,"fUSD",-485.250907,0.00021305,2,"2025-08-14T10:50:41.294",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154807,1755168641303,"fUSD",-485.250907,0.00021305,2,"2025-08-14T10:50:41.303",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154808,1755168641312,"fUSD",-87915.4950903,0.00021306,2,"2025-08-14T10:50:41.312",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154809,1755168641322,"fUSD",-850.78,0.0002141,2,"2025-08-14T10:50:41.322",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154810,1755168641331,"fUSD",-158.319314,0.00021429,2,"2025-08-14T10:50:41.331",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154811,1755168641341,"fUSD",-500.0,0.00021438,2,"2025-08-14T10:50:41.341",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154812,1755168641350,"fUSD",-450.53775546,0.00021613,2,"2025-08-14T10:50:41.350",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154813,1755168641359,"fUSD",-1369.40243369,0.0002168,2,"2025-08-14T10:50:41.359",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154814,1755168641369,"fUSD",-519.30190317,0.00021821,2,"2025-08-14T10:50:41.369",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154815,1755168641380,"fUSD",-530.59287595,0.00021821,2,"2025-08-14T10:50:41.380",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154816,1755168641390,"fUSD",-503.47878328,0.00021821,2,"2025-08-14T10:50:41.390",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154817,1755168641399,"fUSD",-500.0,0.00021821,2,"2025-08-14T10:50:41.399",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154818,1755168641409,"fUSD",-1000.0,0.00021821,2,"2025-08-14T10:50:41.409",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154819,1755168641418,"fUSD",-1000.0,0.00021821,2,"2025-08-14T10:50:41.418",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154820,1755168641428,"fUSD",-1000.0,0.00021821,2,"2025-08-14T10:50:41.428",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154821,1755168641437,"fUSD",-600.0,0.00021917,2,"2025-08-14T10:50:41.437",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154822,1755168641447,"fUSD",-600.0,0.00021917,2,"2025-08-14T10:50:41.447",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154823,1755168641457,"fUSD",-600.0,0.00021917,2,"2025-08-14T10:50:41.457",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154824,1755168641466,"fUSD",-600.0,0.00021917,2,"2025-08-14T10:50:41.466",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154825,1755168641475,"fUSD",-600.0,0.00021917,2,"2025-08-14T10:50:41.475",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154826,1755168641484,"fUSD",-600.0,0.00021917,2,"2025-08-14T10:50:41.484",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154827,1755168641494,"fUSD",-312.78207855,0.00021917,2,"2025-08-14T10:50:41.494",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154828,1755168641503,"fUSD",-5000.0,0.00021918,2,"2025-08-14T10:50:41.503",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154829,1755168641514,"fUSD",-666.0,0.00021918,3,"2025-08-14T10:50:41.514",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154830,1755168641525,"fUSD",-263.68,0.00021923,2,"2025-08-14T10:50:41.525",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154831,1755168641534,"fUSD",-150.0,0.00021998,2,"2025-08-14T10:50:41.534",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154832,1755168641544,"fUSD",-164.33,0.00022189,2,"2025-08-14T10:50:41.544",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154833,1755168641554,"fUSD",-4000.0,0.00022222,4,"2025-08-14T10:50:41.554",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154834,1755168641564,"fUSD",-2351.0,0.00022237,2,"2025-08-14T10:50:41.564",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154835,1755168641573,"fUSD",-158.319314,0.00022271,2,"2025-08-14T10:50:41.573",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154836,1755168641583,"fUSD",-2129.15,0.00022349,2,"2025-08-14T10:50:41.583",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154837,1755168641592,"fUSD",-500.0,0.00022368,2,"2025-08-14T10:50:41.592",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154838,1755168641603,"fUSD",-998.3952,0.00022368,2,"2025-08-14T10:50:41.603",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154839,1755168641612,"fUSD",-159.90530243,0.00022373,2,"2025-08-14T10:50:41.612",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154840,1755168641621,"fUSD",-159.91357601,0.00022373,2,"2025-08-14T10:50:41.621",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154841,1755168641631,"fUSD",-500.0,0.00022373,2,"2025-08-14T10:50:41.631",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154842,1755168641641,"fUSD",-289.95225999,0.00022373,2,"2025-08-14T10:50:41.641",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154843,1755168641651,"fUSD",-500.0,0.00022373,2,"2025-08-14T10:50:41.651",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154844,1755168641660,"fUSD",-500.0,0.00022373,2,"2025-08-14T10:50:41.660",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154845,1755168641670,"fUSD",-500.0,0.00022373,2,"2025-08-14T10:50:41.670",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154846,1755168641680,"fUSD",-500.0,0.00022373,2,"2025-08-14T10:50:41.680",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154847,1755168641689,"fUSD",-501.00467947,0.00022373,2,"2025-08-14T10:50:41.689",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154848,1755168641698,"fUSD",-159.91357601,0.00022373,2,"2025-08-14T10:50:41.698",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154849,1755168641709,"fUSD",-500.0,0.00022373,2,"2025-08-14T10:50:41.709",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154850,1755168641718,"fUSD",-501.70228655,0.00022373,2,"2025-08-14T10:50:41.718",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154851,1755168641728,"fUSD",-519872.4961596,0.00022388,2,"2025-08-14T10:50:41.728",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154852,1755168641738,"fUSD",-2468.968934,0.00022388,7,"2025-08-14T10:50:41.738",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154853,1755168641748,"fUSD",-2468.968934,0.00022388,7,"2025-08-14T10:50:41.748",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154854,1755168641757,"fUSD",-587.0,0.00022407,2,"2025-08-14T10:50:41.757",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154855,1755168641769,"fUSD",-240.0,0.00022407,2,"2025-08-14T10:50:41.769",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154856,1755168641778,"fUSD",-1000.0,0.00022417,2,"2025-08-14T10:50:41.778",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154857,1755168641787,"fUSD",-87915.4950903,0.00022459,2,"2025-08-14T10:50:41.787",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154858,1755168641796,"fUSD",-450.53775546,0.00022518,2,"2025-08-14T10:50:41.796",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154859,1755168641806,"fUSD",-566.5,0.00022584,2,"2025-08-14T10:50:41.806",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154860,1755168641815,"fUSD",-257.46156043,0.00022592,2,"2025-08-14T10:50:41.815",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154861,1755168641825,"fUSD",-502.0,0.00022822,2,"2025-08-14T10:50:41.825",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154862,1755168641834,"fUSD",-274.48921,0.0002285,2,"2025-08-14T10:50:41.834",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154863,1755168641843,"fUSD",-263.68,0.00022919,2,"2025-08-14T10:50:41.843",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154864,1755168641853,"fUSD",-1000.0,0.00022921,2,"2025-08-14T10:50:41.853",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154865,1755168641862,"fUSD",-1000.0,0.00022921,2,"2025-08-14T10:50:41.862",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154866,1755168641871,"fUSD",-163.38970382,0.00022921,2,"2025-08-14T10:50:41.871",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154867,1755168641881,"fUSD",-1000.0,0.00022921,2,"2025-08-14T10:50:41.881",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154868,1755168641891,"fUSD",-158.319314,0.00023114,2,"2025-08-14T10:50:41.891",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154869,1755168641900,"fUSD",-274.48921,0.0002335,2,"2025-08-14T10:50:41.900",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154870,1755168641909,"fUSD",-176.91522496,0.00023403,2,"2025-08-14T10:50:41.909",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154871,1755168641918,"fUSD",-164.33,0.0002341,2,"2025-08-14T10:50:41.918",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154872,1755168641928,"fUSD",-2129.15,0.00023413,2,"2025-08-14T10:50:41.928",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154873,1755168641937,"fUSD",-450.53775546,0.00023423,2,"2025-08-14T10:50:41.937",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154874,1755168641946,"fUSD",-749.01919163,0.00023468,2,"2025-08-14T10:50:41.946",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154875,1755168641955,"fUSD",-280.67,0.00023516,2,"2025-08-14T10:50:41.955",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154876,1755168641965,"fUSD",-3715.19,0.00023562,7,"2025-08-14T10:50:41.965",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154877,1755168641974,"fUSD",-215.5,0.00023653,2,"2025-08-14T10:50:41.974",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154878,1755168641983,"fUSD",-274.48921,0.0002385,2,"2025-08-14T10:50:41.983",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154879,1755168641993,"fUSD",-263.68,0.00023916,2,"2025-08-14T10:50:41.993",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154880,1755168642002,"fUSD",-158.319314,0.00023957,2,"2025-08-14T10:50:42.002",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154881,1755168642014,"fUSD",-450.53775546,0.00024327,2,"2025-08-14T10:50:42.014",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154882,1755168642024,"fUSD",-274.48921,0.0002435,2,"2025-08-14T10:50:42.024",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154883,1755168642037,"fUSD",-3292.0,0.00024369,2,"2025-08-14T10:50:42.037",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154884,1755168642046,"fUSD",-823.0,0.00024427,2,"2025-08-14T10:50:42.046",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154885,1755168642055,"fUSD",-257.46156043,0.00024438,2,"2025-08-14T10:50:42.055",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154886,1755168642064,"fUSD",-4000.0,0.00024444,4,"2025-08-14T10:50:42.064",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154887,1755168642075,"fUSD",-1369.40243369,0.0002446,2,"2025-08-14T10:50:42.075",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154888,1755168642084,"fUSD",-2129.15,0.00024478,2,"2025-08-14T10:50:42.084",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154889,1755168642093,"fUSD",-164.33,0.00024631,2,"2025-08-14T10:50:42.093",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154890,1755168642105,"fUSD",-2000.0,0.00024658,15,"2025-08-14T10:50:42.105",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154891,1755168642114,"fUSD",-2000.0,0.00024658,15,"2025-08-14T10:50:42.114",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154892,1755168642123,"fUSD",-1000.0,0.00024658,2,"2025-08-14T10:50:42.123",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154893,1755168642133,"fUSD",-151.0,0.00024658,7,"2025-08-14T10:50:42.133",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154894,1755168642142,"fUSD",-1000.0,0.00024659,2,"2025-08-14T10:50:42.142",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154895,1755168642153,"fUSD",-677.63,0.00024685,30,"2025-08-14T10:50:42.153",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154896,1755168642162,"fUSD",-229247.465205,0.000248,2,"2025-08-14T10:50:42.162",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154897,1755168642172,"fUSD",-158.319314,0.000248,2,"2025-08-14T10:50:42.172",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154898,1755168642182,"fUSD",-250.80361079,0.00024807,2,"2025-08-14T10:50:42.182",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154899,1755168642193,"fUSD",-274.48921,0.0002485,2,"2025-08-14T10:50:42.193",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154900,1755168642203,"fUSD",-160.182481,0.000249,7,"2025-08-14T10:50:42.203",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154901,1755168642212,"fUSD",-160.182481,0.000249,7,"2025-08-14T10:50:42.212",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154902,1755168642222,"fUSD",-238.532414,0.000249,7,"2025-08-14T10:50:42.222",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154903,1755168642231,"fUSD",-238.532414,0.000249,7,"2025-08-14T10:50:42.231",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154904,1755168642241,"fUSD",-744.541939,0.000249,7,"2025-08-14T10:50:42.241",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154905,1755168642251,"fUSD",-744.541939,0.000249,7,"2025-08-14T10:50:42.251",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154906,1755168642264,"fUSD",-151.0,0.000249,7,"2025-08-14T10:50:42.264",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154907,1755168642273,"fUSD",-327.882904,0.000249,7,"2025-08-14T10:50:42.273",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154908,1755168642283,"fUSD",-327.882904,0.000249,7,"2025-08-14T10:50:42.283",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154909,1755168642293,"fUSD",-551.662638,0.000249,7,"2025-08-14T10:50:42.293",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154910,1755168642302,"fUSD",-551.662638,0.000249,7,"2025-08-14T10:50:42.302",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154911,1755168642313,"fUSD",-394.150184,0.000249,7,"2025-08-14T10:50:42.313",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154912,1755168642322,"fUSD",-3202.202198,0.000249,7,"2025-08-14T10:50:42.322",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154913,1755168642332,"fUSD",-394.150184,0.000249,7,"2025-08-14T10:50:42.332",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154914,1755168642341,"fUSD",-3202.202198,0.000249,7,"2025-08-14T10:50:42.341",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154915,1755168642350,"fUSD",-151.0,0.000249,7,"2025-08-14T10:50:42.350",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154916,1755168642359,"fUSD",-151.0,0.000249,7,"2025-08-14T10:50:42.359",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154917,1755168642368,"fUSD",-151.0,0.000249,7,"2025-08-14T10:50:42.368",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154918,1755168642378,"fUSD",-2030.329314,0.000249,7,"2025-08-14T10:50:42.378",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154919,1755168642387,"fUSD",-2030.329314,0.000249,7,"2025-08-14T10:50:42.387",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154920,1755168642397,"fUSD",-151.0,0.000249,7,"2025-08-14T10:50:42.397",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154921,1755168642407,"fUSD",-439.075625,0.000249,7,"2025-08-14T10:50:42.407",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154922,1755168642416,"fUSD",-439.075625,0.000249,7,"2025-08-14T10:50:42.416",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154923,1755168642426,"fUSD",-151.0,0.000249,7,"2025-08-14T10:50:42.426",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154924,1755168642435,"fUSD",-290.747886,0.000249,7,"2025-08-14T10:50:42.435",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154925,1755168642445,"fUSD",-151.0,0.000249,7,"2025-08-14T10:50:42.445",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154926,1755168642455,"fUSD",-458.13769775,0.000249,7,"2025-08-14T10:50:42.455",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154927,1755168642467,"fUSD",-151.806602,0.000249,7,"2025-08-14T10:50:42.467",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154928,1755168642478,"fUSD",-237.928898,0.000249,7,"2025-08-14T10:50:42.478",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154929,1755168642487,"fUSD",-1066.216838,0.000249,7,"2025-08-14T10:50:42.487",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154930,1755168642497,"fUSD",-237.928898,0.000249,7,"2025-08-14T10:50:42.497",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154931,1755168642507,"fUSD",-1066.216838,0.000249,7,"2025-08-14T10:50:42.507",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154932,1755168642518,"fUSD",-355388.583791,0.000249,2,"2025-08-14T10:50:42.518",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154933,1755168642528,"fUSD",-324.227916,0.000249,7,"2025-08-14T10:50:42.528",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154935,1755168642537,"fUSD",-151.0,0.000249,7,"2025-08-14T10:50:42.537",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154937,1755168642547,"fUSD",-324.227916,0.000249,7,"2025-08-14T10:50:42.547",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154939,1755168642556,"fUSD",-211.86673127,0.000249,7,"2025-08-14T10:50:42.556",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154941,1755168642566,"fUSD",-151.0,0.000249,7,"2025-08-14T10:50:42.566",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154942,1755168642575,"fUSD",-179.185352,0.000249,7,"2025-08-14T10:50:42.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154943,1755168642585,"fUSD",-179.185352,0.000249,7,"2025-08-14T10:50:42.585",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154944,1755168642594,"fUSD",-174.856717,0.000249,7,"2025-08-14T10:50:42.594",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154945,1755168642603,"fUSD",-151.0,0.000249,7,"2025-08-14T10:50:42.603",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154946,1755168642612,"fUSD",-490.501639,0.000249,7,"2025-08-14T10:50:42.612",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154947,1755168642622,"fUSD",-490.501639,0.000249,7,"2025-08-14T10:50:42.622",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154948,1755168642631,"fUSD",-160.0,0.000249,7,"2025-08-14T10:50:42.631",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154949,1755168642640,"fUSD",-741.691709,0.000249,7,"2025-08-14T10:50:42.640",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154950,1755168642650,"fUSD",-263.68,0.00024912,2,"2025-08-14T10:50:42.650",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154951,1755168642659,"fUSD",-662.0,0.00025,3,"2025-08-14T10:50:42.659",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154952,1755168642669,"fUSD",-450.53775546,0.00025232,2,"2025-08-14T10:50:42.669",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154953,1755168642678,"fUSD",-3449.39,0.0002529,2,"2025-08-14T10:50:42.678",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154954,1755168642687,"fUSD",-163.82,0.00025342,2,"2025-08-14T10:50:42.687",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154955,1755168642697,"fUSD",-274.48922,0.0002535,2,"2025-08-14T10:50:42.697",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154956,1755168642706,"fUSD",-2129.15,0.00025542,2,"2025-08-14T10:50:42.706",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154957,1755168642716,"fUSD",-5513.0,0.000256,5,"2025-08-14T10:50:42.716",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154958,1755168642726,"fUSD",-164.33,0.00025852,2,"2025-08-14T10:50:42.726",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154959,1755168642736,"fUSD",-263.68,0.00025909,2,"2025-08-14T10:50:42.736",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154960,1755168642745,"fUSD",-566.5,0.00025961,2,"2025-08-14T10:50:42.745",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154961,1755168642755,"fUSD",-315.56,0.00026169,7,"2025-08-14T10:50:42.755",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154962,1755168642766,"fUSD",-257.46156043,0.00026284,2,"2025-08-14T10:50:42.766",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154963,1755168642776,"fUSD",-1152.0,0.0002663,2,"2025-08-14T10:50:42.776",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154964,1755168642785,"fUSD",-4000.0,0.00026667,4,"2025-08-14T10:50:42.785",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154965,1755168642795,"fUSD",-164.38,0.00026676,2,"2025-08-14T10:50:42.795",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154966,1755168642804,"fUSD",-3400.0,0.00026705,2,"2025-08-14T10:50:42.804",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154967,1755168642813,"fUSD",-1000.0,0.000269,2,"2025-08-14T10:50:42.813",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154968,1755168642822,"fUSD",-263.68,0.00026905,2,"2025-08-14T10:50:42.822",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154969,1755168642832,"fUSD",-458.13769775,0.00027,3,"2025-08-14T10:50:42.832",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154970,1755168642842,"fUSD",-211.86673127,0.00027,3,"2025-08-14T10:50:42.842",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154971,1755168642852,"fUSD",-160.0,0.00027096,14,"2025-08-14T10:50:42.852",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154972,1755168642861,"fUSD",-506.0,0.00027137,2,"2025-08-14T10:50:42.861",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154973,1755168642871,"fUSD",-509.00003,0.00027137,2,"2025-08-14T10:50:42.871",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154974,1755168642880,"fUSD",-539.62612272,0.00027158,12,"2025-08-14T10:50:42.880",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154975,1755168642890,"fUSD",-280.67,0.00027169,2,"2025-08-14T10:50:42.890",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154976,1755168642899,"fUSD",-1369.40243369,0.0002724,2,"2025-08-14T10:50:42.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154977,1755168642909,"fUSD",-327.0,0.0002738,2,"2025-08-14T10:50:42.909",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154978,1755168642918,"fUSD",-611.08,0.00027397,2,"2025-08-14T10:50:42.918",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154979,1755168642934,"fUSD",-500.0,0.00027397,2,"2025-08-14T10:50:42.934",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154980,1755168642948,"fUSD",-289.3553138,0.00027397,2,"2025-08-14T10:50:42.948",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154981,1755168642957,"fUSD",-203.48,0.00027397,80,"2025-08-14T10:50:42.957",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154982,1755168642967,"fUSD",-542.0,0.00027397,7,"2025-08-14T10:50:42.967",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154983,1755168642977,"fUSD",-359.0,0.00027397,7,"2025-08-14T10:50:42.977",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154984,1755168642986,"fUSD",-2515.81604589,0.00027432,2,"2025-08-14T10:50:42.986",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154985,1755168642996,"fUSD",-215.5,0.00027496,2,"2025-08-14T10:50:42.996",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154986,1755168643006,"fUSD",-417.15,0.00027536,2,"2025-08-14T10:50:43.006",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154987,1755168643019,"fUSD",-166.95,0.000278,2,"2025-08-14T10:50:43.019",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154988,1755168643030,"fUSD",-315.56,0.00027874,7,"2025-08-14T10:50:43.030",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154989,1755168643041,"fUSD",-268.260069,0.00028,60,"2025-08-14T10:50:43.041",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154990,1755168643051,"fUSD",-257.46156043,0.00028131,2,"2025-08-14T10:50:43.051",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154991,1755168643061,"fUSD",-506.0,0.00028216,3,"2025-08-14T10:50:43.061",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154992,1755168643072,"fUSD",-151.0,0.00028555,7,"2025-08-14T10:50:43.072",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154993,1755168643082,"fUSD",-1973.174496,0.00028555,7,"2025-08-14T10:50:43.082",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154995,1755168643092,"fUSD",-1973.174496,0.00028555,7,"2025-08-14T10:50:43.092",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154996,1755168643102,"fUSD",-151.0,0.00028555,7,"2025-08-14T10:50:43.102",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154997,1755168643113,"fUSD",-151.0,0.00028555,7,"2025-08-14T10:50:43.113",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154998,1755168643122,"fUSD",-485.250907,0.00028555,7,"2025-08-14T10:50:43.122",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379154999,1755168643132,"fUSD",-485.250907,0.00028555,7,"2025-08-14T10:50:43.132",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155000,1755168643142,"fUSD",-985.0,0.00028555,2,"2025-08-14T10:50:43.142",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155001,1755168643152,"fUSD",-417.15,0.00028569,2,"2025-08-14T10:50:43.152",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155002,1755168643162,"fUSD",-611.08,0.00028767,2,"2025-08-14T10:50:43.162",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155003,1755168643171,"fUSD",-2751.0,0.00028823,2,"2025-08-14T10:50:43.171",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155004,1755168643183,"fUSD",-4000.0,0.00028889,4,"2025-08-14T10:50:43.183",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155005,1755168643193,"fUSD",-1613.0,0.00029031,2,"2025-08-14T10:50:43.193",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155006,1755168643203,"fUSD",-327.0,0.0002908,2,"2025-08-14T10:50:43.203",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155007,1755168643213,"fUSD",-506.0,0.00029295,4,"2025-08-14T10:50:43.213",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155008,1755168643223,"fUSD",-566.5,0.00029337,2,"2025-08-14T10:50:43.223",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155009,1755168643233,"fUSD",-315.56,0.00029579,30,"2025-08-14T10:50:43.233",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155010,1755168643242,"fUSD",-417.15,0.00029601,2,"2025-08-14T10:50:43.242",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155011,1755168643252,"fUSD",-257.46156043,0.00029977,15,"2025-08-14T10:50:43.252",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155012,1755168643264,"fUSD",-500.43300749,0.0003,11,"2025-08-14T10:50:43.264",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155013,1755168643273,"fUSD",-1369.40243369,0.0003002,2,"2025-08-14T10:50:43.273",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155014,1755168643283,"fUSD",-611.08,0.00030136,2,"2025-08-14T10:50:43.283",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155015,1755168643293,"fUSD",-200.0,0.00030136,2,"2025-08-14T10:50:43.293",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155017,1755168643303,"fUSD",-986.78234034,0.00030137,120,"2025-08-14T10:50:43.303",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155019,1755168643314,"fUSD",-831.46877242,0.00030137,120,"2025-08-14T10:50:43.314",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155021,1755168643323,"fUSD",-200.0,0.00030137,2,"2025-08-14T10:50:43.323",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155023,1755168643333,"fUSD",-152.42765735,0.00030137,120,"2025-08-14T10:50:43.333",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155025,1755168643343,"fUSD",-200.0,0.00030137,2,"2025-08-14T10:50:43.343",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155028,1755168643353,"fUSD",-506.0,0.00030373,5,"2025-08-14T10:50:43.353",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155030,1755168643363,"fUSD",-200.0,0.00030437,2,"2025-08-14T10:50:43.363",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155032,1755168643372,"fUSD",-200.0,0.00030438,2,"2025-08-14T10:50:43.372",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155034,1755168643382,"fUSD",-150.99,0.0003062,2,"2025-08-14T10:50:43.382",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155036,1755168643391,"fUSD",-999.99,0.0003062,2,"2025-08-14T10:50:43.391",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155038,1755168643402,"fUSD",-3222.83,0.0003062,2,"2025-08-14T10:50:43.402",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155041,1755168643411,"fUSD",-6035.5,0.0003062,2,"2025-08-14T10:50:43.411",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155043,1755168643421,"fUSD",-9999.99,0.0003062,2,"2025-08-14T10:50:43.421",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155045,1755168643430,"fUSD",-3952.36,0.0003062,2,"2025-08-14T10:50:43.430",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155047,1755168643440,"fUSD",-150.99,0.0003062,2,"2025-08-14T10:50:43.440",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155049,1755168643450,"fUSD",-499.99,0.0003062,2,"2025-08-14T10:50:43.450",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155051,1755168643460,"fUSD",-2191.06,0.0003062,2,"2025-08-14T10:50:43.460",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155053,1755168643469,"fUSD",-417.15,0.00030634,2,"2025-08-14T10:50:43.469",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155055,1755168643479,"fUSD",-179.0,0.00030731,120,"2025-08-14T10:50:43.479",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155057,1755168643489,"fUSD",-200.0,0.00030742,2,"2025-08-14T10:50:43.489",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155059,1755168643499,"fUSD",-200.0,0.00030743,2,"2025-08-14T10:50:43.499",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155061,1755168643509,"fUSD",-327.0,0.0003078,2,"2025-08-14T10:50:43.509",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155062,1755168643518,"fUSD",-208.0,0.0003078,30,"2025-08-14T10:50:43.518",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155063,1755168643528,"fUSD",-163.82,0.00030822,2,"2025-08-14T10:50:43.528",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155064,1755168643538,"fUSD",-677.63,0.00030909,30,"2025-08-14T10:50:43.538",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155065,1755168643548,"fUSD",-187.12,0.00031044,2,"2025-08-14T10:50:43.548",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155066,1755168643558,"fUSD",-200.0,0.00031049,2,"2025-08-14T10:50:43.558",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155067,1755168643568,"fUSD",-200.0,0.0003105,2,"2025-08-14T10:50:43.568",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155068,1755168643578,"fUSD",-4000.0,0.00031111,4,"2025-08-14T10:50:43.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155069,1755168643588,"fUSD",-187.12,0.00031266,2,"2025-08-14T10:50:43.588",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155070,1755168643600,"fUSD",-315.56,0.00031284,30,"2025-08-14T10:50:43.600",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155071,1755168643610,"fUSD",-440.19,0.0003129,2,"2025-08-14T10:50:43.610",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155072,1755168643620,"fUSD",-174.0,0.00031296,120,"2025-08-14T10:50:43.620",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155073,1755168643630,"fUSD",-440.19,0.00031307,2,"2025-08-14T10:50:43.630",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155074,1755168643640,"fUSD",-440.19,0.00031323,2,"2025-08-14T10:50:43.640",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155075,1755168643808,"fUSD",-440.19,0.0003134,2,"2025-08-14T10:50:43.808",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155076,1755168643819,"fUSD",-440.19,0.00031356,2,"2025-08-14T10:50:43.819",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155077,1755168643828,"fUSD",-200.0,0.0003136,2,"2025-08-14T10:50:43.828",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155078,1755168643838,"fUSD",-200.0,0.00031361,2,"2025-08-14T10:50:43.838",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155079,1755168643847,"fUSD",-440.19,0.00031372,2,"2025-08-14T10:50:43.847",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155080,1755168643856,"fUSD",-440.19,0.00031389,2,"2025-08-14T10:50:43.856",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155081,1755168643865,"fUSD",-440.19,0.00031405,2,"2025-08-14T10:50:43.865",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155082,1755168643875,"fUSD",-434.44,0.00031413,120,"2025-08-14T10:50:43.875",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155083,1755168643885,"fUSD",-440.19,0.00031422,2,"2025-08-14T10:50:43.885",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155084,1755168643894,"fUSD",-181.0,0.00031436,120,"2025-08-14T10:50:43.894",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155085,1755168643903,"fUSD",-440.19,0.00031438,2,"2025-08-14T10:50:43.903",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155086,1755168643913,"fUSD",-506.0,0.00031452,6,"2025-08-14T10:50:43.913",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155088,1755168643922,"fUSD",-440.19,0.00031455,2,"2025-08-14T10:50:43.922",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155090,1755168643931,"fUSD",-440.19,0.00031471,2,"2025-08-14T10:50:43.931",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155091,1755168643939,"fUSD",-440.19,0.00031488,2,"2025-08-14T10:50:43.939",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155092,1755168643948,"fUSD",-440.19,0.00031504,2,"2025-08-14T10:50:43.948",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155093,1755168643959,"fUSD",-611.08,0.00031506,2,"2025-08-14T10:50:43.959",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155094,1755168643969,"fUSD",-440.19,0.00031521,2,"2025-08-14T10:50:43.969",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155095,1755168643978,"fUSD",-440.19,0.00031537,2,"2025-08-14T10:50:43.978",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155096,1755168643987,"fUSD",-440.19,0.00031554,2,"2025-08-14T10:50:43.987",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155097,1755168643996,"fUSD",-440.19,0.0003157,2,"2025-08-14T10:50:43.996",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155098,1755168644005,"fUSD",-287.34,0.00031581,2,"2025-08-14T10:50:44.005",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155099,1755168644017,"fUSD",-440.19,0.00031587,2,"2025-08-14T10:50:44.017",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155100,1755168644028,"fUSD",-440.19,0.00031603,2,"2025-08-14T10:50:44.028",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155101,1755168644039,"fUSD",-2258.0,0.00031648,2,"2025-08-14T10:50:44.039",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155102,1755168644048,"fUSD",-417.15,0.00031667,2,"2025-08-14T10:50:44.048",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155103,1755168644057,"fUSD",-257.46156043,0.00031823,15,"2025-08-14T10:50:44.057",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155104,1755168644067,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.067",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155105,1755168644076,"fUSD",-600.0,0.00031888,2,"2025-08-14T10:50:44.076",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155106,1755168644085,"fUSD",-287.96377754,0.00031888,2,"2025-08-14T10:50:44.085",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155107,1755168644094,"fUSD",-374.87156955,0.00031888,2,"2025-08-14T10:50:44.094",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155108,1755168644104,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.104",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155109,1755168644114,"fUSD",-9274.81107495,0.00031888,2,"2025-08-14T10:50:44.114",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155110,1755168644124,"fUSD",-160.0,0.00031888,2,"2025-08-14T10:50:44.124",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155111,1755168644133,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.133",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155112,1755168644142,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.142",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155113,1755168644152,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.152",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155114,1755168644161,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.161",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155115,1755168644171,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.171",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155116,1755168644180,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.180",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155117,1755168644190,"fUSD",-277.35679052,0.00031888,2,"2025-08-14T10:50:44.190",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155118,1755168644199,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.199",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155119,1755168644209,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.209",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155120,1755168644218,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.218",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155121,1755168644228,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.228",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155122,1755168644237,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.237",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155123,1755168644247,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.247",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155124,1755168644256,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.256",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155125,1755168644267,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.267",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155126,1755168644276,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.276",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155127,1755168644285,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.285",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155128,1755168644295,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.295",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155129,1755168644303,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.303",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155130,1755168644313,"fUSD",-1386.78395259,0.00031888,2,"2025-08-14T10:50:44.313",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155131,1755168644322,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.322",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155132,1755168644331,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.331",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155133,1755168644340,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.340",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155134,1755168644350,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.350",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155135,1755168644359,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.359",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155136,1755168644368,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.368",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155137,1755168644377,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.377",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155138,1755168644388,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.388",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155139,1755168644397,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.397",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155140,1755168644406,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.406",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155141,1755168644415,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.415",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155142,1755168644424,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.424",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155143,1755168644433,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.433",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155144,1755168644443,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.443",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155145,1755168644451,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.451",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155146,1755168644464,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.464",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155147,1755168644474,"fUSD",-156.587,0.00031888,2,"2025-08-14T10:50:44.474",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155148,1755168644483,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.483",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155149,1755168644492,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.492",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155150,1755168644502,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.502",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155151,1755168644513,"fUSD",-169.95030453,0.00031888,2,"2025-08-14T10:50:44.513",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155152,1755168644522,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.522",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155153,1755168644531,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.531",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155154,1755168644540,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.540",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155155,1755168644550,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.550",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155156,1755168644559,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.559",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155157,1755168644568,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.568",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155158,1755168644578,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155159,1755168644587,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.587",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155160,1755168644596,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.596",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155161,1755168644606,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.606",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155162,1755168644615,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.615",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155163,1755168644625,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.625",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155164,1755168644634,"fUSD",-300.0,0.00031888,2,"2025-08-14T10:50:44.634",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155165,1755168644644,"fUSD",-300.0,0.00031888,2,"2025-08-14T10:50:44.644",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155166,1755168644653,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.653",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155167,1755168644662,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.662",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155168,1755168644671,"fUSD",-300.0,0.00031888,2,"2025-08-14T10:50:44.671",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155169,1755168644680,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.680",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155170,1755168644689,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.689",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155171,1755168644699,"fUSD",-250.0,0.00031888,2,"2025-08-14T10:50:44.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155172,1755168644708,"fUSD",-300.0,0.00031888,2,"2025-08-14T10:50:44.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155173,1755168644717,"fUSD",-200.0,0.00031888,2,"2025-08-14T10:50:44.717",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155174,1755168644726,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:44.726",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155175,1755168644735,"fUSD",-282.56232004,0.00031888,2,"2025-08-14T10:50:44.735",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155176,1755168644745,"fUSD",-250.0,0.00031888,2,"2025-08-14T10:50:44.745",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155177,1755168644754,"fUSD",-267.61081672,0.00031888,2,"2025-08-14T10:50:44.754",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155178,1755168644767,"fUSD",-250.0,0.00031888,2,"2025-08-14T10:50:44.767",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155179,1755168644776,"fUSD",-250.0,0.00031888,2,"2025-08-14T10:50:44.776",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155180,1755168644786,"fUSD",-250.0,0.00031888,2,"2025-08-14T10:50:44.786",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155181,1755168644795,"fUSD",-250.0,0.00031888,2,"2025-08-14T10:50:44.795",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155182,1755168644804,"fUSD",-250.0,0.00031888,2,"2025-08-14T10:50:44.804",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155183,1755168644813,"fUSD",-250.0,0.00031888,2,"2025-08-14T10:50:44.813",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155184,1755168644823,"fUSD",-250.0,0.00031888,2,"2025-08-14T10:50:44.823",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155185,1755168644831,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.831",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155186,1755168644841,"fUSD",-250.0,0.00031888,2,"2025-08-14T10:50:44.841",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155187,1755168644850,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.850",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155188,1755168644860,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.860",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155189,1755168644869,"fUSD",-250.0,0.00031888,2,"2025-08-14T10:50:44.869",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155190,1755168644879,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.879",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155191,1755168644889,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.889",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155192,1755168644899,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155193,1755168644909,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.909",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155194,1755168644918,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.918",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155195,1755168644928,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.928",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155196,1755168644937,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.937",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155197,1755168644947,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.947",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155198,1755168644955,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.955",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155199,1755168644965,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.965",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155200,1755168644974,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.974",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155201,1755168644983,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:44.983",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155202,1755168644993,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:44.993",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155203,1755168645003,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.003",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155204,1755168645016,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.016",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155205,1755168645026,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.026",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155206,1755168645037,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.037",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155207,1755168645047,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.047",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155208,1755168645056,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.056",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155209,1755168645066,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.066",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155210,1755168645075,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.075",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155211,1755168645085,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.085",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155212,1755168645094,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.094",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155213,1755168645104,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.104",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155214,1755168645113,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.113",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155215,1755168645122,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.122",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155216,1755168645131,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.131",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155217,1755168645140,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155218,1755168645149,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.149",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155219,1755168645158,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.158",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155220,1755168645167,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.167",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155221,1755168645177,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.177",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155222,1755168645186,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.186",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155223,1755168645196,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.196",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155224,1755168645206,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.206",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155225,1755168645215,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.215",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155226,1755168645224,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.224",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155227,1755168645234,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.234",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155228,1755168645242,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.242",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155229,1755168645251,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.251",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155230,1755168645264,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.264",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155231,1755168645274,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.274",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155232,1755168645283,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.283",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155233,1755168645292,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.292",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155234,1755168645302,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.302",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155235,1755168645311,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.311",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155236,1755168645321,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.321",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155237,1755168645330,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.330",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155238,1755168645339,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.339",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155239,1755168645348,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.348",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155240,1755168645358,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.358",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155241,1755168645367,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.367",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155242,1755168645376,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.376",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155243,1755168645386,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.386",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155244,1755168645395,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.395",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155245,1755168645405,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.405",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155246,1755168645414,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.414",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155247,1755168645423,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.423",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155248,1755168645432,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.432",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155250,1755168645441,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.441",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155251,1755168645451,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.451",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155252,1755168645460,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.460",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155253,1755168645469,"fUSD",-500.0,0.00031888,2,"2025-08-14T10:50:45.469",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155254,1755168645478,"fUSD",-300.0,0.00031888,2,"2025-08-14T10:50:45.478",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155255,1755168645487,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.487",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155256,1755168645497,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.497",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155258,1755168645506,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.506",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155259,1755168645518,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.518",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155261,1755168645527,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.527",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155262,1755168645542,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.542",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155263,1755168645551,"fUSD",-151.0,0.00031888,2,"2025-08-14T10:50:45.551",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155264,1755168645560,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.560",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155265,1755168645569,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.569",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155266,1755168645578,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155267,1755168645587,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.587",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155268,1755168645597,"fUSD",-1000.0,0.00031888,2,"2025-08-14T10:50:45.597",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155269,1755168645606,"fUSD",-9973.84431086,0.00031998,2,"2025-08-14T10:50:45.606",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155270,1755168645615,"fUSD",-10342.87655036,0.00032053,2,"2025-08-14T10:50:45.615",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155271,1755168645624,"fUSD",-218.74,0.00032085,120,"2025-08-14T10:50:45.624",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155272,1755168645633,"fUSD",-1178.29871901,0.00032108,2,"2025-08-14T10:50:45.633",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155273,1755168645643,"fUSD",-166.72,0.00032428,2,"2025-08-14T10:50:45.643",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155274,1755168645652,"fUSD",-151.0,0.00032436,2,"2025-08-14T10:50:45.652",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155275,1755168645662,"fUSD",-600.0,0.00032436,2,"2025-08-14T10:50:45.662",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155276,1755168645675,"fUSD",-151.0,0.00032436,2,"2025-08-14T10:50:45.675",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155277,1755168645685,"fUSD",-151.0,0.00032436,2,"2025-08-14T10:50:45.685",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155278,1755168645695,"fUSD",-327.0,0.0003248,2,"2025-08-14T10:50:45.695",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155279,1755168645704,"fUSD",-208.0,0.0003248,30,"2025-08-14T10:50:45.704",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155280,1755168645713,"fUSD",-506.0,0.00032531,7,"2025-08-14T10:50:45.713",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155281,1755168645723,"fUSD",-211.86673127,0.00032635,2,"2025-08-14T10:50:45.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155282,1755168645732,"fUSD",-160.0,0.00032636,2,"2025-08-14T10:50:45.732",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155283,1755168645742,"fUSD",-566.5,0.00032714,4,"2025-08-14T10:50:45.742",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155284,1755168645752,"fUSD",-1369.40243369,0.000328,2,"2025-08-14T10:50:45.752",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155285,1755168645766,"fUSD",-174.0,0.00032861,120,"2025-08-14T10:50:45.766",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155286,1755168645775,"fUSD",-611.08,0.00032876,2,"2025-08-14T10:50:45.775",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155287,1755168645785,"fUSD",-10287.02,0.00032876,120,"2025-08-14T10:50:45.785",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155288,1755168645795,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.795",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155289,1755168645805,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.805",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155290,1755168645814,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.814",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155291,1755168645824,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.824",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155292,1755168645833,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.833",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155293,1755168645843,"fUSD",-592.19293345,0.00032877,7,"2025-08-14T10:50:45.843",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155294,1755168645852,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.852",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155295,1755168645862,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.862",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155296,1755168645871,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.871",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155297,1755168645880,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.880",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155298,1755168645890,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.890",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155299,1755168645899,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155300,1755168645908,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.908",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155301,1755168645917,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.917",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155302,1755168645926,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.926",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155303,1755168645936,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.936",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155304,1755168645945,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.945",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155306,1755168645954,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.954",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155307,1755168645963,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.963",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155308,1755168645972,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.972",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155309,1755168645982,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.982",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155310,1755168645991,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:45.991",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155311,1755168646000,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.000",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155312,1755168646012,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.012",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155313,1755168646021,"fUSD",-300.0,0.00032877,7,"2025-08-14T10:50:46.021",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155314,1755168646032,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.032",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155315,1755168646041,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.041",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155316,1755168646050,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.050",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155317,1755168646059,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.059",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155318,1755168646070,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.070",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155319,1755168646079,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.079",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155320,1755168646088,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.088",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155321,1755168646098,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.098",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155322,1755168646109,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.109",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155324,1755168646118,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.118",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155326,1755168646127,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.127",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155328,1755168646137,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.137",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155329,1755168646146,"fUSD",-202.02262682,0.00032877,7,"2025-08-14T10:50:46.146",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155330,1755168646155,"fUSD",-500.0,0.00032877,7,"2025-08-14T10:50:46.155",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155331,1755168646164,"fUSD",-150.0,0.00032899,2,"2025-08-14T10:50:46.164",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155333,1755168646174,"fUSD",-412051.35,0.000329,14,"2025-08-14T10:50:46.174",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155335,1755168646184,"fUSD",-15597.82,0.000329,14,"2025-08-14T10:50:46.184",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155337,1755168646193,"fUSD",-5859.08,0.000329,30,"2025-08-14T10:50:46.193",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155339,1755168646202,"fUSD",-58482.86,0.000329,2,"2025-08-14T10:50:46.202",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155340,1755168646212,"fUSD",-151.0,0.00032984,2,"2025-08-14T10:50:46.212",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155341,1755168646222,"fUSD",-158.15212485,0.00032984,2,"2025-08-14T10:50:46.222",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155342,1755168646232,"fUSD",-151.0,0.00032984,2,"2025-08-14T10:50:46.232",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155343,1755168646242,"fUSD",-315.56,0.00032989,30,"2025-08-14T10:50:46.242",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155344,1755168646251,"fUSD",-269.0,0.00033,14,"2025-08-14T10:50:46.251",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155345,1755168646265,"fUSD",-211.86673127,0.00033,120,"2025-08-14T10:50:46.265",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155346,1755168646275,"fUSD",-160.0,0.00033,120,"2025-08-14T10:50:46.275",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155347,1755168646284,"fUSD",-181.0,0.00033007,120,"2025-08-14T10:50:46.284",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155348,1755168646294,"fUSD",-500.0,0.000331,5,"2025-08-14T10:50:46.294",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155349,1755168646304,"fUSD",-500.0,0.000331,5,"2025-08-14T10:50:46.304",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155350,1755168646314,"fUSD",-500.0,0.000331,5,"2025-08-14T10:50:46.314",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155351,1755168646323,"fUSD",-171.84783089,0.000331,5,"2025-08-14T10:50:46.323",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155353,1755168646333,"fUSD",-500.0,0.000331,5,"2025-08-14T10:50:46.333",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155354,1755168646343,"fUSD",-500.0,0.000331,5,"2025-08-14T10:50:46.343",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155355,1755168646353,"fUSD",-500.0,0.000331,5,"2025-08-14T10:50:46.353",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155356,1755168646363,"fUSD",-500.0,0.000331,5,"2025-08-14T10:50:46.363",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155357,1755168646373,"fUSD",-269.0,0.00033151,30,"2025-08-14T10:50:46.373",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155358,1755168646384,"fUSD",-164.38,0.00033165,2,"2025-08-14T10:50:46.384",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155359,1755168646393,"fUSD",-500.66986557,0.00033175,5,"2025-08-14T10:50:46.393",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155360,1755168646404,"fUSD",-500.0,0.00033175,5,"2025-08-14T10:50:46.404",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155361,1755168646415,"fUSD",-500.0,0.00033175,5,"2025-08-14T10:50:46.415",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155362,1755168646424,"fUSD",-577.21294321,0.00033175,5,"2025-08-14T10:50:46.424",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155363,1755168646434,"fUSD",-500.0,0.00033175,5,"2025-08-14T10:50:46.434",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155364,1755168646445,"fUSD",-500.0,0.00033175,5,"2025-08-14T10:50:46.445",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155365,1755168646455,"fUSD",-500.0,0.00033175,5,"2025-08-14T10:50:46.455",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155366,1755168646465,"fUSD",-500.0,0.00033175,5,"2025-08-14T10:50:46.465",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155367,1755168646476,"fUSD",-500.0,0.00033175,5,"2025-08-14T10:50:46.476",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155368,1755168646485,"fUSD",-160.0,0.00033257,2,"2025-08-14T10:50:46.485",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155369,1755168646495,"fUSD",-287.61899177,0.00033257,2,"2025-08-14T10:50:46.495",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155370,1755168646504,"fUSD",-311.1,0.00033257,2,"2025-08-14T10:50:46.504",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155371,1755168646517,"fUSD",-159.91353221,0.0003326,2,"2025-08-14T10:50:46.517",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155372,1755168646527,"fUSD",-159.91133053,0.0003326,2,"2025-08-14T10:50:46.527",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155373,1755168646537,"fUSD",-159.91358161,0.0003326,5,"2025-08-14T10:50:46.537",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155374,1755168646547,"fUSD",-159.91944893,0.0003326,5,"2025-08-14T10:50:46.547",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155375,1755168646556,"fUSD",-500.0,0.0003326,5,"2025-08-14T10:50:46.556",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155376,1755168646566,"fUSD",-4000.0,0.00033333,4,"2025-08-14T10:50:46.566",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155377,1755168646576,"fUSD",-151.0,0.00033532,2,"2025-08-14T10:50:46.576",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155378,1755168646585,"fUSD",-151.0,0.00033532,2,"2025-08-14T10:50:46.585",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155379,1755168646595,"fUSD",-150.0,0.00033599,2,"2025-08-14T10:50:46.595",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155380,1755168646605,"fUSD",-412051.35,0.000336,14,"2025-08-14T10:50:46.605",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155381,1755168646615,"fUSD",-15597.82,0.000336,14,"2025-08-14T10:50:46.615",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155382,1755168646625,"fUSD",-5859.08,0.000336,30,"2025-08-14T10:50:46.625",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155383,1755168646634,"fUSD",-151.0,0.000336,7,"2025-08-14T10:50:46.634",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155384,1755168646644,"fUSD",-551.662638,0.000336,7,"2025-08-14T10:50:46.644",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155385,1755168646654,"fUSD",-551.662638,0.000336,7,"2025-08-14T10:50:46.654",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155386,1755168646663,"fUSD",-394.150184,0.000336,7,"2025-08-14T10:50:46.663",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155387,1755168646673,"fUSD",-394.150184,0.000336,7,"2025-08-14T10:50:46.673",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155388,1755168646682,"fUSD",-151.0,0.000336,7,"2025-08-14T10:50:46.682",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155389,1755168646691,"fUSD",-58482.86,0.000336,2,"2025-08-14T10:50:46.691",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155390,1755168646701,"fUSD",-151.0,0.000336,7,"2025-08-14T10:50:46.701",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155391,1755168646710,"fUSD",-151.0,0.000336,7,"2025-08-14T10:50:46.710",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155392,1755168646720,"fUSD",-151.0,0.000336,7,"2025-08-14T10:50:46.720",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155393,1755168646729,"fUSD",-439.075625,0.000336,7,"2025-08-14T10:50:46.729",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155394,1755168646738,"fUSD",-439.075625,0.000336,7,"2025-08-14T10:50:46.738",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155395,1755168646747,"fUSD",-151.0,0.000336,7,"2025-08-14T10:50:46.747",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155396,1755168646756,"fUSD",-151.0,0.000336,7,"2025-08-14T10:50:46.756",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155397,1755168646768,"fUSD",-237.928898,0.000336,7,"2025-08-14T10:50:46.768",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155398,1755168646778,"fUSD",-237.928898,0.000336,7,"2025-08-14T10:50:46.778",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155399,1755168646787,"fUSD",-1066.216838,0.000336,7,"2025-08-14T10:50:46.787",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155400,1755168646796,"fUSD",-1066.216838,0.000336,7,"2025-08-14T10:50:46.796",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155401,1755168646806,"fUSD",-164.056336,0.000336,7,"2025-08-14T10:50:46.806",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155402,1755168646815,"fUSD",-179.185352,0.000336,7,"2025-08-14T10:50:46.815",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155403,1755168646824,"fUSD",-179.185352,0.000336,7,"2025-08-14T10:50:46.824",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155404,1755168646833,"fUSD",-151.603769,0.000336,7,"2025-08-14T10:50:46.833",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155405,1755168646842,"fUSD",-490.501639,0.000336,7,"2025-08-14T10:50:46.842",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155406,1755168646852,"fUSD",-490.501639,0.000336,7,"2025-08-14T10:50:46.852",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155407,1755168646861,"fUSD",-741.691709,0.000336,7,"2025-08-14T10:50:46.861",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155408,1755168646870,"fUSD",-506.0,0.0003361,9,"2025-08-14T10:50:46.870",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155409,1755168646880,"fUSD",-1000.0,0.00033648,5,"2025-08-14T10:50:46.880",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155410,1755168646889,"fUSD",-292.19874455,0.00033648,5,"2025-08-14T10:50:46.889",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155411,1755168646899,"fUSD",-1000.0,0.00033648,5,"2025-08-14T10:50:46.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155412,1755168646908,"fUSD",-384.24276958,0.00033648,5,"2025-08-14T10:50:46.908",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155413,1755168646917,"fUSD",-613.5846459,0.00033648,5,"2025-08-14T10:50:46.917",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155414,1755168646926,"fUSD",-1000.0,0.00033648,5,"2025-08-14T10:50:46.926",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155415,1755168646936,"fUSD",-257.46156043,0.0003367,15,"2025-08-14T10:50:46.936",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155416,1755168646945,"fUSD",-460.31055935,0.00033723,5,"2025-08-14T10:50:46.945",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155417,1755168646959,"fUSD",-1000.0,0.00033723,5,"2025-08-14T10:50:46.959",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155418,1755168646968,"fUSD",-574.04875644,0.00033723,5,"2025-08-14T10:50:46.968",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155419,1755168646979,"fUSD",-498.86839892,0.00033723,5,"2025-08-14T10:50:46.979",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155420,1755168646988,"fUSD",-1000.0,0.00033723,5,"2025-08-14T10:50:46.988",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155421,1755168646998,"fUSD",-1000.0,0.00033723,5,"2025-08-14T10:50:46.998",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155422,1755168647008,"fUSD",-4031.56297655,0.00033738,2,"2025-08-14T10:50:47.008",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155423,1755168647020,"fUSD",-1000.0,0.00033808,5,"2025-08-14T10:50:47.020",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155424,1755168647030,"fUSD",-458.13769775,0.00034,30,"2025-08-14T10:50:47.030",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155425,1755168647041,"fUSD",-211.86673127,0.00034,30,"2025-08-14T10:50:47.041",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155426,1755168647050,"fUSD",-211.86673127,0.00034,7,"2025-08-14T10:50:47.050",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155427,1755168647059,"fUSD",-160.0,0.00034,30,"2025-08-14T10:50:47.059",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155428,1755168647069,"fUSD",-278.79086301,0.0003408,2,"2025-08-14T10:50:47.069",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155429,1755168647081,"fUSD",-151.0,0.0003408,2,"2025-08-14T10:50:47.081",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155430,1755168647090,"fUSD",-1182.56,0.00034093,2,"2025-08-14T10:50:47.090",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155431,1755168647100,"fUSD",-2363.76,0.00034093,2,"2025-08-14T10:50:47.100",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155432,1755168647110,"fUSD",-1182.56,0.00034093,2,"2025-08-14T10:50:47.110",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155433,1755168647120,"fUSD",-2389.96,0.00034093,2,"2025-08-14T10:50:47.120",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155434,1755168647130,"fUSD",-58482.86,0.000341,2,"2025-08-14T10:50:47.130",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155435,1755168647140,"fUSD",-327.0,0.0003419,2,"2025-08-14T10:50:47.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155436,1755168647149,"fUSD",-208.0,0.0003419,30,"2025-08-14T10:50:47.149",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155437,1755168647159,"fUSD",-512.87860336,0.00034196,5,"2025-08-14T10:50:47.159",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155438,1755168647169,"fUSD",-1025.33401801,0.00034196,5,"2025-08-14T10:50:47.169",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155439,1755168647178,"fUSD",-1500.0,0.00034196,5,"2025-08-14T10:50:47.178",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155440,1755168647188,"fUSD",-15597.82,0.000342,14,"2025-08-14T10:50:47.188",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155441,1755168647197,"fUSD",-5859.08,0.000342,30,"2025-08-14T10:50:47.197",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155442,1755168647206,"fUSD",-611.08,0.00034246,2,"2025-08-14T10:50:47.206",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155443,1755168647217,"fUSD",-1023.36134489,0.00034271,5,"2025-08-14T10:50:47.217",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155444,1755168647226,"fUSD",-1500.0,0.00034271,5,"2025-08-14T10:50:47.226",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155445,1755168647236,"fUSD",-1500.0,0.00034271,5,"2025-08-14T10:50:47.236",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155446,1755168647245,"fUSD",-503.16853682,0.00034271,5,"2025-08-14T10:50:47.245",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155447,1755168647254,"fUSD",-150.0,0.00034299,2,"2025-08-14T10:50:47.254",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155448,1755168647266,"fUSD",-412051.35,0.000343,14,"2025-08-14T10:50:47.266",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155449,1755168647275,"fUSD",-252.77895435,0.00034356,5,"2025-08-14T10:50:47.275",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155450,1755168647285,"fUSD",-314.0,0.00034502,2,"2025-08-14T10:50:47.285",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155451,1755168647294,"fUSD",-174.0,0.00034504,120,"2025-08-14T10:50:47.294",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155452,1755168647304,"fUSD",-269.0,0.00034521,30,"2025-08-14T10:50:47.304",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155453,1755168647313,"fUSD",-160.0,0.00034626,2,"2025-08-14T10:50:47.313",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155454,1755168647323,"fUSD",-298.26089446,0.00034626,2,"2025-08-14T10:50:47.323",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155455,1755168647334,"fUSD",-322.6107,0.00034626,2,"2025-08-14T10:50:47.334",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155456,1755168647344,"fUSD",-1438.09495884,0.00034627,2,"2025-08-14T10:50:47.344",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155457,1755168647354,"fUSD",-151.0,0.00034628,2,"2025-08-14T10:50:47.354",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155458,1755168647364,"fUSD",-181.0,0.00034658,120,"2025-08-14T10:50:47.364",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155459,1755168647373,"fUSD",-506.0,0.00034689,10,"2025-08-14T10:50:47.373",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155460,1755168647383,"fUSD",-315.56,0.00034694,30,"2025-08-14T10:50:47.383",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155461,1755168647393,"fUSD",-58482.86,0.000347,2,"2025-08-14T10:50:47.393",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155462,1755168647403,"fUSD",-2000.0,0.00034744,5,"2025-08-14T10:50:47.403",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155463,1755168647413,"fUSD",-10287.02,0.00034794,120,"2025-08-14T10:50:47.413",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155464,1755168647423,"fUSD",-2000.0,0.00034819,5,"2025-08-14T10:50:47.423",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155465,1755168647432,"fUSD",-2000.0,0.00034819,5,"2025-08-14T10:50:47.432",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155466,1755168647441,"fUSD",-15597.82,0.000349,14,"2025-08-14T10:50:47.441",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155467,1755168647450,"fUSD",-152.98399839,0.00034999,2,"2025-08-14T10:50:47.450",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155468,1755168647459,"fUSD",-3318.35332546,0.00035,120,"2025-08-14T10:50:47.459",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155469,1755168647469,"fUSD",-1028.424439,0.00035,90,"2025-08-14T10:50:47.469",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155470,1755168647478,"fUSD",-412051.35,0.00035,14,"2025-08-14T10:50:47.478",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155471,1755168647488,"fUSD",-5859.08,0.00035,30,"2025-08-14T10:50:47.488",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155472,1755168647498,"fUSD",-7200.0,0.00035,36,"2025-08-14T10:50:47.498",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155473,1755168647507,"fUSD",-370.54844108,0.00035,120,"2025-08-14T10:50:47.507",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155474,1755168647518,"fUSD",-151.0,0.00035176,2,"2025-08-14T10:50:47.518",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155475,1755168647527,"fUSD",-58482.86,0.000352,2,"2025-08-14T10:50:47.527",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155476,1755168647537,"fUSD",-1572.19647559,0.00035292,5,"2025-08-14T10:50:47.537",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155477,1755168647546,"fUSD",-1000.0,0.000353,120,"2025-08-14T10:50:47.546",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155478,1755168647555,"fUSD",-1000.0,0.000353,120,"2025-08-14T10:50:47.555",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155479,1755168647565,"fUSD",-434.44,0.0003534,120,"2025-08-14T10:50:47.565",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155480,1755168647574,"fUSD",-1987.84755979,0.00035367,5,"2025-08-14T10:50:47.574",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155481,1755168647583,"fUSD",-1517.65321298,0.00035367,5,"2025-08-14T10:50:47.583",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155482,1755168647593,"fUSD",-160.182481,0.000354,7,"2025-08-14T10:50:47.593",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155483,1755168647602,"fUSD",-160.182481,0.000354,7,"2025-08-14T10:50:47.602",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155484,1755168647611,"fUSD",-238.532414,0.000354,7,"2025-08-14T10:50:47.611",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155485,1755168647620,"fUSD",-238.532414,0.000354,7,"2025-08-14T10:50:47.620",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155486,1755168647630,"fUSD",-744.541939,0.000354,7,"2025-08-14T10:50:47.630",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155487,1755168647639,"fUSD",-744.541939,0.000354,7,"2025-08-14T10:50:47.639",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155488,1755168647649,"fUSD",-327.882904,0.000354,7,"2025-08-14T10:50:47.649",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155489,1755168647658,"fUSD",-327.882904,0.000354,7,"2025-08-14T10:50:47.658",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155490,1755168647667,"fUSD",-3202.202198,0.000354,7,"2025-08-14T10:50:47.667",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155491,1755168647676,"fUSD",-3202.202198,0.000354,7,"2025-08-14T10:50:47.676",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155492,1755168647686,"fUSD",-2030.329314,0.000354,7,"2025-08-14T10:50:47.686",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155493,1755168647696,"fUSD",-2030.329314,0.000354,7,"2025-08-14T10:50:47.696",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155494,1755168647705,"fUSD",-439.075625,0.000354,7,"2025-08-14T10:50:47.705",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155495,1755168647715,"fUSD",-439.075625,0.000354,7,"2025-08-14T10:50:47.715",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155496,1755168647725,"fUSD",-151.0,0.000354,7,"2025-08-14T10:50:47.725",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155497,1755168647734,"fUSD",-324.227916,0.000354,7,"2025-08-14T10:50:47.734",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155498,1755168647743,"fUSD",-324.227916,0.000354,7,"2025-08-14T10:50:47.743",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155499,1755168647754,"fUSD",-257.46156043,0.00035516,15,"2025-08-14T10:50:47.754",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155500,1755168647765,"fUSD",-539.62612272,0.00035516,37,"2025-08-14T10:50:47.765",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155501,1755168647775,"fUSD",-4000.0,0.00035556,4,"2025-08-14T10:50:47.775",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155502,1755168647784,"fUSD",-1070.0,0.0003557,120,"2025-08-14T10:50:47.784",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155503,1755168647793,"fUSD",-1070.0,0.0003558,120,"2025-08-14T10:50:47.793",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155504,1755168647803,"fUSD",-1070.0,0.0003558,120,"2025-08-14T10:50:47.803",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155505,1755168647813,"fUSD",-1070.0,0.0003559,120,"2025-08-14T10:50:47.813",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155506,1755168647822,"fUSD",-1070.0,0.0003559,120,"2025-08-14T10:50:47.822",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155507,1755168647832,"fUSD",-91905.92190159,0.00035596,2,"2025-08-14T10:50:47.832",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155508,1755168647841,"fUSD",-179.185352,0.00035596,7,"2025-08-14T10:50:47.841",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155509,1755168647851,"fUSD",-179.185352,0.00035596,7,"2025-08-14T10:50:47.851",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155510,1755168647861,"fUSD",-15597.82,0.000356,14,"2025-08-14T10:50:47.861",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155511,1755168647870,"fUSD",-300.0,0.00035615,10,"2025-08-14T10:50:47.870",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155512,1755168647975,"fUSD",-666.0,0.00035615,10,"2025-08-14T10:50:47.975",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155513,1755168648027,"fUSD",-300.0,0.00035615,10,"2025-08-14T10:50:48.027",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155514,1755168648039,"fUSD",-670.703737,0.00035615,10,"2025-08-14T10:50:48.039",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155515,1755168648049,"fUSD",-300.0,0.00035615,10,"2025-08-14T10:50:48.049",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155516,1755168648060,"fUSD",-158.588,0.00035615,2,"2025-08-14T10:50:48.060",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155517,1755168648071,"fUSD",-195.6,0.00035615,2,"2025-08-14T10:50:48.071",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155518,1755168648081,"fUSD",-300.0,0.00035615,120,"2025-08-14T10:50:48.081",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155519,1755168648090,"fUSD",-562.62044779,0.00035615,50,"2025-08-14T10:50:48.090",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155520,1755168648100,"fUSD",-75787.17920998,0.00035616,2,"2025-08-14T10:50:48.100",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155521,1755168648111,"fUSD",-4899.18964807,0.00035616,50,"2025-08-14T10:50:48.111",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155522,1755168648121,"fUSD",-606.86778842,0.00035616,5,"2025-08-14T10:50:48.121",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155523,1755168648131,"fUSD",-219.24330215,0.00035616,12,"2025-08-14T10:50:48.131",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155524,1755168648141,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.141",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155525,1755168648150,"fUSD",-170.500381,0.00035616,7,"2025-08-14T10:50:48.150",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155526,1755168648161,"fUSD",-170.500381,0.00035616,7,"2025-08-14T10:50:48.161",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155527,1755168648171,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.171",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155528,1755168648181,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.181",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155529,1755168648191,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.191",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155530,1755168648201,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.201",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155531,1755168648211,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.211",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155532,1755168648221,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.221",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155533,1755168648231,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.231",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155534,1755168648241,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.241",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155535,1755168648251,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.251",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155536,1755168648262,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.262",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155537,1755168648272,"fUSD",-1345.511018,0.00035616,7,"2025-08-14T10:50:48.272",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155538,1755168648283,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.283",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155539,1755168648293,"fUSD",-1345.511018,0.00035616,7,"2025-08-14T10:50:48.293",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155540,1755168648304,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.304",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155541,1755168648315,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:48.315",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155542,1755168648324,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:48.324",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155543,1755168648335,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.335",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155544,1755168648345,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.345",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155545,1755168648355,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.355",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155546,1755168648365,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.365",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155547,1755168648375,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.375",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155548,1755168648385,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.385",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155549,1755168648395,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.395",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155550,1755168648406,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.406",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155551,1755168648417,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.417",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155552,1755168648428,"fUSD",-400.86686452,0.00035616,12,"2025-08-14T10:50:48.428",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155553,1755168648439,"fUSD",-211.49856997,0.00035616,12,"2025-08-14T10:50:48.439",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155554,1755168648449,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.449",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155555,1755168648459,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.459",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155556,1755168648468,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.468",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155557,1755168648479,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.479",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155558,1755168648488,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.488",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155559,1755168648498,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.498",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155560,1755168648507,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.507",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155562,1755168648518,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.518",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155564,1755168648529,"fUSD",-937.118323,0.00035616,7,"2025-08-14T10:50:48.529",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155566,1755168648538,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.538",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155568,1755168648548,"fUSD",-937.118323,0.00035616,7,"2025-08-14T10:50:48.548",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155570,1755168648558,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.558",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155572,1755168648568,"fUSD",-155.880053,0.00035616,7,"2025-08-14T10:50:48.568",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155574,1755168648578,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155576,1755168648588,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.588",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155578,1755168648597,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.597",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155580,1755168648607,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.607",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155582,1755168648616,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.616",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155584,1755168648626,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.626",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155586,1755168648637,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.637",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155588,1755168648646,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.646",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155590,1755168648657,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.657",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155592,1755168648667,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.667",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155594,1755168648677,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.677",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155596,1755168648687,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.687",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155598,1755168648697,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.697",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155600,1755168648707,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.707",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155602,1755168648717,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.717",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155604,1755168648727,"fUSD",-213.781698,0.00035616,7,"2025-08-14T10:50:48.727",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155606,1755168648737,"fUSD",-213.781698,0.00035616,7,"2025-08-14T10:50:48.737",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155608,1755168648747,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.747",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155610,1755168648759,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.759",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155612,1755168648771,"fUSD",-213.781698,0.00035616,7,"2025-08-14T10:50:48.771",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155614,1755168648782,"fUSD",-213.781698,0.00035616,7,"2025-08-14T10:50:48.782",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155616,1755168648792,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.792",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155618,1755168648802,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.802",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155620,1755168648812,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.812",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155622,1755168648822,"fUSD",-438.62763979,0.00035616,12,"2025-08-14T10:50:48.822",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155624,1755168648832,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.832",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155626,1755168648842,"fUSD",-2403.82,0.00035616,12,"2025-08-14T10:50:48.842",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155628,1755168648854,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.854",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155630,1755168648863,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.863",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155632,1755168648873,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.873",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155634,1755168648884,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.884",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155636,1755168648893,"fUSD",-818.0,0.00035616,12,"2025-08-14T10:50:48.893",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155638,1755168648904,"fUSD",-478.52,0.00035616,12,"2025-08-14T10:50:48.904",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155640,1755168648913,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.913",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155642,1755168648923,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.923",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155644,1755168648933,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:48.933",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155646,1755168648943,"fUSD",-256.885355,0.00035616,7,"2025-08-14T10:50:48.943",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155648,1755168648954,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.954",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155650,1755168648964,"fUSD",-542.52,0.00035616,12,"2025-08-14T10:50:48.964",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155652,1755168648974,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.974",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155655,1755168648984,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:48.984",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155656,1755168648994,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:48.994",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155658,1755168649004,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:49.004",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155661,1755168649016,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.016",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155663,1755168649027,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:49.027",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155665,1755168649041,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:49.041",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155667,1755168649053,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.053",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155669,1755168649063,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.063",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155671,1755168649072,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.072",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155673,1755168649083,"fUSD",-3351.72,0.00035616,12,"2025-08-14T10:50:49.083",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155675,1755168649092,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.092",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155677,1755168649102,"fUSD",-521.84,0.00035616,12,"2025-08-14T10:50:49.102",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155679,1755168649113,"fUSD",-521.84,0.00035616,12,"2025-08-14T10:50:49.113",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155681,1755168649122,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:49.122",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155683,1755168649131,"fUSD",-521.84,0.00035616,12,"2025-08-14T10:50:49.131",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155685,1755168649141,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:49.141",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155687,1755168649150,"fUSD",-521.84,0.00035616,12,"2025-08-14T10:50:49.150",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155689,1755168649160,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.160",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155691,1755168649169,"fUSD",-521.84,0.00035616,12,"2025-08-14T10:50:49.169",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155692,1755168649178,"fUSD",-521.84,0.00035616,12,"2025-08-14T10:50:49.178",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155695,1755168649189,"fUSD",-521.84,0.00035616,12,"2025-08-14T10:50:49.189",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155697,1755168649198,"fUSD",-876.99,0.00035616,12,"2025-08-14T10:50:49.198",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155699,1755168649207,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:49.207",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155701,1755168649217,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:49.217",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155703,1755168649228,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.228",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155705,1755168649238,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.238",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155707,1755168649248,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.248",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155709,1755168649258,"fUSD",-423.06604886,0.00035616,12,"2025-08-14T10:50:49.258",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155711,1755168649270,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.270",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155713,1755168649280,"fUSD",-811.39,0.00035616,12,"2025-08-14T10:50:49.280",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155715,1755168649291,"fUSD",-2170.03,0.00035616,12,"2025-08-14T10:50:49.291",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155717,1755168649301,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.301",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155719,1755168649311,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.311",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155721,1755168649321,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.321",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155723,1755168649331,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.331",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155725,1755168649341,"fUSD",-1550.96,0.00035616,12,"2025-08-14T10:50:49.341",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155727,1755168649350,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.350",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155729,1755168649360,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.360",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155731,1755168649369,"fUSD",-2083.47,0.00035616,12,"2025-08-14T10:50:49.369",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155733,1755168649379,"fUSD",-152.121534,0.00035616,7,"2025-08-14T10:50:49.379",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155735,1755168649389,"fUSD",-152.121534,0.00035616,7,"2025-08-14T10:50:49.389",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155737,1755168649399,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.399",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155739,1755168649409,"fUSD",-400.0,0.00035616,7,"2025-08-14T10:50:49.409",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155741,1755168649420,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.420",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155743,1755168649431,"fUSD",-1038.3,0.00035616,12,"2025-08-14T10:50:49.431",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155745,1755168649441,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.441",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155747,1755168649451,"fUSD",-152.121534,0.00035616,7,"2025-08-14T10:50:49.451",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155749,1755168649461,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.461",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155751,1755168649471,"fUSD",-152.121534,0.00035616,7,"2025-08-14T10:50:49.471",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155753,1755168649480,"fUSD",-1770.93,0.00035616,12,"2025-08-14T10:50:49.480",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155755,1755168649490,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.490",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155757,1755168649500,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.500",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155759,1755168649513,"fUSD",-471.58,0.00035616,12,"2025-08-14T10:50:49.513",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155761,1755168649523,"fUSD",-572.57,0.00035616,12,"2025-08-14T10:50:49.523",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155763,1755168649535,"fUSD",-568.43,0.00035616,12,"2025-08-14T10:50:49.535",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155765,1755168649546,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.546",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155767,1755168649556,"fUSD",-468.42,0.00035616,12,"2025-08-14T10:50:49.556",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155770,1755168649566,"fUSD",-1599.25,0.00035616,12,"2025-08-14T10:50:49.566",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155772,1755168649576,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.576",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155774,1755168649587,"fUSD",-2000.0,0.00035616,30,"2025-08-14T10:50:49.587",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155776,1755168649597,"fUSD",-1113.53,0.00035616,12,"2025-08-14T10:50:49.597",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155778,1755168649607,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:49.607",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155780,1755168649618,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:49.618",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155782,1755168649629,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.629",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155784,1755168649638,"fUSD",-720.98,0.00035616,12,"2025-08-14T10:50:49.638",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155786,1755168649648,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.648",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155788,1755168649658,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.658",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155790,1755168649668,"fUSD",-1071.93,0.00035616,12,"2025-08-14T10:50:49.668",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155792,1755168649678,"fUSD",-921.82,0.00035616,12,"2025-08-14T10:50:49.678",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155794,1755168649688,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.688",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155795,1755168649698,"fUSD",-400.0,0.00035616,2,"2025-08-14T10:50:49.698",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155797,1755168649708,"fUSD",-856.42,0.00035616,12,"2025-08-14T10:50:49.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155800,1755168649718,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.718",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155801,1755168649728,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.728",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155803,1755168649738,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.738",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155806,1755168649748,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.748",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155808,1755168649758,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.758",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155810,1755168649769,"fUSD",-583.01,0.00035616,12,"2025-08-14T10:50:49.769",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155812,1755168649779,"fUSD",-657.47,0.00035616,12,"2025-08-14T10:50:49.779",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155814,1755168649788,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.788",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155815,1755168649800,"fUSD",-1633.14,0.00035616,12,"2025-08-14T10:50:49.800",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155817,1755168649809,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.809",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155819,1755168649818,"fUSD",-2220.91,0.00035616,12,"2025-08-14T10:50:49.818",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155821,1755168649828,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.828",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155823,1755168649837,"fUSD",-1634.48,0.00035616,12,"2025-08-14T10:50:49.837",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155826,1755168649847,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:49.847",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155828,1755168649857,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:49.857",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155830,1755168649866,"fUSD",-1325.54,0.00035616,12,"2025-08-14T10:50:49.866",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155832,1755168649876,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.876",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155834,1755168649886,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.886",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155836,1755168649895,"fUSD",-1562.09,0.00035616,12,"2025-08-14T10:50:49.895",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155838,1755168649905,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.905",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155840,1755168649915,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.915",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155842,1755168649924,"fUSD",-200.918032,0.00035616,7,"2025-08-14T10:50:49.924",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155844,1755168649933,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.933",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155846,1755168649943,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.943",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155848,1755168649952,"fUSD",-2051.54,0.00035616,12,"2025-08-14T10:50:49.952",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155850,1755168649961,"fUSD",-1435.6,0.00035616,12,"2025-08-14T10:50:49.961",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155852,1755168649970,"fUSD",-408.72,0.00035616,12,"2025-08-14T10:50:49.970",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155854,1755168649979,"fUSD",-1727.56,0.00035616,12,"2025-08-14T10:50:49.979",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155856,1755168649989,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.989",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155858,1755168649998,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:49.998",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155860,1755168650007,"fUSD",-400.0,0.00035616,2,"2025-08-14T10:50:50.007",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155862,1755168650018,"fUSD",-662.85,0.00035616,12,"2025-08-14T10:50:50.018",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155864,1755168650029,"fUSD",-564.835437,0.00035616,7,"2025-08-14T10:50:50.029",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155866,1755168650042,"fUSD",-564.835437,0.00035616,7,"2025-08-14T10:50:50.042",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155867,1755168650052,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.052",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155870,1755168650061,"fUSD",-564.835437,0.00035616,7,"2025-08-14T10:50:50.061",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155872,1755168650071,"fUSD",-564.835437,0.00035616,7,"2025-08-14T10:50:50.071",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155874,1755168650081,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.081",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155876,1755168650091,"fUSD",-476.97666555,0.00035616,12,"2025-08-14T10:50:50.091",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155878,1755168650100,"fUSD",-404.19,0.00035616,12,"2025-08-14T10:50:50.100",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155880,1755168650111,"fUSD",-849.91,0.00035616,12,"2025-08-14T10:50:50.111",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155882,1755168650121,"fUSD",-1199.28,0.00035616,12,"2025-08-14T10:50:50.121",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155884,1755168650130,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.130",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155886,1755168650140,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155888,1755168650149,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.149",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155890,1755168650158,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.158",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155892,1755168650167,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.167",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155894,1755168650177,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.177",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155896,1755168650186,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.186",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155898,1755168650196,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:50.196",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155900,1755168650206,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:50.206",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155902,1755168650215,"fUSD",-2277.36,0.00035616,12,"2025-08-14T10:50:50.215",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155904,1755168650224,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:50.224",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155906,1755168650234,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:50.234",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155908,1755168650243,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:50.243",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155910,1755168650253,"fUSD",-583.52,0.00035616,12,"2025-08-14T10:50:50.253",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155912,1755168650261,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:50.261",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155914,1755168650271,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:50.271",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155916,1755168650280,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:50.280",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155928,1755168650658,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:50.658",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155929,1755168650672,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.672",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155930,1755168650682,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:50.682",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155931,1755168650691,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.691",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155932,1755168650701,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.701",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155933,1755168650710,"fUSD",-736.78,0.00035616,12,"2025-08-14T10:50:50.710",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155934,1755168650720,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.720",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155935,1755168650729,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:50.729",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155936,1755168650738,"fUSD",-1021.89,0.00035616,12,"2025-08-14T10:50:50.738",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155937,1755168650748,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.748",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155938,1755168650757,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.757",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155939,1755168650769,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.769",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155940,1755168650778,"fUSD",-976.3,0.00035616,12,"2025-08-14T10:50:50.778",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155941,1755168650788,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:50.788",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155942,1755168650799,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:50.799",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155943,1755168650809,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.809",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155944,1755168650819,"fUSD",-429.16,0.00035616,12,"2025-08-14T10:50:50.819",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155945,1755168650828,"fUSD",-877.89,0.00035616,12,"2025-08-14T10:50:50.828",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155946,1755168650837,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.837",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155947,1755168650846,"fUSD",-1168.69,0.00035616,12,"2025-08-14T10:50:50.846",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155948,1755168650855,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.855",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155949,1755168650865,"fUSD",-2251.22,0.00035616,12,"2025-08-14T10:50:50.865",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155950,1755168650875,"fUSD",-1529.8,0.00035616,12,"2025-08-14T10:50:50.875",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155951,1755168650884,"fUSD",-2589.5,0.00035616,12,"2025-08-14T10:50:50.884",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155952,1755168650893,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.893",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155953,1755168650903,"fUSD",-1119.79,0.00035616,12,"2025-08-14T10:50:50.903",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155954,1755168650912,"fUSD",-1121.11,0.00035616,12,"2025-08-14T10:50:50.912",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155955,1755168650922,"fUSD",-1092.58,0.00035616,12,"2025-08-14T10:50:50.922",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155956,1755168650932,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.932",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155957,1755168650941,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:50.941",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155958,1755168650951,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:50.951",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155959,1755168650960,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:50.960",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155960,1755168650970,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:50.970",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155961,1755168650980,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:50.980",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155962,1755168650989,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:50.989",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155963,1755168650999,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:50.999",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155964,1755168651009,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.009",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155965,1755168651019,"fUSD",-480.42,0.00035616,12,"2025-08-14T10:50:51.019",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155966,1755168651029,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.029",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155967,1755168651042,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.042",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155968,1755168651051,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.051",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155969,1755168651060,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.060",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155970,1755168651069,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.069",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155971,1755168651080,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.080",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155972,1755168651089,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.089",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155973,1755168651099,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.099",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155974,1755168651108,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.108",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155975,1755168651119,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.119",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155976,1755168651128,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.128",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155977,1755168651137,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.137",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155979,1755168651146,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.146",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155980,1755168651155,"fUSD",-923.18,0.00035616,12,"2025-08-14T10:50:51.155",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155981,1755168651165,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.165",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155982,1755168651174,"fUSD",-893.94,0.00035616,12,"2025-08-14T10:50:51.174",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155983,1755168651183,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.183",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155984,1755168651193,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.193",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155985,1755168651202,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.202",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155986,1755168651211,"fUSD",-2358.09,0.00035616,12,"2025-08-14T10:50:51.211",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155987,1755168651221,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.221",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155988,1755168651230,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.230",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155989,1755168651240,"fUSD",-309.33817307,0.00035616,12,"2025-08-14T10:50:51.240",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155990,1755168651249,"fUSD",-229.72419692,0.00035616,12,"2025-08-14T10:50:51.249",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155991,1755168651258,"fUSD",-664.44,0.00035616,12,"2025-08-14T10:50:51.258",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155992,1755168651270,"fUSD",-719.26,0.00035616,12,"2025-08-14T10:50:51.270",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155993,1755168651279,"fUSD",-380.99814733,0.00035616,12,"2025-08-14T10:50:51.279",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155994,1755168651289,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.289",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155995,1755168651298,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.298",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155996,1755168651307,"fUSD",-2898.41,0.00035616,12,"2025-08-14T10:50:51.307",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155997,1755168651317,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.317",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155998,1755168651326,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.326",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379155999,1755168651335,"fUSD",-553.89617209,0.00035616,12,"2025-08-14T10:50:51.335",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156000,1755168651344,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.344",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156001,1755168651354,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.354",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156002,1755168651363,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.363",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156003,1755168651372,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.372",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156004,1755168651381,"fUSD",-1000.0,0.00035616,12,"2025-08-14T10:50:51.381",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156005,1755168651391,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.391",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156006,1755168651400,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.400",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156007,1755168651410,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.410",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156008,1755168651419,"fUSD",-1594.4,0.00035616,12,"2025-08-14T10:50:51.419",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156009,1755168651430,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.430",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156010,1755168651439,"fUSD",-587.79,0.00035616,12,"2025-08-14T10:50:51.439",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156011,1755168651449,"fUSD",-1150.3,0.00035616,12,"2025-08-14T10:50:51.449",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156012,1755168651459,"fUSD",-445.35,0.00035616,12,"2025-08-14T10:50:51.459",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156013,1755168651468,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.468",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156014,1755168651477,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.477",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156015,1755168651487,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.487",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156016,1755168651496,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.496",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156017,1755168651506,"fUSD",-2581.13,0.00035616,12,"2025-08-14T10:50:51.506",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156018,1755168651517,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.517",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156019,1755168651527,"fUSD",-697.49,0.00035616,12,"2025-08-14T10:50:51.527",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156020,1755168651537,"fUSD",-1105.61,0.00035616,12,"2025-08-14T10:50:51.537",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156021,1755168651547,"fUSD",-1051.67,0.00035616,12,"2025-08-14T10:50:51.547",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156022,1755168651556,"fUSD",-407.17,0.00035616,12,"2025-08-14T10:50:51.556",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156023,1755168651565,"fUSD",-277.674106,0.00035616,7,"2025-08-14T10:50:51.565",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156024,1755168651575,"fUSD",-277.674106,0.00035616,7,"2025-08-14T10:50:51.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156025,1755168651584,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.584",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156026,1755168651593,"fUSD",-277.674106,0.00035616,7,"2025-08-14T10:50:51.593",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156027,1755168651604,"fUSD",-277.674106,0.00035616,7,"2025-08-14T10:50:51.604",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156028,1755168651614,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.614",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156029,1755168651624,"fUSD",-952.34,0.00035616,12,"2025-08-14T10:50:51.624",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156030,1755168651633,"fUSD",-433.16,0.00035616,12,"2025-08-14T10:50:51.633",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156031,1755168651643,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.643",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156032,1755168651652,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.652",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156033,1755168651662,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.662",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156034,1755168651671,"fUSD",-996.28,0.00035616,12,"2025-08-14T10:50:51.671",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156035,1755168651680,"fUSD",-300.0,0.00035616,12,"2025-08-14T10:50:51.680",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156036,1755168651690,"fUSD",-855.94,0.00035616,12,"2025-08-14T10:50:51.690",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156037,1755168651699,"fUSD",-2061.27,0.00035616,12,"2025-08-14T10:50:51.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156038,1755168651709,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.709",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156039,1755168651718,"fUSD",-422.43,0.00035616,12,"2025-08-14T10:50:51.718",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156040,1755168651727,"fUSD",-2778.27,0.00035616,12,"2025-08-14T10:50:51.727",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156041,1755168651737,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.737",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156042,1755168651746,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.746",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156043,1755168651757,"fUSD",-460.0,0.00035616,12,"2025-08-14T10:50:51.757",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156044,1755168651768,"fUSD",-708.9,0.00035616,12,"2025-08-14T10:50:51.768",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156045,1755168651779,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.779",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156046,1755168651788,"fUSD",-956.49,0.00035616,12,"2025-08-14T10:50:51.788",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156047,1755168651797,"fUSD",-626.11,0.00035616,12,"2025-08-14T10:50:51.797",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156048,1755168651807,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.807",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156049,1755168651816,"fUSD",-1041.2,0.00035616,12,"2025-08-14T10:50:51.816",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156050,1755168651826,"fUSD",-1489.41,0.00035616,12,"2025-08-14T10:50:51.826",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156051,1755168651835,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.835",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156052,1755168651844,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.844",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156053,1755168651854,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.854",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156054,1755168651863,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:51.863",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156055,1755168651873,"fUSD",-630.8,0.00035616,12,"2025-08-14T10:50:51.873",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156056,1755168651882,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.882",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156057,1755168651891,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.891",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156058,1755168651901,"fUSD",-1509.5,0.00035616,12,"2025-08-14T10:50:51.901",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156059,1755168651910,"fUSD",-2219.45,0.00035616,12,"2025-08-14T10:50:51.910",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156060,1755168651919,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.919",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156061,1755168651929,"fUSD",-905.53,0.00035616,12,"2025-08-14T10:50:51.929",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156062,1755168651939,"fUSD",-1664.49,0.00035616,12,"2025-08-14T10:50:51.939",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156063,1755168651948,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:51.948",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156064,1755168651958,"fUSD",-187.491097,0.00035616,7,"2025-08-14T10:50:51.958",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156065,1755168651968,"fUSD",-187.491097,0.00035616,7,"2025-08-14T10:50:51.968",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156066,1755168651977,"fUSD",-774.927412,0.00035616,7,"2025-08-14T10:50:51.977",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156067,1755168651986,"fUSD",-774.927412,0.00035616,7,"2025-08-14T10:50:51.986",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156068,1755168651995,"fUSD",-1427.15,0.00035616,12,"2025-08-14T10:50:51.995",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156069,1755168652004,"fUSD",-861.45,0.00035616,12,"2025-08-14T10:50:52.004",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156070,1755168652015,"fUSD",-187.491097,0.00035616,7,"2025-08-14T10:50:52.015",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156071,1755168652025,"fUSD",-187.491097,0.00035616,7,"2025-08-14T10:50:52.025",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156072,1755168652038,"fUSD",-693.03,0.00035616,12,"2025-08-14T10:50:52.038",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156073,1755168652047,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.047",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156074,1755168652056,"fUSD",-774.927412,0.00035616,7,"2025-08-14T10:50:52.056",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156075,1755168652066,"fUSD",-774.927412,0.00035616,7,"2025-08-14T10:50:52.066",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156076,1755168652076,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.076",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156077,1755168652085,"fUSD",-887.23,0.00035616,12,"2025-08-14T10:50:52.085",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156078,1755168652095,"fUSD",-856.52,0.00035616,12,"2025-08-14T10:50:52.095",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156079,1755168652106,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.106",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156080,1755168652115,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.115",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156081,1755168652125,"fUSD",-2794.95,0.00035616,12,"2025-08-14T10:50:52.125",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156082,1755168652134,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.134",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156083,1755168652144,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.144",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156084,1755168652154,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.154",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156085,1755168652164,"fUSD",-392.89325078,0.00035616,12,"2025-08-14T10:50:52.164",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156086,1755168652174,"fUSD",-1227.78,0.00035616,12,"2025-08-14T10:50:52.174",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156087,1755168652184,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.184",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156088,1755168652194,"fUSD",-773.14,0.00035616,12,"2025-08-14T10:50:52.194",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156089,1755168652203,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.203",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156090,1755168652215,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.215",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156091,1755168652225,"fUSD",-1056.9,0.00035616,12,"2025-08-14T10:50:52.225",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156092,1755168652234,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.234",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156093,1755168652244,"fUSD",-1421.98,0.00035616,12,"2025-08-14T10:50:52.244",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156094,1755168652254,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:52.254",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156095,1755168652264,"fUSD",-1130.39,0.00035616,12,"2025-08-14T10:50:52.264",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156096,1755168652274,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:52.274",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156097,1755168652283,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.283",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156098,1755168652293,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.293",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156099,1755168652303,"fUSD",-2363.83,0.00035616,12,"2025-08-14T10:50:52.303",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156100,1755168652312,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.312",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156101,1755168652322,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.322",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156102,1755168652331,"fUSD",-1925.61,0.00035616,12,"2025-08-14T10:50:52.331",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156103,1755168652340,"fUSD",-844.37,0.00035616,12,"2025-08-14T10:50:52.340",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156104,1755168652350,"fUSD",-1564.61,0.00035616,12,"2025-08-14T10:50:52.350",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156105,1755168652359,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.359",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156106,1755168652369,"fUSD",-611.08,0.00035616,2,"2025-08-14T10:50:52.369",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156107,1755168652379,"fUSD",-202.497212,0.00035616,7,"2025-08-14T10:50:52.379",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156108,1755168652388,"fUSD",-202.497212,0.00035616,7,"2025-08-14T10:50:52.388",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156109,1755168652398,"fUSD",-595.39,0.00035616,12,"2025-08-14T10:50:52.398",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156110,1755168652408,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.408",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156111,1755168652417,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.417",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156112,1755168652426,"fUSD",-202.497212,0.00035616,7,"2025-08-14T10:50:52.426",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156113,1755168652435,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.435",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156114,1755168652444,"fUSD",-202.497212,0.00035616,7,"2025-08-14T10:50:52.444",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156115,1755168652453,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.453",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156116,1755168652462,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.462",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156117,1755168652471,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.471",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156118,1755168652481,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.481",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156119,1755168652490,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.490",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156120,1755168652499,"fUSD",-510.18,0.00035616,12,"2025-08-14T10:50:52.499",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156121,1755168652508,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.508",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156122,1755168652517,"fUSD",-427.17,0.00035616,12,"2025-08-14T10:50:52.517",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156123,1755168652526,"fUSD",-1597.42,0.00035616,12,"2025-08-14T10:50:52.526",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156124,1755168652535,"fUSD",-615.2,0.00035616,12,"2025-08-14T10:50:52.535",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156125,1755168652544,"fUSD",-525.741016,0.00035616,7,"2025-08-14T10:50:52.544",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156126,1755168652553,"fUSD",-1475.98,0.00035616,12,"2025-08-14T10:50:52.553",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156127,1755168652562,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.562",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156128,1755168652572,"fUSD",-408.53,0.00035616,12,"2025-08-14T10:50:52.572",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156129,1755168652581,"fUSD",-525.741016,0.00035616,7,"2025-08-14T10:50:52.581",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156130,1755168652591,"fUSD",-525.741016,0.00035616,7,"2025-08-14T10:50:52.591",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156131,1755168652600,"fUSD",-936.47,0.00035616,12,"2025-08-14T10:50:52.600",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156132,1755168652610,"fUSD",-699.984366,0.00035616,7,"2025-08-14T10:50:52.610",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156133,1755168652619,"fUSD",-3111.83,0.00035616,12,"2025-08-14T10:50:52.619",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156134,1755168652629,"fUSD",-699.984366,0.00035616,7,"2025-08-14T10:50:52.629",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156135,1755168652639,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.639",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156136,1755168652648,"fUSD",-1584.33,0.00035616,12,"2025-08-14T10:50:52.648",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156137,1755168652658,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.658",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156138,1755168652667,"fUSD",-455.04,0.00035616,12,"2025-08-14T10:50:52.667",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156139,1755168652677,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.677",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156140,1755168652686,"fUSD",-699.984366,0.00035616,7,"2025-08-14T10:50:52.686",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156141,1755168652696,"fUSD",-699.984366,0.00035616,7,"2025-08-14T10:50:52.696",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156142,1755168652705,"fUSD",-5081.0,0.00035616,12,"2025-08-14T10:50:52.705",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156143,1755168652714,"fUSD",-1011.53,0.00035616,12,"2025-08-14T10:50:52.714",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156144,1755168652724,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.724",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156145,1755168652733,"fUSD",-1132.02,0.00035616,12,"2025-08-14T10:50:52.733",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156146,1755168652743,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.743",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156147,1755168652752,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.752",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156148,1755168652761,"fUSD",-814.11,0.00035616,12,"2025-08-14T10:50:52.761",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156149,1755168652771,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.771",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156150,1755168652781,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.781",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156151,1755168652790,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.790",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156152,1755168652799,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.799",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156153,1755168652808,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.808",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156154,1755168652818,"fUSD",-781.26,0.00035616,12,"2025-08-14T10:50:52.818",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156155,1755168652827,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.827",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156156,1755168652836,"fUSD",-1183.5,0.00035616,12,"2025-08-14T10:50:52.836",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156157,1755168652845,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.845",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156158,1755168652855,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.855",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156159,1755168652865,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.865",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156160,1755168652876,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.876",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156161,1755168652886,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.886",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156162,1755168652896,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.896",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156163,1755168652905,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.905",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156164,1755168652915,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.915",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156165,1755168652924,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.924",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156166,1755168652934,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.934",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156167,1755168652943,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.943",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156168,1755168652952,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:52.952",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156169,1755168652961,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:52.961",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156170,1755168653088,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:53.088",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156171,1755168653097,"fUSD",-471.48790317,0.00035616,12,"2025-08-14T10:50:53.097",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156172,1755168653106,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.106",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156173,1755168653116,"fUSD",-555.6,0.00035616,12,"2025-08-14T10:50:53.116",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156174,1755168653126,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.126",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156175,1755168653135,"fUSD",-603.04,0.00035616,12,"2025-08-14T10:50:53.135",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156176,1755168653144,"fUSD",-401.24825927,0.00035616,12,"2025-08-14T10:50:53.144",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156177,1755168653153,"fUSD",-467.23,0.00035616,12,"2025-08-14T10:50:53.153",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156178,1755168653162,"fUSD",-2963.92,0.00035616,12,"2025-08-14T10:50:53.162",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156179,1755168653171,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.171",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156180,1755168653180,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.180",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156181,1755168653189,"fUSD",-2020.21,0.00035616,12,"2025-08-14T10:50:53.189",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156182,1755168653198,"fUSD",-927.8,0.00035616,12,"2025-08-14T10:50:53.198",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156183,1755168653208,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.208",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156184,1755168653217,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.217",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156185,1755168653227,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.227",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156186,1755168653236,"fUSD",-923.91,0.00035616,12,"2025-08-14T10:50:53.236",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156187,1755168653245,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.245",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156188,1755168653255,"fUSD",-417.19,0.00035616,12,"2025-08-14T10:50:53.255",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156189,1755168653265,"fUSD",-432.06,0.00035616,12,"2025-08-14T10:50:53.265",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156190,1755168653275,"fUSD",-4823.43,0.00035616,12,"2025-08-14T10:50:53.275",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156191,1755168653284,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.284",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156192,1755168653293,"fUSD",-817.85,0.00035616,12,"2025-08-14T10:50:53.293",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156193,1755168653303,"fUSD",-817.85,0.00035616,12,"2025-08-14T10:50:53.303",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156194,1755168653312,"fUSD",-640.01,0.00035616,12,"2025-08-14T10:50:53.312",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156195,1755168653322,"fUSD",-817.85,0.00035616,12,"2025-08-14T10:50:53.322",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156196,1755168653331,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.331",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156197,1755168653341,"fUSD",-817.85,0.00035616,12,"2025-08-14T10:50:53.341",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156198,1755168653350,"fUSD",-817.85,0.00035616,12,"2025-08-14T10:50:53.350",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156199,1755168653360,"fUSD",-817.85,0.00035616,12,"2025-08-14T10:50:53.360",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156200,1755168653369,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.369",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156201,1755168653379,"fUSD",-817.85,0.00035616,12,"2025-08-14T10:50:53.379",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156202,1755168653388,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.388",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156203,1755168653398,"fUSD",-1863.99,0.00035616,12,"2025-08-14T10:50:53.398",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156204,1755168653407,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.407",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156205,1755168653416,"fUSD",-4501.07,0.00035616,12,"2025-08-14T10:50:53.416",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156206,1755168653427,"fUSD",-437.71,0.00035616,12,"2025-08-14T10:50:53.427",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156207,1755168653436,"fUSD",-840.37,0.00035616,12,"2025-08-14T10:50:53.436",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156208,1755168653446,"fUSD",-1607.34,0.00035616,12,"2025-08-14T10:50:53.446",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156209,1755168653456,"fUSD",-400.64513539,0.00035616,12,"2025-08-14T10:50:53.456",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156210,1755168653465,"fUSD",-400.0,0.00035616,2,"2025-08-14T10:50:53.465",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156212,1755168653475,"fUSD",-1426.59,0.00035616,12,"2025-08-14T10:50:53.475",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156213,1755168653485,"fUSD",-401.28460557,0.00035616,3,"2025-08-14T10:50:53.485",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156215,1755168653495,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.495",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156216,1755168653505,"fUSD",-650.13,0.00035616,12,"2025-08-14T10:50:53.505",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156217,1755168653514,"fUSD",-882.95,0.00035616,12,"2025-08-14T10:50:53.514",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156218,1755168653524,"fUSD",-2685.83,0.00035616,12,"2025-08-14T10:50:53.524",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156219,1755168653534,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.534",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156220,1755168653543,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.543",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156221,1755168653553,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.553",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156222,1755168653563,"fUSD",-955.0,0.00035616,12,"2025-08-14T10:50:53.563",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156223,1755168653572,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.572",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156224,1755168653582,"fUSD",-1384.45,0.00035616,12,"2025-08-14T10:50:53.582",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156225,1755168653591,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.591",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156226,1755168653601,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.601",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156227,1755168653611,"fUSD",-1102.57,0.00035616,12,"2025-08-14T10:50:53.611",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156228,1755168653620,"fUSD",-802.03,0.00035616,12,"2025-08-14T10:50:53.620",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156229,1755168653630,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.630",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156230,1755168653640,"fUSD",-741.24,0.00035616,12,"2025-08-14T10:50:53.640",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156231,1755168653649,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.649",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156232,1755168653659,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.659",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156233,1755168653669,"fUSD",-870.82,0.00035616,12,"2025-08-14T10:50:53.669",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156234,1755168653679,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.679",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156235,1755168653688,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.688",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156236,1755168653698,"fUSD",-3427.46,0.00035616,12,"2025-08-14T10:50:53.698",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156237,1755168653707,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.707",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156238,1755168653717,"fUSD",-1027.692148,0.00035616,7,"2025-08-14T10:50:53.717",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156239,1755168653726,"fUSD",-1027.692148,0.00035616,7,"2025-08-14T10:50:53.726",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156240,1755168653736,"fUSD",-3490.35,0.00035616,12,"2025-08-14T10:50:53.736",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156241,1755168653746,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.746",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156242,1755168653756,"fUSD",-3994.35,0.00035616,12,"2025-08-14T10:50:53.756",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156243,1755168653767,"fUSD",-578.35,0.00035616,12,"2025-08-14T10:50:53.767",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156244,1755168653776,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:53.776",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156245,1755168653786,"fUSD",-1252.42,0.00035616,12,"2025-08-14T10:50:53.786",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156246,1755168653796,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:53.796",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156247,1755168653805,"fUSD",-413.68,0.00035616,12,"2025-08-14T10:50:53.805",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156248,1755168653816,"fUSD",-1092.35,0.00035616,12,"2025-08-14T10:50:53.816",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156249,1755168653825,"fUSD",-1027.692148,0.00035616,7,"2025-08-14T10:50:53.825",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156250,1755168653835,"fUSD",-1027.692148,0.00035616,7,"2025-08-14T10:50:53.835",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156251,1755168653844,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.844",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156252,1755168653854,"fUSD",-896.37,0.00035616,12,"2025-08-14T10:50:53.854",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156253,1755168653863,"fUSD",-402.80480812,0.00035616,12,"2025-08-14T10:50:53.863",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156254,1755168653871,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.871",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156255,1755168653881,"fUSD",-922.69,0.00035616,12,"2025-08-14T10:50:53.881",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156256,1755168653891,"fUSD",-705.61,0.00035616,12,"2025-08-14T10:50:53.891",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156257,1755168653900,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.900",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156258,1755168653909,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.909",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156259,1755168653919,"fUSD",-489.54893564,0.00035616,12,"2025-08-14T10:50:53.919",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156260,1755168653928,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.928",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156261,1755168653938,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.938",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156262,1755168653948,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.948",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156263,1755168653957,"fUSD",-946.09,0.00035616,12,"2025-08-14T10:50:53.957",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156264,1755168653966,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.966",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156265,1755168653975,"fUSD",-1149.99,0.00035616,12,"2025-08-14T10:50:53.975",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156266,1755168653985,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:53.985",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156267,1755168653994,"fUSD",-434.47,0.00035616,12,"2025-08-14T10:50:53.994",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156268,1755168654004,"fUSD",-271.33688096,0.00035616,12,"2025-08-14T10:50:54.004",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156269,1755168654014,"fUSD",-465.68879832,0.00035616,12,"2025-08-14T10:50:54.014",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156270,1755168654024,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.024",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156271,1755168654034,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.034",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156272,1755168654045,"fUSD",-1892.8,0.00035616,12,"2025-08-14T10:50:54.045",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156273,1755168654054,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.054",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156274,1755168654063,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.063",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156275,1755168654072,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.072",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156276,1755168654082,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.082",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156277,1755168654091,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.091",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156278,1755168654100,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.100",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156279,1755168654110,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.110",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156280,1755168654119,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.119",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156281,1755168654128,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.128",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156282,1755168654137,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.137",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156283,1755168654146,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.146",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156284,1755168654155,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.155",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156285,1755168654164,"fUSD",-1864.88,0.00035616,12,"2025-08-14T10:50:54.164",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156286,1755168654174,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.174",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156287,1755168654183,"fUSD",-508.65365813,0.00035616,2,"2025-08-14T10:50:54.183",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156288,1755168654192,"fUSD",-423.62,0.00035616,12,"2025-08-14T10:50:54.192",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156289,1755168654201,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.201",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156290,1755168654211,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.211",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156291,1755168654220,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.220",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156292,1755168654229,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.229",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156293,1755168654238,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.238",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156294,1755168654247,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.247",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156295,1755168654256,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.256",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156296,1755168654267,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.267",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156297,1755168654276,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.276",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156298,1755168654285,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.285",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156299,1755168654293,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.293",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156300,1755168654302,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.302",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156301,1755168654311,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.311",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156302,1755168654321,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.321",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156303,1755168654330,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.330",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156304,1755168654340,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.340",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156305,1755168654349,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:54.349",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156306,1755168654358,"fUSD",-541.05802854,0.00035616,2,"2025-08-14T10:50:54.358",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156307,1755168654367,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.367",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156308,1755168654376,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.376",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156309,1755168654386,"fUSD",-478.47,0.00035616,12,"2025-08-14T10:50:54.386",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156310,1755168654396,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.396",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156311,1755168654405,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.405",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156312,1755168654415,"fUSD",-402.28737314,0.00035616,12,"2025-08-14T10:50:54.415",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156313,1755168654424,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.424",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156314,1755168654434,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.434",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156315,1755168654444,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.444",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156316,1755168654453,"fUSD",-585.58224001,0.00035616,12,"2025-08-14T10:50:54.453",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156317,1755168654463,"fUSD",-6051.32,0.00035616,12,"2025-08-14T10:50:54.463",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156318,1755168654472,"fUSD",-5312.8,0.00035616,12,"2025-08-14T10:50:54.472",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156319,1755168654481,"fUSD",-619.04,0.00035616,12,"2025-08-14T10:50:54.481",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156320,1755168654490,"fUSD",-372.6941803,0.00035616,12,"2025-08-14T10:50:54.490",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156321,1755168654500,"fUSD",-403.39813763,0.00035616,12,"2025-08-14T10:50:54.500",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156322,1755168654509,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.509",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156323,1755168654519,"fUSD",-1964.97,0.00035616,12,"2025-08-14T10:50:54.519",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156324,1755168654528,"fUSD",-160.182481,0.00035616,7,"2025-08-14T10:50:54.528",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156325,1755168654538,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.538",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156326,1755168654547,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.547",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156327,1755168654557,"fUSD",-160.182481,0.00035616,7,"2025-08-14T10:50:54.557",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156328,1755168654566,"fUSD",-757.14,0.00035616,12,"2025-08-14T10:50:54.566",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156329,1755168654575,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156330,1755168654585,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.585",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156331,1755168654595,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.595",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156332,1755168654604,"fUSD",-573.51,0.00035616,12,"2025-08-14T10:50:54.604",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156333,1755168654615,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.615",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156334,1755168654624,"fUSD",-160.182481,0.00035616,7,"2025-08-14T10:50:54.624",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156335,1755168654634,"fUSD",-160.182481,0.00035616,7,"2025-08-14T10:50:54.634",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156336,1755168654643,"fUSD",-384.92407409,0.00035616,12,"2025-08-14T10:50:54.643",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156337,1755168654653,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.653",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156338,1755168654663,"fUSD",-407.42,0.00035616,12,"2025-08-14T10:50:54.663",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156339,1755168654672,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.672",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156340,1755168654682,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.682",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156341,1755168654693,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.693",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156342,1755168654702,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.702",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156343,1755168654712,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.712",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156344,1755168654722,"fUSD",-1501.78,0.00035616,12,"2025-08-14T10:50:54.722",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156345,1755168654732,"fUSD",-405.87,0.00035616,12,"2025-08-14T10:50:54.732",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156346,1755168654742,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.742",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156347,1755168654752,"fUSD",-1732.03,0.00035616,12,"2025-08-14T10:50:54.752",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156348,1755168654762,"fUSD",-1161.25,0.00035616,12,"2025-08-14T10:50:54.762",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156349,1755168654772,"fUSD",-999.289447,0.00035616,12,"2025-08-14T10:50:54.772",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156350,1755168654782,"fUSD",-1675.18,0.00035616,12,"2025-08-14T10:50:54.782",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156351,1755168654791,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.791",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156352,1755168654802,"fUSD",-834.5,0.00035616,12,"2025-08-14T10:50:54.802",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156353,1755168654811,"fUSD",-187.648353,0.00035616,7,"2025-08-14T10:50:54.811",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156354,1755168654821,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.821",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156355,1755168654830,"fUSD",-187.648353,0.00035616,7,"2025-08-14T10:50:54.830",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156356,1755168654840,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.840",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156357,1755168654850,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.850",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156358,1755168654860,"fUSD",-415.99,0.00035616,12,"2025-08-14T10:50:54.860",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156359,1755168654870,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.870",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156360,1755168654880,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.880",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156361,1755168654890,"fUSD",-187.648353,0.00035616,7,"2025-08-14T10:50:54.890",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156362,1755168654900,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.900",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156363,1755168654909,"fUSD",-187.648353,0.00035616,7,"2025-08-14T10:50:54.909",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156364,1755168654919,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.919",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156365,1755168654929,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.929",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156366,1755168654938,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.938",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156367,1755168654948,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.948",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156368,1755168654958,"fUSD",-2611.94,0.00035616,12,"2025-08-14T10:50:54.958",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156369,1755168654967,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.967",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156370,1755168654977,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:54.977",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156371,1755168654987,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:54.987",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156372,1755168654997,"fUSD",-255.06368306,0.00035616,12,"2025-08-14T10:50:54.997",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156373,1755168655007,"fUSD",-607.8,0.00035616,12,"2025-08-14T10:50:55.007",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156374,1755168655017,"fUSD",-915.91,0.00035616,12,"2025-08-14T10:50:55.017",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156375,1755168655026,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.026",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156376,1755168655039,"fUSD",-1135.25,0.00035616,12,"2025-08-14T10:50:55.039",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156377,1755168655049,"fUSD",-3249.86,0.00035616,12,"2025-08-14T10:50:55.049",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156378,1755168655058,"fUSD",-2748.79,0.00035616,12,"2025-08-14T10:50:55.058",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156379,1755168655068,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.068",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156380,1755168655080,"fUSD",-1288.03,0.00035616,12,"2025-08-14T10:50:55.080",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156381,1755168655089,"fUSD",-261.144667,0.00035616,7,"2025-08-14T10:50:55.089",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156382,1755168655098,"fUSD",-3719.19,0.00035616,12,"2025-08-14T10:50:55.098",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156383,1755168655108,"fUSD",-4369.43,0.00035616,12,"2025-08-14T10:50:55.108",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156384,1755168655118,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.118",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156385,1755168655127,"fUSD",-261.144667,0.00035616,7,"2025-08-14T10:50:55.127",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156386,1755168655137,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.137",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156387,1755168655146,"fUSD",-633.56,0.00035616,12,"2025-08-14T10:50:55.146",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156388,1755168655155,"fUSD",-654.53,0.00035616,12,"2025-08-14T10:50:55.155",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156389,1755168655165,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.165",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156390,1755168655174,"fUSD",-631.15,0.00035616,12,"2025-08-14T10:50:55.174",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156391,1755168655184,"fUSD",-261.144667,0.00035616,7,"2025-08-14T10:50:55.184",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156392,1755168655193,"fUSD",-261.144667,0.00035616,7,"2025-08-14T10:50:55.193",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156393,1755168655202,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.202",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156394,1755168655211,"fUSD",-1125.95,0.00035616,12,"2025-08-14T10:50:55.211",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156395,1755168655221,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.221",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156396,1755168655230,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.230",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156397,1755168655239,"fUSD",-3171.67,0.00035616,12,"2025-08-14T10:50:55.239",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156398,1755168655249,"fUSD",-438.2,0.00035616,12,"2025-08-14T10:50:55.249",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156399,1755168655258,"fUSD",-1048.27,0.00035616,12,"2025-08-14T10:50:55.258",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156400,1755168655270,"fUSD",-500.0,0.00035616,10,"2025-08-14T10:50:55.270",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156401,1755168655280,"fUSD",-401.08536678,0.00035616,12,"2025-08-14T10:50:55.280",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156402,1755168655290,"fUSD",-863.31,0.00035616,12,"2025-08-14T10:50:55.290",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156403,1755168655299,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.299",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156404,1755168655309,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.309",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156405,1755168655318,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.318",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156406,1755168655328,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:55.328",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156407,1755168655337,"fUSD",-151.917047,0.00035616,7,"2025-08-14T10:50:55.337",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156408,1755168655347,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.347",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156409,1755168655356,"fUSD",-6221.13,0.00035616,12,"2025-08-14T10:50:55.356",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156410,1755168655365,"fUSD",-776.16,0.00035616,12,"2025-08-14T10:50:55.365",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156411,1755168655376,"fUSD",-1017.46,0.00035616,12,"2025-08-14T10:50:55.376",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156412,1755168655385,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.385",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156413,1755168655395,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.395",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156414,1755168655404,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.404",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156415,1755168655413,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.413",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156416,1755168655422,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.422",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156417,1755168655432,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.432",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156418,1755168655442,"fUSD",-655.92,0.00035616,12,"2025-08-14T10:50:55.442",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156419,1755168655451,"fUSD",-1887.92,0.00035616,12,"2025-08-14T10:50:55.451",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156420,1755168655462,"fUSD",-1216.16,0.00035616,12,"2025-08-14T10:50:55.462",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156421,1755168655471,"fUSD",-494.19,0.00035616,12,"2025-08-14T10:50:55.471",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156422,1755168655480,"fUSD",-422.3174528,0.00035616,12,"2025-08-14T10:50:55.480",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156423,1755168655489,"fUSD",-714.63,0.00035616,12,"2025-08-14T10:50:55.489",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156424,1755168655499,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:50:55.499",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156425,1755168655508,"fUSD",-568.68,0.00035616,12,"2025-08-14T10:50:55.508",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156426,1755168655519,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.519",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156427,1755168655529,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.529",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156428,1755168655538,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.538",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156429,1755168655547,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.547",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156430,1755168655557,"fUSD",-2455.93,0.00035616,12,"2025-08-14T10:50:55.557",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156431,1755168655566,"fUSD",-1430.12,0.00035616,12,"2025-08-14T10:50:55.566",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156432,1755168655576,"fUSD",-1177.95,0.00035616,12,"2025-08-14T10:50:55.576",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156433,1755168655585,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.585",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156434,1755168655594,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.594",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156435,1755168655603,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.603",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156436,1755168655612,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.612",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156437,1755168655622,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.622",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156438,1755168655632,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.632",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156439,1755168655641,"fUSD",-169.82454236,0.00035616,12,"2025-08-14T10:50:55.641",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156440,1755168655651,"fUSD",-408.15665195,0.00035616,12,"2025-08-14T10:50:55.651",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156441,1755168655660,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.660",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156442,1755168655669,"fUSD",-1655.24,0.00035616,12,"2025-08-14T10:50:55.669",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156443,1755168655680,"fUSD",-3459.13,0.00035616,12,"2025-08-14T10:50:55.680",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156444,1755168655689,"fUSD",-964.89,0.00035616,12,"2025-08-14T10:50:55.689",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156445,1755168655698,"fUSD",-1158.41,0.00035616,12,"2025-08-14T10:50:55.698",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156446,1755168655707,"fUSD",-5599.9,0.00035616,12,"2025-08-14T10:50:55.707",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156447,1755168655717,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.717",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156448,1755168655726,"fUSD",-1414.27,0.00035616,12,"2025-08-14T10:50:55.726",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156449,1755168655735,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.735",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156450,1755168655745,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:55.745",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156451,1755168655755,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:55.755",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156452,1755168655764,"fUSD",-424.96,0.00035616,12,"2025-08-14T10:50:55.764",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156453,1755168655776,"fUSD",-1125.55,0.00035616,12,"2025-08-14T10:50:55.776",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156454,1755168655785,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:55.785",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156455,1755168655794,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:55.794",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156456,1755168655803,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:55.803",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156457,1755168655813,"fUSD",-4567.46,0.00035616,12,"2025-08-14T10:50:55.813",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156458,1755168655822,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:55.822",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156459,1755168655832,"fUSD",-511.11336131,0.00035616,12,"2025-08-14T10:50:55.832",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156460,1755168655841,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.841",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156461,1755168655851,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.851",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156462,1755168655860,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.860",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156463,1755168655869,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.869",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156464,1755168655879,"fUSD",-442.42,0.00035616,12,"2025-08-14T10:50:55.879",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156465,1755168655892,"fUSD",-2157.99,0.00035616,12,"2025-08-14T10:50:55.892",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156466,1755168655905,"fUSD",-270.17554402,0.00035616,12,"2025-08-14T10:50:55.905",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156467,1755168655914,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.914",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156468,1755168655923,"fUSD",-406.79813496,0.00035616,12,"2025-08-14T10:50:55.923",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156469,1755168655932,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.932",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156470,1755168655941,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.941",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156471,1755168655953,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.953",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156472,1755168655972,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:55.972",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156473,1755168655984,"fUSD",-3678.72,0.00035616,12,"2025-08-14T10:50:55.984",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156474,1755168655993,"fUSD",-2882.79,0.00035616,12,"2025-08-14T10:50:55.993",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156475,1755168656002,"fUSD",-3205.52,0.00035616,12,"2025-08-14T10:50:56.002",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156476,1755168656011,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.011",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156477,1755168656022,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.022",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156478,1755168656032,"fUSD",-2197.22,0.00035616,12,"2025-08-14T10:50:56.032",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156479,1755168656043,"fUSD",-2701.64,0.00035616,12,"2025-08-14T10:50:56.043",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156480,1755168656052,"fUSD",-3179.81,0.00035616,12,"2025-08-14T10:50:56.052",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156481,1755168656061,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.061",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156482,1755168656070,"fUSD",-2601.55,0.00035616,12,"2025-08-14T10:50:56.070",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156483,1755168656081,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.081",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156484,1755168656090,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.090",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156485,1755168656099,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.099",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156486,1755168656108,"fUSD",-3071.68,0.00035616,12,"2025-08-14T10:50:56.108",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156487,1755168656118,"fUSD",-3437.49,0.00035616,12,"2025-08-14T10:50:56.118",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156488,1755168656129,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.129",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156489,1755168656139,"fUSD",-758.51,0.00035616,12,"2025-08-14T10:50:56.139",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156490,1755168656148,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.148",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156491,1755168656157,"fUSD",-1736.37,0.00035616,12,"2025-08-14T10:50:56.157",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156492,1755168656167,"fUSD",-3567.5,0.00035616,12,"2025-08-14T10:50:56.167",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156493,1755168656175,"fUSD",-1406.12,0.00035616,12,"2025-08-14T10:50:56.175",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156494,1755168656185,"fUSD",-442.78,0.00035616,12,"2025-08-14T10:50:56.185",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156495,1755168656194,"fUSD",-595.65,0.00035616,12,"2025-08-14T10:50:56.194",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156496,1755168656203,"fUSD",-400.70671271,0.00035616,12,"2025-08-14T10:50:56.203",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156497,1755168656213,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.213",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156498,1755168656223,"fUSD",-402.88532353,0.00035616,12,"2025-08-14T10:50:56.223",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156499,1755168656234,"fUSD",-5502.69,0.00035616,12,"2025-08-14T10:50:56.234",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156500,1755168656244,"fUSD",-2853.99,0.00035616,12,"2025-08-14T10:50:56.244",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156501,1755168656254,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.254",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156502,1755168656262,"fUSD",-702.14,0.00035616,12,"2025-08-14T10:50:56.262",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156503,1755168656274,"fUSD",-2654.93,0.00035616,12,"2025-08-14T10:50:56.274",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156504,1755168656283,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.283",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156505,1755168656292,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.292",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156506,1755168656301,"fUSD",-2682.8,0.00035616,12,"2025-08-14T10:50:56.301",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156507,1755168656311,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:56.311",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156508,1755168656320,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:56.320",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156509,1755168656330,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.330",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156510,1755168656339,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:56.339",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156511,1755168656348,"fUSD",-422.65,0.00035616,12,"2025-08-14T10:50:56.348",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156512,1755168656357,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:56.357",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156513,1755168656367,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:56.367",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156514,1755168656376,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.376",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156515,1755168656386,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:56.386",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156516,1755168656395,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:56.395",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156517,1755168656405,"fUSD",-1241.41,0.00035616,12,"2025-08-14T10:50:56.405",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156518,1755168656414,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:56.414",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156519,1755168656424,"fUSD",-4082.52,0.00035616,12,"2025-08-14T10:50:56.424",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156520,1755168656433,"fUSD",-156.69599539,0.00035616,12,"2025-08-14T10:50:56.433",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156521,1755168656443,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.443",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156522,1755168656452,"fUSD",-3093.38,0.00035616,12,"2025-08-14T10:50:56.452",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156523,1755168656462,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.462",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156524,1755168656471,"fUSD",-981.27,0.00035616,12,"2025-08-14T10:50:56.471",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156525,1755168656480,"fUSD",-3769.03,0.00035616,12,"2025-08-14T10:50:56.480",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156526,1755168656489,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.489",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156527,1755168656499,"fUSD",-3844.3,0.00035616,12,"2025-08-14T10:50:56.499",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156528,1755168656509,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.509",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156529,1755168656518,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.518",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156530,1755168656529,"fUSD",-1127.03,0.00035616,12,"2025-08-14T10:50:56.529",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156531,1755168656538,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.538",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156532,1755168656547,"fUSD",-692.44,0.00035616,12,"2025-08-14T10:50:56.547",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156533,1755168656557,"fUSD",-6192.48,0.00035616,12,"2025-08-14T10:50:56.557",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156534,1755168656566,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.566",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156535,1755168656576,"fUSD",-962.63,0.00035616,12,"2025-08-14T10:50:56.576",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156536,1755168656585,"fUSD",-560.25,0.00035616,2,"2025-08-14T10:50:56.585",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156537,1755168656595,"fUSD",-444.7,0.00035616,12,"2025-08-14T10:50:56.595",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156538,1755168656610,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.610",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156539,1755168656627,"fUSD",-842.76,0.00035616,12,"2025-08-14T10:50:56.627",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156540,1755168656636,"fUSD",-6321.4,0.00035616,12,"2025-08-14T10:50:56.636",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156541,1755168656646,"fUSD",-406.61768961,0.00035616,12,"2025-08-14T10:50:56.646",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156542,1755168656655,"fUSD",-471.268021,0.00035616,7,"2025-08-14T10:50:56.655",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156543,1755168656665,"fUSD",-3229.64,0.00035616,12,"2025-08-14T10:50:56.665",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156544,1755168656674,"fUSD",-471.268021,0.00035616,7,"2025-08-14T10:50:56.674",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156545,1755168656683,"fUSD",-877.58,0.00035616,12,"2025-08-14T10:50:56.683",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156546,1755168656692,"fUSD",-2016.78,0.00035616,12,"2025-08-14T10:50:56.692",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156547,1755168656701,"fUSD",-3552.14,0.00035616,12,"2025-08-14T10:50:56.701",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156548,1755168656710,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.710",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156549,1755168656722,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.722",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156550,1755168656732,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.732",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156551,1755168656741,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.741",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156552,1755168656750,"fUSD",-1191.7,0.00035616,12,"2025-08-14T10:50:56.750",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156553,1755168656759,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.759",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156554,1755168656769,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.769",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156555,1755168656778,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.778",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156556,1755168656787,"fUSD",-748.47,0.00035616,12,"2025-08-14T10:50:56.787",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156557,1755168656796,"fUSD",-418.56390376,0.00035616,12,"2025-08-14T10:50:56.796",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156558,1755168656805,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.805",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156559,1755168656815,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.815",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156560,1755168656824,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:56.824",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156561,1755168656833,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.833",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156562,1755168656842,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:56.842",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156563,1755168656851,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:56.851",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156564,1755168656861,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:50:56.861",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156565,1755168656870,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.870",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156566,1755168656879,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.879",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156567,1755168656888,"fUSD",-267.23868024,0.00035616,12,"2025-08-14T10:50:56.888",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156568,1755168656897,"fUSD",-424.53,0.00035616,12,"2025-08-14T10:50:56.897",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156569,1755168656906,"fUSD",-1126.76,0.00035616,12,"2025-08-14T10:50:56.906",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156570,1755168656915,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.915",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156571,1755168656925,"fUSD",-3670.6,0.00035616,12,"2025-08-14T10:50:56.925",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156572,1755168656934,"fUSD",-3102.44,0.00035616,12,"2025-08-14T10:50:56.934",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156573,1755168656943,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.943",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156574,1755168656953,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.953",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156575,1755168656962,"fUSD",-467.21,0.00035616,12,"2025-08-14T10:50:56.962",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156576,1755168656971,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.971",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156577,1755168656980,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.980",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156578,1755168656990,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.990",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156579,1755168656999,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:56.999",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156580,1755168657009,"fUSD",-6154.06,0.00035616,12,"2025-08-14T10:50:57.009",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156581,1755168657019,"fUSD",-404.16206524,0.00035616,12,"2025-08-14T10:50:57.019",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156582,1755168657028,"fUSD",-2063.94,0.00035616,12,"2025-08-14T10:50:57.028",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156583,1755168657041,"fUSD",-3147.43,0.00035616,12,"2025-08-14T10:50:57.041",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156584,1755168657051,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.051",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156585,1755168657060,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.060",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156586,1755168657070,"fUSD",-471.268021,0.00035616,7,"2025-08-14T10:50:57.070",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156587,1755168657081,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.081",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156588,1755168657090,"fUSD",-471.268021,0.00035616,7,"2025-08-14T10:50:57.090",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156589,1755168657099,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.099",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156590,1755168657109,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.109",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156591,1755168657118,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.118",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156592,1755168657128,"fUSD",-589.11,0.00035616,12,"2025-08-14T10:50:57.128",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156593,1755168657137,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.137",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156594,1755168657146,"fUSD",-2966.14,0.00035616,12,"2025-08-14T10:50:57.146",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156595,1755168657155,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.155",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156596,1755168657164,"fUSD",-506.97,0.00035616,12,"2025-08-14T10:50:57.164",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156597,1755168657173,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.173",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156598,1755168657182,"fUSD",-1563.35,0.00035616,12,"2025-08-14T10:50:57.182",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156599,1755168657321,"fUSD",-1085.74,0.00035616,12,"2025-08-14T10:50:57.321",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156600,1755168657331,"fUSD",-498.4,0.00035616,12,"2025-08-14T10:50:57.331",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156601,1755168657340,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.340",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156602,1755168657349,"fUSD",-625.71,0.00035616,12,"2025-08-14T10:50:57.349",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156603,1755168657360,"fUSD",-3263.7,0.00035616,12,"2025-08-14T10:50:57.360",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156604,1755168657369,"fUSD",-2075.76,0.00035616,12,"2025-08-14T10:50:57.369",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156605,1755168657378,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.378",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156606,1755168657387,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.387",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156607,1755168657397,"fUSD",-1403.360772,0.00035616,12,"2025-08-14T10:50:57.397",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156608,1755168657406,"fUSD",-2435.406062,0.00035616,12,"2025-08-14T10:50:57.406",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156609,1755168657417,"fUSD",-2244.98,0.00035616,12,"2025-08-14T10:50:57.417",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156610,1755168657429,"fUSD",-531.38,0.00035616,12,"2025-08-14T10:50:57.429",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156611,1755168657439,"fUSD",-1228.52,0.00035616,12,"2025-08-14T10:50:57.439",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156612,1755168657448,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.448",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156613,1755168657458,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.458",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156614,1755168657468,"fUSD",-401.85994045,0.00035616,12,"2025-08-14T10:50:57.468",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156615,1755168657478,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.478",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156616,1755168657488,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.488",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156617,1755168657499,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.499",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156618,1755168657509,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.509",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156619,1755168657519,"fUSD",-498.42,0.00035616,12,"2025-08-14T10:50:57.519",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156621,1755168657529,"fUSD",-405.92718379,0.00035616,12,"2025-08-14T10:50:57.529",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156622,1755168657538,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.538",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156623,1755168657547,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.547",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156624,1755168657556,"fUSD",-401.60242191,0.00035616,12,"2025-08-14T10:50:57.556",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156625,1755168657566,"fUSD",-3419.27,0.00035616,12,"2025-08-14T10:50:57.566",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156626,1755168657575,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156627,1755168657586,"fUSD",-920.16,0.00035616,12,"2025-08-14T10:50:57.586",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156628,1755168657596,"fUSD",-3319.48,0.00035616,12,"2025-08-14T10:50:57.596",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156629,1755168657605,"fUSD",-401.246059,0.00035616,12,"2025-08-14T10:50:57.605",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156630,1755168657615,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.615",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156631,1755168657625,"fUSD",-5318.17,0.00035616,12,"2025-08-14T10:50:57.625",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156632,1755168657635,"fUSD",-1690.89,0.00035616,12,"2025-08-14T10:50:57.635",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156633,1755168657644,"fUSD",-1250.46,0.00035616,12,"2025-08-14T10:50:57.644",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156634,1755168657654,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.654",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156635,1755168657663,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.663",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156636,1755168657672,"fUSD",-4178.98,0.00035616,12,"2025-08-14T10:50:57.672",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156637,1755168657681,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.681",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156638,1755168657691,"fUSD",-536.37,0.00035616,12,"2025-08-14T10:50:57.691",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156639,1755168657700,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.700",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156640,1755168657710,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.710",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156641,1755168657719,"fUSD",-264.882641,0.00035616,12,"2025-08-14T10:50:57.719",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156642,1755168657728,"fUSD",-1512.77,0.00035616,12,"2025-08-14T10:50:57.728",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156643,1755168657738,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.738",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156644,1755168657747,"fUSD",-1654.04,0.00035616,12,"2025-08-14T10:50:57.747",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156645,1755168657757,"fUSD",-403.39198095,0.00035616,12,"2025-08-14T10:50:57.757",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156646,1755168657766,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.766",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156647,1755168657776,"fUSD",-733.31,0.00035616,12,"2025-08-14T10:50:57.776",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156648,1755168657786,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.786",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156649,1755168657796,"fUSD",-2815.98,0.00035616,12,"2025-08-14T10:50:57.796",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156650,1755168657805,"fUSD",-2327.52,0.00035616,12,"2025-08-14T10:50:57.805",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156651,1755168657814,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.814",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156652,1755168657823,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.823",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156653,1755168657832,"fUSD",-528.00649945,0.00035616,12,"2025-08-14T10:50:57.832",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156654,1755168657842,"fUSD",-348.05,0.00035616,12,"2025-08-14T10:50:57.842",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156655,1755168657852,"fUSD",-723.61,0.00035616,12,"2025-08-14T10:50:57.852",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156656,1755168657861,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.861",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156657,1755168657870,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:57.870",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156658,1755168657879,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:57.879",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156659,1755168657888,"fUSD",-719.92,0.00035616,12,"2025-08-14T10:50:57.888",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156660,1755168657898,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.898",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156661,1755168657907,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.907",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156662,1755168657916,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.916",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156663,1755168657927,"fUSD",-1008.84,0.00035616,12,"2025-08-14T10:50:57.927",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156664,1755168657937,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.937",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156665,1755168657946,"fUSD",-1777.34,0.00035616,12,"2025-08-14T10:50:57.946",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156666,1755168657955,"fUSD",-560.49,0.00035616,12,"2025-08-14T10:50:57.955",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156667,1755168657964,"fUSD",-1724.9,0.00035616,12,"2025-08-14T10:50:57.964",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156668,1755168657973,"fUSD",-1889.996919,0.00035616,12,"2025-08-14T10:50:57.973",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156669,1755168657982,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.982",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156670,1755168657991,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:57.991",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156671,1755168658001,"fUSD",-2319.78,0.00035616,12,"2025-08-14T10:50:58.001",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156672,1755168658010,"fUSD",-537.37606465,0.00035616,12,"2025-08-14T10:50:58.010",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156673,1755168658019,"fUSD",-1109.76,0.00035616,12,"2025-08-14T10:50:58.019",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156674,1755168658029,"fUSD",-1151.7,0.00035616,12,"2025-08-14T10:50:58.029",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156675,1755168658040,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.040",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156676,1755168658049,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.049",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156677,1755168658058,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.058",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156678,1755168658068,"fUSD",-873.16,0.00035616,12,"2025-08-14T10:50:58.068",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156679,1755168658078,"fUSD",-4291.04,0.00035616,12,"2025-08-14T10:50:58.078",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156680,1755168658087,"fUSD",-2243.35,0.00035616,12,"2025-08-14T10:50:58.087",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156681,1755168658096,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.096",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156682,1755168658106,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.106",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156683,1755168658116,"fUSD",-1804.76,0.00035616,12,"2025-08-14T10:50:58.116",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156684,1755168658125,"fUSD",-3852.15,0.00035616,12,"2025-08-14T10:50:58.125",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156685,1755168658134,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.134",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156686,1755168658144,"fUSD",-1600.17,0.00035616,12,"2025-08-14T10:50:58.144",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156687,1755168658153,"fUSD",-809.809754,0.00035616,7,"2025-08-14T10:50:58.153",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156688,1755168658163,"fUSD",-809.809754,0.00035616,7,"2025-08-14T10:50:58.163",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156689,1755168658173,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.173",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156690,1755168658183,"fUSD",-410.69986029,0.00035616,12,"2025-08-14T10:50:58.183",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156691,1755168658192,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.192",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156692,1755168658202,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.202",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156693,1755168658212,"fUSD",-2904.13,0.00035616,12,"2025-08-14T10:50:58.212",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156694,1755168658221,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.221",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156695,1755168658231,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.231",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156696,1755168658241,"fUSD",-809.809754,0.00035616,7,"2025-08-14T10:50:58.241",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156697,1755168658251,"fUSD",-2492.59,0.00035616,12,"2025-08-14T10:50:58.251",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156698,1755168658260,"fUSD",-809.809754,0.00035616,7,"2025-08-14T10:50:58.260",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156699,1755168658270,"fUSD",-766.63,0.00035616,12,"2025-08-14T10:50:58.270",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156700,1755168658279,"fUSD",-823.08,0.00035616,12,"2025-08-14T10:50:58.279",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156701,1755168658289,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.289",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156702,1755168658299,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.299",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156703,1755168658310,"fUSD",-1966.38,0.00035616,12,"2025-08-14T10:50:58.310",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156704,1755168658319,"fUSD",-780.41,0.00035616,12,"2025-08-14T10:50:58.319",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156705,1755168658329,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.329",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156706,1755168658338,"fUSD",-406.48,0.00035616,12,"2025-08-14T10:50:58.338",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156707,1755168658348,"fUSD",-2277.23,0.00035616,12,"2025-08-14T10:50:58.348",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156708,1755168658357,"fUSD",-4173.85,0.00035616,12,"2025-08-14T10:50:58.357",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156709,1755168658367,"fUSD",-2791.47,0.00035616,12,"2025-08-14T10:50:58.367",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156710,1755168658377,"fUSD",-238.532414,0.00035616,7,"2025-08-14T10:50:58.377",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156711,1755168658386,"fUSD",-527.68,0.00035616,12,"2025-08-14T10:50:58.386",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156712,1755168658396,"fUSD",-150.555591,0.00035616,12,"2025-08-14T10:50:58.396",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156713,1755168658405,"fUSD",-238.532414,0.00035616,7,"2025-08-14T10:50:58.405",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156714,1755168658415,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.415",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156715,1755168658424,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.424",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156716,1755168658434,"fUSD",-747.83,0.00035616,12,"2025-08-14T10:50:58.434",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156717,1755168658444,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:58.444",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156718,1755168658453,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.453",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156719,1755168658462,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:58.462",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156720,1755168658472,"fUSD",-238.532414,0.00035616,7,"2025-08-14T10:50:58.472",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156721,1755168658482,"fUSD",-550.18,0.00035616,12,"2025-08-14T10:50:58.482",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156722,1755168658491,"fUSD",-792.95,0.00035616,12,"2025-08-14T10:50:58.491",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156723,1755168658501,"fUSD",-238.532414,0.00035616,7,"2025-08-14T10:50:58.501",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156724,1755168658510,"fUSD",-792.95,0.00035616,12,"2025-08-14T10:50:58.510",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156725,1755168658520,"fUSD",-792.95,0.00035616,12,"2025-08-14T10:50:58.520",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156726,1755168658530,"fUSD",-792.95,0.00035616,12,"2025-08-14T10:50:58.530",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156727,1755168658539,"fUSD",-662.78,0.00035616,12,"2025-08-14T10:50:58.539",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156728,1755168658549,"fUSD",-160.512608,0.00035616,12,"2025-08-14T10:50:58.549",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156729,1755168658559,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.559",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156730,1755168658569,"fUSD",-792.95,0.00035616,12,"2025-08-14T10:50:58.569",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156731,1755168658579,"fUSD",-792.95,0.00035616,12,"2025-08-14T10:50:58.579",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156732,1755168658588,"fUSD",-792.95,0.00035616,12,"2025-08-14T10:50:58.588",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156733,1755168658598,"fUSD",-580.19,0.00035616,12,"2025-08-14T10:50:58.598",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156734,1755168658608,"fUSD",-5412.38,0.00035616,12,"2025-08-14T10:50:58.608",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156735,1755168658618,"fUSD",-777.12,0.00035616,12,"2025-08-14T10:50:58.618",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156736,1755168658628,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.628",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156737,1755168658637,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.637",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156738,1755168658647,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.647",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156739,1755168658657,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.657",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156740,1755168658666,"fUSD",-3155.75,0.00035616,12,"2025-08-14T10:50:58.666",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156741,1755168658676,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.676",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156742,1755168658685,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.685",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156743,1755168658695,"fUSD",-300.0,0.00035616,12,"2025-08-14T10:50:58.695",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156744,1755168658704,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.704",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156745,1755168658713,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.713",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156746,1755168658723,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156747,1755168658732,"fUSD",-574.7,0.00035616,12,"2025-08-14T10:50:58.732",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156748,1755168658742,"fUSD",-917.92,0.00035616,12,"2025-08-14T10:50:58.742",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156749,1755168658751,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.751",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156750,1755168658760,"fUSD",-461.0,0.00035616,12,"2025-08-14T10:50:58.760",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156751,1755168658772,"fUSD",-2562.51,0.00035616,12,"2025-08-14T10:50:58.772",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156752,1755168658781,"fUSD",-3780.57,0.00035616,12,"2025-08-14T10:50:58.781",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156753,1755168658791,"fUSD",-3941.94,0.00035616,12,"2025-08-14T10:50:58.791",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156754,1755168658801,"fUSD",-2908.54,0.00035616,12,"2025-08-14T10:50:58.801",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156755,1755168658812,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.812",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156756,1755168658821,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.821",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156757,1755168658831,"fUSD",-2497.02,0.00035616,12,"2025-08-14T10:50:58.831",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156758,1755168658841,"fUSD",-1532.09,0.00035616,12,"2025-08-14T10:50:58.841",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156759,1755168658850,"fUSD",-1131.87,0.00035616,12,"2025-08-14T10:50:58.850",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156760,1755168658860,"fUSD",-4170.532372,0.00035616,7,"2025-08-14T10:50:58.860",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156761,1755168658869,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.869",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156762,1755168658878,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.878",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156763,1755168658887,"fUSD",-4170.532372,0.00035616,7,"2025-08-14T10:50:58.887",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156764,1755168658897,"fUSD",-400.9633901,0.00035616,12,"2025-08-14T10:50:58.897",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156765,1755168658907,"fUSD",-634.28,0.00035616,12,"2025-08-14T10:50:58.907",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156766,1755168658916,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.916",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156767,1755168658925,"fUSD",-1146.21,0.00035616,12,"2025-08-14T10:50:58.925",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156768,1755168658934,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.934",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156769,1755168658944,"fUSD",-1856.69,0.00035616,12,"2025-08-14T10:50:58.944",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156770,1755168658954,"fUSD",-490.99530666,0.00035616,12,"2025-08-14T10:50:58.954",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156771,1755168658963,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.963",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156772,1755168658973,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:58.973",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156773,1755168658982,"fUSD",-3424.56,0.00035616,12,"2025-08-14T10:50:58.982",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156774,1755168658991,"fUSD",-4170.532372,0.00035616,7,"2025-08-14T10:50:58.991",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156775,1755168659000,"fUSD",-4170.532372,0.00035616,7,"2025-08-14T10:50:59.000",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156776,1755168659010,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.010",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156777,1755168659020,"fUSD",-2936.99,0.00035616,12,"2025-08-14T10:50:59.020",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156778,1755168659030,"fUSD",-658.86,0.00035616,12,"2025-08-14T10:50:59.030",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156779,1755168659042,"fUSD",-3420.59,0.00035616,12,"2025-08-14T10:50:59.042",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156781,1755168659052,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.052",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156782,1755168659061,"fUSD",-3439.15,0.00035616,12,"2025-08-14T10:50:59.061",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156783,1755168659071,"fUSD",-754.04,0.00035616,12,"2025-08-14T10:50:59.071",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156784,1755168659082,"fUSD",-754.04,0.00035616,12,"2025-08-14T10:50:59.082",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156785,1755168659092,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.092",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156786,1755168659100,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.100",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156787,1755168659112,"fUSD",-3117.98,0.00035616,12,"2025-08-14T10:50:59.112",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156788,1755168659122,"fUSD",-754.04,0.00035616,12,"2025-08-14T10:50:59.122",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156789,1755168659131,"fUSD",-754.04,0.00035616,12,"2025-08-14T10:50:59.131",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156790,1755168659141,"fUSD",-754.04,0.00035616,12,"2025-08-14T10:50:59.141",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156791,1755168659150,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.150",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156792,1755168659159,"fUSD",-754.04,0.00035616,12,"2025-08-14T10:50:59.159",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156793,1755168659169,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.169",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156794,1755168659178,"fUSD",-754.04,0.00035616,12,"2025-08-14T10:50:59.178",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156795,1755168659187,"fUSD",-4142.03,0.00035616,12,"2025-08-14T10:50:59.187",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156796,1755168659196,"fUSD",-3366.26,0.00035616,12,"2025-08-14T10:50:59.196",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156797,1755168659205,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.205",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156798,1755168659215,"fUSD",-829.77,0.00035616,12,"2025-08-14T10:50:59.215",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156799,1755168659224,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.224",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156800,1755168659233,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.233",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156801,1755168659243,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.243",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156802,1755168659252,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.252",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156803,1755168659261,"fUSD",-1639.17,0.00035616,12,"2025-08-14T10:50:59.261",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156804,1755168659272,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.272",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156805,1755168659281,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.281",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156806,1755168659296,"fUSD",-1006.08,0.00035616,12,"2025-08-14T10:50:59.296",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156807,1755168659306,"fUSD",-709.18,0.00035616,12,"2025-08-14T10:50:59.306",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156808,1755168659315,"fUSD",-3395.45,0.00035616,12,"2025-08-14T10:50:59.315",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156809,1755168659327,"fUSD",-709.18,0.00035616,12,"2025-08-14T10:50:59.327",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156810,1755168659337,"fUSD",-744.541939,0.00035616,7,"2025-08-14T10:50:59.337",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156811,1755168659346,"fUSD",-709.18,0.00035616,12,"2025-08-14T10:50:59.346",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156812,1755168659356,"fUSD",-744.541939,0.00035616,7,"2025-08-14T10:50:59.356",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156813,1755168659366,"fUSD",-709.18,0.00035616,12,"2025-08-14T10:50:59.366",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156814,1755168659375,"fUSD",-3282.75,0.00035616,12,"2025-08-14T10:50:59.375",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156815,1755168659385,"fUSD",-709.18,0.00035616,12,"2025-08-14T10:50:59.385",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156816,1755168659809,"fUSD",-709.18,0.00035616,12,"2025-08-14T10:50:59.809",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156817,1755168659836,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.836",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156818,1755168659846,"fUSD",-709.18,0.00035616,12,"2025-08-14T10:50:59.846",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156819,1755168659855,"fUSD",-903.220085,0.00035616,7,"2025-08-14T10:50:59.855",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156820,1755168659865,"fUSD",-903.220085,0.00035616,7,"2025-08-14T10:50:59.865",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156821,1755168659874,"fUSD",-3198.45,0.00035616,12,"2025-08-14T10:50:59.874",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156822,1755168659883,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.883",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156823,1755168659892,"fUSD",-744.541939,0.00035616,7,"2025-08-14T10:50:59.892",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156824,1755168659902,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:59.902",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156825,1755168659911,"fUSD",-2468.968934,0.00035616,7,"2025-08-14T10:50:59.911",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156826,1755168659920,"fUSD",-744.541939,0.00035616,7,"2025-08-14T10:50:59.920",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156827,1755168659930,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:59.930",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156828,1755168659939,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:50:59.939",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156829,1755168659949,"fUSD",-903.220085,0.00035616,7,"2025-08-14T10:50:59.949",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156830,1755168659958,"fUSD",-2468.968934,0.00035616,7,"2025-08-14T10:50:59.958",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156831,1755168659967,"fUSD",-903.220085,0.00035616,7,"2025-08-14T10:50:59.967",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156832,1755168659976,"fUSD",-2663.39,0.00035616,12,"2025-08-14T10:50:59.976",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156833,1755168659984,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.984",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156834,1755168659994,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:50:59.994",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156835,1755168660003,"fUSD",-2067.11,0.00035616,12,"2025-08-14T10:51:00.003",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156836,1755168660012,"fUSD",-865.77,0.00035616,12,"2025-08-14T10:51:00.012",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156837,1755168660024,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.024",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156838,1755168660035,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.035",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156839,1755168660045,"fUSD",-2468.968934,0.00035616,7,"2025-08-14T10:51:00.045",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156840,1755168660055,"fUSD",-261.6124179,0.00035616,12,"2025-08-14T10:51:00.055",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156841,1755168660065,"fUSD",-2468.968934,0.00035616,7,"2025-08-14T10:51:00.065",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156842,1755168660075,"fUSD",-2034.23,0.00035616,12,"2025-08-14T10:51:00.075",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156843,1755168660085,"fUSD",-2594.93,0.00035616,12,"2025-08-14T10:51:00.085",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156844,1755168660094,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.094",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156845,1755168660103,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.103",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156846,1755168660113,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.113",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156847,1755168660123,"fUSD",-478.34,0.00035616,12,"2025-08-14T10:51:00.123",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156848,1755168660132,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.132",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156849,1755168660141,"fUSD",-3988.59,0.00035616,12,"2025-08-14T10:51:00.141",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156850,1755168660150,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.150",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156851,1755168660160,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.160",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156852,1755168660169,"fUSD",-1604.22,0.00035616,12,"2025-08-14T10:51:00.169",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156853,1755168660179,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.179",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156854,1755168660189,"fUSD",-2779.82,0.00035616,12,"2025-08-14T10:51:00.189",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156855,1755168660199,"fUSD",-327.882904,0.00035616,7,"2025-08-14T10:51:00.199",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156856,1755168660209,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.209",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156857,1755168660218,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.218",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156858,1755168660228,"fUSD",-327.882904,0.00035616,7,"2025-08-14T10:51:00.228",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156859,1755168660238,"fUSD",-2852.68,0.00035616,12,"2025-08-14T10:51:00.238",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156860,1755168660247,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.247",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156861,1755168660256,"fUSD",-1941.2,0.00035616,12,"2025-08-14T10:51:00.256",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156862,1755168660270,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:00.270",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156863,1755168660282,"fUSD",-427.13751237,0.00035616,12,"2025-08-14T10:51:00.282",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156864,1755168660292,"fUSD",-514.09,0.00035616,12,"2025-08-14T10:51:00.292",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156865,1755168660302,"fUSD",-612.31,0.00035616,12,"2025-08-14T10:51:00.302",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156866,1755168660312,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:00.312",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156867,1755168660323,"fUSD",-471.8,0.00035616,12,"2025-08-14T10:51:00.323",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156868,1755168660339,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.339",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156869,1755168660349,"fUSD",-2216.51,0.00035616,12,"2025-08-14T10:51:00.349",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156870,1755168660359,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:00.359",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156871,1755168660368,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:00.368",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156872,1755168660377,"fUSD",-327.882904,0.00035616,7,"2025-08-14T10:51:00.377",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156873,1755168660387,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.387",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156874,1755168660397,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:00.397",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156875,1755168660407,"fUSD",-327.882904,0.00035616,7,"2025-08-14T10:51:00.407",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156876,1755168660416,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:00.416",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156877,1755168660426,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:00.426",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156878,1755168660436,"fUSD",-3252.01,0.00035616,12,"2025-08-14T10:51:00.436",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156879,1755168660446,"fUSD",-594.37769975,0.00035616,12,"2025-08-14T10:51:00.446",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156880,1755168660455,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.455",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156881,1755168660465,"fUSD",-658.73,0.00035616,12,"2025-08-14T10:51:00.465",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156882,1755168660474,"fUSD",-1777.42,0.00035616,12,"2025-08-14T10:51:00.474",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156883,1755168660484,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.484",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156884,1755168660493,"fUSD",-1973.174496,0.00035616,7,"2025-08-14T10:51:00.493",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156885,1755168660503,"fUSD",-2274.16,0.00035616,12,"2025-08-14T10:51:00.503",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156886,1755168660513,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.513",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156887,1755168660525,"fUSD",-1973.174496,0.00035616,7,"2025-08-14T10:51:00.525",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156888,1755168660535,"fUSD",-1766.24,0.00035616,12,"2025-08-14T10:51:00.535",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156889,1755168660544,"fUSD",-821.08,0.00035616,12,"2025-08-14T10:51:00.544",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156890,1755168660554,"fUSD",-5925.8,0.00035616,12,"2025-08-14T10:51:00.554",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156891,1755168660563,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.563",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156892,1755168660574,"fUSD",-3066.28,0.00035616,12,"2025-08-14T10:51:00.574",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156893,1755168660583,"fUSD",-3165.34,0.00035616,12,"2025-08-14T10:51:00.583",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156894,1755168660593,"fUSD",-1973.174496,0.00035616,7,"2025-08-14T10:51:00.593",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156895,1755168660603,"fUSD",-1763.2,0.00035616,12,"2025-08-14T10:51:00.603",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156896,1755168660612,"fUSD",-1973.174496,0.00035616,7,"2025-08-14T10:51:00.612",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156897,1755168660622,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.622",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156898,1755168660632,"fUSD",-2054.66,0.00035616,12,"2025-08-14T10:51:00.632",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156899,1755168660642,"fUSD",-326.29601401,0.00035616,12,"2025-08-14T10:51:00.642",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156900,1755168660653,"fUSD",-478.3,0.00035616,12,"2025-08-14T10:51:00.653",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156901,1755168660667,"fUSD",-268.43222543,0.00035616,12,"2025-08-14T10:51:00.667",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156902,1755168660685,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.685",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156903,1755168660699,"fUSD",-1398.4,0.00035616,12,"2025-08-14T10:51:00.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156904,1755168660708,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156905,1755168660718,"fUSD",-1269.5,0.00035616,12,"2025-08-14T10:51:00.718",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156906,1755168660727,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.727",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156907,1755168660737,"fUSD",-551.662638,0.00035616,7,"2025-08-14T10:51:00.737",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156908,1755168660747,"fUSD",-403.69712056,0.00035616,12,"2025-08-14T10:51:00.747",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156909,1755168660756,"fUSD",-551.662638,0.00035616,7,"2025-08-14T10:51:00.756",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156910,1755168660766,"fUSD",-1463.58,0.00035616,12,"2025-08-14T10:51:00.766",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156911,1755168660778,"fUSD",-911.38,0.00035616,12,"2025-08-14T10:51:00.778",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156912,1755168660788,"fUSD",-551.662638,0.00035616,7,"2025-08-14T10:51:00.788",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156913,1755168660799,"fUSD",-1101.74,0.00035616,12,"2025-08-14T10:51:00.799",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156914,1755168660809,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.809",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156915,1755168660819,"fUSD",-1180.46,0.00035616,12,"2025-08-14T10:51:00.819",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156916,1755168660828,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.828",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156917,1755168660838,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.838",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156918,1755168660848,"fUSD",-496.57,0.00035616,12,"2025-08-14T10:51:00.848",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156919,1755168660859,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.859",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156920,1755168660869,"fUSD",-1171.9,0.00035616,12,"2025-08-14T10:51:00.869",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156921,1755168660878,"fUSD",-551.662638,0.00035616,7,"2025-08-14T10:51:00.878",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156922,1755168660888,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.888",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156923,1755168660897,"fUSD",-551.662638,0.00035616,7,"2025-08-14T10:51:00.897",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156924,1755168660907,"fUSD",-551.662638,0.00035616,7,"2025-08-14T10:51:00.907",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156925,1755168660917,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.917",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156926,1755168660926,"fUSD",-1519.23,0.00035616,12,"2025-08-14T10:51:00.926",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156927,1755168660935,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:00.935",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156928,1755168660945,"fUSD",-435.86,0.00035616,12,"2025-08-14T10:51:00.945",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156929,1755168660954,"fUSD",-2277.93,0.00035616,120,"2025-08-14T10:51:00.954",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156930,1755168660963,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:00.963",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156931,1755168660973,"fUSD",-610.96,0.00035616,12,"2025-08-14T10:51:00.973",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156932,1755168660982,"fUSD",-152.195267,0.00035616,7,"2025-08-14T10:51:00.982",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156933,1755168660991,"fUSD",-654.67,0.00035616,12,"2025-08-14T10:51:00.991",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156934,1755168661001,"fUSD",-654.67,0.00035616,12,"2025-08-14T10:51:01.001",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156935,1755168661010,"fUSD",-654.67,0.00035616,12,"2025-08-14T10:51:01.010",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156936,1755168661021,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.021",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156937,1755168661034,"fUSD",-654.67,0.00035616,12,"2025-08-14T10:51:01.034",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156938,1755168661047,"fUSD",-654.67,0.00035616,12,"2025-08-14T10:51:01.047",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156939,1755168661057,"fUSD",-654.67,0.00035616,12,"2025-08-14T10:51:01.057",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156940,1755168661067,"fUSD",-405.0522032,0.00035616,12,"2025-08-14T10:51:01.067",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156941,1755168661078,"fUSD",-654.67,0.00035616,12,"2025-08-14T10:51:01.078",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156942,1755168661088,"fUSD",-519.88,0.00035616,12,"2025-08-14T10:51:01.088",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156943,1755168661098,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:01.098",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156944,1755168661110,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.110",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156945,1755168661120,"fUSD",-1457.31,0.00035616,12,"2025-08-14T10:51:01.120",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156946,1755168661130,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:01.130",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156947,1755168661140,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156948,1755168661149,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.149",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156949,1755168661159,"fUSD",-1133.12,0.00035616,12,"2025-08-14T10:51:01.159",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156950,1755168661169,"fUSD",-2752.21,0.00035616,12,"2025-08-14T10:51:01.169",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156951,1755168661179,"fUSD",-394.150184,0.00035616,7,"2025-08-14T10:51:01.179",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156952,1755168661189,"fUSD",-394.150184,0.00035616,7,"2025-08-14T10:51:01.189",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156953,1755168661199,"fUSD",-394.150184,0.00035616,7,"2025-08-14T10:51:01.199",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156954,1755168661208,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.208",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156955,1755168661218,"fUSD",-1527.4,0.00035616,12,"2025-08-14T10:51:01.218",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156956,1755168661228,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.228",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156957,1755168661238,"fUSD",-3202.202198,0.00035616,7,"2025-08-14T10:51:01.238",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156958,1755168661247,"fUSD",-1158.88,0.00035616,12,"2025-08-14T10:51:01.247",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156959,1755168661257,"fUSD",-3202.202198,0.00035616,7,"2025-08-14T10:51:01.257",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156960,1755168661267,"fUSD",-1417.13,0.00035616,12,"2025-08-14T10:51:01.267",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156961,1755168661279,"fUSD",-2021.02,0.00035616,12,"2025-08-14T10:51:01.279",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156962,1755168661289,"fUSD",-394.150184,0.00035616,7,"2025-08-14T10:51:01.289",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156963,1755168661299,"fUSD",-394.150184,0.00035616,7,"2025-08-14T10:51:01.299",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156964,1755168661308,"fUSD",-823.99,0.00035616,12,"2025-08-14T10:51:01.308",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156965,1755168661318,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.318",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156966,1755168661328,"fUSD",-394.150184,0.00035616,7,"2025-08-14T10:51:01.328",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156967,1755168661338,"fUSD",-2171.98,0.00035616,12,"2025-08-14T10:51:01.338",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156968,1755168661347,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.347",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156969,1755168661357,"fUSD",-3202.202198,0.00035616,7,"2025-08-14T10:51:01.357",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156970,1755168661367,"fUSD",-3438.65,0.00035616,12,"2025-08-14T10:51:01.367",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156971,1755168661377,"fUSD",-3202.202198,0.00035616,7,"2025-08-14T10:51:01.377",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156972,1755168661386,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.386",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156973,1755168661396,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.396",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156974,1755168661406,"fUSD",-1816.07,0.00035616,12,"2025-08-14T10:51:01.406",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156975,1755168661416,"fUSD",-2895.96,0.00035616,12,"2025-08-14T10:51:01.416",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156976,1755168661426,"fUSD",-1880.66,0.00035616,12,"2025-08-14T10:51:01.426",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156977,1755168661435,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.435",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156978,1755168661445,"fUSD",-706.65,0.00035616,12,"2025-08-14T10:51:01.445",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156979,1755168661455,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.455",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156980,1755168661464,"fUSD",-4392.13,0.00035616,12,"2025-08-14T10:51:01.464",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156981,1755168661474,"fUSD",-1982.41,0.00035616,12,"2025-08-14T10:51:01.474",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156982,1755168661484,"fUSD",-4577.96,0.00035616,12,"2025-08-14T10:51:01.484",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156983,1755168661494,"fUSD",-151.503225,0.00035616,7,"2025-08-14T10:51:01.494",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156984,1755168661504,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.504",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156985,1755168661514,"fUSD",-2590.65,0.00035616,12,"2025-08-14T10:51:01.514",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156986,1755168661527,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.527",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156987,1755168661536,"fUSD",-1864.97,0.00035616,12,"2025-08-14T10:51:01.536",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156988,1755168661546,"fUSD",-1207.01,0.00035616,12,"2025-08-14T10:51:01.546",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156989,1755168661557,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.557",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156990,1755168661567,"fUSD",-4123.32,0.00035616,12,"2025-08-14T10:51:01.567",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156991,1755168661578,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156992,1755168661588,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.588",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156993,1755168661598,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.598",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156994,1755168661608,"fUSD",-678.98,0.00035616,12,"2025-08-14T10:51:01.608",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156995,1755168661618,"fUSD",-2678.47,0.00035616,12,"2025-08-14T10:51:01.618",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156996,1755168661628,"fUSD",-734.21,0.00035616,12,"2025-08-14T10:51:01.628",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156997,1755168661637,"fUSD",-759.68,0.00035616,12,"2025-08-14T10:51:01.637",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156998,1755168661647,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.647",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379156999,1755168661657,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.657",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157000,1755168661667,"fUSD",-1388.76,0.00035616,12,"2025-08-14T10:51:01.667",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157001,1755168661677,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.677",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157002,1755168661687,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.687",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157003,1755168661696,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.696",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157004,1755168661706,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.706",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157005,1755168661716,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.716",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157006,1755168661726,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.726",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157007,1755168661737,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.737",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157008,1755168661747,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.747",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157009,1755168661756,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.756",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157010,1755168661767,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.767",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157011,1755168661782,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.782",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157012,1755168661793,"fUSD",-5641.83,0.00035616,12,"2025-08-14T10:51:01.793",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157013,1755168661803,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.803",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157014,1755168661813,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.813",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157015,1755168661822,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.822",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157016,1755168661833,"fUSD",-818.17,0.00035616,12,"2025-08-14T10:51:01.833",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157017,1755168661842,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.842",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157018,1755168661852,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.852",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157019,1755168661862,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.862",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157020,1755168661872,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.872",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157021,1755168661881,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.881",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157022,1755168661890,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.890",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157023,1755168661899,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157024,1755168661909,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.909",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157025,1755168661920,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:01.920",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157026,1755168661929,"fUSD",-647.28,0.00035616,12,"2025-08-14T10:51:01.929",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157027,1755168661939,"fUSD",-406.1836426,0.00035616,12,"2025-08-14T10:51:01.939",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157028,1755168661948,"fUSD",-647.49391508,0.00035616,12,"2025-08-14T10:51:01.948",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157029,1755168661958,"fUSD",-853.25,0.00035616,12,"2025-08-14T10:51:01.958",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157030,1755168661967,"fUSD",-820.61,0.00035616,12,"2025-08-14T10:51:01.967",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157031,1755168661977,"fUSD",-1787.54,0.00035616,12,"2025-08-14T10:51:01.977",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157032,1755168661987,"fUSD",-3899.74,0.00035616,12,"2025-08-14T10:51:01.987",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157033,1755168661997,"fUSD",-853.15,0.00035616,12,"2025-08-14T10:51:01.997",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157034,1755168662007,"fUSD",-388.34556768,0.00035616,12,"2025-08-14T10:51:02.007",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157035,1755168662016,"fUSD",-1929.01,0.00035616,12,"2025-08-14T10:51:02.016",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157036,1755168662029,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.029",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157037,1755168662042,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.042",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157038,1755168662052,"fUSD",-2492.5,0.00035616,12,"2025-08-14T10:51:02.052",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157039,1755168662061,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.061",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157040,1755168662071,"fUSD",-1421.54,0.00035616,12,"2025-08-14T10:51:02.071",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157041,1755168662082,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.082",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157042,1755168662091,"fUSD",-719.92,0.00035616,12,"2025-08-14T10:51:02.091",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157043,1755168662101,"fUSD",-3154.7,0.00035616,12,"2025-08-14T10:51:02.101",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157044,1755168662111,"fUSD",-460.0,0.00035616,12,"2025-08-14T10:51:02.111",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157045,1755168662120,"fUSD",-2950.97,0.00035616,12,"2025-08-14T10:51:02.120",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157046,1755168662130,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.130",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157047,1755168662140,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157048,1755168662149,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.149",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157049,1755168662159,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.159",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157050,1755168662169,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.169",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157051,1755168662179,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.179",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157052,1755168662188,"fUSD",-715.23,0.00035616,12,"2025-08-14T10:51:02.188",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157053,1755168662198,"fUSD",-1647.68,0.00035616,12,"2025-08-14T10:51:02.198",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157054,1755168662208,"fUSD",-1788.61,0.00035616,12,"2025-08-14T10:51:02.208",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157055,1755168662217,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.217",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157056,1755168662227,"fUSD",-801.65,0.00035616,12,"2025-08-14T10:51:02.227",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157057,1755168662236,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.236",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157058,1755168662369,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.369",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157059,1755168662378,"fUSD",-401.05987523,0.00035616,12,"2025-08-14T10:51:02.378",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157060,1755168662388,"fUSD",-530.50212069,0.00035616,12,"2025-08-14T10:51:02.388",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157061,1755168662397,"fUSD",-3295.81,0.00035616,12,"2025-08-14T10:51:02.397",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157062,1755168662406,"fUSD",-2892.45,0.00035616,12,"2025-08-14T10:51:02.406",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157063,1755168662416,"fUSD",-769.82,0.00035616,12,"2025-08-14T10:51:02.416",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157064,1755168662425,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.425",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157065,1755168662435,"fUSD",-504.78118852,0.00035616,12,"2025-08-14T10:51:02.435",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157066,1755168662445,"fUSD",-2861.17,0.00035616,12,"2025-08-14T10:51:02.445",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157067,1755168662455,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.455",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157068,1755168662465,"fUSD",-1910.35,0.00035616,12,"2025-08-14T10:51:02.465",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157069,1755168662474,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.474",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157070,1755168662483,"fUSD",-717.15,0.00035616,12,"2025-08-14T10:51:02.483",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157071,1755168662492,"fUSD",-435.76,0.00035616,12,"2025-08-14T10:51:02.492",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157072,1755168662502,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.502",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157073,1755168662512,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.512",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157074,1755168662523,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.523",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157075,1755168662533,"fUSD",-404.2499914,0.00035616,12,"2025-08-14T10:51:02.533",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157076,1755168662550,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:51:02.550",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157077,1755168662560,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:51:02.560",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157078,1755168662569,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:51:02.569",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157079,1755168662579,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.579",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157080,1755168662588,"fUSD",-500.0,0.00035616,2,"2025-08-14T10:51:02.588",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157081,1755168662598,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.598",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157082,1755168662607,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.607",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157083,1755168662616,"fUSD",-417.48,0.00035616,12,"2025-08-14T10:51:02.616",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157084,1755168662626,"fUSD",-1258.33,0.00035616,12,"2025-08-14T10:51:02.626",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157085,1755168662636,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:02.636",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157086,1755168662646,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:02.646",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157087,1755168662656,"fUSD",-587.29,0.00035616,12,"2025-08-14T10:51:02.656",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157088,1755168662666,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:02.666",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157089,1755168662675,"fUSD",-2970.26,0.00035616,12,"2025-08-14T10:51:02.675",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157090,1755168662684,"fUSD",-507.71,0.00035616,12,"2025-08-14T10:51:02.684",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157091,1755168662695,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.695",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157092,1755168662704,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:02.704",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157093,1755168662714,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:02.714",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157094,1755168662723,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:02.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157095,1755168662733,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:02.733",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157096,1755168662743,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:02.743",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157097,1755168662752,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.752",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157098,1755168662762,"fUSD",-601.83593235,0.00035616,12,"2025-08-14T10:51:02.762",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157099,1755168662773,"fUSD",-2971.76,0.00035616,12,"2025-08-14T10:51:02.773",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157100,1755168662785,"fUSD",-1417.81,0.00035616,12,"2025-08-14T10:51:02.785",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157101,1755168662794,"fUSD",-469.57,0.00035616,12,"2025-08-14T10:51:02.794",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157102,1755168662804,"fUSD",-4608.39,0.00035616,12,"2025-08-14T10:51:02.804",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157103,1755168662813,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.813",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157104,1755168662822,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.822",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157105,1755168662832,"fUSD",-6924.14,0.00035616,12,"2025-08-14T10:51:02.832",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157106,1755168662841,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.841",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157107,1755168662851,"fUSD",-421.82,0.00035616,12,"2025-08-14T10:51:02.851",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157108,1755168662859,"fUSD",-213.62124194,0.00035616,12,"2025-08-14T10:51:02.859",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157109,1755168662869,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.869",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157110,1755168662878,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.878",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157111,1755168662888,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.888",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157112,1755168662897,"fUSD",-3076.52,0.00035616,12,"2025-08-14T10:51:02.897",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157113,1755168662907,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.907",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157114,1755168662916,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:02.916",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157115,1755168662926,"fUSD",-1112.0,0.00035616,12,"2025-08-14T10:51:02.926",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157116,1755168662935,"fUSD",-993.68,0.00035616,12,"2025-08-14T10:51:02.935",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157117,1755168662945,"fUSD",-3293.49,0.00035616,12,"2025-08-14T10:51:02.945",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157118,1755168662955,"fUSD",-3102.57,0.00035616,12,"2025-08-14T10:51:02.955",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157119,1755168662965,"fUSD",-844.64,0.00035616,12,"2025-08-14T10:51:02.965",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157120,1755168662975,"fUSD",-1903.73,0.00035616,12,"2025-08-14T10:51:02.975",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157121,1755168662984,"fUSD",-11965.95,0.00035616,12,"2025-08-14T10:51:02.984",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157122,1755168662994,"fUSD",-1918.96,0.00035616,12,"2025-08-14T10:51:02.994",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157123,1755168663003,"fUSD",-1205.81,0.00035616,12,"2025-08-14T10:51:03.003",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157124,1755168663012,"fUSD",-3096.97,0.00035616,12,"2025-08-14T10:51:03.012",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157125,1755168663023,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.023",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157126,1755168663034,"fUSD",-2514.02,0.00035616,12,"2025-08-14T10:51:03.034",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157127,1755168663045,"fUSD",-702.338289,0.00035616,7,"2025-08-14T10:51:03.045",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157128,1755168663055,"fUSD",-702.338289,0.00035616,7,"2025-08-14T10:51:03.055",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157129,1755168663064,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.064",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157130,1755168663075,"fUSD",-408.9,0.00035616,12,"2025-08-14T10:51:03.075",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157131,1755168663084,"fUSD",-428.27678997,0.00035616,12,"2025-08-14T10:51:03.084",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157132,1755168663094,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.094",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157133,1755168663104,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.104",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157134,1755168663113,"fUSD",-3329.56,0.00035616,12,"2025-08-14T10:51:03.113",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157135,1755168663124,"fUSD",-702.338289,0.00035616,7,"2025-08-14T10:51:03.124",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157136,1755168663133,"fUSD",-768.3,0.00035616,12,"2025-08-14T10:51:03.133",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157137,1755168663143,"fUSD",-614.21,0.00035616,12,"2025-08-14T10:51:03.143",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157138,1755168663152,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.152",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157139,1755168663162,"fUSD",-702.338289,0.00035616,7,"2025-08-14T10:51:03.162",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157140,1755168663171,"fUSD",-905.98,0.00035616,12,"2025-08-14T10:51:03.171",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157141,1755168663181,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:03.181",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157142,1755168663190,"fUSD",-2978.4,0.00035616,12,"2025-08-14T10:51:03.190",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157143,1755168663200,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:03.200",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157144,1755168663210,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:03.210",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157145,1755168663219,"fUSD",-245.12867612,0.00035616,12,"2025-08-14T10:51:03.219",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157146,1755168663228,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.228",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157147,1755168663238,"fUSD",-498.33,0.00035616,12,"2025-08-14T10:51:03.238",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157148,1755168663249,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.249",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157149,1755168663258,"fUSD",-4061.22,0.00035616,12,"2025-08-14T10:51:03.258",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157150,1755168663267,"fUSD",-1066.8,0.00035616,12,"2025-08-14T10:51:03.267",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157151,1755168663278,"fUSD",-2060.03,0.00035616,12,"2025-08-14T10:51:03.278",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157152,1755168663288,"fUSD",-1690.82,0.00035616,12,"2025-08-14T10:51:03.288",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157153,1755168663297,"fUSD",-2039.25,0.00035616,12,"2025-08-14T10:51:03.297",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157154,1755168663307,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:03.307",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157155,1755168663317,"fUSD",-627.39,0.00035616,12,"2025-08-14T10:51:03.317",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157156,1755168663328,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:03.328",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157157,1755168663338,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:03.338",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157158,1755168663350,"fUSD",-915.75,0.00035616,12,"2025-08-14T10:51:03.350",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157159,1755168663360,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.360",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157160,1755168663369,"fUSD",-3631.72,0.00035616,12,"2025-08-14T10:51:03.369",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157161,1755168663381,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.381",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157162,1755168663392,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.392",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157163,1755168663402,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.402",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157164,1755168663412,"fUSD",-500.35,0.00035616,12,"2025-08-14T10:51:03.412",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157165,1755168663423,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.423",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157166,1755168663433,"fUSD",-628.78,0.00035616,12,"2025-08-14T10:51:03.433",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157167,1755168663442,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.442",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157168,1755168663451,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.451",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157169,1755168663461,"fUSD",-2964.06,0.00035616,12,"2025-08-14T10:51:03.461",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157170,1755168663471,"fUSD",-647.19,0.00035616,12,"2025-08-14T10:51:03.471",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157171,1755168663482,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.482",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157172,1755168663492,"fUSD",-4620.63,0.00035616,12,"2025-08-14T10:51:03.492",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157173,1755168663504,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.504",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157174,1755168663515,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.515",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157175,1755168663528,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.528",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157176,1755168663538,"fUSD",-649.24,0.00035616,12,"2025-08-14T10:51:03.538",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157177,1755168663550,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.550",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157178,1755168663561,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.561",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157179,1755168663571,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.571",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157180,1755168663582,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.582",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157181,1755168663592,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:03.592",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157182,1755168663602,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.602",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157183,1755168663611,"fUSD",-5914.76,0.00035616,12,"2025-08-14T10:51:03.611",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157184,1755168663621,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.621",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157185,1755168663631,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.631",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157186,1755168663640,"fUSD",-441.44,0.00035616,12,"2025-08-14T10:51:03.640",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157187,1755168663650,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.650",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157188,1755168663660,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.660",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157189,1755168663669,"fUSD",-2347.04,0.00035616,12,"2025-08-14T10:51:03.669",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157190,1755168663679,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.679",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157191,1755168663689,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.689",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157192,1755168663700,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.700",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157193,1755168663710,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.710",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157194,1755168663720,"fUSD",-1298.34,0.00035616,12,"2025-08-14T10:51:03.720",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157195,1755168663730,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.730",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157196,1755168663741,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.741",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157197,1755168663751,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.751",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157198,1755168663760,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.760",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157199,1755168663773,"fUSD",-400.0,0.00035616,2,"2025-08-14T10:51:03.773",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157200,1755168663785,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.785",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157201,1755168663795,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.795",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157202,1755168663806,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.806",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157203,1755168663816,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.816",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157204,1755168663832,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.832",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157205,1755168663843,"fUSD",-1446.79,0.00035616,12,"2025-08-14T10:51:03.843",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157206,1755168663852,"fUSD",-1447.02056041,0.00035616,12,"2025-08-14T10:51:03.852",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157207,1755168663861,"fUSD",-601.7,0.00035616,12,"2025-08-14T10:51:03.861",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157208,1755168663872,"fUSD",-404.61977075,0.00035616,12,"2025-08-14T10:51:03.872",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157209,1755168663882,"fUSD",-2030.329314,0.00035616,7,"2025-08-14T10:51:03.882",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157210,1755168663891,"fUSD",-2030.329314,0.00035616,7,"2025-08-14T10:51:03.891",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157211,1755168663901,"fUSD",-402.31402278,0.00035616,12,"2025-08-14T10:51:03.901",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157212,1755168663911,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:03.911",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157213,1755168663920,"fUSD",-406.88,0.00035616,12,"2025-08-14T10:51:03.920",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157214,1755168663930,"fUSD",-3223.57,0.00035616,12,"2025-08-14T10:51:03.930",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157215,1755168663940,"fUSD",-2771.52,0.00035616,12,"2025-08-14T10:51:03.940",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157216,1755168663950,"fUSD",-1934.0,0.00035616,12,"2025-08-14T10:51:03.950",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157217,1755168663960,"fUSD",-1231.26,0.00035616,12,"2025-08-14T10:51:03.960",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157218,1755168663970,"fUSD",-7802.99,0.00035616,12,"2025-08-14T10:51:03.970",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157219,1755168663980,"fUSD",-1061.94,0.00035616,12,"2025-08-14T10:51:03.980",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157220,1755168663990,"fUSD",-3509.5,0.00035616,12,"2025-08-14T10:51:03.990",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157221,1755168664001,"fUSD",-451.29826088,0.00035616,12,"2025-08-14T10:51:04.001",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157222,1755168664011,"fUSD",-2030.329314,0.00035616,7,"2025-08-14T10:51:04.011",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157223,1755168664023,"fUSD",-4097.1,0.00035616,12,"2025-08-14T10:51:04.023",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157224,1755168664036,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.036",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157225,1755168664046,"fUSD",-569.21,0.00035616,12,"2025-08-14T10:51:04.046",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157226,1755168664056,"fUSD",-2030.329314,0.00035616,7,"2025-08-14T10:51:04.056",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157227,1755168664066,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.066",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157228,1755168664075,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:04.075",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157229,1755168664085,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.085",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157230,1755168664095,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.095",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157231,1755168664104,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:04.104",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157232,1755168664116,"fUSD",-771.71,0.00035616,12,"2025-08-14T10:51:04.116",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157233,1755168664128,"fUSD",-250.735724,0.00035616,7,"2025-08-14T10:51:04.128",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157234,1755168664137,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.137",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157235,1755168664147,"fUSD",-311.38125611,0.00035616,12,"2025-08-14T10:51:04.147",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157236,1755168664157,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.157",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157237,1755168664168,"fUSD",-921.64,0.00035616,12,"2025-08-14T10:51:04.168",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157238,1755168664179,"fUSD",-6675.15,0.00035616,12,"2025-08-14T10:51:04.179",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157239,1755168664191,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.191",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157240,1755168664204,"fUSD",-4530.24,0.00035616,12,"2025-08-14T10:51:04.204",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157241,1755168664215,"fUSD",-401.98495155,0.00035616,12,"2025-08-14T10:51:04.215",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157242,1755168664225,"fUSD",-2557.81,0.00035616,12,"2025-08-14T10:51:04.225",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157243,1755168664236,"fUSD",-5187.25,0.00035616,12,"2025-08-14T10:51:04.236",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157244,1755168664246,"fUSD",-1017.21,0.00035616,12,"2025-08-14T10:51:04.246",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157245,1755168664257,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.257",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157246,1755168664267,"fUSD",-936.73,0.00035616,12,"2025-08-14T10:51:04.267",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157247,1755168664284,"fUSD",-2580.24,0.00035616,12,"2025-08-14T10:51:04.284",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157248,1755168664294,"fUSD",-4637.4,0.00035616,12,"2025-08-14T10:51:04.294",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157249,1755168664304,"fUSD",-9480.11,0.00035616,12,"2025-08-14T10:51:04.304",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157250,1755168664316,"fUSD",-189.13207965,0.00035616,12,"2025-08-14T10:51:04.316",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157251,1755168664325,"fUSD",-2627.82,0.00035616,12,"2025-08-14T10:51:04.325",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157252,1755168664335,"fUSD",-722.69,0.00035616,12,"2025-08-14T10:51:04.335",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157253,1755168664345,"fUSD",-3059.62,0.00035616,12,"2025-08-14T10:51:04.345",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157254,1755168664355,"fUSD",-1754.01,0.00035616,12,"2025-08-14T10:51:04.355",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157255,1755168664365,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.365",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157256,1755168664375,"fUSD",-9308.08,0.00035616,12,"2025-08-14T10:51:04.375",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157257,1755168664386,"fUSD",-895.11,0.00035616,12,"2025-08-14T10:51:04.386",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157258,1755168664396,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.396",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157259,1755168664407,"fUSD",-1391.32,0.00035616,12,"2025-08-14T10:51:04.407",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157260,1755168664417,"fUSD",-439.075625,0.00035616,7,"2025-08-14T10:51:04.417",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157261,1755168664426,"fUSD",-439.075625,0.00035616,7,"2025-08-14T10:51:04.426",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157262,1755168664436,"fUSD",-485.250907,0.00035616,7,"2025-08-14T10:51:04.436",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157263,1755168664445,"fUSD",-485.250907,0.00035616,7,"2025-08-14T10:51:04.445",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157264,1755168664455,"fUSD",-13001.44,0.00035616,12,"2025-08-14T10:51:04.455",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157265,1755168664464,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.464",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157266,1755168664474,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.474",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157267,1755168664483,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.483",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157268,1755168664493,"fUSD",-564.21,0.00035616,12,"2025-08-14T10:51:04.493",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157269,1755168664503,"fUSD",-439.075625,0.00035616,7,"2025-08-14T10:51:04.503",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157270,1755168664512,"fUSD",-434.09,0.00035616,12,"2025-08-14T10:51:04.512",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157271,1755168664524,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.524",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157272,1755168664535,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.535",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157273,1755168664550,"fUSD",-439.075625,0.00035616,7,"2025-08-14T10:51:04.550",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157274,1755168664560,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.560",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157275,1755168664569,"fUSD",-2856.62,0.00035616,12,"2025-08-14T10:51:04.569",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157276,1755168664579,"fUSD",-6010.21,0.00035616,12,"2025-08-14T10:51:04.579",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157277,1755168664589,"fUSD",-485.250907,0.00035616,7,"2025-08-14T10:51:04.589",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157278,1755168664598,"fUSD",-934.92,0.00035616,12,"2025-08-14T10:51:04.598",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157279,1755168664608,"fUSD",-485.250907,0.00035616,7,"2025-08-14T10:51:04.608",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157280,1755168664618,"fUSD",-874.88,0.00035616,12,"2025-08-14T10:51:04.618",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157281,1755168664627,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.627",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157282,1755168664637,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.637",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157283,1755168664646,"fUSD",-458.17,0.00035616,12,"2025-08-14T10:51:04.646",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157284,1755168664655,"fUSD",-2392.91,0.00035616,12,"2025-08-14T10:51:04.655",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157285,1755168664665,"fUSD",-5082.68,0.00035616,12,"2025-08-14T10:51:04.665",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157286,1755168664675,"fUSD",-542.44,0.00035616,12,"2025-08-14T10:51:04.675",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157287,1755168664684,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.684",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157288,1755168664693,"fUSD",-6984.7,0.00035616,12,"2025-08-14T10:51:04.693",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157289,1755168664703,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.703",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157290,1755168664712,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.712",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157291,1755168664721,"fUSD",-837.59,0.00035616,12,"2025-08-14T10:51:04.721",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157292,1755168664731,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.731",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157293,1755168664740,"fUSD",-1008.19,0.00035616,12,"2025-08-14T10:51:04.740",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157294,1755168664749,"fUSD",-166.981487,0.00035616,7,"2025-08-14T10:51:04.749",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157295,1755168664758,"fUSD",-1984.55,0.00035616,12,"2025-08-14T10:51:04.758",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157296,1755168664767,"fUSD",-7816.72,0.00035616,12,"2025-08-14T10:51:04.767",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157297,1755168664780,"fUSD",-5120.18,0.00035616,12,"2025-08-14T10:51:04.780",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157298,1755168664790,"fUSD",-1299.26,0.00035616,12,"2025-08-14T10:51:04.790",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157299,1755168664799,"fUSD",-485.89,0.00035616,12,"2025-08-14T10:51:04.799",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157300,1755168664810,"fUSD",-3440.24,0.00035616,12,"2025-08-14T10:51:04.810",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157301,1755168664819,"fUSD",-1872.9,0.00035616,12,"2025-08-14T10:51:04.819",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157302,1755168664829,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.829",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157303,1755168664838,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.838",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157304,1755168664848,"fUSD",-3019.18,0.00035616,12,"2025-08-14T10:51:04.848",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157305,1755168664857,"fUSD",-472.59,0.00035616,12,"2025-08-14T10:51:04.857",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157306,1755168664867,"fUSD",-1557.86,0.00035616,12,"2025-08-14T10:51:04.867",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157307,1755168664876,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.876",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157308,1755168664885,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:04.885",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157309,1755168664894,"fUSD",-1157.41,0.00035616,12,"2025-08-14T10:51:04.894",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157310,1755168664903,"fUSD",-2582.8,0.00035616,12,"2025-08-14T10:51:04.903",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157311,1755168664913,"fUSD",-5926.29,0.00035616,12,"2025-08-14T10:51:04.913",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157312,1755168664922,"fUSD",-1284.37,0.00035616,12,"2025-08-14T10:51:04.922",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157313,1755168664931,"fUSD",-6491.34,0.00035616,12,"2025-08-14T10:51:04.931",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157314,1755168665148,"fUSD",-7927.94,0.00035616,12,"2025-08-14T10:51:05.148",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157315,1755168665158,"fUSD",-989.56,0.00035616,12,"2025-08-14T10:51:05.158",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157316,1755168665167,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.167",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157317,1755168665176,"fUSD",-842.62,0.00035616,12,"2025-08-14T10:51:05.176",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157318,1755168665185,"fUSD",-1382.69,0.00035616,12,"2025-08-14T10:51:05.185",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157319,1755168665195,"fUSD",-823.08,0.00035616,12,"2025-08-14T10:51:05.195",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157320,1755168665204,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.204",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157321,1755168665213,"fUSD",-946.05,0.00035616,12,"2025-08-14T10:51:05.213",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157322,1755168665222,"fUSD",-42517.97,0.00035616,12,"2025-08-14T10:51:05.222",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157323,1755168665231,"fUSD",-583.37,0.00035616,12,"2025-08-14T10:51:05.231",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157324,1755168665240,"fUSD",-5735.24,0.00035616,12,"2025-08-14T10:51:05.240",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157325,1755168665249,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.249",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157326,1755168665258,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.258",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157327,1755168665268,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.268",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157328,1755168665279,"fUSD",-4522.67,0.00035616,12,"2025-08-14T10:51:05.279",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157329,1755168665288,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.288",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157330,1755168665297,"fUSD",-250.0,0.00035616,12,"2025-08-14T10:51:05.297",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157331,1755168665306,"fUSD",-6030.48,0.00035616,12,"2025-08-14T10:51:05.306",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157332,1755168665315,"fUSD",-5532.79,0.00035616,12,"2025-08-14T10:51:05.315",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157333,1755168665324,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.324",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157334,1755168665334,"fUSD",-2229.63,0.00035616,12,"2025-08-14T10:51:05.334",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157335,1755168665344,"fUSD",-2887.87,0.00035616,12,"2025-08-14T10:51:05.344",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157336,1755168665353,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.353",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157337,1755168665364,"fUSD",-3059.42,0.00035616,12,"2025-08-14T10:51:05.364",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157338,1755168665373,"fUSD",-3619.23,0.00035616,12,"2025-08-14T10:51:05.373",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157339,1755168665382,"fUSD",-2131.51,0.00035616,12,"2025-08-14T10:51:05.382",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157340,1755168665392,"fUSD",-401.26,0.00035616,12,"2025-08-14T10:51:05.392",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157341,1755168665401,"fUSD",-2284.63,0.00035616,12,"2025-08-14T10:51:05.401",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157342,1755168665410,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.410",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157343,1755168665419,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.419",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157344,1755168665429,"fUSD",-584.65,0.00035616,12,"2025-08-14T10:51:05.429",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157345,1755168665439,"fUSD",-4464.66,0.00035616,12,"2025-08-14T10:51:05.439",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157346,1755168665448,"fUSD",-4855.57,0.00035616,12,"2025-08-14T10:51:05.448",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157347,1755168665457,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.457",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157348,1755168665467,"fUSD",-2210.64,0.00035616,12,"2025-08-14T10:51:05.467",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157349,1755168665477,"fUSD",-573.49,0.00035616,12,"2025-08-14T10:51:05.477",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157350,1755168665486,"fUSD",-5980.48,0.00035616,12,"2025-08-14T10:51:05.486",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157351,1755168665496,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:05.496",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157352,1755168665505,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.505",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157353,1755168665515,"fUSD",-3677.53,0.00035616,12,"2025-08-14T10:51:05.515",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157354,1755168665525,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.525",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157355,1755168665534,"fUSD",-2945.38,0.00035616,12,"2025-08-14T10:51:05.534",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157356,1755168665543,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.543",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157357,1755168665553,"fUSD",-3508.01,0.00035616,12,"2025-08-14T10:51:05.553",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157358,1755168665562,"fUSD",-517.65,0.00035616,12,"2025-08-14T10:51:05.562",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157359,1755168665571,"fUSD",-518.91,0.00035616,12,"2025-08-14T10:51:05.571",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157360,1755168665580,"fUSD",-1101.32,0.00035616,12,"2025-08-14T10:51:05.580",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157361,1755168665589,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.589",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157362,1755168665599,"fUSD",-400.0,0.00035616,2,"2025-08-14T10:51:05.599",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157363,1755168665608,"fUSD",-7947.69,0.00035616,12,"2025-08-14T10:51:05.608",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157364,1755168665617,"fUSD",-923.37,0.00035616,12,"2025-08-14T10:51:05.617",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157365,1755168665626,"fUSD",-1151.15,0.00035616,12,"2025-08-14T10:51:05.626",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157366,1755168665635,"fUSD",-4165.72,0.00035616,12,"2025-08-14T10:51:05.635",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157367,1755168665644,"fUSD",-2647.88,0.00035616,12,"2025-08-14T10:51:05.644",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157368,1755168665653,"fUSD",-835.91,0.00035616,12,"2025-08-14T10:51:05.653",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157369,1755168665662,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.662",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157370,1755168665671,"fUSD",-401.8695364,0.00035616,12,"2025-08-14T10:51:05.671",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157371,1755168665680,"fUSD",-3850.74,0.00035616,12,"2025-08-14T10:51:05.680",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157372,1755168665690,"fUSD",-415.29331166,0.00035616,12,"2025-08-14T10:51:05.690",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157373,1755168665699,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157374,1755168665708,"fUSD",-415.8,0.00035616,12,"2025-08-14T10:51:05.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157375,1755168665717,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.717",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157376,1755168665726,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.726",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157377,1755168665736,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.736",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157378,1755168665745,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.745",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157379,1755168665754,"fUSD",-1146.84,0.00035616,12,"2025-08-14T10:51:05.754",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157380,1755168665764,"fUSD",-3602.28,0.00035616,12,"2025-08-14T10:51:05.764",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157381,1755168665775,"fUSD",-3210.6,0.00035616,12,"2025-08-14T10:51:05.775",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157382,1755168665784,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.784",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157383,1755168665793,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.793",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157384,1755168665802,"fUSD",-4567.0,0.00035616,12,"2025-08-14T10:51:05.802",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157385,1755168665813,"fUSD",-2428.13,0.00035616,12,"2025-08-14T10:51:05.813",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157386,1755168665822,"fUSD",-9971.08,0.00035616,12,"2025-08-14T10:51:05.822",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157387,1755168665831,"fUSD",-470.63,0.00035616,12,"2025-08-14T10:51:05.831",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157388,1755168665841,"fUSD",-2638.66,0.00035616,12,"2025-08-14T10:51:05.841",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157389,1755168665851,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.851",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157390,1755168665860,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.860",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157391,1755168665869,"fUSD",-3455.08,0.00035616,12,"2025-08-14T10:51:05.869",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157392,1755168665878,"fUSD",-6112.42,0.00035616,12,"2025-08-14T10:51:05.878",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157393,1755168665888,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.888",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157394,1755168665897,"fUSD",-8016.69,0.00035616,12,"2025-08-14T10:51:05.897",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157395,1755168665906,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.906",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157396,1755168665915,"fUSD",-402.91,0.00035616,12,"2025-08-14T10:51:05.915",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157397,1755168665925,"fUSD",-845.36,0.00035616,12,"2025-08-14T10:51:05.925",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157398,1755168665934,"fUSD",-10271.66,0.00035616,12,"2025-08-14T10:51:05.934",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157399,1755168665943,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.943",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157400,1755168665952,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.952",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157401,1755168665961,"fUSD",-419.1306207,0.00035616,12,"2025-08-14T10:51:05.961",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157402,1755168665972,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.972",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157403,1755168665981,"fUSD",-2891.09,0.00035616,12,"2025-08-14T10:51:05.981",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157404,1755168665990,"fUSD",-4503.95,0.00035616,12,"2025-08-14T10:51:05.990",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157405,1755168665999,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:05.999",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157406,1755168666008,"fUSD",-1382.33,0.00035616,12,"2025-08-14T10:51:06.008",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157407,1755168666017,"fUSD",-3176.24,0.00035616,12,"2025-08-14T10:51:06.017",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157408,1755168666028,"fUSD",-824.98,0.00035616,12,"2025-08-14T10:51:06.028",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157409,1755168666040,"fUSD",-4212.26,0.00035616,12,"2025-08-14T10:51:06.040",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157410,1755168666049,"fUSD",-651.26,0.00035616,12,"2025-08-14T10:51:06.049",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157411,1755168666058,"fUSD",-400.57588279,0.00035616,12,"2025-08-14T10:51:06.058",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157412,1755168666068,"fUSD",-417.87,0.00035616,12,"2025-08-14T10:51:06.068",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157413,1755168666078,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.078",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157414,1755168666087,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.087",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157415,1755168666097,"fUSD",-3889.87,0.00035616,12,"2025-08-14T10:51:06.097",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157416,1755168666106,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.106",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157417,1755168666116,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.116",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157418,1755168666131,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.131",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157419,1755168666140,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157420,1755168666150,"fUSD",-308.58213457,0.00035616,12,"2025-08-14T10:51:06.150",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157421,1755168666159,"fUSD",-6961.12,0.00035616,12,"2025-08-14T10:51:06.159",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157422,1755168666168,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.168",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157423,1755168666178,"fUSD",-556.07,0.00035616,12,"2025-08-14T10:51:06.178",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157424,1755168666187,"fUSD",-6376.65,0.00035616,12,"2025-08-14T10:51:06.187",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157425,1755168666196,"fUSD",-1597.61,0.00035616,12,"2025-08-14T10:51:06.196",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157426,1755168666205,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:06.205",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157427,1755168666214,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.214",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157428,1755168666224,"fUSD",-2078.29,0.00035616,12,"2025-08-14T10:51:06.224",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157429,1755168666233,"fUSD",-1698.27,0.00035616,12,"2025-08-14T10:51:06.233",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157430,1755168666242,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.242",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157431,1755168666251,"fUSD",-683.33,0.00035616,12,"2025-08-14T10:51:06.251",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157432,1755168666260,"fUSD",-2036.73,0.00035616,12,"2025-08-14T10:51:06.260",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157433,1755168666269,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.269",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157434,1755168666280,"fUSD",-1453.81,0.00035616,12,"2025-08-14T10:51:06.280",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157435,1755168666289,"fUSD",-402.4512068,0.00035616,12,"2025-08-14T10:51:06.289",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157436,1755168666298,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.298",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157437,1755168666308,"fUSD",-1473.53,0.00035616,12,"2025-08-14T10:51:06.308",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157438,1755168666318,"fUSD",-15819.29,0.00035616,12,"2025-08-14T10:51:06.318",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157439,1755168666327,"fUSD",-3955.87,0.00035616,12,"2025-08-14T10:51:06.327",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157440,1755168666336,"fUSD",-10084.85,0.00035616,12,"2025-08-14T10:51:06.336",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157441,1755168666345,"fUSD",-400.0,0.00035616,7,"2025-08-14T10:51:06.345",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157442,1755168666355,"fUSD",-1151.62,0.00035616,12,"2025-08-14T10:51:06.355",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157443,1755168666365,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.365",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157444,1755168666374,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.374",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157445,1755168666383,"fUSD",-768.17,0.00035616,12,"2025-08-14T10:51:06.383",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157446,1755168666392,"fUSD",-12568.52,0.00035616,12,"2025-08-14T10:51:06.392",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157447,1755168666401,"fUSD",-4564.92,0.00035616,12,"2025-08-14T10:51:06.401",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157448,1755168666411,"fUSD",-1745.56,0.00035616,12,"2025-08-14T10:51:06.411",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157449,1755168666421,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.421",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157450,1755168666431,"fUSD",-2029.02,0.00035616,12,"2025-08-14T10:51:06.431",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157451,1755168666440,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.440",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157452,1755168666449,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.449",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157453,1755168666459,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.459",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157454,1755168666468,"fUSD",-11875.65,0.00035616,12,"2025-08-14T10:51:06.468",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157455,1755168666477,"fUSD",-237.928898,0.00035616,7,"2025-08-14T10:51:06.477",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157456,1755168666487,"fUSD",-511.84008942,0.00035616,12,"2025-08-14T10:51:06.487",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157457,1755168666496,"fUSD",-237.928898,0.00035616,7,"2025-08-14T10:51:06.496",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157458,1755168666505,"fUSD",-237.928898,0.00035616,7,"2025-08-14T10:51:06.505",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157459,1755168666515,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.515",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157460,1755168666527,"fUSD",-531.95,0.00035616,12,"2025-08-14T10:51:06.527",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157461,1755168666536,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.536",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157462,1755168666546,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.546",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157463,1755168666555,"fUSD",-237.928898,0.00035616,7,"2025-08-14T10:51:06.555",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157464,1755168666566,"fUSD",-237.928898,0.00035616,7,"2025-08-14T10:51:06.566",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157465,1755168666575,"fUSD",-7392.76,0.00035616,12,"2025-08-14T10:51:06.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157466,1755168666584,"fUSD",-891.01,0.00035616,12,"2025-08-14T10:51:06.584",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157467,1755168666593,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.593",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157468,1755168666603,"fUSD",-237.928898,0.00035616,7,"2025-08-14T10:51:06.603",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157469,1755168666612,"fUSD",-2588.37,0.00035616,12,"2025-08-14T10:51:06.612",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157470,1755168666621,"fUSD",-2109.58,0.00035616,12,"2025-08-14T10:51:06.621",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157471,1755168666631,"fUSD",-637.23,0.00035616,12,"2025-08-14T10:51:06.631",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157472,1755168666641,"fUSD",-325.48681838,0.00035616,12,"2025-08-14T10:51:06.641",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157473,1755168666651,"fUSD",-491.67636583,0.00035616,12,"2025-08-14T10:51:06.651",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157474,1755168666660,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.660",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157475,1755168666670,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.670",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157476,1755168666679,"fUSD",-11956.86,0.00035616,12,"2025-08-14T10:51:06.679",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157477,1755168666688,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.688",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157478,1755168666698,"fUSD",-929.52,0.00035616,12,"2025-08-14T10:51:06.698",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157479,1755168666708,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157480,1755168666718,"fUSD",-3075.67,0.00035616,12,"2025-08-14T10:51:06.718",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157481,1755168666727,"fUSD",-2918.88,0.00035616,12,"2025-08-14T10:51:06.727",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157482,1755168666737,"fUSD",-6045.19,0.00035616,12,"2025-08-14T10:51:06.737",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157483,1755168666746,"fUSD",-1163.16,0.00035616,12,"2025-08-14T10:51:06.746",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157484,1755168666873,"fUSD",-4599.41,0.00035616,12,"2025-08-14T10:51:06.873",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157485,1755168666893,"fUSD",-9503.63,0.00035616,12,"2025-08-14T10:51:06.893",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157486,1755168666903,"fUSD",-8886.32,0.00035616,12,"2025-08-14T10:51:06.903",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157487,1755168666912,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.912",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157488,1755168666923,"fUSD",-5865.77,0.00035616,12,"2025-08-14T10:51:06.923",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157489,1755168666933,"fUSD",-3854.64,0.00035616,12,"2025-08-14T10:51:06.933",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157490,1755168666942,"fUSD",-1066.216838,0.00035616,7,"2025-08-14T10:51:06.942",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157491,1755168666951,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.951",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157492,1755168666961,"fUSD",-4321.49,0.00035616,12,"2025-08-14T10:51:06.961",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157493,1755168666970,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:06.970",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157494,1755168666979,"fUSD",-2973.65,0.00035616,12,"2025-08-14T10:51:06.979",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157495,1755168666988,"fUSD",-576.77,0.00035616,12,"2025-08-14T10:51:06.988",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157496,1755168666998,"fUSD",-4855.79,0.00035616,12,"2025-08-14T10:51:06.998",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157497,1755168667007,"fUSD",-1066.216838,0.00035616,7,"2025-08-14T10:51:07.007",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157498,1755168667016,"fUSD",-1066.216838,0.00035616,7,"2025-08-14T10:51:07.016",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157499,1755168667028,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.028",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157500,1755168667040,"fUSD",-7980.97,0.00035616,12,"2025-08-14T10:51:07.040",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157501,1755168667050,"fUSD",-703.1,0.00035616,12,"2025-08-14T10:51:07.050",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157502,1755168667059,"fUSD",-987.22,0.00035616,12,"2025-08-14T10:51:07.059",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157503,1755168667069,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.069",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157504,1755168667081,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.081",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157505,1755168667090,"fUSD",-1066.216838,0.00035616,7,"2025-08-14T10:51:07.090",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157506,1755168667100,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.100",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157507,1755168667110,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.110",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157508,1755168667120,"fUSD",-1066.216838,0.00035616,7,"2025-08-14T10:51:07.120",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157509,1755168667129,"fUSD",-400.63064416,0.00035616,12,"2025-08-14T10:51:07.129",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157510,1755168667138,"fUSD",-1066.216838,0.00035616,7,"2025-08-14T10:51:07.138",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157511,1755168667147,"fUSD",-431.25305855,0.00035616,12,"2025-08-14T10:51:07.147",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157512,1755168667157,"fUSD",-6671.97,0.00035616,12,"2025-08-14T10:51:07.157",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157513,1755168667166,"fUSD",-6457.58,0.00035616,12,"2025-08-14T10:51:07.166",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157514,1755168667176,"fUSD",-13906.93,0.00035616,12,"2025-08-14T10:51:07.176",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157515,1755168667187,"fUSD",-4338.31,0.00035616,12,"2025-08-14T10:51:07.187",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157516,1755168667197,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.197",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157517,1755168667206,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.206",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157518,1755168667216,"fUSD",-1327.88,0.00035616,12,"2025-08-14T10:51:07.216",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157519,1755168667226,"fUSD",-885.72,0.00035616,12,"2025-08-14T10:51:07.226",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157520,1755168667236,"fUSD",-4261.92,0.00035616,12,"2025-08-14T10:51:07.236",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157521,1755168667246,"fUSD",-2039.69,0.00035616,12,"2025-08-14T10:51:07.246",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157522,1755168667255,"fUSD",-324.227916,0.00035616,7,"2025-08-14T10:51:07.255",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157523,1755168667265,"fUSD",-1640.46,0.00035616,12,"2025-08-14T10:51:07.265",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157524,1755168667277,"fUSD",-324.227916,0.00035616,7,"2025-08-14T10:51:07.277",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157525,1755168667287,"fUSD",-2792.35,0.00035616,12,"2025-08-14T10:51:07.287",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157526,1755168667297,"fUSD",-401.37302665,0.00035616,12,"2025-08-14T10:51:07.297",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157527,1755168667306,"fUSD",-8021.36,0.00035616,12,"2025-08-14T10:51:07.306",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157528,1755168667315,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.315",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157529,1755168667325,"fUSD",-3880.99,0.00035616,12,"2025-08-14T10:51:07.325",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157530,1755168667334,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.334",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157531,1755168667344,"fUSD",-1521.65,0.00035616,12,"2025-08-14T10:51:07.344",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157532,1755168667353,"fUSD",-13693.37,0.00035616,12,"2025-08-14T10:51:07.353",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157533,1755168667364,"fUSD",-511.39,0.00035616,12,"2025-08-14T10:51:07.364",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157534,1755168667376,"fUSD",-324.227916,0.00035616,7,"2025-08-14T10:51:07.376",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157535,1755168667385,"fUSD",-769.94,0.00035616,12,"2025-08-14T10:51:07.385",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157536,1755168667395,"fUSD",-6941.04,0.00035616,12,"2025-08-14T10:51:07.395",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157537,1755168667405,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.405",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157538,1755168667415,"fUSD",-324.227916,0.00035616,7,"2025-08-14T10:51:07.415",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157539,1755168667425,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.425",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157540,1755168667436,"fUSD",-15056.15,0.00035616,12,"2025-08-14T10:51:07.436",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157541,1755168667446,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.446",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157542,1755168667456,"fUSD",-1995.03,0.00035616,12,"2025-08-14T10:51:07.456",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157543,1755168667466,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.466",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157544,1755168667476,"fUSD",-10722.88,0.00035616,12,"2025-08-14T10:51:07.476",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157545,1755168667485,"fUSD",-402.85644143,0.00035616,12,"2025-08-14T10:51:07.485",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157546,1755168667495,"fUSD",-1330.53,0.00035616,12,"2025-08-14T10:51:07.495",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157547,1755168667504,"fUSD",-762.67,0.00035616,12,"2025-08-14T10:51:07.504",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157548,1755168667514,"fUSD",-10589.11,0.00035616,12,"2025-08-14T10:51:07.514",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157549,1755168667527,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.527",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157550,1755168667537,"fUSD",-1701.05,0.00035616,12,"2025-08-14T10:51:07.537",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157551,1755168667547,"fUSD",-963.57,0.00035616,12,"2025-08-14T10:51:07.547",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157552,1755168667556,"fUSD",-3752.49,0.00035616,12,"2025-08-14T10:51:07.556",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157553,1755168667566,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.566",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157554,1755168667576,"fUSD",-5827.26,0.00035616,12,"2025-08-14T10:51:07.576",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157555,1755168667586,"fUSD",-490.0,0.00035616,12,"2025-08-14T10:51:07.586",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157556,1755168667596,"fUSD",-1471.82,0.00035616,12,"2025-08-14T10:51:07.596",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157557,1755168667607,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.607",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157558,1755168667616,"fUSD",-5377.2,0.00035616,12,"2025-08-14T10:51:07.616",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157559,1755168667626,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.626",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157560,1755168667635,"fUSD",-4718.48,0.00035616,12,"2025-08-14T10:51:07.635",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157561,1755168667646,"fUSD",-1396.16,0.00035616,12,"2025-08-14T10:51:07.646",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157562,1755168667655,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.655",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157563,1755168667665,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.665",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157564,1755168667674,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.674",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157565,1755168667684,"fUSD",-499.21,0.00035616,12,"2025-08-14T10:51:07.684",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157566,1755168667693,"fUSD",-1192.77,0.00035616,12,"2025-08-14T10:51:07.693",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157567,1755168667703,"fUSD",-6124.41,0.00035616,12,"2025-08-14T10:51:07.703",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157568,1755168667713,"fUSD",-496.11,0.00035616,12,"2025-08-14T10:51:07.713",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157569,1755168667723,"fUSD",-6756.76,0.00035616,12,"2025-08-14T10:51:07.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157570,1755168667732,"fUSD",-5078.72,0.00035616,12,"2025-08-14T10:51:07.732",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157571,1755168667742,"fUSD",-1774.89,0.00035616,12,"2025-08-14T10:51:07.742",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157572,1755168667751,"fUSD",-5797.6,0.00035616,12,"2025-08-14T10:51:07.751",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157573,1755168667760,"fUSD",-403.1228772,0.00035616,12,"2025-08-14T10:51:07.760",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157574,1755168667770,"fUSD",-403.54377484,0.00035616,12,"2025-08-14T10:51:07.770",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157575,1755168667787,"fUSD",-5578.45,0.00035616,12,"2025-08-14T10:51:07.787",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157576,1755168667796,"fUSD",-519.24,0.00035616,12,"2025-08-14T10:51:07.796",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157577,1755168667805,"fUSD",-3774.67,0.00035616,12,"2025-08-14T10:51:07.805",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157578,1755168667815,"fUSD",-287.88658445,0.00035616,12,"2025-08-14T10:51:07.815",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157579,1755168667824,"fUSD",-889.59,0.00035616,12,"2025-08-14T10:51:07.824",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157580,1755168667834,"fUSD",-4758.66,0.00035616,12,"2025-08-14T10:51:07.834",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157581,1755168667843,"fUSD",-407.97,0.00035616,12,"2025-08-14T10:51:07.843",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157582,1755168667853,"fUSD",-998.02,0.00035616,12,"2025-08-14T10:51:07.853",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157583,1755168667863,"fUSD",-665.69,0.00035616,12,"2025-08-14T10:51:07.863",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157584,1755168667873,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.873",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157585,1755168667882,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.882",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157586,1755168667892,"fUSD",-5757.26,0.00035616,12,"2025-08-14T10:51:07.892",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157587,1755168667902,"fUSD",-6791.53,0.00035616,12,"2025-08-14T10:51:07.902",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157588,1755168667912,"fUSD",-3826.71,0.00035616,12,"2025-08-14T10:51:07.912",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157589,1755168667922,"fUSD",-5148.32,0.00035616,12,"2025-08-14T10:51:07.922",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157590,1755168667931,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:07.931",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157591,1755168667941,"fUSD",-2061.62,0.00035616,12,"2025-08-14T10:51:07.941",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157592,1755168667952,"fUSD",-400.0,0.00035616,10,"2025-08-14T10:51:07.952",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157593,1755168667961,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:07.961",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157594,1755168667971,"fUSD",-8623.3,0.00035616,12,"2025-08-14T10:51:07.971",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157595,1755168667981,"fUSD",-5164.65,0.00035616,12,"2025-08-14T10:51:07.981",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157596,1755168667991,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:07.991",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157597,1755168668001,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.001",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157598,1755168668011,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:08.011",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157599,1755168668020,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.020",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157600,1755168668034,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:08.034",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157601,1755168668047,"fUSD",-1140.86,0.00035616,12,"2025-08-14T10:51:08.047",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157602,1755168668056,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:08.056",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157603,1755168668066,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.066",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157604,1755168668075,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:08.075",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157605,1755168668086,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:08.086",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157606,1755168668095,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:08.095",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157607,1755168668105,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.105",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157608,1755168668115,"fUSD",-4686.22,0.00035616,12,"2025-08-14T10:51:08.115",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157609,1755168668125,"fUSD",-1583.88,0.00035616,12,"2025-08-14T10:51:08.125",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157610,1755168668135,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.135",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157611,1755168668144,"fUSD",-21596.54,0.00035616,12,"2025-08-14T10:51:08.144",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157612,1755168668153,"fUSD",-6071.02,0.00035616,12,"2025-08-14T10:51:08.153",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157613,1755168668164,"fUSD",-4222.07,0.00035616,12,"2025-08-14T10:51:08.164",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157614,1755168668173,"fUSD",-2764.69,0.00035616,12,"2025-08-14T10:51:08.173",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157615,1755168668183,"fUSD",-730.76,0.00035616,12,"2025-08-14T10:51:08.183",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157616,1755168668193,"fUSD",-728.13,0.00035616,12,"2025-08-14T10:51:08.193",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157617,1755168668203,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.203",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157618,1755168668212,"fUSD",-10013.03,0.00035616,12,"2025-08-14T10:51:08.212",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157619,1755168668222,"fUSD",-3272.5,0.00035616,12,"2025-08-14T10:51:08.222",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157620,1755168668232,"fUSD",-1780.56,0.00035616,12,"2025-08-14T10:51:08.232",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157621,1755168668242,"fUSD",-17961.06,0.00035616,12,"2025-08-14T10:51:08.242",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157622,1755168668251,"fUSD",-426.76,0.00035616,12,"2025-08-14T10:51:08.251",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157623,1755168668260,"fUSD",-1246.89,0.00035616,12,"2025-08-14T10:51:08.260",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157624,1755168668271,"fUSD",-1861.97,0.00035616,12,"2025-08-14T10:51:08.271",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157625,1755168668284,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.284",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157626,1755168668294,"fUSD",-7580.66,0.00035616,12,"2025-08-14T10:51:08.294",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157627,1755168668303,"fUSD",-1754.72,0.00035616,12,"2025-08-14T10:51:08.303",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157628,1755168668313,"fUSD",-8969.17,0.00035616,12,"2025-08-14T10:51:08.313",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157629,1755168668323,"fUSD",-3168.46,0.00035616,12,"2025-08-14T10:51:08.323",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157630,1755168668333,"fUSD",-12753.37,0.00035616,12,"2025-08-14T10:51:08.333",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157631,1755168668343,"fUSD",-2069.91,0.00035616,12,"2025-08-14T10:51:08.343",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157632,1755168668353,"fUSD",-544.95,0.00035616,7,"2025-08-14T10:51:08.353",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157633,1755168668362,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.362",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157634,1755168668372,"fUSD",-4962.2,0.00035616,12,"2025-08-14T10:51:08.372",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157635,1755168668381,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.381",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157636,1755168668391,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.391",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157637,1755168668400,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.400",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157638,1755168668409,"fUSD",-1668.86,0.00035616,12,"2025-08-14T10:51:08.409",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157639,1755168668419,"fUSD",-3235.74,0.00035616,12,"2025-08-14T10:51:08.419",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157640,1755168668428,"fUSD",-1155.93,0.00035616,12,"2025-08-14T10:51:08.428",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157641,1755168668437,"fUSD",-5850.29,0.00035616,12,"2025-08-14T10:51:08.437",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157642,1755168668447,"fUSD",-3998.25,0.00035616,12,"2025-08-14T10:51:08.447",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157643,1755168668457,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.457",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157644,1755168668466,"fUSD",-2413.84,0.00035616,12,"2025-08-14T10:51:08.466",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157645,1755168668476,"fUSD",-3619.08,0.00035616,12,"2025-08-14T10:51:08.476",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157646,1755168668486,"fUSD",-7477.41,0.00035616,12,"2025-08-14T10:51:08.486",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157647,1755168668496,"fUSD",-9069.07,0.00035616,12,"2025-08-14T10:51:08.496",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157648,1755168668506,"fUSD",-1395.65,0.00035616,12,"2025-08-14T10:51:08.506",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157649,1755168668515,"fUSD",-891.6,0.00035616,12,"2025-08-14T10:51:08.515",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157650,1755168668525,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.525",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157651,1755168668535,"fUSD",-3853.58,0.00035616,12,"2025-08-14T10:51:08.535",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157652,1755168668545,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.545",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157653,1755168668555,"fUSD",-4111.36,0.00035616,12,"2025-08-14T10:51:08.555",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157654,1755168668565,"fUSD",-535.55,0.00035616,12,"2025-08-14T10:51:08.565",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157655,1755168668575,"fUSD",-8507.7,0.00035616,12,"2025-08-14T10:51:08.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157656,1755168668585,"fUSD",-5787.38,0.00035616,12,"2025-08-14T10:51:08.585",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157657,1755168668596,"fUSD",-5802.35,0.00035616,12,"2025-08-14T10:51:08.596",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157658,1755168668605,"fUSD",-3173.16,0.00035616,12,"2025-08-14T10:51:08.605",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157659,1755168668615,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.615",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157660,1755168668625,"fUSD",-1005.47,0.00035616,12,"2025-08-14T10:51:08.625",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157661,1755168668634,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.634",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157662,1755168668644,"fUSD",-5037.63,0.00035616,12,"2025-08-14T10:51:08.644",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157663,1755168668653,"fUSD",-13537.51,0.00035616,12,"2025-08-14T10:51:08.653",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157664,1755168668663,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.663",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157665,1755168668672,"fUSD",-2227.79,0.00035616,12,"2025-08-14T10:51:08.672",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157666,1755168668681,"fUSD",-3801.55,0.00035616,12,"2025-08-14T10:51:08.681",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157667,1755168668690,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.690",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157668,1755168668699,"fUSD",-2849.96,0.00035616,12,"2025-08-14T10:51:08.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157669,1755168668708,"fUSD",-6203.51,0.00035616,12,"2025-08-14T10:51:08.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157670,1755168668717,"fUSD",-5777.11,0.00035616,12,"2025-08-14T10:51:08.717",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157671,1755168668726,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.726",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157672,1755168668736,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.736",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157673,1755168668744,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.744",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157674,1755168668755,"fUSD",-515.04,0.00035616,12,"2025-08-14T10:51:08.755",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157675,1755168668764,"fUSD",-1277.5,0.00035616,12,"2025-08-14T10:51:08.764",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157676,1755168668776,"fUSD",-774.26,0.00035616,12,"2025-08-14T10:51:08.776",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157677,1755168668786,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.786",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157678,1755168668795,"fUSD",-2830.4,0.00035616,12,"2025-08-14T10:51:08.795",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157679,1755168668805,"fUSD",-5654.71,0.00035616,12,"2025-08-14T10:51:08.805",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157680,1755168668815,"fUSD",-2750.75,0.00035616,12,"2025-08-14T10:51:08.815",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157681,1755168668824,"fUSD",-7160.78,0.00035616,12,"2025-08-14T10:51:08.824",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157682,1755168668834,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.834",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157683,1755168668844,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.844",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157684,1755168668853,"fUSD",-4771.52,0.00035616,12,"2025-08-14T10:51:08.853",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157685,1755168668863,"fUSD",-896.8,0.00035616,12,"2025-08-14T10:51:08.863",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157686,1755168668872,"fUSD",-2017.83,0.00035616,12,"2025-08-14T10:51:08.872",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157687,1755168668882,"fUSD",-2975.51,0.00035616,12,"2025-08-14T10:51:08.882",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157688,1755168668893,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.893",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157689,1755168668903,"fUSD",-6843.78,0.00035616,12,"2025-08-14T10:51:08.903",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157690,1755168668912,"fUSD",-3688.5,0.00035616,12,"2025-08-14T10:51:08.912",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157691,1755168668921,"fUSD",-2007.48,0.00035616,12,"2025-08-14T10:51:08.921",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157692,1755168668931,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.931",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157693,1755168668940,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.940",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157694,1755168668950,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.950",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157695,1755168668960,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.960",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157696,1755168668970,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.970",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157697,1755168668979,"fUSD",-3097.5,0.00035616,12,"2025-08-14T10:51:08.979",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157698,1755168668989,"fUSD",-2636.57,0.00035616,12,"2025-08-14T10:51:08.989",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157699,1755168668999,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:08.999",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157700,1755168669008,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.008",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157701,1755168669382,"fUSD",-3195.62,0.00035616,12,"2025-08-14T10:51:09.382",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157702,1755168669392,"fUSD",-1102.32,0.00035616,12,"2025-08-14T10:51:09.392",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157703,1755168669401,"fUSD",-507.13,0.00035616,12,"2025-08-14T10:51:09.401",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157704,1755168669411,"fUSD",-7257.83,0.00035616,12,"2025-08-14T10:51:09.411",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157705,1755168669421,"fUSD",-7904.2,0.00035616,12,"2025-08-14T10:51:09.421",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157706,1755168669430,"fUSD",-8503.95,0.00035616,12,"2025-08-14T10:51:09.430",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157707,1755168669439,"fUSD",-683.52,0.00035616,12,"2025-08-14T10:51:09.439",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157708,1755168669449,"fUSD",-5733.87,0.00035616,12,"2025-08-14T10:51:09.449",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157709,1755168669459,"fUSD",-401.12,0.00035616,12,"2025-08-14T10:51:09.459",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157710,1755168669468,"fUSD",-5996.56,0.00035616,12,"2025-08-14T10:51:09.468",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157711,1755168669478,"fUSD",-636.64,0.00035616,12,"2025-08-14T10:51:09.478",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157712,1755168669487,"fUSD",-9190.02,0.00035616,12,"2025-08-14T10:51:09.487",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157713,1755168669496,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.496",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157714,1755168669507,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.507",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157715,1755168669516,"fUSD",-595.03,0.00035616,12,"2025-08-14T10:51:09.516",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157716,1755168669527,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.527",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157717,1755168669537,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.537",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157718,1755168669547,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.547",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157719,1755168669556,"fUSD",-984.78,0.00035616,12,"2025-08-14T10:51:09.556",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157720,1755168669565,"fUSD",-838.84,0.00035616,12,"2025-08-14T10:51:09.565",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157721,1755168669575,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157722,1755168669584,"fUSD",-407.08267665,0.00035616,12,"2025-08-14T10:51:09.584",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157723,1755168669593,"fUSD",-8955.3,0.00035616,12,"2025-08-14T10:51:09.593",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157724,1755168669602,"fUSD",-402.63,0.00035616,12,"2025-08-14T10:51:09.602",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157725,1755168669612,"fUSD",-469.25,0.00035616,12,"2025-08-14T10:51:09.612",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157726,1755168669621,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.621",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157727,1755168669631,"fUSD",-598.04,0.00035616,12,"2025-08-14T10:51:09.631",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157728,1755168669640,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.640",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157729,1755168669650,"fUSD",-4725.15,0.00035616,12,"2025-08-14T10:51:09.650",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157730,1755168669659,"fUSD",-1141.82,0.00035616,12,"2025-08-14T10:51:09.659",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157731,1755168669668,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.668",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157732,1755168669678,"fUSD",-179.185352,0.00035616,7,"2025-08-14T10:51:09.678",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157733,1755168669687,"fUSD",-179.185352,0.00035616,7,"2025-08-14T10:51:09.687",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157734,1755168669696,"fUSD",-1164.79,0.00035616,12,"2025-08-14T10:51:09.696",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157735,1755168669706,"fUSD",-3326.56,0.00035616,12,"2025-08-14T10:51:09.706",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157736,1755168669715,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.715",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157737,1755168669724,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.724",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157738,1755168669733,"fUSD",-5861.73,0.00035616,2,"2025-08-14T10:51:09.733",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157739,1755168669743,"fUSD",-402.63271861,0.00035616,12,"2025-08-14T10:51:09.743",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157740,1755168669752,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.752",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157741,1755168669762,"fUSD",-16093.82,0.00035616,12,"2025-08-14T10:51:09.762",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157742,1755168669771,"fUSD",-1098.34,0.00035616,12,"2025-08-14T10:51:09.771",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157743,1755168669783,"fUSD",-179.185352,0.00035616,7,"2025-08-14T10:51:09.783",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157744,1755168669792,"fUSD",-179.185352,0.00035616,7,"2025-08-14T10:51:09.792",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157745,1755168669801,"fUSD",-2919.99,0.00035616,12,"2025-08-14T10:51:09.801",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157746,1755168669811,"fUSD",-5438.25,0.00035616,12,"2025-08-14T10:51:09.811",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157747,1755168669820,"fUSD",-890.65,0.00035616,12,"2025-08-14T10:51:09.820",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157748,1755168669830,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.830",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157749,1755168669839,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.839",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157750,1755168669848,"fUSD",-2827.08,0.00035616,12,"2025-08-14T10:51:09.848",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157751,1755168669858,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.858",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157752,1755168669867,"fUSD",-12637.13,0.00035616,12,"2025-08-14T10:51:09.867",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157753,1755168669876,"fUSD",-1286.76,0.00035616,12,"2025-08-14T10:51:09.876",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157754,1755168669885,"fUSD",-497.83,0.00035616,12,"2025-08-14T10:51:09.885",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157755,1755168669894,"fUSD",-1114.92,0.00035616,12,"2025-08-14T10:51:09.894",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157756,1755168669903,"fUSD",-479.77596282,0.00035616,12,"2025-08-14T10:51:09.903",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157757,1755168669913,"fUSD",-2817.66,0.00035616,12,"2025-08-14T10:51:09.913",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157758,1755168669923,"fUSD",-5721.1,0.00035616,12,"2025-08-14T10:51:09.923",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157759,1755168669932,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.932",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157760,1755168669941,"fUSD",-527.15,0.00035616,12,"2025-08-14T10:51:09.941",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157761,1755168669951,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:09.951",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157762,1755168669960,"fUSD",-16090.78,0.00035616,12,"2025-08-14T10:51:09.960",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157763,1755168669969,"fUSD",-1267.1,0.00035616,12,"2025-08-14T10:51:09.969",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157764,1755168669978,"fUSD",-1790.88,0.00035616,12,"2025-08-14T10:51:09.978",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157765,1755168669987,"fUSD",-1456.73,0.00035616,12,"2025-08-14T10:51:09.987",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157766,1755168669996,"fUSD",-777.5,0.00035616,12,"2025-08-14T10:51:09.996",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157767,1755168670006,"fUSD",-2552.37,0.00035616,12,"2025-08-14T10:51:10.006",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157768,1755168670015,"fUSD",-724.51,0.00035616,12,"2025-08-14T10:51:10.015",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157769,1755168670027,"fUSD",-3227.33,0.00035616,12,"2025-08-14T10:51:10.027",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157770,1755168670039,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.039",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157771,1755168670059,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.059",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157772,1755168670080,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.080",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157773,1755168670091,"fUSD",-959.24,0.00035616,12,"2025-08-14T10:51:10.091",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157774,1755168670100,"fUSD",-2873.31,0.00035616,12,"2025-08-14T10:51:10.100",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157775,1755168670110,"fUSD",-2015.0,0.00035616,12,"2025-08-14T10:51:10.110",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157776,1755168670121,"fUSD",-4422.01,0.00035616,12,"2025-08-14T10:51:10.121",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157777,1755168670131,"fUSD",-2952.88,0.00035616,12,"2025-08-14T10:51:10.131",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157778,1755168670140,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157779,1755168670150,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.150",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157780,1755168670161,"fUSD",-11075.69,0.00035616,12,"2025-08-14T10:51:10.161",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157781,1755168670170,"fUSD",-490.501639,0.00035616,7,"2025-08-14T10:51:10.170",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157782,1755168670180,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.180",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157783,1755168670189,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.189",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157784,1755168670200,"fUSD",-5369.75,0.00035616,12,"2025-08-14T10:51:10.200",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157785,1755168670209,"fUSD",-407.10003095,0.00035616,12,"2025-08-14T10:51:10.209",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157786,1755168670219,"fUSD",-490.501639,0.00035616,7,"2025-08-14T10:51:10.219",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157787,1755168670229,"fUSD",-1566.77,0.00035616,12,"2025-08-14T10:51:10.229",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157788,1755168670239,"fUSD",-997.98,0.00035616,12,"2025-08-14T10:51:10.239",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157789,1755168670248,"fUSD",-490.501639,0.00035616,7,"2025-08-14T10:51:10.248",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157790,1755168670258,"fUSD",-758.74,0.00035616,12,"2025-08-14T10:51:10.258",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157791,1755168670267,"fUSD",-3403.77,0.00035616,12,"2025-08-14T10:51:10.267",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157792,1755168670280,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.280",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157793,1755168670290,"fUSD",-560.16,0.00035616,12,"2025-08-14T10:51:10.290",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157794,1755168670300,"fUSD",-1323.04,0.00035616,12,"2025-08-14T10:51:10.300",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157795,1755168670310,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.310",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157796,1755168670319,"fUSD",-490.501639,0.00035616,7,"2025-08-14T10:51:10.319",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157797,1755168670329,"fUSD",-490.501639,0.00035616,7,"2025-08-14T10:51:10.329",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157798,1755168670345,"fUSD",-4287.66,0.00035616,12,"2025-08-14T10:51:10.345",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157799,1755168670364,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.364",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157800,1755168670374,"fUSD",-490.501639,0.00035616,7,"2025-08-14T10:51:10.374",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157801,1755168670383,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.383",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157802,1755168670393,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.393",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157803,1755168670402,"fUSD",-401.62567205,0.00035616,2,"2025-08-14T10:51:10.402",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157804,1755168670412,"fUSD",-5504.88,0.00035616,12,"2025-08-14T10:51:10.412",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157805,1755168670422,"fUSD",-302.04332044,0.00035616,2,"2025-08-14T10:51:10.422",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157806,1755168670431,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.431",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157807,1755168670441,"fUSD",-500.0,0.00035616,12,"2025-08-14T10:51:10.441",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157808,1755168670451,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.451",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157809,1755168670460,"fUSD",-8590.07,0.00035616,12,"2025-08-14T10:51:10.460",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157810,1755168670470,"fUSD",-392.5,0.00035616,12,"2025-08-14T10:51:10.470",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157811,1755168670480,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.480",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157812,1755168670490,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.490",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157814,1755168670500,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.500",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157815,1755168670509,"fUSD",-1432.17,0.00035616,12,"2025-08-14T10:51:10.509",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157816,1755168670520,"fUSD",-680.98,0.00035616,12,"2025-08-14T10:51:10.520",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157817,1755168670534,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.534",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157818,1755168670546,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.546",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157819,1755168670556,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.556",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157820,1755168670567,"fUSD",-1906.91,0.00035616,12,"2025-08-14T10:51:10.567",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157821,1755168670577,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.577",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157822,1755168670588,"fUSD",-2159.79,0.00035616,12,"2025-08-14T10:51:10.588",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157823,1755168670598,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.598",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157824,1755168670608,"fUSD",-2169.33,0.00035616,12,"2025-08-14T10:51:10.608",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157825,1755168670618,"fUSD",-1990.07,0.00035616,12,"2025-08-14T10:51:10.618",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157826,1755168670628,"fUSD",-1218.14,0.00035616,2,"2025-08-14T10:51:10.628",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157827,1755168670638,"fUSD",-12847.61,0.00035616,12,"2025-08-14T10:51:10.638",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157828,1755168670648,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.648",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157829,1755168670658,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.658",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157830,1755168670669,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.669",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157831,1755168670679,"fUSD",-979.48,0.00035616,12,"2025-08-14T10:51:10.679",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157832,1755168670689,"fUSD",-6142.19,0.00035616,12,"2025-08-14T10:51:10.689",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157833,1755168670698,"fUSD",-933.66,0.00035616,12,"2025-08-14T10:51:10.698",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157834,1755168670709,"fUSD",-469.05,0.00035616,12,"2025-08-14T10:51:10.709",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157835,1755168670719,"fUSD",-5157.7,0.00035616,12,"2025-08-14T10:51:10.719",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157836,1755168670730,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.730",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157837,1755168670740,"fUSD",-158.31371085,0.00035616,12,"2025-08-14T10:51:10.740",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157838,1755168670751,"fUSD",-9328.72,0.00035616,12,"2025-08-14T10:51:10.751",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157839,1755168670761,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.761",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157840,1755168670771,"fUSD",-3375.33,0.00035616,12,"2025-08-14T10:51:10.771",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157841,1755168670790,"fUSD",-1727.93,0.00035616,12,"2025-08-14T10:51:10.790",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157842,1755168670800,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.800",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157843,1755168670810,"fUSD",-9318.35,0.00035616,12,"2025-08-14T10:51:10.810",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157844,1755168670819,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.819",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157845,1755168670829,"fUSD",-576.3,0.00035616,12,"2025-08-14T10:51:10.829",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157846,1755168670838,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.838",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157847,1755168670848,"fUSD",-3329.41,0.00035616,12,"2025-08-14T10:51:10.848",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157848,1755168670857,"fUSD",-1724.5,0.00035616,12,"2025-08-14T10:51:10.857",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157849,1755168670867,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.867",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157850,1755168670877,"fUSD",-3884.59,0.00035616,12,"2025-08-14T10:51:10.877",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157851,1755168670887,"fUSD",-27772.38,0.00035616,12,"2025-08-14T10:51:10.887",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157852,1755168670897,"fUSD",-457.69,0.00035616,12,"2025-08-14T10:51:10.897",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157853,1755168670908,"fUSD",-508.79,0.00035616,12,"2025-08-14T10:51:10.908",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157854,1755168670917,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.917",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157855,1755168670926,"fUSD",-1635.02,0.00035616,12,"2025-08-14T10:51:10.926",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157856,1755168670936,"fUSD",-11701.41,0.00035616,12,"2025-08-14T10:51:10.936",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157857,1755168670945,"fUSD",-2470.93,0.00035616,12,"2025-08-14T10:51:10.945",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157858,1755168670955,"fUSD",-4567.49,0.00035616,12,"2025-08-14T10:51:10.955",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157859,1755168670964,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.964",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157860,1755168670974,"fUSD",-1686.22,0.00035616,12,"2025-08-14T10:51:10.974",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157861,1755168670983,"fUSD",-826.38,0.00035616,12,"2025-08-14T10:51:10.983",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157862,1755168670992,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:10.992",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157863,1755168671001,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:11.001",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157864,1755168671011,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:11.011",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157865,1755168671021,"fUSD",-741.691709,0.00035616,7,"2025-08-14T10:51:11.021",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157866,1755168671037,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:11.037",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157867,1755168671049,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:11.049",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157868,1755168671058,"fUSD",-3184.42,0.00035616,12,"2025-08-14T10:51:11.058",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157869,1755168671068,"fUSD",-1500.0,0.00035616,120,"2025-08-14T10:51:11.068",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157870,1755168671079,"fUSD",-218.74,0.0003565,120,"2025-08-14T10:51:11.079",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157871,1755168671090,"fUSD",-500.0,0.00035673,5,"2025-08-14T10:51:11.090",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157872,1755168671100,"fUSD",-412051.35,0.000357,14,"2025-08-14T10:51:11.100",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157873,1755168671109,"fUSD",-5859.08,0.000357,30,"2025-08-14T10:51:11.109",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157874,1755168671121,"fUSD",-151.0,0.00035724,2,"2025-08-14T10:51:11.121",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157875,1755168671132,"fUSD",-500.0,0.0003573,12,"2025-08-14T10:51:11.132",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157876,1755168671144,"fUSD",-754.04,0.00035742,12,"2025-08-14T10:51:11.144",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157877,1755168671155,"fUSD",-521.84,0.00035749,12,"2025-08-14T10:51:11.155",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157878,1755168671166,"fUSD",-157.92165438,0.00035749,12,"2025-08-14T10:51:11.166",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157879,1755168671175,"fUSD",-817.85,0.00035749,12,"2025-08-14T10:51:11.175",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157880,1755168671185,"fUSD",-792.95,0.00035749,12,"2025-08-14T10:51:11.185",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157881,1755168671195,"fUSD",-709.18,0.00035749,12,"2025-08-14T10:51:11.195",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157882,1755168671205,"fUSD",-654.67,0.00035749,12,"2025-08-14T10:51:11.205",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157883,1755168671215,"fUSD",-107703.91950284,0.0003575,30,"2025-08-14T10:51:11.215",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157884,1755168671225,"fUSD",-937.118323,0.0003575,7,"2025-08-14T10:51:11.225",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157885,1755168671234,"fUSD",-937.118323,0.0003575,7,"2025-08-14T10:51:11.234",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157886,1755168671244,"fUSD",-151.0,0.0003575,7,"2025-08-14T10:51:11.244",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157887,1755168671254,"fUSD",-809.809754,0.0003575,7,"2025-08-14T10:51:11.254",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157888,1755168671264,"fUSD",-809.809754,0.0003575,7,"2025-08-14T10:51:11.264",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157889,1755168671274,"fUSD",-151.0,0.0003575,7,"2025-08-14T10:51:11.274",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157890,1755168671287,"fUSD",-179.185352,0.0003575,7,"2025-08-14T10:51:11.287",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157891,1755168671296,"fUSD",-179.185352,0.0003575,7,"2025-08-14T10:51:11.296",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157892,1755168671305,"fUSD",-521.84,0.00035751,12,"2025-08-14T10:51:11.305",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157893,1755168671314,"fUSD",-817.85,0.00035751,12,"2025-08-14T10:51:11.314",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157894,1755168671324,"fUSD",-792.95,0.00035751,12,"2025-08-14T10:51:11.324",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157895,1755168671333,"fUSD",-754.04,0.00035751,12,"2025-08-14T10:51:11.333",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157896,1755168671343,"fUSD",-709.18,0.00035751,12,"2025-08-14T10:51:11.343",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157897,1755168671352,"fUSD",-654.67,0.00035751,12,"2025-08-14T10:51:11.352",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157898,1755168671361,"fUSD",-439.075625,0.00035751,7,"2025-08-14T10:51:11.361",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157899,1755168671370,"fUSD",-439.075625,0.00035751,7,"2025-08-14T10:51:11.370",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157900,1755168671380,"fUSD",-500.0,0.00035751,12,"2025-08-14T10:51:11.380",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157901,1755168671390,"fUSD",-500.0,0.00035751,12,"2025-08-14T10:51:11.390",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157902,1755168671399,"fUSD",-300.0,0.00035752,10,"2025-08-14T10:51:11.399",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157903,1755168671409,"fUSD",-666.0,0.00035752,10,"2025-08-14T10:51:11.409",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157904,1755168671418,"fUSD",-300.0,0.00035752,10,"2025-08-14T10:51:11.418",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157905,1755168671427,"fUSD",-521.84,0.00035752,12,"2025-08-14T10:51:11.427",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157906,1755168671437,"fUSD",-521.84,0.00035752,12,"2025-08-14T10:51:11.437",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157907,1755168671446,"fUSD",-521.84,0.00035752,12,"2025-08-14T10:51:11.446",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157908,1755168671455,"fUSD",-521.84,0.00035752,12,"2025-08-14T10:51:11.455",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157909,1755168671464,"fUSD",-521.84,0.00035752,12,"2025-08-14T10:51:11.464",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157910,1755168671474,"fUSD",-817.85,0.00035752,12,"2025-08-14T10:51:11.474",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157911,1755168671483,"fUSD",-817.85,0.00035752,12,"2025-08-14T10:51:11.483",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157912,1755168671493,"fUSD",-817.85,0.00035752,12,"2025-08-14T10:51:11.493",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157913,1755168671502,"fUSD",-817.85,0.00035752,12,"2025-08-14T10:51:11.502",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157914,1755168671512,"fUSD",-817.85,0.00035752,12,"2025-08-14T10:51:11.512",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157915,1755168671522,"fUSD",-792.95,0.00035752,12,"2025-08-14T10:51:11.522",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157916,1755168671535,"fUSD",-792.95,0.00035752,12,"2025-08-14T10:51:11.535",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157917,1755168671545,"fUSD",-792.95,0.00035752,12,"2025-08-14T10:51:11.545",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157918,1755168671556,"fUSD",-792.95,0.00035752,12,"2025-08-14T10:51:11.556",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157919,1755168671565,"fUSD",-792.95,0.00035752,12,"2025-08-14T10:51:11.565",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157920,1755168671575,"fUSD",-754.04,0.00035752,12,"2025-08-14T10:51:11.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157921,1755168671585,"fUSD",-754.04,0.00035752,12,"2025-08-14T10:51:11.585",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157922,1755168671595,"fUSD",-754.04,0.00035752,12,"2025-08-14T10:51:11.595",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157923,1755168671604,"fUSD",-754.04,0.00035752,12,"2025-08-14T10:51:11.604",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157924,1755168671613,"fUSD",-754.04,0.00035752,12,"2025-08-14T10:51:11.613",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157925,1755168671623,"fUSD",-709.18,0.00035752,12,"2025-08-14T10:51:11.623",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157926,1755168671632,"fUSD",-709.18,0.00035752,12,"2025-08-14T10:51:11.632",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157927,1755168671641,"fUSD",-709.18,0.00035752,12,"2025-08-14T10:51:11.641",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157928,1755168671651,"fUSD",-709.18,0.00035752,12,"2025-08-14T10:51:11.651",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157929,1755168671660,"fUSD",-709.18,0.00035752,12,"2025-08-14T10:51:11.660",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157930,1755168671669,"fUSD",-654.67,0.00035752,12,"2025-08-14T10:51:11.669",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157931,1755168671678,"fUSD",-654.67,0.00035752,12,"2025-08-14T10:51:11.678",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157932,1755168671687,"fUSD",-654.67,0.00035752,12,"2025-08-14T10:51:11.687",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157933,1755168671696,"fUSD",-654.67,0.00035752,12,"2025-08-14T10:51:11.696",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157934,1755168671706,"fUSD",-654.67,0.00035752,12,"2025-08-14T10:51:11.706",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157935,1755168671715,"fUSD",-500.0,0.00035752,12,"2025-08-14T10:51:11.715",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157936,1755168671725,"fUSD",-500.0,0.00035752,12,"2025-08-14T10:51:11.725",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157937,1755168671735,"fUSD",-500.0,0.00035752,12,"2025-08-14T10:51:11.735",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157938,1755168671744,"fUSD",-600.0,0.00035752,12,"2025-08-14T10:51:11.744",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157939,1755168671753,"fUSD",-187.614641,0.00035753,7,"2025-08-14T10:51:11.753",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157940,1755168671762,"fUSD",-187.614641,0.00035753,7,"2025-08-14T10:51:11.762",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157941,1755168671771,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:11.771",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157942,1755168671783,"fUSD",-203.872809,0.00035753,7,"2025-08-14T10:51:11.783",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157943,1755168671918,"fUSD",-203.872809,0.00035753,7,"2025-08-14T10:51:11.918",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157944,1755168671928,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:11.928",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157945,1755168671938,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:11.938",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157946,1755168671947,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:11.947",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157947,1755168671957,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:11.957",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157948,1755168671966,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:11.966",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157949,1755168671975,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:11.975",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157950,1755168671985,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:11.985",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157951,1755168671994,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:11.994",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157952,1755168672003,"fUSD",-156.262019,0.00035753,7,"2025-08-14T10:51:12.003",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157953,1755168672012,"fUSD",-156.262019,0.00035753,7,"2025-08-14T10:51:12.012",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157954,1755168672021,"fUSD",-156.262019,0.00035753,7,"2025-08-14T10:51:12.021",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157955,1755168672034,"fUSD",-170.500381,0.00035753,7,"2025-08-14T10:51:12.034",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157956,1755168672046,"fUSD",-156.262019,0.00035753,7,"2025-08-14T10:51:12.046",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157957,1755168672055,"fUSD",-170.500381,0.00035753,7,"2025-08-14T10:51:12.055",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157958,1755168672064,"fUSD",-188.143562,0.00035753,7,"2025-08-14T10:51:12.064",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157959,1755168672073,"fUSD",-188.143562,0.00035753,7,"2025-08-14T10:51:12.073",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157960,1755168672083,"fUSD",-188.143562,0.00035753,7,"2025-08-14T10:51:12.083",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157961,1755168672092,"fUSD",-188.143562,0.00035753,7,"2025-08-14T10:51:12.092",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157962,1755168672100,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.100",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157963,1755168672110,"fUSD",-402.59775378,0.00035753,12,"2025-08-14T10:51:12.110",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157964,1755168672121,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.121",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157965,1755168672130,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.130",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157966,1755168672139,"fUSD",-514.946844,0.00035753,7,"2025-08-14T10:51:12.139",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157967,1755168672147,"fUSD",-514.946844,0.00035753,7,"2025-08-14T10:51:12.147",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157968,1755168672157,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.157",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157969,1755168672166,"fUSD",-514.946844,0.00035753,7,"2025-08-14T10:51:12.166",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157970,1755168672175,"fUSD",-514.946844,0.00035753,7,"2025-08-14T10:51:12.175",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157971,1755168672184,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.184",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157972,1755168672193,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.193",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157973,1755168672203,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.203",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157974,1755168672212,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.212",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157975,1755168672221,"fUSD",-1345.511018,0.00035753,7,"2025-08-14T10:51:12.221",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157976,1755168672230,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.230",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157977,1755168672240,"fUSD",-1345.511018,0.00035753,7,"2025-08-14T10:51:12.240",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157978,1755168672250,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.250",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157979,1755168672260,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.260",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157980,1755168672270,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.270",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157981,1755168672282,"fUSD",-159.551238,0.00035753,7,"2025-08-14T10:51:12.282",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157982,1755168672291,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.291",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157983,1755168672300,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.300",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157984,1755168672309,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.309",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157985,1755168672319,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.319",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157986,1755168672328,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.328",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157987,1755168672337,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.337",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157988,1755168672347,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.347",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157989,1755168672357,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.357",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157990,1755168672366,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.366",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157991,1755168672375,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.375",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157992,1755168672385,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.385",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157993,1755168672394,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.394",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157994,1755168672404,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.404",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157995,1755168672413,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.413",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157996,1755168672423,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.423",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157997,1755168672433,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.433",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157998,1755168672442,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.442",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379157999,1755168672453,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.453",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158000,1755168672462,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.462",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158001,1755168672472,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.472",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158002,1755168672482,"fUSD",-937.118323,0.00035753,7,"2025-08-14T10:51:12.482",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158003,1755168672491,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.491",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158004,1755168672500,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.500",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158005,1755168672509,"fUSD",-937.118323,0.00035753,7,"2025-08-14T10:51:12.509",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158006,1755168672519,"fUSD",-543.73974475,0.00035753,12,"2025-08-14T10:51:12.519",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158007,1755168672533,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.533",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158008,1755168672543,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.543",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158009,1755168672552,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.552",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158010,1755168672562,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.562",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158011,1755168672572,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.572",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158012,1755168672581,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.581",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158013,1755168672591,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.591",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158014,1755168672600,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.600",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158015,1755168672610,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.610",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158016,1755168672619,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.619",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158017,1755168672628,"fUSD",-213.781698,0.00035753,7,"2025-08-14T10:51:12.628",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158018,1755168672637,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.637",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158019,1755168672647,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.647",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158020,1755168672657,"fUSD",-213.781698,0.00035753,7,"2025-08-14T10:51:12.657",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158021,1755168672666,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.666",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158022,1755168672675,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.675",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158023,1755168672685,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.685",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158024,1755168672695,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.695",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158025,1755168672704,"fUSD",-2403.82,0.00035753,12,"2025-08-14T10:51:12.704",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158026,1755168672714,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.714",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158027,1755168672723,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158028,1755168672734,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.734",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158029,1755168672744,"fUSD",-818.0,0.00035753,12,"2025-08-14T10:51:12.744",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158030,1755168672753,"fUSD",-478.52,0.00035753,12,"2025-08-14T10:51:12.753",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158031,1755168672763,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.763",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158032,1755168672773,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.773",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158033,1755168672789,"fUSD",-221.755356,0.00035753,7,"2025-08-14T10:51:12.789",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158034,1755168672799,"fUSD",-1360.743736,0.00035753,7,"2025-08-14T10:51:12.799",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158035,1755168672808,"fUSD",-1360.743736,0.00035753,7,"2025-08-14T10:51:12.808",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158036,1755168672817,"fUSD",-500.0,0.00035753,2,"2025-08-14T10:51:12.817",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158037,1755168672826,"fUSD",-221.755356,0.00035753,7,"2025-08-14T10:51:12.826",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158038,1755168672836,"fUSD",-1360.743736,0.00035753,7,"2025-08-14T10:51:12.836",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158039,1755168672846,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.846",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158040,1755168672855,"fUSD",-1360.743736,0.00035753,7,"2025-08-14T10:51:12.855",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158041,1755168672865,"fUSD",-542.52,0.00035753,12,"2025-08-14T10:51:12.865",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158042,1755168672876,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.876",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158043,1755168672885,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.885",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158044,1755168672895,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.895",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158045,1755168672905,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.905",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158046,1755168672914,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.914",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158047,1755168672923,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.923",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158048,1755168672932,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.932",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158049,1755168672940,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.940",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158050,1755168672950,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.950",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158051,1755168672959,"fUSD",-3351.72,0.00035753,12,"2025-08-14T10:51:12.959",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158052,1755168672967,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.967",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158053,1755168672977,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:12.977",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158054,1755168672986,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:12.986",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158055,1755168672995,"fUSD",-876.99,0.00035753,12,"2025-08-14T10:51:12.995",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158056,1755168673005,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:13.005",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158057,1755168673014,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.014",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158058,1755168673024,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.024",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158059,1755168673041,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.041",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158060,1755168673050,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.050",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158061,1755168673059,"fUSD",-811.39,0.00035753,12,"2025-08-14T10:51:13.059",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158062,1755168673068,"fUSD",-2170.03,0.00035753,12,"2025-08-14T10:51:13.068",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158063,1755168673078,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.078",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158064,1755168673087,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.087",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158065,1755168673096,"fUSD",-1550.96,0.00035753,12,"2025-08-14T10:51:13.096",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158066,1755168673106,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.106",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158067,1755168673115,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.115",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158068,1755168673125,"fUSD",-2083.47,0.00035753,12,"2025-08-14T10:51:13.125",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158069,1755168673136,"fUSD",-152.121534,0.00035753,7,"2025-08-14T10:51:13.136",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158070,1755168673146,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.146",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158071,1755168673155,"fUSD",-400.0,0.00035753,7,"2025-08-14T10:51:13.155",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158072,1755168673164,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.164",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158073,1755168673173,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.173",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158074,1755168673182,"fUSD",-1038.3,0.00035753,12,"2025-08-14T10:51:13.182",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158075,1755168673191,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.191",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158076,1755168673201,"fUSD",-152.121534,0.00035753,7,"2025-08-14T10:51:13.201",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158077,1755168673210,"fUSD",-1770.93,0.00035753,12,"2025-08-14T10:51:13.210",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158078,1755168673219,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.219",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158079,1755168673229,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.229",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158080,1755168673238,"fUSD",-471.58,0.00035753,12,"2025-08-14T10:51:13.238",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158081,1755168673248,"fUSD",-572.57,0.00035753,12,"2025-08-14T10:51:13.248",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158082,1755168673258,"fUSD",-568.43,0.00035753,12,"2025-08-14T10:51:13.258",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158083,1755168673267,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.267",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158084,1755168673276,"fUSD",-468.42,0.00035753,12,"2025-08-14T10:51:13.276",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158085,1755168673288,"fUSD",-1599.25,0.00035753,12,"2025-08-14T10:51:13.288",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158087,1755168673298,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.298",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158088,1755168673307,"fUSD",-2000.0,0.00035753,30,"2025-08-14T10:51:13.307",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158090,1755168673317,"fUSD",-1113.53,0.00035753,12,"2025-08-14T10:51:13.317",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158091,1755168673327,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:13.327",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158092,1755168673336,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.336",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158093,1755168673345,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:13.345",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158094,1755168673355,"fUSD",-720.98,0.00035753,12,"2025-08-14T10:51:13.355",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158095,1755168673364,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.364",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158096,1755168673374,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.374",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158097,1755168673383,"fUSD",-1071.93,0.00035753,12,"2025-08-14T10:51:13.383",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158098,1755168673392,"fUSD",-921.82,0.00035753,12,"2025-08-14T10:51:13.392",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158099,1755168673402,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.402",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158100,1755168673411,"fUSD",-856.42,0.00035753,12,"2025-08-14T10:51:13.411",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158101,1755168673420,"fUSD",-400.0,0.00035753,2,"2025-08-14T10:51:13.420",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158102,1755168673430,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.430",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158103,1755168673439,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.439",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158104,1755168673448,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.448",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158105,1755168673457,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.457",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158106,1755168673467,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.467",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158107,1755168673476,"fUSD",-583.01,0.00035753,12,"2025-08-14T10:51:13.476",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158108,1755168673486,"fUSD",-657.47,0.00035753,12,"2025-08-14T10:51:13.486",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158109,1755168673495,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.495",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158110,1755168673504,"fUSD",-1633.14,0.00035753,12,"2025-08-14T10:51:13.504",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158111,1755168673513,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.513",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158112,1755168673522,"fUSD",-2220.91,0.00035753,12,"2025-08-14T10:51:13.522",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158113,1755168673535,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.535",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158114,1755168673544,"fUSD",-1634.48,0.00035753,12,"2025-08-14T10:51:13.544",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158115,1755168673553,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:13.553",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158116,1755168673563,"fUSD",-1325.54,0.00035753,12,"2025-08-14T10:51:13.563",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158117,1755168673572,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.572",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158118,1755168673582,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:13.582",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158119,1755168673591,"fUSD",-465.21078133,0.00035753,12,"2025-08-14T10:51:13.591",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158120,1755168673600,"fUSD",-1562.09,0.00035753,12,"2025-08-14T10:51:13.600",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158121,1755168673610,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.610",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158122,1755168673620,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.620",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158123,1755168673629,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.629",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158124,1755168673638,"fUSD",-2051.54,0.00035753,12,"2025-08-14T10:51:13.638",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158125,1755168673647,"fUSD",-1435.6,0.00035753,12,"2025-08-14T10:51:13.647",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158126,1755168673657,"fUSD",-408.72,0.00035753,12,"2025-08-14T10:51:13.657",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158127,1755168673667,"fUSD",-1727.56,0.00035753,12,"2025-08-14T10:51:13.667",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158128,1755168673676,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.676",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158129,1755168673686,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.686",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158130,1755168673695,"fUSD",-400.0,0.00035753,2,"2025-08-14T10:51:13.695",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158131,1755168673704,"fUSD",-662.85,0.00035753,12,"2025-08-14T10:51:13.704",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158132,1755168673714,"fUSD",-564.835437,0.00035753,7,"2025-08-14T10:51:13.714",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158133,1755168673723,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158134,1755168673732,"fUSD",-564.835437,0.00035753,7,"2025-08-14T10:51:13.732",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158135,1755168673742,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.742",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158136,1755168673751,"fUSD",-404.19,0.00035753,12,"2025-08-14T10:51:13.751",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158137,1755168673761,"fUSD",-849.91,0.00035753,12,"2025-08-14T10:51:13.761",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158138,1755168673772,"fUSD",-1199.28,0.00035753,12,"2025-08-14T10:51:13.772",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158139,1755168673785,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.785",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158140,1755168673795,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.795",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158141,1755168673805,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.805",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158142,1755168673815,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.815",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158143,1755168673824,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.824",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158144,1755168673833,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.833",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158145,1755168673842,"fUSD",-2277.36,0.00035753,12,"2025-08-14T10:51:13.842",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158146,1755168673853,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:13.853",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158147,1755168673863,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:13.863",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158148,1755168673872,"fUSD",-583.52,0.00035753,12,"2025-08-14T10:51:13.872",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158149,1755168673881,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.881",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158150,1755168673891,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.891",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158151,1755168673900,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.900",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158152,1755168673910,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.910",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158153,1755168673919,"fUSD",-736.78,0.00035753,12,"2025-08-14T10:51:13.919",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158154,1755168673929,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:13.929",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158155,1755168673939,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:13.939",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158156,1755168673948,"fUSD",-1021.89,0.00035753,12,"2025-08-14T10:51:13.948",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158157,1755168673957,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.957",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158158,1755168673967,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.967",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158159,1755168673976,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:13.976",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158160,1755168673986,"fUSD",-976.3,0.00035753,12,"2025-08-14T10:51:13.986",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158161,1755168673995,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:13.995",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158162,1755168674005,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:14.005",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158163,1755168674014,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.014",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158164,1755168674023,"fUSD",-877.89,0.00035753,12,"2025-08-14T10:51:14.023",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158165,1755168674036,"fUSD",-429.16,0.00035753,12,"2025-08-14T10:51:14.036",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158166,1755168674048,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.048",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158167,1755168674057,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.057",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158168,1755168674066,"fUSD",-1168.69,0.00035753,12,"2025-08-14T10:51:14.066",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158169,1755168674076,"fUSD",-2251.22,0.00035753,12,"2025-08-14T10:51:14.076",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158170,1755168674086,"fUSD",-1529.8,0.00035753,12,"2025-08-14T10:51:14.086",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158171,1755168674095,"fUSD",-2589.5,0.00035753,12,"2025-08-14T10:51:14.095",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158172,1755168674105,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.105",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158173,1755168674114,"fUSD",-1119.79,0.00035753,12,"2025-08-14T10:51:14.114",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158174,1755168674126,"fUSD",-1121.11,0.00035753,12,"2025-08-14T10:51:14.126",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158175,1755168674135,"fUSD",-1092.58,0.00035753,12,"2025-08-14T10:51:14.135",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158176,1755168674144,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.144",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158177,1755168674154,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.154",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158178,1755168674163,"fUSD",-480.42,0.00035753,12,"2025-08-14T10:51:14.163",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158179,1755168674172,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.172",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158180,1755168674181,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.181",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158181,1755168674190,"fUSD",-923.18,0.00035753,12,"2025-08-14T10:51:14.190",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158182,1755168674199,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.199",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158183,1755168674211,"fUSD",-893.94,0.00035753,12,"2025-08-14T10:51:14.211",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158184,1755168674220,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.220",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158185,1755168674229,"fUSD",-2358.09,0.00035753,12,"2025-08-14T10:51:14.229",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158186,1755168674238,"fUSD",-664.44,0.00035753,12,"2025-08-14T10:51:14.238",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158187,1755168674247,"fUSD",-719.26,0.00035753,12,"2025-08-14T10:51:14.247",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158188,1755168674256,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.256",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158189,1755168674265,"fUSD",-2898.41,0.00035753,12,"2025-08-14T10:51:14.265",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158190,1755168674274,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.274",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158191,1755168674286,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.286",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158192,1755168674295,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.295",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158193,1755168674304,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.304",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158194,1755168674313,"fUSD",-1022.47536599,0.00035753,12,"2025-08-14T10:51:14.313",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158195,1755168674323,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.323",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158196,1755168674332,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.332",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158197,1755168674341,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.341",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158198,1755168674350,"fUSD",-1594.4,0.00035753,12,"2025-08-14T10:51:14.350",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158199,1755168674359,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.359",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158200,1755168674368,"fUSD",-587.79,0.00035753,12,"2025-08-14T10:51:14.368",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158201,1755168674377,"fUSD",-1150.3,0.00035753,12,"2025-08-14T10:51:14.377",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158202,1755168674386,"fUSD",-445.35,0.00035753,12,"2025-08-14T10:51:14.386",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158203,1755168674395,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.395",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158204,1755168674405,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.405",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158205,1755168674414,"fUSD",-492.08,0.00035753,12,"2025-08-14T10:51:14.414",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158206,1755168674423,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.423",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158207,1755168674432,"fUSD",-2581.13,0.00035753,12,"2025-08-14T10:51:14.432",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158208,1755168674441,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.441",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158209,1755168674451,"fUSD",-697.49,0.00035753,12,"2025-08-14T10:51:14.451",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158210,1755168674459,"fUSD",-1051.67,0.00035753,12,"2025-08-14T10:51:14.459",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158211,1755168674468,"fUSD",-1105.61,0.00035753,12,"2025-08-14T10:51:14.468",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158212,1755168674478,"fUSD",-407.17,0.00035753,12,"2025-08-14T10:51:14.478",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158213,1755168674487,"fUSD",-277.674106,0.00035753,7,"2025-08-14T10:51:14.487",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158214,1755168674495,"fUSD",-277.674106,0.00035753,7,"2025-08-14T10:51:14.495",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158215,1755168674504,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.504",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158216,1755168674514,"fUSD",-277.674106,0.00035753,7,"2025-08-14T10:51:14.514",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158217,1755168674523,"fUSD",-277.674106,0.00035753,7,"2025-08-14T10:51:14.523",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158218,1755168674535,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.535",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158219,1755168674544,"fUSD",-952.34,0.00035753,12,"2025-08-14T10:51:14.544",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158220,1755168674554,"fUSD",-433.16,0.00035753,12,"2025-08-14T10:51:14.554",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158221,1755168674563,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.563",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158222,1755168674572,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.572",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158223,1755168674581,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.581",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158224,1755168674590,"fUSD",-996.28,0.00035753,12,"2025-08-14T10:51:14.590",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158225,1755168674599,"fUSD",-300.0,0.00035753,12,"2025-08-14T10:51:14.599",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158226,1755168674608,"fUSD",-855.94,0.00035753,12,"2025-08-14T10:51:14.608",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158227,1755168674617,"fUSD",-2061.27,0.00035753,12,"2025-08-14T10:51:14.617",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158228,1755168674626,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.626",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158229,1755168674635,"fUSD",-422.43,0.00035753,12,"2025-08-14T10:51:14.635",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158230,1755168674644,"fUSD",-2778.27,0.00035753,12,"2025-08-14T10:51:14.644",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158231,1755168674653,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.653",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158232,1755168674662,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.662",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158233,1755168674671,"fUSD",-708.9,0.00035753,12,"2025-08-14T10:51:14.671",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158234,1755168674680,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:14.680",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158235,1755168674689,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.689",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158236,1755168674699,"fUSD",-956.49,0.00035753,12,"2025-08-14T10:51:14.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158237,1755168674707,"fUSD",-626.11,0.00035753,12,"2025-08-14T10:51:14.707",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158238,1755168674717,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.717",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158239,1755168674725,"fUSD",-1041.2,0.00035753,12,"2025-08-14T10:51:14.725",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158240,1755168674734,"fUSD",-1489.41,0.00035753,12,"2025-08-14T10:51:14.734",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158241,1755168674743,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:14.743",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158242,1755168674752,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.752",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158243,1755168674761,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.761",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158244,1755168674770,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.770",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158245,1755168674781,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.781",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158246,1755168674790,"fUSD",-1509.5,0.00035753,12,"2025-08-14T10:51:14.790",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158247,1755168674799,"fUSD",-2219.45,0.00035753,12,"2025-08-14T10:51:14.799",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158248,1755168674808,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.808",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158249,1755168674817,"fUSD",-905.53,0.00035753,12,"2025-08-14T10:51:14.817",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158250,1755168674826,"fUSD",-1664.49,0.00035753,12,"2025-08-14T10:51:14.826",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158251,1755168674835,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.835",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158252,1755168674843,"fUSD",-187.491097,0.00035753,7,"2025-08-14T10:51:14.843",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158253,1755168674852,"fUSD",-187.491097,0.00035753,7,"2025-08-14T10:51:14.852",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158254,1755168674861,"fUSD",-774.927412,0.00035753,7,"2025-08-14T10:51:14.861",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158255,1755168674871,"fUSD",-1427.15,0.00035753,12,"2025-08-14T10:51:14.871",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158256,1755168674880,"fUSD",-774.927412,0.00035753,7,"2025-08-14T10:51:14.880",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158257,1755168674889,"fUSD",-861.45,0.00035753,12,"2025-08-14T10:51:14.889",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158258,1755168674898,"fUSD",-693.03,0.00035753,12,"2025-08-14T10:51:14.898",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158259,1755168674907,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.907",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158260,1755168674916,"fUSD",-774.927412,0.00035753,7,"2025-08-14T10:51:14.916",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158261,1755168674925,"fUSD",-774.927412,0.00035753,7,"2025-08-14T10:51:14.925",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158262,1755168674935,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.935",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158263,1755168674944,"fUSD",-187.491097,0.00035753,7,"2025-08-14T10:51:14.944",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158264,1755168674953,"fUSD",-887.23,0.00035753,12,"2025-08-14T10:51:14.953",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158265,1755168674963,"fUSD",-856.52,0.00035753,12,"2025-08-14T10:51:14.963",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158266,1755168674972,"fUSD",-187.491097,0.00035753,7,"2025-08-14T10:51:14.972",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158267,1755168674981,"fUSD",-2794.95,0.00035753,12,"2025-08-14T10:51:14.981",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158268,1755168674990,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:14.990",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158269,1755168674999,"fUSD",-1227.78,0.00035753,12,"2025-08-14T10:51:14.999",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158270,1755168675008,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.008",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158271,1755168675017,"fUSD",-773.14,0.00035753,12,"2025-08-14T10:51:15.017",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158272,1755168675026,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.026",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158273,1755168675039,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.039",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158274,1755168675048,"fUSD",-1056.9,0.00035753,12,"2025-08-14T10:51:15.048",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158275,1755168675057,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.057",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158276,1755168675067,"fUSD",-1421.98,0.00035753,12,"2025-08-14T10:51:15.067",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158277,1755168675077,"fUSD",-1130.39,0.00035753,12,"2025-08-14T10:51:15.077",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158278,1755168675086,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:15.086",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158279,1755168675095,"fUSD",-155.95134,0.00035753,7,"2025-08-14T10:51:15.095",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158280,1755168675104,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.104",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158281,1755168675113,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.113",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158282,1755168675123,"fUSD",-2363.83,0.00035753,12,"2025-08-14T10:51:15.123",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158283,1755168675134,"fUSD",-463.85288589,0.00035753,12,"2025-08-14T10:51:15.134",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158284,1755168675143,"fUSD",-1925.61,0.00035753,12,"2025-08-14T10:51:15.143",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158285,1755168675152,"fUSD",-844.37,0.00035753,12,"2025-08-14T10:51:15.152",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158286,1755168675161,"fUSD",-1564.61,0.00035753,12,"2025-08-14T10:51:15.161",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158287,1755168675171,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.171",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158288,1755168675180,"fUSD",-202.497212,0.00035753,7,"2025-08-14T10:51:15.180",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158289,1755168675189,"fUSD",-202.497212,0.00035753,7,"2025-08-14T10:51:15.189",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158290,1755168675198,"fUSD",-595.39,0.00035753,12,"2025-08-14T10:51:15.198",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158291,1755168675207,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.207",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158292,1755168675216,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.216",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158293,1755168675226,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.226",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158294,1755168675235,"fUSD",-202.497212,0.00035753,7,"2025-08-14T10:51:15.235",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158295,1755168675244,"fUSD",-202.497212,0.00035753,7,"2025-08-14T10:51:15.244",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158296,1755168675253,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.253",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158297,1755168675263,"fUSD",-510.18,0.00035753,12,"2025-08-14T10:51:15.263",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158298,1755168675272,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.272",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158299,1755168675287,"fUSD",-427.17,0.00035753,12,"2025-08-14T10:51:15.287",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158300,1755168675297,"fUSD",-1597.42,0.00035753,12,"2025-08-14T10:51:15.297",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158301,1755168675306,"fUSD",-615.2,0.00035753,12,"2025-08-14T10:51:15.306",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158302,1755168675315,"fUSD",-525.741016,0.00035753,7,"2025-08-14T10:51:15.315",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158303,1755168675324,"fUSD",-1475.98,0.00035753,12,"2025-08-14T10:51:15.324",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158304,1755168675333,"fUSD",-525.741016,0.00035753,7,"2025-08-14T10:51:15.333",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158305,1755168675342,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.342",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158306,1755168675352,"fUSD",-408.53,0.00035753,12,"2025-08-14T10:51:15.352",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158307,1755168675361,"fUSD",-525.741016,0.00035753,7,"2025-08-14T10:51:15.361",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158308,1755168675371,"fUSD",-525.741016,0.00035753,7,"2025-08-14T10:51:15.371",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158309,1755168675380,"fUSD",-936.47,0.00035753,12,"2025-08-14T10:51:15.380",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158310,1755168675389,"fUSD",-3111.83,0.00035753,12,"2025-08-14T10:51:15.389",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158311,1755168675398,"fUSD",-699.984366,0.00035753,7,"2025-08-14T10:51:15.398",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158312,1755168675407,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.407",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158313,1755168675417,"fUSD",-699.984366,0.00035753,7,"2025-08-14T10:51:15.417",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158314,1755168675427,"fUSD",-1584.33,0.00035753,12,"2025-08-14T10:51:15.427",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158315,1755168675436,"fUSD",-455.04,0.00035753,12,"2025-08-14T10:51:15.436",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158316,1755168675446,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.446",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158317,1755168675455,"fUSD",-699.984366,0.00035753,7,"2025-08-14T10:51:15.455",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158318,1755168675465,"fUSD",-699.984366,0.00035753,7,"2025-08-14T10:51:15.465",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158319,1755168675474,"fUSD",-5081.0,0.00035753,12,"2025-08-14T10:51:15.474",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158320,1755168675483,"fUSD",-1011.53,0.00035753,12,"2025-08-14T10:51:15.483",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158321,1755168675492,"fUSD",-1132.02,0.00035753,12,"2025-08-14T10:51:15.492",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158322,1755168675502,"fUSD",-814.11,0.00035753,12,"2025-08-14T10:51:15.502",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158323,1755168675511,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.511",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158324,1755168675521,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.521",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158325,1755168675532,"fUSD",-781.26,0.00035753,12,"2025-08-14T10:51:15.532",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158326,1755168675541,"fUSD",-1183.5,0.00035753,12,"2025-08-14T10:51:15.541",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158327,1755168675550,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.550",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158328,1755168675559,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.559",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158329,1755168675569,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.569",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158330,1755168675578,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158331,1755168675588,"fUSD",-555.6,0.00035753,12,"2025-08-14T10:51:15.588",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158332,1755168675597,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.597",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158333,1755168675607,"fUSD",-603.04,0.00035753,12,"2025-08-14T10:51:15.607",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158334,1755168675616,"fUSD",-467.23,0.00035753,12,"2025-08-14T10:51:15.616",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158335,1755168675626,"fUSD",-2963.92,0.00035753,12,"2025-08-14T10:51:15.626",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158336,1755168675635,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.635",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158337,1755168675646,"fUSD",-406.5881368,0.00035753,12,"2025-08-14T10:51:15.646",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158338,1755168675655,"fUSD",-2020.21,0.00035753,12,"2025-08-14T10:51:15.655",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158339,1755168675665,"fUSD",-927.8,0.00035753,12,"2025-08-14T10:51:15.665",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158340,1755168675675,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.675",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158341,1755168675684,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.684",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158342,1755168675694,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.694",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158343,1755168675703,"fUSD",-923.91,0.00035753,12,"2025-08-14T10:51:15.703",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158344,1755168675713,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.713",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158345,1755168675723,"fUSD",-417.19,0.00035753,12,"2025-08-14T10:51:15.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158346,1755168675732,"fUSD",-432.06,0.00035753,12,"2025-08-14T10:51:15.732",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158347,1755168675742,"fUSD",-4823.43,0.00035753,12,"2025-08-14T10:51:15.742",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158348,1755168675751,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.751",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158349,1755168675761,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.761",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158350,1755168675771,"fUSD",-640.01,0.00035753,12,"2025-08-14T10:51:15.771",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158351,1755168675782,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.782",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158352,1755168675792,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.792",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158353,1755168675801,"fUSD",-1863.99,0.00035753,12,"2025-08-14T10:51:15.801",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158354,1755168675811,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.811",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158355,1755168675820,"fUSD",-4501.07,0.00035753,12,"2025-08-14T10:51:15.820",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158356,1755168675829,"fUSD",-437.71,0.00035753,12,"2025-08-14T10:51:15.829",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158357,1755168675839,"fUSD",-840.37,0.00035753,12,"2025-08-14T10:51:15.839",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158358,1755168675848,"fUSD",-1607.34,0.00035753,12,"2025-08-14T10:51:15.848",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158359,1755168675859,"fUSD",-400.0,0.00035753,2,"2025-08-14T10:51:15.859",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158360,1755168675869,"fUSD",-1426.59,0.00035753,12,"2025-08-14T10:51:15.869",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158361,1755168675879,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.879",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158362,1755168675893,"fUSD",-650.13,0.00035753,12,"2025-08-14T10:51:15.893",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158363,1755168675904,"fUSD",-882.95,0.00035753,12,"2025-08-14T10:51:15.904",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158364,1755168675913,"fUSD",-2685.83,0.00035753,12,"2025-08-14T10:51:15.913",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158365,1755168675923,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.923",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158366,1755168675933,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.933",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158367,1755168675943,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.943",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158368,1755168675952,"fUSD",-955.0,0.00035753,12,"2025-08-14T10:51:15.952",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158369,1755168675962,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.962",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158370,1755168675971,"fUSD",-1384.45,0.00035753,12,"2025-08-14T10:51:15.971",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158371,1755168675983,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.983",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158372,1755168675993,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:15.993",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158373,1755168676003,"fUSD",-1102.57,0.00035753,12,"2025-08-14T10:51:16.003",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158374,1755168676012,"fUSD",-802.03,0.00035753,12,"2025-08-14T10:51:16.012",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158375,1755168676022,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.022",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158376,1755168676034,"fUSD",-741.24,0.00035753,12,"2025-08-14T10:51:16.034",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158377,1755168676047,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.047",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158378,1755168676057,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.057",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158379,1755168676066,"fUSD",-870.82,0.00035753,12,"2025-08-14T10:51:16.066",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158380,1755168676076,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.076",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158381,1755168676087,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.087",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158382,1755168676097,"fUSD",-3427.46,0.00035753,12,"2025-08-14T10:51:16.097",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158383,1755168676106,"fUSD",-154.02091792,0.00035753,12,"2025-08-14T10:51:16.106",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158384,1755168676117,"fUSD",-1027.692148,0.00035753,7,"2025-08-14T10:51:16.117",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158385,1755168676127,"fUSD",-3490.35,0.00035753,12,"2025-08-14T10:51:16.127",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158386,1755168676137,"fUSD",-1027.692148,0.00035753,7,"2025-08-14T10:51:16.137",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158387,1755168676147,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.147",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158388,1755168676157,"fUSD",-3994.35,0.00035753,12,"2025-08-14T10:51:16.157",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158390,1755168676167,"fUSD",-578.35,0.00035753,12,"2025-08-14T10:51:16.167",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158391,1755168676177,"fUSD",-1252.42,0.00035753,12,"2025-08-14T10:51:16.177",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158392,1755168676187,"fUSD",-413.68,0.00035753,12,"2025-08-14T10:51:16.187",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158393,1755168676197,"fUSD",-1092.35,0.00035753,12,"2025-08-14T10:51:16.197",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158394,1755168676208,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:16.208",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158395,1755168676218,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:16.218",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158396,1755168676228,"fUSD",-1027.692148,0.00035753,7,"2025-08-14T10:51:16.228",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158397,1755168676239,"fUSD",-1027.692148,0.00035753,7,"2025-08-14T10:51:16.239",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158398,1755168676249,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.249",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158399,1755168676259,"fUSD",-896.37,0.00035753,12,"2025-08-14T10:51:16.259",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158400,1755168676269,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.269",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158401,1755168676282,"fUSD",-922.69,0.00035753,12,"2025-08-14T10:51:16.282",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158402,1755168676292,"fUSD",-705.61,0.00035753,12,"2025-08-14T10:51:16.292",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158403,1755168676302,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.302",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158404,1755168676312,"fUSD",-413.4950578,0.00035753,12,"2025-08-14T10:51:16.312",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158405,1755168676322,"fUSD",-500.0,0.00035753,12,"2025-08-14T10:51:16.322",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158406,1755168676332,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.332",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158407,1755168676343,"fUSD",-452.34480595,0.00035753,12,"2025-08-14T10:51:16.343",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158408,1755168676353,"fUSD",-946.09,0.00035753,12,"2025-08-14T10:51:16.353",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158409,1755168676363,"fUSD",-1149.99,0.00035753,12,"2025-08-14T10:51:16.363",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158410,1755168676372,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.372",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158411,1755168676382,"fUSD",-434.47,0.00035753,12,"2025-08-14T10:51:16.382",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158412,1755168676392,"fUSD",-1892.8,0.00035753,12,"2025-08-14T10:51:16.392",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158413,1755168676402,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.402",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158414,1755168676412,"fUSD",-1864.88,0.00035753,12,"2025-08-14T10:51:16.412",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158415,1755168676421,"fUSD",-423.62,0.00035753,12,"2025-08-14T10:51:16.421",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158416,1755168676431,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.431",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158417,1755168676441,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.441",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158418,1755168676450,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.450",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158419,1755168676460,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.460",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158420,1755168676470,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.470",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158421,1755168676480,"fUSD",-478.47,0.00035753,12,"2025-08-14T10:51:16.480",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158422,1755168676490,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.490",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158423,1755168676500,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.500",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158424,1755168676509,"fUSD",-224.5991772,0.00035753,12,"2025-08-14T10:51:16.509",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158425,1755168676519,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.519",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158426,1755168676530,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.530",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158427,1755168676540,"fUSD",-5312.8,0.00035753,12,"2025-08-14T10:51:16.540",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158428,1755168676550,"fUSD",-6051.32,0.00035753,12,"2025-08-14T10:51:16.550",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158429,1755168676561,"fUSD",-619.04,0.00035753,12,"2025-08-14T10:51:16.561",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158430,1755168676571,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.571",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158431,1755168676582,"fUSD",-1964.97,0.00035753,12,"2025-08-14T10:51:16.582",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158432,1755168676591,"fUSD",-188.16334539,0.00035753,12,"2025-08-14T10:51:16.591",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158433,1755168676601,"fUSD",-411.97227368,0.00035753,12,"2025-08-14T10:51:16.601",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158434,1755168676611,"fUSD",-160.182481,0.00035753,7,"2025-08-14T10:51:16.611",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158435,1755168676620,"fUSD",-757.14,0.00035753,12,"2025-08-14T10:51:16.620",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158436,1755168676631,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.631",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158437,1755168676641,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.641",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158438,1755168676651,"fUSD",-401.29758067,0.00035753,12,"2025-08-14T10:51:16.651",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158439,1755168676661,"fUSD",-573.51,0.00035753,12,"2025-08-14T10:51:16.661",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158440,1755168676671,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.671",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158441,1755168676681,"fUSD",-160.182481,0.00035753,7,"2025-08-14T10:51:16.681",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158442,1755168676691,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.691",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158443,1755168676701,"fUSD",-407.42,0.00035753,12,"2025-08-14T10:51:16.701",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158444,1755168676711,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.711",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158445,1755168676721,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.721",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158446,1755168676730,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.730",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158447,1755168676740,"fUSD",-1501.78,0.00035753,12,"2025-08-14T10:51:16.740",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158448,1755168676750,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.750",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158449,1755168676761,"fUSD",-405.87,0.00035753,12,"2025-08-14T10:51:16.761",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158450,1755168676770,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.770",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158451,1755168676780,"fUSD",-1732.03,0.00035753,12,"2025-08-14T10:51:16.780",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158452,1755168676790,"fUSD",-1161.25,0.00035753,12,"2025-08-14T10:51:16.790",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158453,1755168676800,"fUSD",-1675.18,0.00035753,12,"2025-08-14T10:51:16.800",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158454,1755168676810,"fUSD",-270.74756553,0.00035753,12,"2025-08-14T10:51:16.810",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158455,1755168676819,"fUSD",-834.5,0.00035753,12,"2025-08-14T10:51:16.819",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158456,1755168676829,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.829",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158457,1755168676839,"fUSD",-187.648353,0.00035753,7,"2025-08-14T10:51:16.839",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158458,1755168676849,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.849",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158459,1755168676859,"fUSD",-187.648353,0.00035753,7,"2025-08-14T10:51:16.859",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158460,1755168676868,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.868",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158461,1755168676881,"fUSD",-415.99,0.00035753,12,"2025-08-14T10:51:16.881",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158462,1755168676891,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.891",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158463,1755168676901,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.901",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158464,1755168676910,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.910",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158465,1755168676919,"fUSD",-187.648353,0.00035753,7,"2025-08-14T10:51:16.919",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158466,1755168676929,"fUSD",-187.648353,0.00035753,7,"2025-08-14T10:51:16.929",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158467,1755168676939,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.939",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158469,1755168676949,"fUSD",-2611.94,0.00035753,12,"2025-08-14T10:51:16.949",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158470,1755168676958,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.958",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158472,1755168676968,"fUSD",-401.94114031,0.00035753,12,"2025-08-14T10:51:16.968",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158473,1755168676978,"fUSD",-607.8,0.00035753,12,"2025-08-14T10:51:16.978",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158474,1755168676988,"fUSD",-915.91,0.00035753,12,"2025-08-14T10:51:16.988",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158475,1755168676999,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:16.999",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158476,1755168677008,"fUSD",-1135.25,0.00035753,12,"2025-08-14T10:51:17.008",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158477,1755168677018,"fUSD",-3249.86,0.00035753,12,"2025-08-14T10:51:17.018",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158478,1755168677028,"fUSD",-2748.79,0.00035753,12,"2025-08-14T10:51:17.028",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158479,1755168677041,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.041",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158480,1755168677051,"fUSD",-1288.03,0.00035753,12,"2025-08-14T10:51:17.051",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158481,1755168677061,"fUSD",-3719.19,0.00035753,12,"2025-08-14T10:51:17.061",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158482,1755168677070,"fUSD",-4369.43,0.00035753,12,"2025-08-14T10:51:17.070",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158483,1755168677081,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.081",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158484,1755168677091,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.091",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158485,1755168677101,"fUSD",-261.144667,0.00035753,7,"2025-08-14T10:51:17.101",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158486,1755168677110,"fUSD",-633.56,0.00035753,12,"2025-08-14T10:51:17.110",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158487,1755168677122,"fUSD",-261.144667,0.00035753,7,"2025-08-14T10:51:17.122",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158488,1755168677132,"fUSD",-654.53,0.00035753,12,"2025-08-14T10:51:17.132",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158489,1755168677142,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.142",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158490,1755168677152,"fUSD",-631.15,0.00035753,12,"2025-08-14T10:51:17.152",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158491,1755168677162,"fUSD",-261.144667,0.00035753,7,"2025-08-14T10:51:17.162",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158492,1755168677172,"fUSD",-261.144667,0.00035753,7,"2025-08-14T10:51:17.172",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158493,1755168677182,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.182",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158494,1755168677192,"fUSD",-1125.95,0.00035753,12,"2025-08-14T10:51:17.192",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158495,1755168677202,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.202",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158496,1755168677212,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.212",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158497,1755168677222,"fUSD",-3171.67,0.00035753,12,"2025-08-14T10:51:17.222",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158498,1755168677231,"fUSD",-438.2,0.00035753,12,"2025-08-14T10:51:17.231",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158499,1755168677241,"fUSD",-1048.27,0.00035753,12,"2025-08-14T10:51:17.241",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158500,1755168677251,"fUSD",-500.0,0.00035753,10,"2025-08-14T10:51:17.251",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158501,1755168677261,"fUSD",-863.31,0.00035753,12,"2025-08-14T10:51:17.261",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158502,1755168677271,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.271",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158503,1755168677283,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.283",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158504,1755168677293,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.293",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158505,1755168677303,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.303",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158506,1755168677313,"fUSD",-6221.13,0.00035753,12,"2025-08-14T10:51:17.313",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158507,1755168677323,"fUSD",-776.16,0.00035753,12,"2025-08-14T10:51:17.323",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158508,1755168677333,"fUSD",-1017.46,0.00035753,12,"2025-08-14T10:51:17.333",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158509,1755168677343,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.343",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158510,1755168677355,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.355",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158511,1755168677364,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.364",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158512,1755168677374,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.374",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158513,1755168677384,"fUSD",-655.92,0.00035753,12,"2025-08-14T10:51:17.384",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158514,1755168677394,"fUSD",-1887.92,0.00035753,12,"2025-08-14T10:51:17.394",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158515,1755168677403,"fUSD",-494.19,0.00035753,12,"2025-08-14T10:51:17.403",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158516,1755168677413,"fUSD",-1216.16,0.00035753,12,"2025-08-14T10:51:17.413",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158517,1755168677423,"fUSD",-714.63,0.00035753,12,"2025-08-14T10:51:17.423",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158518,1755168677433,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.433",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158519,1755168677443,"fUSD",-568.68,0.00035753,12,"2025-08-14T10:51:17.443",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158520,1755168677452,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.452",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158521,1755168677462,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.462",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158522,1755168677472,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.472",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158523,1755168677482,"fUSD",-2455.93,0.00035753,12,"2025-08-14T10:51:17.482",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158524,1755168677492,"fUSD",-1430.12,0.00035753,12,"2025-08-14T10:51:17.492",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158525,1755168677502,"fUSD",-1177.95,0.00035753,12,"2025-08-14T10:51:17.502",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158526,1755168677512,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.512",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158527,1755168677522,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.522",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158528,1755168677536,"fUSD",-1655.24,0.00035753,12,"2025-08-14T10:51:17.536",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158529,1755168677546,"fUSD",-3459.13,0.00035753,12,"2025-08-14T10:51:17.546",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158530,1755168677556,"fUSD",-964.89,0.00035753,12,"2025-08-14T10:51:17.556",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158531,1755168677566,"fUSD",-1158.41,0.00035753,12,"2025-08-14T10:51:17.566",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158532,1755168677576,"fUSD",-5599.9,0.00035753,12,"2025-08-14T10:51:17.576",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158533,1755168677586,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.586",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158534,1755168677595,"fUSD",-1414.27,0.00035753,12,"2025-08-14T10:51:17.595",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158535,1755168677606,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.606",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158536,1755168677616,"fUSD",-424.96,0.00035753,12,"2025-08-14T10:51:17.616",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158537,1755168677626,"fUSD",-1125.55,0.00035753,12,"2025-08-14T10:51:17.626",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158538,1755168677636,"fUSD",-4567.46,0.00035753,12,"2025-08-14T10:51:17.636",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158539,1755168677646,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.646",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158540,1755168677655,"fUSD",-320.59153476,0.00035753,12,"2025-08-14T10:51:17.655",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158541,1755168677666,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.666",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158542,1755168677676,"fUSD",-442.42,0.00035753,12,"2025-08-14T10:51:17.676",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158543,1755168677686,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.686",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158544,1755168677696,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.696",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158545,1755168677706,"fUSD",-2157.99,0.00035753,12,"2025-08-14T10:51:17.706",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158546,1755168677715,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.715",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158547,1755168677725,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.725",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158548,1755168677735,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.735",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158549,1755168677744,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.744",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158550,1755168677754,"fUSD",-3678.72,0.00035753,12,"2025-08-14T10:51:17.754",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158551,1755168677764,"fUSD",-3205.52,0.00035753,12,"2025-08-14T10:51:17.764",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158552,1755168677774,"fUSD",-2882.79,0.00035753,12,"2025-08-14T10:51:17.774",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158553,1755168677788,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.788",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158554,1755168677798,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:17.798",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158555,1755168677809,"fUSD",-2197.22,0.00035753,12,"2025-08-14T10:51:17.809",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158556,1755168677819,"fUSD",-2701.64,0.00035753,12,"2025-08-14T10:51:17.819",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158557,1755168677830,"fUSD",-3179.81,0.00035753,12,"2025-08-14T10:51:17.830",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158558,1755168678206,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.206",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158559,1755168678229,"fUSD",-2601.55,0.00035753,12,"2025-08-14T10:51:18.229",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158560,1755168678239,"fUSD",-197.60455942,0.00035753,12,"2025-08-14T10:51:18.239",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158561,1755168678249,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.249",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158562,1755168678259,"fUSD",-3071.68,0.00035753,12,"2025-08-14T10:51:18.259",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158563,1755168678268,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.268",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158564,1755168678278,"fUSD",-3437.49,0.00035753,12,"2025-08-14T10:51:18.278",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158565,1755168678290,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.290",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158566,1755168678300,"fUSD",-758.51,0.00035753,12,"2025-08-14T10:51:18.300",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158567,1755168678310,"fUSD",-409.66183507,0.00035753,12,"2025-08-14T10:51:18.310",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158568,1755168678320,"fUSD",-1736.37,0.00035753,12,"2025-08-14T10:51:18.320",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158569,1755168678330,"fUSD",-3567.5,0.00035753,12,"2025-08-14T10:51:18.330",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158570,1755168678340,"fUSD",-1406.12,0.00035753,12,"2025-08-14T10:51:18.340",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158571,1755168678351,"fUSD",-442.78,0.00035753,12,"2025-08-14T10:51:18.351",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158572,1755168678362,"fUSD",-595.65,0.00035753,12,"2025-08-14T10:51:18.362",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158573,1755168678372,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.372",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158574,1755168678381,"fUSD",-5502.69,0.00035753,12,"2025-08-14T10:51:18.381",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158575,1755168678391,"fUSD",-2853.99,0.00035753,12,"2025-08-14T10:51:18.391",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158576,1755168678402,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.402",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158577,1755168678412,"fUSD",-702.14,0.00035753,12,"2025-08-14T10:51:18.412",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158578,1755168678422,"fUSD",-2654.93,0.00035753,12,"2025-08-14T10:51:18.422",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158579,1755168678431,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.431",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158580,1755168678441,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.441",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158581,1755168678451,"fUSD",-2682.8,0.00035753,12,"2025-08-14T10:51:18.451",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158583,1755168678460,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.460",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158584,1755168678470,"fUSD",-422.65,0.00035753,12,"2025-08-14T10:51:18.470",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158585,1755168678479,"fUSD",-1241.41,0.00035753,12,"2025-08-14T10:51:18.479",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158586,1755168678489,"fUSD",-4082.52,0.00035753,12,"2025-08-14T10:51:18.489",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158587,1755168678500,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.500",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158588,1755168678510,"fUSD",-3093.38,0.00035753,12,"2025-08-14T10:51:18.510",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158589,1755168678520,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.520",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158590,1755168678531,"fUSD",-3769.03,0.00035753,12,"2025-08-14T10:51:18.531",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158591,1755168678540,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.540",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158592,1755168678550,"fUSD",-3844.3,0.00035753,12,"2025-08-14T10:51:18.550",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158593,1755168678560,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.560",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158594,1755168678570,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.570",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158595,1755168678580,"fUSD",-1127.03,0.00035753,12,"2025-08-14T10:51:18.580",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158596,1755168678590,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.590",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158597,1755168678600,"fUSD",-692.44,0.00035753,12,"2025-08-14T10:51:18.600",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158598,1755168678610,"fUSD",-6192.48,0.00035753,12,"2025-08-14T10:51:18.610",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158599,1755168678619,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.619",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158600,1755168678629,"fUSD",-962.63,0.00035753,12,"2025-08-14T10:51:18.629",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158601,1755168678639,"fUSD",-560.25,0.00035753,2,"2025-08-14T10:51:18.639",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158602,1755168678649,"fUSD",-444.7,0.00035753,12,"2025-08-14T10:51:18.649",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158603,1755168678659,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.659",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158604,1755168678668,"fUSD",-842.76,0.00035753,12,"2025-08-14T10:51:18.668",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158605,1755168678679,"fUSD",-6321.4,0.00035753,12,"2025-08-14T10:51:18.679",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158606,1755168678688,"fUSD",-3229.64,0.00035753,12,"2025-08-14T10:51:18.688",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158607,1755168678698,"fUSD",-877.58,0.00035753,12,"2025-08-14T10:51:18.698",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158608,1755168678708,"fUSD",-2016.78,0.00035753,12,"2025-08-14T10:51:18.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158609,1755168678717,"fUSD",-981.27,0.00035753,12,"2025-08-14T10:51:18.717",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158610,1755168678727,"fUSD",-3552.14,0.00035753,12,"2025-08-14T10:51:18.727",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158611,1755168678736,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.736",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158612,1755168678746,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.746",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158613,1755168678756,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.756",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158614,1755168678765,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.765",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158615,1755168678775,"fUSD",-1191.7,0.00035753,12,"2025-08-14T10:51:18.775",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158616,1755168678786,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.786",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158617,1755168678796,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.796",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158618,1755168678806,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.806",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158619,1755168678816,"fUSD",-748.47,0.00035753,12,"2025-08-14T10:51:18.816",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158620,1755168678825,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.825",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158621,1755168678835,"fUSD",-424.53,0.00035753,12,"2025-08-14T10:51:18.835",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158622,1755168678844,"fUSD",-1126.76,0.00035753,12,"2025-08-14T10:51:18.844",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158623,1755168678854,"fUSD",-406.19466609,0.00035753,12,"2025-08-14T10:51:18.854",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158624,1755168678864,"fUSD",-3670.6,0.00035753,12,"2025-08-14T10:51:18.864",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158625,1755168678874,"fUSD",-3102.44,0.00035753,12,"2025-08-14T10:51:18.874",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158626,1755168678885,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.885",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158627,1755168678894,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.894",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158628,1755168678904,"fUSD",-467.21,0.00035753,12,"2025-08-14T10:51:18.904",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158629,1755168678914,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.914",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158630,1755168678924,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.924",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158631,1755168678934,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.934",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158632,1755168678943,"fUSD",-471.268021,0.00035753,7,"2025-08-14T10:51:18.943",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158633,1755168678953,"fUSD",-6154.06,0.00035753,12,"2025-08-14T10:51:18.953",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158634,1755168678962,"fUSD",-471.268021,0.00035753,7,"2025-08-14T10:51:18.962",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158635,1755168678972,"fUSD",-2063.94,0.00035753,12,"2025-08-14T10:51:18.972",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158636,1755168678983,"fUSD",-3147.43,0.00035753,12,"2025-08-14T10:51:18.983",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158637,1755168678992,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:18.992",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158638,1755168679002,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.002",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158639,1755168679012,"fUSD",-404.82585023,0.00035753,12,"2025-08-14T10:51:19.012",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158640,1755168679021,"fUSD",-471.268021,0.00035753,7,"2025-08-14T10:51:19.021",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158641,1755168679032,"fUSD",-471.268021,0.00035753,7,"2025-08-14T10:51:19.032",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158642,1755168679044,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.044",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158643,1755168679055,"fUSD",-589.11,0.00035753,12,"2025-08-14T10:51:19.055",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158644,1755168679066,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.066",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158645,1755168679076,"fUSD",-2966.14,0.00035753,12,"2025-08-14T10:51:19.076",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158646,1755168679088,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.088",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158647,1755168679098,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.098",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158648,1755168679108,"fUSD",-506.97,0.00035753,12,"2025-08-14T10:51:19.108",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158649,1755168679120,"fUSD",-1563.35,0.00035753,12,"2025-08-14T10:51:19.120",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158650,1755168679131,"fUSD",-498.4,0.00035753,12,"2025-08-14T10:51:19.131",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158651,1755168679141,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.141",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158652,1755168679154,"fUSD",-1085.74,0.00035753,12,"2025-08-14T10:51:19.154",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158653,1755168679166,"fUSD",-625.71,0.00035753,12,"2025-08-14T10:51:19.166",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158654,1755168679175,"fUSD",-3263.7,0.00035753,12,"2025-08-14T10:51:19.175",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158655,1755168679186,"fUSD",-2075.76,0.00035753,12,"2025-08-14T10:51:19.186",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158656,1755168679196,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.196",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158657,1755168679205,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.205",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158658,1755168679215,"fUSD",-1403.360772,0.00035753,12,"2025-08-14T10:51:19.215",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158659,1755168679225,"fUSD",-2435.406062,0.00035753,12,"2025-08-14T10:51:19.225",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158660,1755168679234,"fUSD",-2244.98,0.00035753,12,"2025-08-14T10:51:19.234",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158661,1755168679245,"fUSD",-531.38,0.00035753,12,"2025-08-14T10:51:19.245",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158662,1755168679255,"fUSD",-1228.52,0.00035753,12,"2025-08-14T10:51:19.255",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158663,1755168679264,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.264",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158664,1755168679274,"fUSD",-498.42,0.00035753,12,"2025-08-14T10:51:19.274",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158665,1755168679285,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.285",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158666,1755168679295,"fUSD",-3419.27,0.00035753,12,"2025-08-14T10:51:19.295",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158667,1755168679304,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.304",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158668,1755168679314,"fUSD",-920.16,0.00035753,12,"2025-08-14T10:51:19.314",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158669,1755168679324,"fUSD",-3319.48,0.00035753,12,"2025-08-14T10:51:19.324",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158670,1755168679333,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.333",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158671,1755168679344,"fUSD",-5318.17,0.00035753,12,"2025-08-14T10:51:19.344",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158672,1755168679355,"fUSD",-1690.89,0.00035753,12,"2025-08-14T10:51:19.355",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158673,1755168679365,"fUSD",-1250.46,0.00035753,12,"2025-08-14T10:51:19.365",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158674,1755168679375,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.375",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158675,1755168679385,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.385",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158676,1755168679395,"fUSD",-4178.98,0.00035753,12,"2025-08-14T10:51:19.395",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158677,1755168679404,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.404",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158678,1755168679414,"fUSD",-536.37,0.00035753,12,"2025-08-14T10:51:19.414",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158679,1755168679423,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.423",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158680,1755168679434,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.434",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158681,1755168679444,"fUSD",-264.882641,0.00035753,12,"2025-08-14T10:51:19.444",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158682,1755168679454,"fUSD",-1512.77,0.00035753,12,"2025-08-14T10:51:19.454",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158683,1755168679463,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.463",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158684,1755168679474,"fUSD",-1654.04,0.00035753,12,"2025-08-14T10:51:19.474",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158685,1755168679484,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.484",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158686,1755168679494,"fUSD",-733.31,0.00035753,12,"2025-08-14T10:51:19.494",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158687,1755168679504,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.504",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158688,1755168679513,"fUSD",-2815.98,0.00035753,12,"2025-08-14T10:51:19.513",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158689,1755168679522,"fUSD",-2327.52,0.00035753,12,"2025-08-14T10:51:19.522",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158690,1755168679535,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.535",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158691,1755168679544,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.544",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158692,1755168679553,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.553",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158693,1755168679562,"fUSD",-348.05,0.00035753,12,"2025-08-14T10:51:19.562",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158694,1755168679572,"fUSD",-723.61,0.00035753,12,"2025-08-14T10:51:19.572",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158695,1755168679582,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:19.582",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158696,1755168679592,"fUSD",-719.92,0.00035753,12,"2025-08-14T10:51:19.592",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158697,1755168679601,"fUSD",-277.458919,0.00035753,7,"2025-08-14T10:51:19.601",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158698,1755168679611,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.611",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158699,1755168679621,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.621",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158700,1755168679631,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.631",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158701,1755168679641,"fUSD",-1008.84,0.00035753,12,"2025-08-14T10:51:19.641",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158702,1755168679650,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.650",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158703,1755168679661,"fUSD",-560.49,0.00035753,12,"2025-08-14T10:51:19.661",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158704,1755168679671,"fUSD",-1777.34,0.00035753,12,"2025-08-14T10:51:19.671",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158705,1755168679681,"fUSD",-1724.9,0.00035753,12,"2025-08-14T10:51:19.681",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158706,1755168679691,"fUSD",-1889.996919,0.00035753,12,"2025-08-14T10:51:19.691",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158707,1755168679700,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.700",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158708,1755168679709,"fUSD",-2319.78,0.00035753,12,"2025-08-14T10:51:19.709",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158709,1755168679719,"fUSD",-1109.76,0.00035753,12,"2025-08-14T10:51:19.719",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158710,1755168679728,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.728",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158711,1755168679738,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.738",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158712,1755168679748,"fUSD",-305.34951362,0.00035753,12,"2025-08-14T10:51:19.748",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158713,1755168679757,"fUSD",-1151.7,0.00035753,12,"2025-08-14T10:51:19.757",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158714,1755168679767,"fUSD",-873.16,0.00035753,12,"2025-08-14T10:51:19.767",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158715,1755168679777,"fUSD",-4291.04,0.00035753,12,"2025-08-14T10:51:19.777",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158716,1755168679790,"fUSD",-2243.35,0.00035753,12,"2025-08-14T10:51:19.790",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158717,1755168679800,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.800",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158718,1755168679810,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.810",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158719,1755168679819,"fUSD",-1804.76,0.00035753,12,"2025-08-14T10:51:19.819",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158720,1755168679830,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.830",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158721,1755168679840,"fUSD",-3852.15,0.00035753,12,"2025-08-14T10:51:19.840",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158722,1755168679849,"fUSD",-1600.17,0.00035753,12,"2025-08-14T10:51:19.849",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158723,1755168679860,"fUSD",-809.809754,0.00035753,7,"2025-08-14T10:51:19.860",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158724,1755168679871,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.871",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158725,1755168679881,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.881",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158726,1755168679891,"fUSD",-2904.13,0.00035753,12,"2025-08-14T10:51:19.891",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158727,1755168679901,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.901",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158728,1755168679911,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.911",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158729,1755168679920,"fUSD",-2492.59,0.00035753,12,"2025-08-14T10:51:19.920",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158730,1755168679929,"fUSD",-766.63,0.00035753,12,"2025-08-14T10:51:19.929",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158731,1755168679939,"fUSD",-823.08,0.00035753,12,"2025-08-14T10:51:19.939",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158732,1755168679948,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.948",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158733,1755168679958,"fUSD",-326.05624125,0.00035753,12,"2025-08-14T10:51:19.958",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158734,1755168679968,"fUSD",-1966.38,0.00035753,12,"2025-08-14T10:51:19.968",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158735,1755168679977,"fUSD",-809.809754,0.00035753,7,"2025-08-14T10:51:19.977",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158736,1755168679988,"fUSD",-780.41,0.00035753,12,"2025-08-14T10:51:19.988",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158737,1755168679997,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:19.997",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158738,1755168680007,"fUSD",-406.48,0.00035753,12,"2025-08-14T10:51:20.007",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158739,1755168680017,"fUSD",-2277.23,0.00035753,12,"2025-08-14T10:51:20.017",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158740,1755168680027,"fUSD",-4173.85,0.00035753,12,"2025-08-14T10:51:20.027",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158741,1755168680038,"fUSD",-2791.47,0.00035753,12,"2025-08-14T10:51:20.038",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158742,1755168680050,"fUSD",-527.68,0.00035753,12,"2025-08-14T10:51:20.050",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158743,1755168680060,"fUSD",-238.532414,0.00035753,7,"2025-08-14T10:51:20.060",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158744,1755168680070,"fUSD",-150.555591,0.00035753,12,"2025-08-14T10:51:20.070",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158745,1755168680079,"fUSD",-238.532414,0.00035753,7,"2025-08-14T10:51:20.079",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158746,1755168680090,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.090",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158747,1755168680100,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.100",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158748,1755168680109,"fUSD",-747.83,0.00035753,12,"2025-08-14T10:51:20.109",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158749,1755168680120,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.120",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158750,1755168680129,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:20.129",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158751,1755168680138,"fUSD",-550.18,0.00035753,12,"2025-08-14T10:51:20.138",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158752,1755168680148,"fUSD",-662.78,0.00035753,12,"2025-08-14T10:51:20.148",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158753,1755168680157,"fUSD",-238.532414,0.00035753,7,"2025-08-14T10:51:20.157",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158754,1755168680167,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.167",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158755,1755168680176,"fUSD",-238.532414,0.00035753,7,"2025-08-14T10:51:20.176",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158756,1755168680186,"fUSD",-580.19,0.00035753,12,"2025-08-14T10:51:20.186",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158757,1755168680195,"fUSD",-5412.38,0.00035753,12,"2025-08-14T10:51:20.195",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158758,1755168680205,"fUSD",-777.12,0.00035753,12,"2025-08-14T10:51:20.205",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158759,1755168680215,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.215",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158760,1755168680225,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.225",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158761,1755168680234,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.234",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158762,1755168680244,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.244",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158763,1755168680254,"fUSD",-3155.75,0.00035753,12,"2025-08-14T10:51:20.254",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158764,1755168680264,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.264",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158765,1755168680273,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.273",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158766,1755168680285,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.285",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158767,1755168680294,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.294",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158768,1755168680304,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.304",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158769,1755168680314,"fUSD",-574.7,0.00035753,12,"2025-08-14T10:51:20.314",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158770,1755168680324,"fUSD",-917.92,0.00035753,12,"2025-08-14T10:51:20.324",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158771,1755168680333,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.333",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158772,1755168680343,"fUSD",-461.0,0.00035753,12,"2025-08-14T10:51:20.343",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158773,1755168680352,"fUSD",-2562.51,0.00035753,12,"2025-08-14T10:51:20.352",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158774,1755168680363,"fUSD",-3780.57,0.00035753,12,"2025-08-14T10:51:20.363",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158775,1755168680372,"fUSD",-3941.94,0.00035753,12,"2025-08-14T10:51:20.372",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158776,1755168680382,"fUSD",-2908.54,0.00035753,12,"2025-08-14T10:51:20.382",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158777,1755168680391,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.391",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158778,1755168680401,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.401",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158779,1755168680411,"fUSD",-2497.02,0.00035753,12,"2025-08-14T10:51:20.411",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158780,1755168680420,"fUSD",-1532.09,0.00035753,12,"2025-08-14T10:51:20.420",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158781,1755168680430,"fUSD",-1131.87,0.00035753,12,"2025-08-14T10:51:20.430",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158782,1755168680439,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.439",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158783,1755168680449,"fUSD",-4170.532372,0.00035753,7,"2025-08-14T10:51:20.449",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158784,1755168680459,"fUSD",-4170.532372,0.00035753,7,"2025-08-14T10:51:20.459",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158785,1755168680469,"fUSD",-634.28,0.00035753,12,"2025-08-14T10:51:20.469",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158786,1755168680479,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.479",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158787,1755168680488,"fUSD",-1146.21,0.00035753,12,"2025-08-14T10:51:20.488",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158788,1755168680498,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.498",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158789,1755168680507,"fUSD",-1856.69,0.00035753,12,"2025-08-14T10:51:20.507",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158790,1755168680517,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.517",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158791,1755168680527,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.527",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158792,1755168680540,"fUSD",-3424.56,0.00035753,12,"2025-08-14T10:51:20.540",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158793,1755168680549,"fUSD",-4170.532372,0.00035753,7,"2025-08-14T10:51:20.549",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158794,1755168680559,"fUSD",-2936.99,0.00035753,12,"2025-08-14T10:51:20.559",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158795,1755168680569,"fUSD",-658.86,0.00035753,12,"2025-08-14T10:51:20.569",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158796,1755168680579,"fUSD",-4170.532372,0.00035753,7,"2025-08-14T10:51:20.579",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158797,1755168680719,"fUSD",-3420.59,0.00035753,12,"2025-08-14T10:51:20.719",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158798,1755168680729,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.729",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158799,1755168680738,"fUSD",-3439.15,0.00035753,12,"2025-08-14T10:51:20.738",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158800,1755168680747,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.747",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158801,1755168680756,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.756",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158802,1755168680766,"fUSD",-3117.98,0.00035753,12,"2025-08-14T10:51:20.766",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158803,1755168680776,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.776",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158804,1755168680788,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.788",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158805,1755168680798,"fUSD",-4142.03,0.00035753,12,"2025-08-14T10:51:20.798",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158806,1755168680807,"fUSD",-3366.26,0.00035753,12,"2025-08-14T10:51:20.807",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158807,1755168680817,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.817",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158808,1755168680826,"fUSD",-829.77,0.00035753,12,"2025-08-14T10:51:20.826",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158809,1755168680835,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.835",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158810,1755168680845,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.845",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158811,1755168680854,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.854",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158812,1755168680865,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.865",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158813,1755168680874,"fUSD",-1639.17,0.00035753,12,"2025-08-14T10:51:20.874",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158814,1755168680884,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.884",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158815,1755168680893,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.893",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158816,1755168680902,"fUSD",-3395.45,0.00035753,12,"2025-08-14T10:51:20.902",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158817,1755168680912,"fUSD",-1006.08,0.00035753,12,"2025-08-14T10:51:20.912",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158818,1755168680921,"fUSD",-3282.75,0.00035753,12,"2025-08-14T10:51:20.921",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158819,1755168680931,"fUSD",-744.541939,0.00035753,7,"2025-08-14T10:51:20.931",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158820,1755168680942,"fUSD",-744.541939,0.00035753,7,"2025-08-14T10:51:20.942",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158821,1755168680952,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.952",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158822,1755168680961,"fUSD",-903.220085,0.00035753,7,"2025-08-14T10:51:20.961",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158823,1755168680972,"fUSD",-3198.45,0.00035753,12,"2025-08-14T10:51:20.972",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158824,1755168680981,"fUSD",-903.220085,0.00035753,7,"2025-08-14T10:51:20.981",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158825,1755168680991,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:20.991",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158826,1755168681001,"fUSD",-744.541939,0.00035753,7,"2025-08-14T10:51:21.001",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158827,1755168681011,"fUSD",-744.541939,0.00035753,7,"2025-08-14T10:51:21.011",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158828,1755168681020,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:21.020",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158829,1755168681030,"fUSD",-2468.968934,0.00035753,7,"2025-08-14T10:51:21.030",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158830,1755168681045,"fUSD",-903.220085,0.00035753,7,"2025-08-14T10:51:21.045",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158831,1755168681054,"fUSD",-903.220085,0.00035753,7,"2025-08-14T10:51:21.054",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158832,1755168681063,"fUSD",-2468.968934,0.00035753,7,"2025-08-14T10:51:21.063",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158833,1755168681072,"fUSD",-2663.39,0.00035753,12,"2025-08-14T10:51:21.072",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158834,1755168681082,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.082",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158835,1755168681092,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:21.092",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158836,1755168681102,"fUSD",-505.13491224,0.00035753,12,"2025-08-14T10:51:21.102",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158837,1755168681111,"fUSD",-2067.11,0.00035753,12,"2025-08-14T10:51:21.111",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158838,1755168681127,"fUSD",-865.77,0.00035753,12,"2025-08-14T10:51:21.127",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158839,1755168681140,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158840,1755168681150,"fUSD",-393.13269348,0.00035753,12,"2025-08-14T10:51:21.150",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158841,1755168681159,"fUSD",-2034.23,0.00035753,12,"2025-08-14T10:51:21.159",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158842,1755168681168,"fUSD",-2468.968934,0.00035753,7,"2025-08-14T10:51:21.168",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158843,1755168681178,"fUSD",-2594.93,0.00035753,12,"2025-08-14T10:51:21.178",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158844,1755168681188,"fUSD",-2468.968934,0.00035753,7,"2025-08-14T10:51:21.188",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158845,1755168681197,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.197",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158846,1755168681206,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.206",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158847,1755168681215,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.215",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158848,1755168681225,"fUSD",-478.34,0.00035753,12,"2025-08-14T10:51:21.225",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158849,1755168681235,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.235",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158850,1755168681244,"fUSD",-3988.59,0.00035753,12,"2025-08-14T10:51:21.244",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158851,1755168681253,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.253",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158852,1755168681263,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.263",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158853,1755168681272,"fUSD",-1604.22,0.00035753,12,"2025-08-14T10:51:21.272",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158854,1755168681281,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.281",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158855,1755168681292,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.292",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158856,1755168681301,"fUSD",-2779.82,0.00035753,12,"2025-08-14T10:51:21.301",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158857,1755168681310,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.310",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158858,1755168681319,"fUSD",-2852.68,0.00035753,12,"2025-08-14T10:51:21.319",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158859,1755168681328,"fUSD",-327.882904,0.00035753,7,"2025-08-14T10:51:21.328",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158860,1755168681338,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.338",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158861,1755168681347,"fUSD",-327.882904,0.00035753,7,"2025-08-14T10:51:21.347",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158862,1755168681357,"fUSD",-1941.2,0.00035753,12,"2025-08-14T10:51:21.357",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158863,1755168681366,"fUSD",-514.09,0.00035753,12,"2025-08-14T10:51:21.366",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158864,1755168681375,"fUSD",-612.31,0.00035753,12,"2025-08-14T10:51:21.375",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158865,1755168681385,"fUSD",-471.8,0.00035753,12,"2025-08-14T10:51:21.385",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158866,1755168681394,"fUSD",-215.55451797,0.00035753,12,"2025-08-14T10:51:21.394",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158867,1755168681404,"fUSD",-2216.51,0.00035753,12,"2025-08-14T10:51:21.404",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158868,1755168681413,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.413",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158869,1755168681423,"fUSD",-327.882904,0.00035753,7,"2025-08-14T10:51:21.423",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158870,1755168681433,"fUSD",-327.882904,0.00035753,7,"2025-08-14T10:51:21.433",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158871,1755168681442,"fUSD",-3252.01,0.00035753,12,"2025-08-14T10:51:21.442",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158872,1755168681452,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.452",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158873,1755168681462,"fUSD",-658.73,0.00035753,12,"2025-08-14T10:51:21.462",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158874,1755168681470,"fUSD",-1777.42,0.00035753,12,"2025-08-14T10:51:21.470",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158875,1755168681479,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.479",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158876,1755168681487,"fUSD",-2274.16,0.00035753,12,"2025-08-14T10:51:21.487",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158877,1755168681495,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.495",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158878,1755168681503,"fUSD",-1973.174496,0.00035753,7,"2025-08-14T10:51:21.503",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158879,1755168681509,"fUSD",-1973.174496,0.00035753,7,"2025-08-14T10:51:21.509",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158880,1755168681516,"fUSD",-1766.24,0.00035753,12,"2025-08-14T10:51:21.516",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158881,1755168681522,"fUSD",-821.08,0.00035753,12,"2025-08-14T10:51:21.522",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158882,1755168681530,"fUSD",-5925.8,0.00035753,12,"2025-08-14T10:51:21.530",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158883,1755168681540,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.540",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158884,1755168681548,"fUSD",-3066.28,0.00035753,12,"2025-08-14T10:51:21.548",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158885,1755168681557,"fUSD",-3165.34,0.00035753,12,"2025-08-14T10:51:21.557",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158886,1755168681567,"fUSD",-1763.2,0.00035753,12,"2025-08-14T10:51:21.567",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158887,1755168681577,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.577",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158888,1755168681587,"fUSD",-2054.66,0.00035753,12,"2025-08-14T10:51:21.587",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158889,1755168681597,"fUSD",-1973.174496,0.00035753,7,"2025-08-14T10:51:21.597",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158890,1755168681606,"fUSD",-1973.174496,0.00035753,7,"2025-08-14T10:51:21.606",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158891,1755168681615,"fUSD",-478.3,0.00035753,12,"2025-08-14T10:51:21.615",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158892,1755168681624,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.624",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158893,1755168681634,"fUSD",-1398.4,0.00035753,12,"2025-08-14T10:51:21.634",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158894,1755168681643,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.643",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158895,1755168681652,"fUSD",-1269.5,0.00035753,12,"2025-08-14T10:51:21.652",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158896,1755168681666,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.666",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158897,1755168681675,"fUSD",-1463.58,0.00035753,12,"2025-08-14T10:51:21.675",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158898,1755168681684,"fUSD",-911.38,0.00035753,12,"2025-08-14T10:51:21.684",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158899,1755168681694,"fUSD",-1101.74,0.00035753,12,"2025-08-14T10:51:21.694",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158900,1755168681703,"fUSD",-551.662638,0.00035753,7,"2025-08-14T10:51:21.703",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158901,1755168681712,"fUSD",-551.662638,0.00035753,7,"2025-08-14T10:51:21.712",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158902,1755168681721,"fUSD",-1180.46,0.00035753,12,"2025-08-14T10:51:21.721",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158903,1755168681730,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.730",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158904,1755168681738,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.738",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158905,1755168681747,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.747",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158906,1755168681757,"fUSD",-496.57,0.00035753,12,"2025-08-14T10:51:21.757",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158907,1755168681767,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.767",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158908,1755168681775,"fUSD",-1171.9,0.00035753,12,"2025-08-14T10:51:21.775",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158909,1755168681784,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.784",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158910,1755168681793,"fUSD",-551.662638,0.00035753,7,"2025-08-14T10:51:21.793",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158911,1755168681802,"fUSD",-551.662638,0.00035753,7,"2025-08-14T10:51:21.802",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158912,1755168681811,"fUSD",-464.81117154,0.00035753,12,"2025-08-14T10:51:21.811",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158913,1755168681819,"fUSD",-1519.23,0.00035753,12,"2025-08-14T10:51:21.819",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158914,1755168681827,"fUSD",-2277.93,0.00035753,120,"2025-08-14T10:51:21.827",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158915,1755168681835,"fUSD",-435.86,0.00035753,12,"2025-08-14T10:51:21.835",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158916,1755168681843,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.843",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158917,1755168681851,"fUSD",-610.96,0.00035753,12,"2025-08-14T10:51:21.851",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158918,1755168681860,"fUSD",-407.95443135,0.00035753,12,"2025-08-14T10:51:21.860",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158919,1755168681869,"fUSD",-519.88,0.00035753,12,"2025-08-14T10:51:21.869",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158920,1755168681879,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.879",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158921,1755168681888,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.888",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158922,1755168681897,"fUSD",-1457.31,0.00035753,12,"2025-08-14T10:51:21.897",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158923,1755168681906,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.906",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158924,1755168681915,"fUSD",-1133.12,0.00035753,12,"2025-08-14T10:51:21.915",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158925,1755168681925,"fUSD",-2752.21,0.00035753,12,"2025-08-14T10:51:21.925",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158926,1755168681934,"fUSD",-394.150184,0.00035753,7,"2025-08-14T10:51:21.934",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158927,1755168681943,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.943",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158928,1755168681951,"fUSD",-1527.4,0.00035753,12,"2025-08-14T10:51:21.951",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158929,1755168681961,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:21.961",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158930,1755168681970,"fUSD",-394.150184,0.00035753,7,"2025-08-14T10:51:21.970",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158931,1755168681980,"fUSD",-1158.88,0.00035753,12,"2025-08-14T10:51:21.980",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158932,1755168681989,"fUSD",-1417.13,0.00035753,12,"2025-08-14T10:51:21.989",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158933,1755168681998,"fUSD",-2021.02,0.00035753,12,"2025-08-14T10:51:21.998",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158934,1755168682007,"fUSD",-3202.202198,0.00035753,7,"2025-08-14T10:51:22.007",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158935,1755168682016,"fUSD",-3202.202198,0.00035753,7,"2025-08-14T10:51:22.016",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158936,1755168682027,"fUSD",-823.99,0.00035753,12,"2025-08-14T10:51:22.027",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158937,1755168682039,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.039",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158938,1755168682049,"fUSD",-394.150184,0.00035753,7,"2025-08-14T10:51:22.049",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158939,1755168682060,"fUSD",-394.150184,0.00035753,7,"2025-08-14T10:51:22.060",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158940,1755168682070,"fUSD",-2171.98,0.00035753,12,"2025-08-14T10:51:22.070",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158941,1755168682079,"fUSD",-3438.65,0.00035753,12,"2025-08-14T10:51:22.079",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158942,1755168682088,"fUSD",-3202.202198,0.00035753,7,"2025-08-14T10:51:22.088",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158943,1755168682097,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.097",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158944,1755168682107,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.107",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158945,1755168682117,"fUSD",-1816.07,0.00035753,12,"2025-08-14T10:51:22.117",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158946,1755168682127,"fUSD",-2895.96,0.00035753,12,"2025-08-14T10:51:22.127",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158947,1755168682136,"fUSD",-1880.66,0.00035753,12,"2025-08-14T10:51:22.136",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158948,1755168682146,"fUSD",-706.65,0.00035753,12,"2025-08-14T10:51:22.146",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158949,1755168682156,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.156",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158950,1755168682165,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.165",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158951,1755168682174,"fUSD",-4392.13,0.00035753,12,"2025-08-14T10:51:22.174",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158952,1755168682191,"fUSD",-1982.41,0.00035753,12,"2025-08-14T10:51:22.191",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158953,1755168682202,"fUSD",-4577.96,0.00035753,12,"2025-08-14T10:51:22.202",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158954,1755168682217,"fUSD",-507.58327348,0.00035753,12,"2025-08-14T10:51:22.217",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158955,1755168682226,"fUSD",-2590.65,0.00035753,12,"2025-08-14T10:51:22.226",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158956,1755168682235,"fUSD",-3202.202198,0.00035753,7,"2025-08-14T10:51:22.235",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158957,1755168682244,"fUSD",-1207.01,0.00035753,12,"2025-08-14T10:51:22.244",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158958,1755168682254,"fUSD",-1864.97,0.00035753,12,"2025-08-14T10:51:22.254",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158959,1755168682263,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.263",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158960,1755168682272,"fUSD",-4123.32,0.00035753,12,"2025-08-14T10:51:22.272",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158961,1755168682281,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.281",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158962,1755168682291,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.291",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158963,1755168682300,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.300",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158964,1755168682311,"fUSD",-678.98,0.00035753,12,"2025-08-14T10:51:22.311",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158965,1755168682320,"fUSD",-2678.47,0.00035753,12,"2025-08-14T10:51:22.320",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158966,1755168682330,"fUSD",-734.21,0.00035753,12,"2025-08-14T10:51:22.330",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158967,1755168682339,"fUSD",-759.68,0.00035753,12,"2025-08-14T10:51:22.339",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158968,1755168682348,"fUSD",-1388.76,0.00035753,12,"2025-08-14T10:51:22.348",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158969,1755168682358,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.358",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158970,1755168682366,"fUSD",-5641.83,0.00035753,12,"2025-08-14T10:51:22.366",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158971,1755168682374,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.374",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158972,1755168682383,"fUSD",-818.17,0.00035753,12,"2025-08-14T10:51:22.383",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158973,1755168682392,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.392",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158974,1755168682401,"fUSD",-853.25,0.00035753,12,"2025-08-14T10:51:22.401",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158975,1755168682411,"fUSD",-820.61,0.00035753,12,"2025-08-14T10:51:22.411",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158976,1755168682421,"fUSD",-1787.54,0.00035753,12,"2025-08-14T10:51:22.421",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158977,1755168682430,"fUSD",-3899.74,0.00035753,12,"2025-08-14T10:51:22.430",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158978,1755168682439,"fUSD",-853.15,0.00035753,12,"2025-08-14T10:51:22.439",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158979,1755168682449,"fUSD",-1929.01,0.00035753,12,"2025-08-14T10:51:22.449",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158980,1755168682458,"fUSD",-483.91384869,0.00035753,12,"2025-08-14T10:51:22.458",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158981,1755168682467,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.467",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158982,1755168682476,"fUSD",-2492.5,0.00035753,12,"2025-08-14T10:51:22.476",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158983,1755168682485,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.485",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158984,1755168682494,"fUSD",-1421.54,0.00035753,12,"2025-08-14T10:51:22.494",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158985,1755168682504,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.504",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158986,1755168682517,"fUSD",-719.92,0.00035753,12,"2025-08-14T10:51:22.517",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158987,1755168682525,"fUSD",-3154.7,0.00035753,12,"2025-08-14T10:51:22.525",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158988,1755168682535,"fUSD",-2950.97,0.00035753,12,"2025-08-14T10:51:22.535",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158989,1755168682544,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.544",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158990,1755168682553,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.553",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158991,1755168682561,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.561",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158992,1755168682569,"fUSD",-715.23,0.00035753,12,"2025-08-14T10:51:22.569",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158993,1755168682578,"fUSD",-1647.68,0.00035753,12,"2025-08-14T10:51:22.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158994,1755168682587,"fUSD",-1788.61,0.00035753,12,"2025-08-14T10:51:22.587",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158995,1755168682597,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.597",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158996,1755168682607,"fUSD",-801.65,0.00035753,12,"2025-08-14T10:51:22.607",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158997,1755168682616,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.616",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158998,1755168682626,"fUSD",-504.80564538,0.00035753,12,"2025-08-14T10:51:22.626",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379158999,1755168682635,"fUSD",-3295.81,0.00035753,12,"2025-08-14T10:51:22.635",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159000,1755168682644,"fUSD",-2892.45,0.00035753,12,"2025-08-14T10:51:22.644",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159001,1755168682653,"fUSD",-769.82,0.00035753,12,"2025-08-14T10:51:22.653",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159002,1755168682662,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.662",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159003,1755168682671,"fUSD",-2861.17,0.00035753,12,"2025-08-14T10:51:22.671",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159004,1755168682680,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.680",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159005,1755168682690,"fUSD",-1910.35,0.00035753,12,"2025-08-14T10:51:22.690",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159006,1755168682699,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159007,1755168682708,"fUSD",-435.76,0.00035753,12,"2025-08-14T10:51:22.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159008,1755168682717,"fUSD",-717.15,0.00035753,12,"2025-08-14T10:51:22.717",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159009,1755168682726,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.726",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159010,1755168682735,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.735",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159011,1755168682744,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.744",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159012,1755168682753,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.753",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159013,1755168682762,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.762",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159014,1755168682771,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.771",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159015,1755168682780,"fUSD",-417.48,0.00035753,12,"2025-08-14T10:51:22.780",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159016,1755168682793,"fUSD",-1258.33,0.00035753,12,"2025-08-14T10:51:22.793",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159017,1755168682803,"fUSD",-587.29,0.00035753,12,"2025-08-14T10:51:22.803",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159018,1755168682813,"fUSD",-2970.26,0.00035753,12,"2025-08-14T10:51:22.813",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159019,1755168682822,"fUSD",-507.71,0.00035753,12,"2025-08-14T10:51:22.822",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159020,1755168682833,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.833",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159021,1755168682843,"fUSD",-2971.76,0.00035753,12,"2025-08-14T10:51:22.843",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159022,1755168682852,"fUSD",-1417.81,0.00035753,12,"2025-08-14T10:51:22.852",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159023,1755168682861,"fUSD",-469.57,0.00035753,12,"2025-08-14T10:51:22.861",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159024,1755168682871,"fUSD",-4608.39,0.00035753,12,"2025-08-14T10:51:22.871",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159025,1755168682880,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.880",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159026,1755168682890,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.890",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159027,1755168682899,"fUSD",-6924.14,0.00035753,12,"2025-08-14T10:51:22.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159028,1755168682908,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.908",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159029,1755168682917,"fUSD",-421.82,0.00035753,12,"2025-08-14T10:51:22.917",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159030,1755168682927,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.927",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159031,1755168682936,"fUSD",-3076.52,0.00035753,12,"2025-08-14T10:51:22.936",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159032,1755168682945,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.945",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159033,1755168682954,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:22.954",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159034,1755168682963,"fUSD",-1112.0,0.00035753,12,"2025-08-14T10:51:22.963",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159035,1755168682972,"fUSD",-993.68,0.00035753,12,"2025-08-14T10:51:22.972",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159036,1755168682981,"fUSD",-3293.49,0.00035753,12,"2025-08-14T10:51:22.981",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159037,1755168682990,"fUSD",-3102.57,0.00035753,12,"2025-08-14T10:51:22.990",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159038,1755168683000,"fUSD",-844.64,0.00035753,12,"2025-08-14T10:51:23.000",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159039,1755168683009,"fUSD",-1903.73,0.00035753,12,"2025-08-14T10:51:23.009",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159040,1755168683019,"fUSD",-11965.95,0.00035753,12,"2025-08-14T10:51:23.019",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159041,1755168683028,"fUSD",-1918.96,0.00035753,12,"2025-08-14T10:51:23.028",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159042,1755168683039,"fUSD",-1205.81,0.00035753,12,"2025-08-14T10:51:23.039",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159043,1755168683050,"fUSD",-3096.97,0.00035753,12,"2025-08-14T10:51:23.050",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159044,1755168683059,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.059",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159045,1755168683068,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.068",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159046,1755168683077,"fUSD",-2514.02,0.00035753,12,"2025-08-14T10:51:23.077",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159047,1755168683087,"fUSD",-702.338289,0.00035753,7,"2025-08-14T10:51:23.087",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159048,1755168683096,"fUSD",-702.338289,0.00035753,7,"2025-08-14T10:51:23.096",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159049,1755168683105,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.105",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159050,1755168683115,"fUSD",-408.9,0.00035753,12,"2025-08-14T10:51:23.115",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159051,1755168683125,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.125",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159052,1755168683134,"fUSD",-3329.56,0.00035753,12,"2025-08-14T10:51:23.134",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159053,1755168683143,"fUSD",-768.3,0.00035753,12,"2025-08-14T10:51:23.143",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159054,1755168683152,"fUSD",-614.21,0.00035753,12,"2025-08-14T10:51:23.152",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159055,1755168683161,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.161",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159056,1755168683170,"fUSD",-905.98,0.00035753,12,"2025-08-14T10:51:23.170",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159057,1755168683179,"fUSD",-702.338289,0.00035753,7,"2025-08-14T10:51:23.179",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159058,1755168683188,"fUSD",-702.338289,0.00035753,7,"2025-08-14T10:51:23.188",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159059,1755168683197,"fUSD",-2978.4,0.00035753,12,"2025-08-14T10:51:23.197",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159060,1755168683207,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:23.207",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159061,1755168683215,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.215",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159062,1755168683225,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:23.225",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159063,1755168683234,"fUSD",-498.33,0.00035753,12,"2025-08-14T10:51:23.234",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159064,1755168683242,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.242",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159065,1755168683252,"fUSD",-4061.22,0.00035753,12,"2025-08-14T10:51:23.252",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159066,1755168683262,"fUSD",-1066.8,0.00035753,12,"2025-08-14T10:51:23.262",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159067,1755168683271,"fUSD",-2060.03,0.00035753,12,"2025-08-14T10:51:23.271",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159068,1755168683280,"fUSD",-1690.82,0.00035753,12,"2025-08-14T10:51:23.280",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159069,1755168683290,"fUSD",-2039.25,0.00035753,12,"2025-08-14T10:51:23.290",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159070,1755168683299,"fUSD",-627.39,0.00035753,12,"2025-08-14T10:51:23.299",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159071,1755168683308,"fUSD",-915.75,0.00035753,12,"2025-08-14T10:51:23.308",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159072,1755168683317,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.317",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159073,1755168683326,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:23.326",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159074,1755168683336,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:23.336",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159075,1755168683345,"fUSD",-3631.72,0.00035753,12,"2025-08-14T10:51:23.345",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159076,1755168683355,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.355",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159077,1755168683365,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.365",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159078,1755168683374,"fUSD",-628.78,0.00035753,12,"2025-08-14T10:51:23.374",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159079,1755168683383,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.383",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159080,1755168683393,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.393",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159081,1755168683402,"fUSD",-2964.06,0.00035753,12,"2025-08-14T10:51:23.402",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159082,1755168683411,"fUSD",-647.19,0.00035753,12,"2025-08-14T10:51:23.411",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159083,1755168683421,"fUSD",-4620.63,0.00035753,12,"2025-08-14T10:51:23.421",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159084,1755168683430,"fUSD",-649.24,0.00035753,12,"2025-08-14T10:51:23.430",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159085,1755168683440,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.440",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159086,1755168683449,"fUSD",-500.0,0.00035753,12,"2025-08-14T10:51:23.449",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159087,1755168683459,"fUSD",-5914.76,0.00035753,12,"2025-08-14T10:51:23.459",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159088,1755168683468,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.468",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159089,1755168683478,"fUSD",-441.44,0.00035753,12,"2025-08-14T10:51:23.478",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159090,1755168683488,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.488",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159091,1755168683497,"fUSD",-2347.04,0.00035753,12,"2025-08-14T10:51:23.497",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159092,1755168683507,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.507",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159093,1755168683516,"fUSD",-1298.34,0.00035753,12,"2025-08-14T10:51:23.516",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159094,1755168683525,"fUSD",-400.0,0.00035753,2,"2025-08-14T10:51:23.525",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159095,1755168683536,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.536",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159096,1755168683545,"fUSD",-601.7,0.00035753,12,"2025-08-14T10:51:23.545",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159097,1755168683555,"fUSD",-2030.329314,0.00035753,7,"2025-08-14T10:51:23.555",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159098,1755168683564,"fUSD",-2030.329314,0.00035753,7,"2025-08-14T10:51:23.564",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159099,1755168683573,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.573",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159100,1755168683583,"fUSD",-406.88,0.00035753,12,"2025-08-14T10:51:23.583",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159101,1755168683592,"fUSD",-3223.57,0.00035753,12,"2025-08-14T10:51:23.592",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159102,1755168683602,"fUSD",-2771.52,0.00035753,12,"2025-08-14T10:51:23.602",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159103,1755168683611,"fUSD",-1934.0,0.00035753,12,"2025-08-14T10:51:23.611",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159104,1755168683620,"fUSD",-1231.26,0.00035753,12,"2025-08-14T10:51:23.620",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159105,1755168683629,"fUSD",-7802.99,0.00035753,12,"2025-08-14T10:51:23.629",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159106,1755168683638,"fUSD",-3509.5,0.00035753,12,"2025-08-14T10:51:23.638",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159107,1755168683648,"fUSD",-1061.94,0.00035753,12,"2025-08-14T10:51:23.648",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159108,1755168683657,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.657",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159109,1755168683666,"fUSD",-4097.1,0.00035753,12,"2025-08-14T10:51:23.666",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159110,1755168683676,"fUSD",-569.21,0.00035753,12,"2025-08-14T10:51:23.676",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159111,1755168683685,"fUSD",-2030.329314,0.00035753,7,"2025-08-14T10:51:23.685",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159112,1755168683695,"fUSD",-291.14393168,0.00035753,12,"2025-08-14T10:51:23.695",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159113,1755168683704,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.704",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159114,1755168683713,"fUSD",-2030.329314,0.00035753,7,"2025-08-14T10:51:23.713",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159115,1755168683723,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159116,1755168683732,"fUSD",-771.71,0.00035753,12,"2025-08-14T10:51:23.732",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159117,1755168683741,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.741",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159118,1755168683750,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.750",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159119,1755168683759,"fUSD",-921.64,0.00035753,12,"2025-08-14T10:51:23.759",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159120,1755168683769,"fUSD",-6675.15,0.00035753,12,"2025-08-14T10:51:23.769",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159121,1755168683778,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.778",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159122,1755168683790,"fUSD",-4530.24,0.00035753,12,"2025-08-14T10:51:23.790",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159123,1755168683799,"fUSD",-2557.81,0.00035753,12,"2025-08-14T10:51:23.799",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159124,1755168683810,"fUSD",-5187.25,0.00035753,12,"2025-08-14T10:51:23.810",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159125,1755168683820,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.820",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159126,1755168683831,"fUSD",-936.73,0.00035753,12,"2025-08-14T10:51:23.831",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159127,1755168683841,"fUSD",-1017.21,0.00035753,12,"2025-08-14T10:51:23.841",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159128,1755168683851,"fUSD",-2580.24,0.00035753,12,"2025-08-14T10:51:23.851",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159129,1755168683860,"fUSD",-4637.4,0.00035753,12,"2025-08-14T10:51:23.860",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159130,1755168683870,"fUSD",-2627.82,0.00035753,12,"2025-08-14T10:51:23.870",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159131,1755168683880,"fUSD",-722.69,0.00035753,12,"2025-08-14T10:51:23.880",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159132,1755168683889,"fUSD",-3059.62,0.00035753,12,"2025-08-14T10:51:23.889",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159133,1755168683899,"fUSD",-9480.11,0.00035753,12,"2025-08-14T10:51:23.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159134,1755168683908,"fUSD",-1754.01,0.00035753,12,"2025-08-14T10:51:23.908",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159135,1755168683918,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.918",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159136,1755168683927,"fUSD",-9308.08,0.00035753,12,"2025-08-14T10:51:23.927",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159137,1755168683937,"fUSD",-895.11,0.00035753,12,"2025-08-14T10:51:23.937",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159138,1755168683947,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:23.947",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159139,1755168683956,"fUSD",-1391.32,0.00035753,12,"2025-08-14T10:51:23.956",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159140,1755168683965,"fUSD",-439.075625,0.00035753,7,"2025-08-14T10:51:23.965",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159141,1755168683975,"fUSD",-439.075625,0.00035753,7,"2025-08-14T10:51:23.975",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159142,1755168683985,"fUSD",-485.250907,0.00035753,7,"2025-08-14T10:51:23.985",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159143,1755168683995,"fUSD",-13001.44,0.00035753,12,"2025-08-14T10:51:23.995",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159144,1755168684004,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.004",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159145,1755168684014,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.014",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159146,1755168684024,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.024",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159147,1755168684035,"fUSD",-485.250907,0.00035753,7,"2025-08-14T10:51:24.035",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159148,1755168684047,"fUSD",-564.21,0.00035753,12,"2025-08-14T10:51:24.047",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159149,1755168684057,"fUSD",-434.09,0.00035753,12,"2025-08-14T10:51:24.057",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159150,1755168684068,"fUSD",-439.075625,0.00035753,7,"2025-08-14T10:51:24.068",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159151,1755168684078,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.078",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159152,1755168684089,"fUSD",-439.075625,0.00035753,7,"2025-08-14T10:51:24.089",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159153,1755168684099,"fUSD",-2856.62,0.00035753,12,"2025-08-14T10:51:24.099",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159154,1755168684109,"fUSD",-6010.21,0.00035753,12,"2025-08-14T10:51:24.109",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159155,1755168684120,"fUSD",-934.92,0.00035753,12,"2025-08-14T10:51:24.120",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159156,1755168684130,"fUSD",-485.250907,0.00035753,7,"2025-08-14T10:51:24.130",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159157,1755168684140,"fUSD",-485.250907,0.00035753,7,"2025-08-14T10:51:24.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159158,1755168684151,"fUSD",-874.88,0.00035753,12,"2025-08-14T10:51:24.151",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159159,1755168684161,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.161",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159160,1755168684171,"fUSD",-458.17,0.00035753,12,"2025-08-14T10:51:24.171",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159161,1755168684180,"fUSD",-2392.91,0.00035753,12,"2025-08-14T10:51:24.180",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159162,1755168684190,"fUSD",-5082.68,0.00035753,12,"2025-08-14T10:51:24.190",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159163,1755168684200,"fUSD",-542.44,0.00035753,12,"2025-08-14T10:51:24.200",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159164,1755168684210,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.210",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159165,1755168684220,"fUSD",-6984.7,0.00035753,12,"2025-08-14T10:51:24.220",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159166,1755168684230,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.230",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159167,1755168684240,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.240",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159168,1755168684250,"fUSD",-837.59,0.00035753,12,"2025-08-14T10:51:24.250",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159169,1755168684259,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.259",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159170,1755168684269,"fUSD",-1008.19,0.00035753,12,"2025-08-14T10:51:24.269",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159171,1755168684279,"fUSD",-1984.55,0.00035753,12,"2025-08-14T10:51:24.279",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159172,1755168684288,"fUSD",-7816.72,0.00035753,12,"2025-08-14T10:51:24.288",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159173,1755168684298,"fUSD",-5120.18,0.00035753,12,"2025-08-14T10:51:24.298",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159174,1755168684308,"fUSD",-1299.26,0.00035753,12,"2025-08-14T10:51:24.308",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159175,1755168684318,"fUSD",-485.89,0.00035753,12,"2025-08-14T10:51:24.318",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159176,1755168684327,"fUSD",-3440.24,0.00035753,12,"2025-08-14T10:51:24.327",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159177,1755168684337,"fUSD",-1872.9,0.00035753,12,"2025-08-14T10:51:24.337",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159178,1755168684347,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.347",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159179,1755168684356,"fUSD",-3019.18,0.00035753,12,"2025-08-14T10:51:24.356",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159180,1755168684366,"fUSD",-472.59,0.00035753,12,"2025-08-14T10:51:24.366",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159181,1755168684375,"fUSD",-1557.86,0.00035753,12,"2025-08-14T10:51:24.375",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159182,1755168684385,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.385",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159183,1755168684396,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.396",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159184,1755168684405,"fUSD",-1157.41,0.00035753,12,"2025-08-14T10:51:24.405",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159185,1755168684415,"fUSD",-2582.8,0.00035753,12,"2025-08-14T10:51:24.415",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159186,1755168684425,"fUSD",-5926.29,0.00035753,12,"2025-08-14T10:51:24.425",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159187,1755168684435,"fUSD",-1284.37,0.00035753,12,"2025-08-14T10:51:24.435",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159188,1755168684446,"fUSD",-6491.34,0.00035753,12,"2025-08-14T10:51:24.446",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159189,1755168684456,"fUSD",-7927.94,0.00035753,12,"2025-08-14T10:51:24.456",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159190,1755168684466,"fUSD",-989.56,0.00035753,12,"2025-08-14T10:51:24.466",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159191,1755168684476,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.476",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159192,1755168684485,"fUSD",-842.62,0.00035753,12,"2025-08-14T10:51:24.485",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159193,1755168684495,"fUSD",-1382.69,0.00035753,12,"2025-08-14T10:51:24.495",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159194,1755168684504,"fUSD",-823.08,0.00035753,12,"2025-08-14T10:51:24.504",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159195,1755168684514,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.514",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159196,1755168684524,"fUSD",-946.05,0.00035753,12,"2025-08-14T10:51:24.524",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159197,1755168684536,"fUSD",-42517.97,0.00035753,12,"2025-08-14T10:51:24.536",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159198,1755168684546,"fUSD",-583.37,0.00035753,12,"2025-08-14T10:51:24.546",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159199,1755168684555,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.555",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159200,1755168684565,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.565",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159201,1755168684575,"fUSD",-5735.24,0.00035753,12,"2025-08-14T10:51:24.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159202,1755168684585,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.585",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159203,1755168684594,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.594",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159204,1755168684604,"fUSD",-4522.67,0.00035753,12,"2025-08-14T10:51:24.604",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159205,1755168684614,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.614",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159206,1755168684624,"fUSD",-250.0,0.00035753,12,"2025-08-14T10:51:24.624",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159207,1755168684634,"fUSD",-6030.48,0.00035753,12,"2025-08-14T10:51:24.634",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159208,1755168684643,"fUSD",-5532.79,0.00035753,12,"2025-08-14T10:51:24.643",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159209,1755168684653,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.653",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159210,1755168684664,"fUSD",-2229.63,0.00035753,12,"2025-08-14T10:51:24.664",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159211,1755168684674,"fUSD",-2887.87,0.00035753,12,"2025-08-14T10:51:24.674",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159212,1755168684686,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.686",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159213,1755168684696,"fUSD",-3059.42,0.00035753,12,"2025-08-14T10:51:24.696",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159214,1755168684706,"fUSD",-2131.51,0.00035753,12,"2025-08-14T10:51:24.706",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159215,1755168684716,"fUSD",-3619.23,0.00035753,12,"2025-08-14T10:51:24.716",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159216,1755168684727,"fUSD",-2284.63,0.00035753,12,"2025-08-14T10:51:24.727",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159217,1755168684736,"fUSD",-401.26,0.00035753,12,"2025-08-14T10:51:24.736",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159218,1755168684746,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.746",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159219,1755168684756,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.756",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159220,1755168684765,"fUSD",-584.65,0.00035753,12,"2025-08-14T10:51:24.765",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159221,1755168684775,"fUSD",-4464.66,0.00035753,12,"2025-08-14T10:51:24.775",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159222,1755168684785,"fUSD",-4855.57,0.00035753,12,"2025-08-14T10:51:24.785",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159223,1755168684795,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.795",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159224,1755168684805,"fUSD",-2210.64,0.00035753,12,"2025-08-14T10:51:24.805",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159225,1755168684814,"fUSD",-573.49,0.00035753,12,"2025-08-14T10:51:24.814",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159226,1755168684824,"fUSD",-5980.48,0.00035753,12,"2025-08-14T10:51:24.824",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159227,1755168684834,"fUSD",-500.0,0.00035753,12,"2025-08-14T10:51:24.834",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159228,1755168684844,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.844",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159229,1755168684854,"fUSD",-3677.53,0.00035753,12,"2025-08-14T10:51:24.854",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159230,1755168684864,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.864",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159231,1755168684873,"fUSD",-2945.38,0.00035753,12,"2025-08-14T10:51:24.873",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159232,1755168684883,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.883",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159233,1755168684893,"fUSD",-3508.01,0.00035753,12,"2025-08-14T10:51:24.893",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159234,1755168684903,"fUSD",-517.65,0.00035753,12,"2025-08-14T10:51:24.903",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159235,1755168684912,"fUSD",-1101.32,0.00035753,12,"2025-08-14T10:51:24.912",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159236,1755168684922,"fUSD",-518.91,0.00035753,12,"2025-08-14T10:51:24.922",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159237,1755168684932,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:24.932",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159238,1755168684942,"fUSD",-400.0,0.00035753,2,"2025-08-14T10:51:24.942",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159239,1755168684951,"fUSD",-7947.69,0.00035753,12,"2025-08-14T10:51:24.951",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159240,1755168684961,"fUSD",-1151.15,0.00035753,12,"2025-08-14T10:51:24.961",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159241,1755168684971,"fUSD",-923.37,0.00035753,12,"2025-08-14T10:51:24.971",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159242,1755168684980,"fUSD",-4165.72,0.00035753,12,"2025-08-14T10:51:24.980",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159243,1755168684990,"fUSD",-2647.88,0.00035753,12,"2025-08-14T10:51:24.990",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159244,1755168685000,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.000",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159245,1755168685009,"fUSD",-835.91,0.00035753,12,"2025-08-14T10:51:25.009",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159246,1755168685020,"fUSD",-3850.74,0.00035753,12,"2025-08-14T10:51:25.020",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159247,1755168685030,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.030",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159248,1755168685044,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.044",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159249,1755168685058,"fUSD",-1146.84,0.00035753,12,"2025-08-14T10:51:25.058",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159250,1755168685068,"fUSD",-3602.28,0.00035753,12,"2025-08-14T10:51:25.068",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159251,1755168685078,"fUSD",-3210.6,0.00035753,12,"2025-08-14T10:51:25.078",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159252,1755168685088,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.088",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159253,1755168685098,"fUSD",-4567.0,0.00035753,12,"2025-08-14T10:51:25.098",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159254,1755168685108,"fUSD",-9971.08,0.00035753,12,"2025-08-14T10:51:25.108",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159255,1755168685120,"fUSD",-2428.13,0.00035753,12,"2025-08-14T10:51:25.120",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159256,1755168685130,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.130",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159257,1755168685140,"fUSD",-470.63,0.00035753,12,"2025-08-14T10:51:25.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159258,1755168685150,"fUSD",-2638.66,0.00035753,12,"2025-08-14T10:51:25.150",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159259,1755168685160,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.160",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159260,1755168685169,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.169",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159261,1755168685179,"fUSD",-3455.08,0.00035753,12,"2025-08-14T10:51:25.179",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159262,1755168685188,"fUSD",-6112.42,0.00035753,12,"2025-08-14T10:51:25.188",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159263,1755168685198,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.198",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159264,1755168685208,"fUSD",-8016.69,0.00035753,12,"2025-08-14T10:51:25.208",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159265,1755168685219,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.219",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159266,1755168685229,"fUSD",-402.91,0.00035753,12,"2025-08-14T10:51:25.229",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159267,1755168685239,"fUSD",-845.36,0.00035753,12,"2025-08-14T10:51:25.239",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159268,1755168685248,"fUSD",-10271.66,0.00035753,12,"2025-08-14T10:51:25.248",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159269,1755168685258,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.258",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159270,1755168685267,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.267",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159271,1755168685277,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.277",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159272,1755168685288,"fUSD",-2891.09,0.00035753,12,"2025-08-14T10:51:25.288",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159273,1755168685297,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.297",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159274,1755168685307,"fUSD",-4503.95,0.00035753,12,"2025-08-14T10:51:25.307",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159275,1755168685317,"fUSD",-1382.33,0.00035753,12,"2025-08-14T10:51:25.317",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159276,1755168685326,"fUSD",-3176.24,0.00035753,12,"2025-08-14T10:51:25.326",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159277,1755168685336,"fUSD",-824.98,0.00035753,12,"2025-08-14T10:51:25.336",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159278,1755168685346,"fUSD",-4212.26,0.00035753,12,"2025-08-14T10:51:25.346",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159279,1755168685356,"fUSD",-651.26,0.00035753,12,"2025-08-14T10:51:25.356",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159280,1755168685368,"fUSD",-417.87,0.00035753,12,"2025-08-14T10:51:25.368",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159281,1755168685378,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.378",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159282,1755168685388,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.388",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159283,1755168685398,"fUSD",-3889.87,0.00035753,12,"2025-08-14T10:51:25.398",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159284,1755168685407,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.407",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159285,1755168685417,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.417",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159286,1755168685427,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.427",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159287,1755168685438,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.438",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159288,1755168685449,"fUSD",-6961.12,0.00035753,12,"2025-08-14T10:51:25.449",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159289,1755168685459,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.459",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159290,1755168685468,"fUSD",-556.07,0.00035753,12,"2025-08-14T10:51:25.468",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159291,1755168685478,"fUSD",-6376.65,0.00035753,12,"2025-08-14T10:51:25.478",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159292,1755168685488,"fUSD",-1597.61,0.00035753,12,"2025-08-14T10:51:25.488",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159293,1755168685498,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.498",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159294,1755168685509,"fUSD",-2078.29,0.00035753,12,"2025-08-14T10:51:25.509",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159295,1755168685519,"fUSD",-1698.27,0.00035753,12,"2025-08-14T10:51:25.519",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159296,1755168685529,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.529",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159297,1755168685541,"fUSD",-683.33,0.00035753,12,"2025-08-14T10:51:25.541",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159298,1755168685551,"fUSD",-2036.73,0.00035753,12,"2025-08-14T10:51:25.551",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159299,1755168685561,"fUSD",-1453.81,0.00035753,12,"2025-08-14T10:51:25.561",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159300,1755168685571,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.571",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159301,1755168685581,"fUSD",-1473.53,0.00035753,12,"2025-08-14T10:51:25.581",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159302,1755168685592,"fUSD",-15819.29,0.00035753,12,"2025-08-14T10:51:25.592",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159303,1755168685602,"fUSD",-3955.87,0.00035753,12,"2025-08-14T10:51:25.602",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159304,1755168685612,"fUSD",-400.0,0.00035753,7,"2025-08-14T10:51:25.612",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159305,1755168685622,"fUSD",-1151.62,0.00035753,12,"2025-08-14T10:51:25.622",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159306,1755168685632,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.632",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159307,1755168685642,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.642",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159308,1755168685651,"fUSD",-768.17,0.00035753,12,"2025-08-14T10:51:25.651",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159309,1755168685661,"fUSD",-12568.52,0.00035753,12,"2025-08-14T10:51:25.661",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159310,1755168685670,"fUSD",-4564.92,0.00035753,12,"2025-08-14T10:51:25.670",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159311,1755168685680,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.680",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159312,1755168685690,"fUSD",-500.0,0.00035753,12,"2025-08-14T10:51:25.690",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159313,1755168685699,"fUSD",-1745.56,0.00035753,12,"2025-08-14T10:51:25.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159314,1755168685709,"fUSD",-2029.02,0.00035753,12,"2025-08-14T10:51:25.709",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159315,1755168685719,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.719",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159316,1755168685729,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.729",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159317,1755168685739,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.739",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159318,1755168685750,"fUSD",-11875.65,0.00035753,12,"2025-08-14T10:51:25.750",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159319,1755168685760,"fUSD",-237.928898,0.00035753,7,"2025-08-14T10:51:25.760",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159320,1755168685770,"fUSD",-10084.85,0.00035753,12,"2025-08-14T10:51:25.770",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159321,1755168685780,"fUSD",-237.928898,0.00035753,7,"2025-08-14T10:51:25.780",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159322,1755168685791,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.791",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159323,1755168685801,"fUSD",-531.95,0.00035753,12,"2025-08-14T10:51:25.801",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159324,1755168685811,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.811",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159325,1755168685821,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.821",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159326,1755168685830,"fUSD",-7392.76,0.00035753,12,"2025-08-14T10:51:25.830",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159327,1755168685840,"fUSD",-891.01,0.00035753,12,"2025-08-14T10:51:25.840",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159328,1755168685850,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.850",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159329,1755168685860,"fUSD",-2588.37,0.00035753,12,"2025-08-14T10:51:25.860",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159330,1755168685870,"fUSD",-237.928898,0.00035753,7,"2025-08-14T10:51:25.870",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159331,1755168685879,"fUSD",-2109.58,0.00035753,12,"2025-08-14T10:51:25.879",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159332,1755168685889,"fUSD",-237.928898,0.00035753,7,"2025-08-14T10:51:25.889",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159333,1755168685900,"fUSD",-637.23,0.00035753,12,"2025-08-14T10:51:25.900",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159334,1755168685909,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.909",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159335,1755168685919,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.919",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159336,1755168685929,"fUSD",-11956.86,0.00035753,12,"2025-08-14T10:51:25.929",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159337,1755168685940,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:25.940",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159338,1755168685950,"fUSD",-929.52,0.00035753,12,"2025-08-14T10:51:25.950",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159339,1755168686279,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.279",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159340,1755168686298,"fUSD",-3075.67,0.00035753,12,"2025-08-14T10:51:26.298",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159341,1755168686308,"fUSD",-2918.88,0.00035753,12,"2025-08-14T10:51:26.308",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159342,1755168686318,"fUSD",-6045.19,0.00035753,12,"2025-08-14T10:51:26.318",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159343,1755168686327,"fUSD",-1163.16,0.00035753,12,"2025-08-14T10:51:26.327",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159344,1755168686337,"fUSD",-4599.41,0.00035753,12,"2025-08-14T10:51:26.337",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159345,1755168686346,"fUSD",-8886.32,0.00035753,12,"2025-08-14T10:51:26.346",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159346,1755168686355,"fUSD",-9503.63,0.00035753,12,"2025-08-14T10:51:26.355",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159347,1755168686365,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.365",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159348,1755168686374,"fUSD",-5865.77,0.00035753,12,"2025-08-14T10:51:26.374",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159349,1755168686384,"fUSD",-3854.64,0.00035753,12,"2025-08-14T10:51:26.384",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159350,1755168686394,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.394",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159351,1755168686403,"fUSD",-4321.49,0.00035753,12,"2025-08-14T10:51:26.403",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159352,1755168686412,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.412",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159353,1755168686422,"fUSD",-2973.65,0.00035753,12,"2025-08-14T10:51:26.422",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159354,1755168686431,"fUSD",-4855.79,0.00035753,12,"2025-08-14T10:51:26.431",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159355,1755168686440,"fUSD",-576.77,0.00035753,12,"2025-08-14T10:51:26.440",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159356,1755168686450,"fUSD",-1066.216838,0.00035753,7,"2025-08-14T10:51:26.450",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159357,1755168686459,"fUSD",-1066.216838,0.00035753,7,"2025-08-14T10:51:26.459",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159358,1755168686470,"fUSD",-458.76569234,0.00035753,12,"2025-08-14T10:51:26.470",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159359,1755168686479,"fUSD",-7980.97,0.00035753,12,"2025-08-14T10:51:26.479",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159360,1755168686489,"fUSD",-703.1,0.00035753,12,"2025-08-14T10:51:26.489",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159361,1755168686499,"fUSD",-987.22,0.00035753,12,"2025-08-14T10:51:26.499",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159362,1755168686508,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.508",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159363,1755168686518,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.518",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159364,1755168686530,"fUSD",-1066.216838,0.00035753,7,"2025-08-14T10:51:26.530",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159365,1755168686540,"fUSD",-6671.97,0.00035753,12,"2025-08-14T10:51:26.540",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159366,1755168686549,"fUSD",-1066.216838,0.00035753,7,"2025-08-14T10:51:26.549",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159367,1755168686559,"fUSD",-6457.58,0.00035753,12,"2025-08-14T10:51:26.559",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159368,1755168686568,"fUSD",-13906.93,0.00035753,12,"2025-08-14T10:51:26.568",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159369,1755168686578,"fUSD",-4338.31,0.00035753,12,"2025-08-14T10:51:26.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159370,1755168686587,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.587",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159371,1755168686597,"fUSD",-525.18542391,0.00035753,12,"2025-08-14T10:51:26.597",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159372,1755168686606,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.606",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159373,1755168686616,"fUSD",-1327.88,0.00035753,12,"2025-08-14T10:51:26.616",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159374,1755168686626,"fUSD",-885.72,0.00035753,12,"2025-08-14T10:51:26.626",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159375,1755168686635,"fUSD",-4261.92,0.00035753,12,"2025-08-14T10:51:26.635",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159376,1755168686645,"fUSD",-2039.69,0.00035753,12,"2025-08-14T10:51:26.645",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159377,1755168686654,"fUSD",-1640.46,0.00035753,12,"2025-08-14T10:51:26.654",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159378,1755168686663,"fUSD",-2792.35,0.00035753,12,"2025-08-14T10:51:26.663",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159379,1755168686673,"fUSD",-324.227916,0.00035753,7,"2025-08-14T10:51:26.673",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159380,1755168686682,"fUSD",-324.227916,0.00035753,7,"2025-08-14T10:51:26.682",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159381,1755168686692,"fUSD",-8021.36,0.00035753,12,"2025-08-14T10:51:26.692",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159382,1755168686701,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.701",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159383,1755168686711,"fUSD",-3880.99,0.00035753,12,"2025-08-14T10:51:26.711",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159384,1755168686720,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.720",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159385,1755168686729,"fUSD",-1521.65,0.00035753,12,"2025-08-14T10:51:26.729",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159386,1755168686738,"fUSD",-13693.37,0.00035753,12,"2025-08-14T10:51:26.738",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159387,1755168686748,"fUSD",-511.39,0.00035753,12,"2025-08-14T10:51:26.748",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159388,1755168686757,"fUSD",-769.94,0.00035753,12,"2025-08-14T10:51:26.757",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159389,1755168686767,"fUSD",-6941.04,0.00035753,12,"2025-08-14T10:51:26.767",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159390,1755168686776,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.776",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159391,1755168686786,"fUSD",-324.227916,0.00035753,7,"2025-08-14T10:51:26.786",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159392,1755168686796,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.796",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159393,1755168686805,"fUSD",-15056.15,0.00035753,12,"2025-08-14T10:51:26.805",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159394,1755168686814,"fUSD",-324.227916,0.00035753,7,"2025-08-14T10:51:26.814",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159395,1755168686823,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.823",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159396,1755168686832,"fUSD",-1995.03,0.00035753,12,"2025-08-14T10:51:26.832",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159397,1755168686841,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.841",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159398,1755168686851,"fUSD",-10722.88,0.00035753,12,"2025-08-14T10:51:26.851",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159399,1755168686860,"fUSD",-1330.53,0.00035753,12,"2025-08-14T10:51:26.860",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159400,1755168686869,"fUSD",-762.67,0.00035753,12,"2025-08-14T10:51:26.869",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159401,1755168686878,"fUSD",-10589.11,0.00035753,12,"2025-08-14T10:51:26.878",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159402,1755168686887,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.887",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159403,1755168686896,"fUSD",-963.57,0.00035753,12,"2025-08-14T10:51:26.896",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159404,1755168686905,"fUSD",-1701.05,0.00035753,12,"2025-08-14T10:51:26.905",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159405,1755168686915,"fUSD",-3752.49,0.00035753,12,"2025-08-14T10:51:26.915",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159406,1755168686924,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.924",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159407,1755168686934,"fUSD",-5827.26,0.00035753,12,"2025-08-14T10:51:26.934",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159408,1755168686943,"fUSD",-1471.82,0.00035753,12,"2025-08-14T10:51:26.943",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159409,1755168686952,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:26.952",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159410,1755168686961,"fUSD",-1301.994235,0.00035753,12,"2025-08-14T10:51:26.961",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159411,1755168688169,"fUSD",-4075.205765,0.00035753,12,"2025-08-14T10:51:28.169",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159412,1755168688179,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.179",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159413,1755168688188,"fUSD",-4718.48,0.00035753,12,"2025-08-14T10:51:28.188",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159414,1755168688197,"fUSD",-1396.16,0.00035753,12,"2025-08-14T10:51:28.197",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159415,1755168688207,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.207",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159416,1755168688216,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.216",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159417,1755168688226,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.226",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159418,1755168688235,"fUSD",-499.21,0.00035753,12,"2025-08-14T10:51:28.235",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159419,1755168688245,"fUSD",-1192.77,0.00035753,12,"2025-08-14T10:51:28.245",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159420,1755168688254,"fUSD",-6124.41,0.00035753,12,"2025-08-14T10:51:28.254",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159421,1755168688264,"fUSD",-496.11,0.00035753,12,"2025-08-14T10:51:28.264",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159422,1755168688273,"fUSD",-6756.76,0.00035753,12,"2025-08-14T10:51:28.273",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159423,1755168688283,"fUSD",-5078.72,0.00035753,12,"2025-08-14T10:51:28.283",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159424,1755168688300,"fUSD",-1774.89,0.00035753,12,"2025-08-14T10:51:28.300",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159425,1755168688309,"fUSD",-5797.6,0.00035753,12,"2025-08-14T10:51:28.309",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159426,1755168688319,"fUSD",-5578.45,0.00035753,12,"2025-08-14T10:51:28.319",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159427,1755168688329,"fUSD",-519.24,0.00035753,12,"2025-08-14T10:51:28.329",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159428,1755168688339,"fUSD",-3774.67,0.00035753,12,"2025-08-14T10:51:28.339",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159429,1755168688349,"fUSD",-889.59,0.00035753,12,"2025-08-14T10:51:28.349",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159430,1755168688358,"fUSD",-4758.66,0.00035753,12,"2025-08-14T10:51:28.358",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159431,1755168688367,"fUSD",-407.97,0.00035753,12,"2025-08-14T10:51:28.367",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159432,1755168688513,"fUSD",-998.02,0.00035753,12,"2025-08-14T10:51:28.513",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159433,1755168688523,"fUSD",-665.69,0.00035753,12,"2025-08-14T10:51:28.523",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159434,1755168688533,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.533",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159435,1755168688546,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.546",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159436,1755168688555,"fUSD",-5757.26,0.00035753,12,"2025-08-14T10:51:28.555",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159437,1755168688564,"fUSD",-6791.53,0.00035753,12,"2025-08-14T10:51:28.564",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159438,1755168688573,"fUSD",-3826.71,0.00035753,12,"2025-08-14T10:51:28.573",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159439,1755168688582,"fUSD",-5148.32,0.00035753,12,"2025-08-14T10:51:28.582",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159440,1755168688592,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.592",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159441,1755168688602,"fUSD",-2061.62,0.00035753,12,"2025-08-14T10:51:28.602",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159442,1755168688612,"fUSD",-400.0,0.00035753,10,"2025-08-14T10:51:28.612",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159443,1755168688621,"fUSD",-8623.3,0.00035753,12,"2025-08-14T10:51:28.621",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159444,1755168688631,"fUSD",-5164.65,0.00035753,12,"2025-08-14T10:51:28.631",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159445,1755168688640,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.640",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159446,1755168688651,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.651",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159447,1755168688661,"fUSD",-1140.86,0.00035753,12,"2025-08-14T10:51:28.661",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159448,1755168688671,"fUSD",-261.50341476,0.00035753,12,"2025-08-14T10:51:28.671",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159449,1755168688680,"fUSD",-4686.22,0.00035753,12,"2025-08-14T10:51:28.680",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159450,1755168688689,"fUSD",-1583.88,0.00035753,12,"2025-08-14T10:51:28.689",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159451,1755168688699,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159452,1755168688708,"fUSD",-21596.54,0.00035753,12,"2025-08-14T10:51:28.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159453,1755168688718,"fUSD",-6071.02,0.00035753,12,"2025-08-14T10:51:28.718",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159454,1755168688727,"fUSD",-4222.07,0.00035753,12,"2025-08-14T10:51:28.727",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159455,1755168688736,"fUSD",-2764.69,0.00035753,12,"2025-08-14T10:51:28.736",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159456,1755168688745,"fUSD",-730.76,0.00035753,12,"2025-08-14T10:51:28.745",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159457,1755168688754,"fUSD",-728.13,0.00035753,12,"2025-08-14T10:51:28.754",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159458,1755168688764,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.764",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159459,1755168688773,"fUSD",-3272.5,0.00035753,12,"2025-08-14T10:51:28.773",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159460,1755168688782,"fUSD",-10013.03,0.00035753,12,"2025-08-14T10:51:28.782",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159461,1755168688793,"fUSD",-1780.56,0.00035753,12,"2025-08-14T10:51:28.793",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159462,1755168688803,"fUSD",-17961.06,0.00035753,12,"2025-08-14T10:51:28.803",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159463,1755168688812,"fUSD",-426.76,0.00035753,12,"2025-08-14T10:51:28.812",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159464,1755168688821,"fUSD",-1246.89,0.00035753,12,"2025-08-14T10:51:28.821",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159465,1755168688830,"fUSD",-1861.97,0.00035753,12,"2025-08-14T10:51:28.830",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159466,1755168688840,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.840",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159467,1755168688851,"fUSD",-7580.66,0.00035753,12,"2025-08-14T10:51:28.851",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159468,1755168688860,"fUSD",-1754.72,0.00035753,12,"2025-08-14T10:51:28.860",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159469,1755168688870,"fUSD",-8969.17,0.00035753,12,"2025-08-14T10:51:28.870",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159470,1755168688879,"fUSD",-3168.46,0.00035753,12,"2025-08-14T10:51:28.879",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159471,1755168688888,"fUSD",-12753.37,0.00035753,12,"2025-08-14T10:51:28.888",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159472,1755168688899,"fUSD",-2069.91,0.00035753,12,"2025-08-14T10:51:28.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159473,1755168688908,"fUSD",-544.95,0.00035753,7,"2025-08-14T10:51:28.908",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159474,1755168688918,"fUSD",-4962.2,0.00035753,12,"2025-08-14T10:51:28.918",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159475,1755168688927,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.927",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159476,1755168688936,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.936",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159477,1755168688946,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:28.946",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159478,1755168688956,"fUSD",-1668.86,0.00035753,12,"2025-08-14T10:51:28.956",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159479,1755168688966,"fUSD",-3235.74,0.00035753,12,"2025-08-14T10:51:28.966",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159480,1755168688976,"fUSD",-1155.93,0.00035753,12,"2025-08-14T10:51:28.976",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159481,1755168688985,"fUSD",-5850.29,0.00035753,12,"2025-08-14T10:51:28.985",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159482,1755168688995,"fUSD",-3998.25,0.00035753,12,"2025-08-14T10:51:28.995",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159483,1755168689005,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.005",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159484,1755168689014,"fUSD",-2413.84,0.00035753,12,"2025-08-14T10:51:29.014",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159485,1755168689024,"fUSD",-3619.08,0.00035753,12,"2025-08-14T10:51:29.024",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159486,1755168689034,"fUSD",-7477.41,0.00035753,12,"2025-08-14T10:51:29.034",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159487,1755168689050,"fUSD",-9069.07,0.00035753,12,"2025-08-14T10:51:29.050",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159488,1755168689061,"fUSD",-1395.65,0.00035753,12,"2025-08-14T10:51:29.061",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159489,1755168689070,"fUSD",-891.6,0.00035753,12,"2025-08-14T10:51:29.070",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159490,1755168689080,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.080",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159491,1755168689092,"fUSD",-3853.58,0.00035753,12,"2025-08-14T10:51:29.092",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159492,1755168689103,"fUSD",-364.40287961,0.00035753,12,"2025-08-14T10:51:29.103",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159493,1755168689112,"fUSD",-4111.36,0.00035753,12,"2025-08-14T10:51:29.112",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159494,1755168689124,"fUSD",-535.55,0.00035753,12,"2025-08-14T10:51:29.124",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159495,1755168689134,"fUSD",-8507.7,0.00035753,12,"2025-08-14T10:51:29.134",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159496,1755168689143,"fUSD",-3173.16,0.00035753,12,"2025-08-14T10:51:29.143",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159497,1755168689153,"fUSD",-5802.35,0.00035753,12,"2025-08-14T10:51:29.153",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159498,1755168689163,"fUSD",-5787.38,0.00035753,12,"2025-08-14T10:51:29.163",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159499,1755168689172,"fUSD",-287.85,0.00035753,12,"2025-08-14T10:51:29.172",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159500,1755168689182,"fUSD",-1005.47,0.00035753,12,"2025-08-14T10:51:29.182",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159501,1755168689191,"fUSD",-302.31,0.00035753,12,"2025-08-14T10:51:29.191",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159502,1755168689201,"fUSD",-5037.63,0.00035753,12,"2025-08-14T10:51:29.201",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159503,1755168689210,"fUSD",-13537.51,0.00035753,12,"2025-08-14T10:51:29.210",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159504,1755168689220,"fUSD",-363.11844402,0.00035753,12,"2025-08-14T10:51:29.220",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159505,1755168689229,"fUSD",-2227.79,0.00035753,12,"2025-08-14T10:51:29.229",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159506,1755168689238,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.238",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159507,1755168689249,"fUSD",-2849.96,0.00035753,12,"2025-08-14T10:51:29.249",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159508,1755168689258,"fUSD",-3801.55,0.00035753,12,"2025-08-14T10:51:29.258",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159509,1755168689270,"fUSD",-6203.51,0.00035753,12,"2025-08-14T10:51:29.270",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159510,1755168689280,"fUSD",-5777.11,0.00035753,12,"2025-08-14T10:51:29.280",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159511,1755168689292,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.292",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159512,1755168689302,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.302",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159513,1755168689312,"fUSD",-409.81883838,0.00035753,12,"2025-08-14T10:51:29.312",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159514,1755168689326,"fUSD",-1277.5,0.00035753,12,"2025-08-14T10:51:29.326",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159515,1755168689335,"fUSD",-515.04,0.00035753,12,"2025-08-14T10:51:29.335",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159516,1755168689346,"fUSD",-774.26,0.00035753,12,"2025-08-14T10:51:29.346",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159517,1755168689355,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.355",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159518,1755168689365,"fUSD",-2830.4,0.00035753,12,"2025-08-14T10:51:29.365",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159519,1755168689374,"fUSD",-5654.71,0.00035753,12,"2025-08-14T10:51:29.374",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159520,1755168689383,"fUSD",-7160.78,0.00035753,12,"2025-08-14T10:51:29.383",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159521,1755168689392,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.392",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159522,1755168689401,"fUSD",-2750.75,0.00035753,12,"2025-08-14T10:51:29.401",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159523,1755168689411,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.411",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159524,1755168689420,"fUSD",-4771.52,0.00035753,12,"2025-08-14T10:51:29.420",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159525,1755168689431,"fUSD",-896.8,0.00035753,12,"2025-08-14T10:51:29.431",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159526,1755168689441,"fUSD",-2017.83,0.00035753,12,"2025-08-14T10:51:29.441",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159527,1755168689450,"fUSD",-2975.51,0.00035753,12,"2025-08-14T10:51:29.450",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159528,1755168689460,"fUSD",-6843.78,0.00035753,12,"2025-08-14T10:51:29.460",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159529,1755168689469,"fUSD",-3688.5,0.00035753,12,"2025-08-14T10:51:29.469",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159530,1755168689479,"fUSD",-2007.48,0.00035753,12,"2025-08-14T10:51:29.479",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159531,1755168689489,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.489",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159532,1755168689499,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.499",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159533,1755168689507,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.507",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159534,1755168689517,"fUSD",-3097.5,0.00035753,12,"2025-08-14T10:51:29.517",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159535,1755168689526,"fUSD",-2636.57,0.00035753,12,"2025-08-14T10:51:29.526",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159536,1755168689536,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.536",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159537,1755168689548,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.548",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159538,1755168689557,"fUSD",-3195.62,0.00035753,12,"2025-08-14T10:51:29.557",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159539,1755168689567,"fUSD",-1102.32,0.00035753,12,"2025-08-14T10:51:29.567",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159540,1755168689577,"fUSD",-507.13,0.00035753,12,"2025-08-14T10:51:29.577",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159541,1755168689586,"fUSD",-7257.83,0.00035753,12,"2025-08-14T10:51:29.586",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159542,1755168689595,"fUSD",-7904.2,0.00035753,12,"2025-08-14T10:51:29.595",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159543,1755168689605,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.605",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159544,1755168689615,"fUSD",-8503.95,0.00035753,12,"2025-08-14T10:51:29.615",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159545,1755168689624,"fUSD",-683.52,0.00035753,12,"2025-08-14T10:51:29.624",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159546,1755168689633,"fUSD",-5733.87,0.00035753,12,"2025-08-14T10:51:29.633",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159547,1755168689645,"fUSD",-401.12,0.00035753,12,"2025-08-14T10:51:29.645",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159548,1755168689654,"fUSD",-5996.56,0.00035753,12,"2025-08-14T10:51:29.654",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159549,1755168689665,"fUSD",-636.64,0.00035753,12,"2025-08-14T10:51:29.665",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159550,1755168689674,"fUSD",-9190.02,0.00035753,12,"2025-08-14T10:51:29.674",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159551,1755168689683,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.683",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159552,1755168689693,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.693",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159553,1755168689702,"fUSD",-595.03,0.00035753,12,"2025-08-14T10:51:29.702",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159554,1755168689711,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.711",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159555,1755168689720,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.720",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159556,1755168689730,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.730",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159557,1755168689740,"fUSD",-984.78,0.00035753,12,"2025-08-14T10:51:29.740",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159558,1755168689749,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.749",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159559,1755168689759,"fUSD",-838.84,0.00035753,12,"2025-08-14T10:51:29.759",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159560,1755168689769,"fUSD",-8955.3,0.00035753,12,"2025-08-14T10:51:29.769",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159561,1755168689779,"fUSD",-402.63,0.00035753,12,"2025-08-14T10:51:29.779",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159562,1755168689789,"fUSD",-469.25,0.00035753,12,"2025-08-14T10:51:29.789",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159563,1755168689798,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.798",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159564,1755168689807,"fUSD",-598.04,0.00035753,12,"2025-08-14T10:51:29.807",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159565,1755168689817,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.817",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159566,1755168689826,"fUSD",-4725.15,0.00035753,12,"2025-08-14T10:51:29.826",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159567,1755168689835,"fUSD",-1141.82,0.00035753,12,"2025-08-14T10:51:29.835",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159568,1755168689844,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.844",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159569,1755168689853,"fUSD",-3326.56,0.00035753,12,"2025-08-14T10:51:29.853",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159570,1755168689863,"fUSD",-179.185352,0.00035753,7,"2025-08-14T10:51:29.863",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159571,1755168689872,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.872",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159572,1755168689881,"fUSD",-1164.79,0.00035753,12,"2025-08-14T10:51:29.881",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159573,1755168689890,"fUSD",-179.185352,0.00035753,7,"2025-08-14T10:51:29.890",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159574,1755168689899,"fUSD",-5861.73,0.00035753,2,"2025-08-14T10:51:29.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159575,1755168689908,"fUSD",-16093.82,0.00035753,12,"2025-08-14T10:51:29.908",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159576,1755168689917,"fUSD",-1098.34,0.00035753,12,"2025-08-14T10:51:29.917",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159577,1755168689928,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.928",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159578,1755168689938,"fUSD",-2919.99,0.00035753,12,"2025-08-14T10:51:29.938",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159579,1755168689947,"fUSD",-5438.25,0.00035753,12,"2025-08-14T10:51:29.947",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159580,1755168689957,"fUSD",-179.185352,0.00035753,7,"2025-08-14T10:51:29.957",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159581,1755168689967,"fUSD",-890.65,0.00035753,12,"2025-08-14T10:51:29.967",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159582,1755168689977,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.977",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159583,1755168689986,"fUSD",-179.185352,0.00035753,7,"2025-08-14T10:51:29.986",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159584,1755168689995,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:29.995",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159585,1755168690004,"fUSD",-2827.08,0.00035753,12,"2025-08-14T10:51:30.004",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159586,1755168690013,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.013",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159587,1755168690024,"fUSD",-12637.13,0.00035753,12,"2025-08-14T10:51:30.024",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159588,1755168690034,"fUSD",-1286.76,0.00035753,12,"2025-08-14T10:51:30.034",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159589,1755168690047,"fUSD",-497.83,0.00035753,12,"2025-08-14T10:51:30.047",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159590,1755168690056,"fUSD",-1114.92,0.00035753,12,"2025-08-14T10:51:30.056",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159591,1755168690065,"fUSD",-2817.66,0.00035753,12,"2025-08-14T10:51:30.065",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159592,1755168690075,"fUSD",-5721.1,0.00035753,12,"2025-08-14T10:51:30.075",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159593,1755168690086,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.086",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159594,1755168690095,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.095",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159595,1755168690104,"fUSD",-527.15,0.00035753,12,"2025-08-14T10:51:30.104",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159596,1755168690115,"fUSD",-16090.78,0.00035753,12,"2025-08-14T10:51:30.115",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159597,1755168690124,"fUSD",-1267.1,0.00035753,12,"2025-08-14T10:51:30.124",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159598,1755168690134,"fUSD",-1790.88,0.00035753,12,"2025-08-14T10:51:30.134",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159599,1755168690144,"fUSD",-1456.73,0.00035753,12,"2025-08-14T10:51:30.144",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159600,1755168690153,"fUSD",-777.5,0.00035753,12,"2025-08-14T10:51:30.153",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159601,1755168690162,"fUSD",-2552.37,0.00035753,12,"2025-08-14T10:51:30.162",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159602,1755168690172,"fUSD",-724.51,0.00035753,12,"2025-08-14T10:51:30.172",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159603,1755168690181,"fUSD",-3227.33,0.00035753,12,"2025-08-14T10:51:30.181",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159604,1755168690191,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.191",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159605,1755168690200,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.200",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159606,1755168690209,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.209",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159607,1755168690219,"fUSD",-959.24,0.00035753,12,"2025-08-14T10:51:30.219",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159608,1755168690229,"fUSD",-2015.0,0.00035753,12,"2025-08-14T10:51:30.229",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159609,1755168690238,"fUSD",-2873.31,0.00035753,12,"2025-08-14T10:51:30.238",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159610,1755168690247,"fUSD",-4422.01,0.00035753,12,"2025-08-14T10:51:30.247",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159611,1755168690257,"fUSD",-2952.88,0.00035753,12,"2025-08-14T10:51:30.257",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159612,1755168690266,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.266",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159613,1755168690275,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.275",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159614,1755168690285,"fUSD",-11075.69,0.00035753,12,"2025-08-14T10:51:30.285",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159615,1755168690295,"fUSD",-5369.75,0.00035753,12,"2025-08-14T10:51:30.295",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159616,1755168690304,"fUSD",-1566.77,0.00035753,12,"2025-08-14T10:51:30.304",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159617,1755168690313,"fUSD",-997.98,0.00035753,12,"2025-08-14T10:51:30.313",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159618,1755168690323,"fUSD",-758.74,0.00035753,12,"2025-08-14T10:51:30.323",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159619,1755168690332,"fUSD",-490.501639,0.00035753,7,"2025-08-14T10:51:30.332",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159620,1755168690342,"fUSD",-490.501639,0.00035753,7,"2025-08-14T10:51:30.342",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159621,1755168690351,"fUSD",-3403.77,0.00035753,12,"2025-08-14T10:51:30.351",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159622,1755168690361,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.361",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159623,1755168690374,"fUSD",-560.16,0.00035753,12,"2025-08-14T10:51:30.374",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159624,1755168690383,"fUSD",-1323.04,0.00035753,12,"2025-08-14T10:51:30.383",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159625,1755168690392,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.392",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159626,1755168690402,"fUSD",-4287.66,0.00035753,12,"2025-08-14T10:51:30.402",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159627,1755168690411,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.411",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159628,1755168690421,"fUSD",-490.501639,0.00035753,7,"2025-08-14T10:51:30.421",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159629,1755168690430,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.430",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159630,1755168690439,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.439",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159631,1755168690449,"fUSD",-490.501639,0.00035753,7,"2025-08-14T10:51:30.449",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159632,1755168690458,"fUSD",-5504.88,0.00035753,12,"2025-08-14T10:51:30.458",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159633,1755168690468,"fUSD",-8590.07,0.00035753,12,"2025-08-14T10:51:30.468",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159634,1755168690478,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.478",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159635,1755168690487,"fUSD",-1432.17,0.00035753,12,"2025-08-14T10:51:30.487",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159636,1755168690496,"fUSD",-680.98,0.00035753,12,"2025-08-14T10:51:30.496",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159637,1755168690506,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.506",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159638,1755168690516,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.516",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159639,1755168690525,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.525",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159640,1755168690535,"fUSD",-1906.91,0.00035753,12,"2025-08-14T10:51:30.535",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159641,1755168690545,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.545",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159642,1755168690555,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.555",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159643,1755168690564,"fUSD",-2159.79,0.00035753,12,"2025-08-14T10:51:30.564",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159644,1755168690574,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.574",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159645,1755168690585,"fUSD",-2169.33,0.00035753,12,"2025-08-14T10:51:30.585",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159646,1755168690595,"fUSD",-1990.07,0.00035753,12,"2025-08-14T10:51:30.595",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159647,1755168690604,"fUSD",-1218.14,0.00035753,2,"2025-08-14T10:51:30.604",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159648,1755168690613,"fUSD",-12847.61,0.00035753,12,"2025-08-14T10:51:30.613",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159649,1755168690623,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.623",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159650,1755168690632,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.632",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159651,1755168690642,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.642",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159652,1755168690651,"fUSD",-979.48,0.00035753,12,"2025-08-14T10:51:30.651",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159653,1755168690661,"fUSD",-6142.19,0.00035753,12,"2025-08-14T10:51:30.661",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159654,1755168690671,"fUSD",-933.66,0.00035753,12,"2025-08-14T10:51:30.671",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159655,1755168690680,"fUSD",-469.05,0.00035753,12,"2025-08-14T10:51:30.680",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159656,1755168690689,"fUSD",-5157.7,0.00035753,12,"2025-08-14T10:51:30.689",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159657,1755168690699,"fUSD",-402.80703351,0.00035753,12,"2025-08-14T10:51:30.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159658,1755168690708,"fUSD",-9328.72,0.00035753,12,"2025-08-14T10:51:30.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159659,1755168690717,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.717",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159660,1755168690726,"fUSD",-3375.33,0.00035753,12,"2025-08-14T10:51:30.726",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159661,1755168690736,"fUSD",-1727.93,0.00035753,12,"2025-08-14T10:51:30.736",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159662,1755168690745,"fUSD",-338.68,0.00035753,12,"2025-08-14T10:51:30.745",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159663,1755168690755,"fUSD",-9318.35,0.00035753,12,"2025-08-14T10:51:30.755",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159664,1755168690764,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.764",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159665,1755168690774,"fUSD",-576.3,0.00035753,12,"2025-08-14T10:51:30.774",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159666,1755168690783,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.783",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159667,1755168690794,"fUSD",-3329.41,0.00035753,12,"2025-08-14T10:51:30.794",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159668,1755168690803,"fUSD",-1724.5,0.00035753,12,"2025-08-14T10:51:30.803",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159669,1755168690812,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.812",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159670,1755168690822,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.822",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159671,1755168690831,"fUSD",-3884.59,0.00035753,12,"2025-08-14T10:51:30.831",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159672,1755168690841,"fUSD",-27772.38,0.00035753,12,"2025-08-14T10:51:30.841",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159673,1755168690850,"fUSD",-457.69,0.00035753,12,"2025-08-14T10:51:30.850",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159674,1755168690860,"fUSD",-508.79,0.00035753,12,"2025-08-14T10:51:30.860",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159675,1755168690871,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.871",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159676,1755168690880,"fUSD",-1635.02,0.00035753,12,"2025-08-14T10:51:30.880",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159677,1755168690889,"fUSD",-11701.41,0.00035753,12,"2025-08-14T10:51:30.889",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159678,1755168690899,"fUSD",-2470.93,0.00035753,12,"2025-08-14T10:51:30.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159679,1755168690908,"fUSD",-4567.49,0.00035753,12,"2025-08-14T10:51:30.908",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159681,1755168690918,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.918",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159682,1755168690927,"fUSD",-1686.22,0.00035753,12,"2025-08-14T10:51:30.927",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159683,1755168690937,"fUSD",-826.38,0.00035753,12,"2025-08-14T10:51:30.937",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159684,1755168690946,"fUSD",-308.71,0.00035753,12,"2025-08-14T10:51:30.946",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159685,1755168690955,"fUSD",-527.49,0.00035753,12,"2025-08-14T10:51:30.955",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159686,1755168690964,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.964",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159687,1755168690974,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.974",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159688,1755168690983,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:30.983",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159689,1755168690993,"fUSD",-506.0,0.00035768,11,"2025-08-14T10:51:30.993",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159690,1755168691002,"fUSD",-300.0,0.00035773,5,"2025-08-14T10:51:31.002",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159691,1755168691011,"fUSD",-521.84,0.00035778,12,"2025-08-14T10:51:31.011",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159692,1755168691021,"fUSD",-817.85,0.00035778,12,"2025-08-14T10:51:31.021",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159693,1755168691030,"fUSD",-792.95,0.00035778,12,"2025-08-14T10:51:31.030",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159694,1755168691040,"fUSD",-709.18,0.00035778,12,"2025-08-14T10:51:31.040",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159695,1755168691050,"fUSD",-654.67,0.00035778,12,"2025-08-14T10:51:31.050",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159696,1755168691060,"fUSD",-1079.0,0.0003578,120,"2025-08-14T10:51:31.060",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159697,1755168691071,"fUSD",-1070.0,0.0003579,120,"2025-08-14T10:51:31.071",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159698,1755168691080,"fUSD",-521.84,0.00035799,12,"2025-08-14T10:51:31.080",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159699,1755168691090,"fUSD",-817.85,0.00035799,12,"2025-08-14T10:51:31.090",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159700,1755168691100,"fUSD",-792.95,0.00035799,12,"2025-08-14T10:51:31.100",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159701,1755168691109,"fUSD",-709.18,0.00035799,12,"2025-08-14T10:51:31.109",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159702,1755168691120,"fUSD",-654.67,0.00035799,12,"2025-08-14T10:51:31.120",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159703,1755168691129,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.129",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159704,1755168691139,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.139",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159705,1755168691149,"fUSD",-591.652463,0.000358,7,"2025-08-14T10:51:31.149",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159706,1755168691158,"fUSD",-591.652463,0.000358,7,"2025-08-14T10:51:31.158",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159707,1755168691168,"fUSD",-240.020666,0.000358,7,"2025-08-14T10:51:31.168",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159708,1755168691178,"fUSD",-240.020666,0.000358,7,"2025-08-14T10:51:31.178",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159709,1755168691188,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.188",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159710,1755168691198,"fUSD",-569.06743617,0.000358,2,"2025-08-14T10:51:31.198",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159711,1755168691208,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.208",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159712,1755168691217,"fUSD",-170.500381,0.000358,7,"2025-08-14T10:51:31.217",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159713,1755168691227,"fUSD",-170.500381,0.000358,7,"2025-08-14T10:51:31.227",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159714,1755168691237,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.237",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159715,1755168691246,"fUSD",-2425.291297,0.000358,7,"2025-08-14T10:51:31.246",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159716,1755168691256,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.256",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159717,1755168691266,"fUSD",-1345.511018,0.000358,7,"2025-08-14T10:51:31.266",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159718,1755168691276,"fUSD",-2425.291297,0.000358,7,"2025-08-14T10:51:31.276",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159719,1755168691285,"fUSD",-1345.511018,0.000358,7,"2025-08-14T10:51:31.285",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159720,1755168691295,"fUSD",-937.118323,0.000358,7,"2025-08-14T10:51:31.295",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159721,1755168691306,"fUSD",-937.118323,0.000358,7,"2025-08-14T10:51:31.306",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159722,1755168691315,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.315",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159723,1755168691325,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.325",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159724,1755168691335,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.335",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159725,1755168691344,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.344",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159726,1755168691354,"fUSD",-213.781698,0.000358,7,"2025-08-14T10:51:31.354",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159727,1755168691363,"fUSD",-213.781698,0.000358,7,"2025-08-14T10:51:31.363",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159728,1755168691373,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.373",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159729,1755168691383,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.383",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159730,1755168691392,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.392",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159731,1755168691402,"fUSD",-152.121534,0.000358,7,"2025-08-14T10:51:31.402",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159732,1755168691412,"fUSD",-152.121534,0.000358,7,"2025-08-14T10:51:31.412",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159733,1755168691422,"fUSD",-564.835437,0.000358,7,"2025-08-14T10:51:31.422",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159734,1755168691431,"fUSD",-564.835437,0.000358,7,"2025-08-14T10:51:31.431",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159735,1755168691441,"fUSD",-809.809754,0.000358,7,"2025-08-14T10:51:31.441",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159736,1755168691451,"fUSD",-809.809754,0.000358,7,"2025-08-14T10:51:31.451",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159737,1755168691460,"fUSD",-151.0,0.000358,7,"2025-08-14T10:51:31.460",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159738,1755168691470,"fUSD",-58482.86,0.000358,2,"2025-08-14T10:51:31.470",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159739,1755168691480,"fUSD",-600.0,0.000358,13,"2025-08-14T10:51:31.480",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159740,1755168691490,"fUSD",-1066.216838,0.000358,7,"2025-08-14T10:51:31.490",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159741,1755168691500,"fUSD",-1066.216838,0.000358,7,"2025-08-14T10:51:31.500",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159742,1755168691510,"fUSD",-485.0,0.00035855,2,"2025-08-14T10:51:31.510",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159743,1755168691519,"fUSD",-150.0,0.00035873,5,"2025-08-14T10:51:31.519",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159744,1755168691530,"fUSD",-521.84,0.00035888,12,"2025-08-14T10:51:31.530",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159745,1755168691540,"fUSD",-521.84,0.00035888,12,"2025-08-14T10:51:31.540",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159746,1755168691550,"fUSD",-817.85,0.00035888,12,"2025-08-14T10:51:31.550",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159747,1755168691562,"fUSD",-817.85,0.00035888,12,"2025-08-14T10:51:31.562",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159748,1755168691572,"fUSD",-792.95,0.00035888,12,"2025-08-14T10:51:31.572",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159749,1755168691581,"fUSD",-792.95,0.00035888,12,"2025-08-14T10:51:31.581",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159750,1755168691591,"fUSD",-754.04,0.00035888,12,"2025-08-14T10:51:31.591",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159751,1755168691600,"fUSD",-709.18,0.00035888,12,"2025-08-14T10:51:31.600",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159752,1755168691610,"fUSD",-709.18,0.00035888,12,"2025-08-14T10:51:31.610",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159753,1755168691619,"fUSD",-654.67,0.00035888,12,"2025-08-14T10:51:31.619",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159754,1755168691628,"fUSD",-654.67,0.00035888,12,"2025-08-14T10:51:31.628",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159755,1755168691638,"fUSD",-300.0,0.00035889,10,"2025-08-14T10:51:31.638",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159756,1755168691648,"fUSD",-250.110724,0.00035889,7,"2025-08-14T10:51:31.648",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159757,1755168691661,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.661",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159758,1755168691671,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.671",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159759,1755168691680,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.680",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159760,1755168691690,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.690",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159761,1755168691699,"fUSD",-213.856303,0.00035889,7,"2025-08-14T10:51:31.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159762,1755168691709,"fUSD",-194.096203,0.00035889,7,"2025-08-14T10:51:31.709",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159763,1755168691718,"fUSD",-213.856303,0.00035889,7,"2025-08-14T10:51:31.718",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159764,1755168691728,"fUSD",-194.096203,0.00035889,7,"2025-08-14T10:51:31.728",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159765,1755168691738,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.738",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159766,1755168691747,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.747",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159767,1755168691757,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.757",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159768,1755168691767,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.767",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159769,1755168691776,"fUSD",-285.364052,0.00035889,7,"2025-08-14T10:51:31.776",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159770,1755168691786,"fUSD",-285.364052,0.00035889,7,"2025-08-14T10:51:31.786",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159771,1755168691795,"fUSD",-2855.133419,0.00035889,7,"2025-08-14T10:51:31.795",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159772,1755168691805,"fUSD",-2855.133419,0.00035889,7,"2025-08-14T10:51:31.805",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159773,1755168691815,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.815",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159774,1755168691827,"fUSD",-152.091926,0.00035889,7,"2025-08-14T10:51:31.827",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159775,1755168691839,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.839",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159776,1755168691850,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.850",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159777,1755168691861,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.861",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159778,1755168691871,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.871",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159779,1755168691882,"fUSD",-214.950674,0.00035889,7,"2025-08-14T10:51:31.882",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159780,1755168691892,"fUSD",-214.950674,0.00035889,7,"2025-08-14T10:51:31.892",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159781,1755168691901,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.901",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159782,1755168691911,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.911",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159783,1755168691921,"fUSD",-151.0,0.00035889,2,"2025-08-14T10:51:31.921",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159784,1755168691930,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.930",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159785,1755168691940,"fUSD",-151.0,0.00035889,7,"2025-08-14T10:51:31.940",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159786,1755168691949,"fUSD",-521.84,0.00035889,12,"2025-08-14T10:51:31.949",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159787,1755168691960,"fUSD",-521.84,0.00035889,12,"2025-08-14T10:51:31.960",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159788,1755168691970,"fUSD",-521.84,0.00035889,12,"2025-08-14T10:51:31.970",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159789,1755168691980,"fUSD",-521.84,0.00035889,12,"2025-08-14T10:51:31.980",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159790,1755168691990,"fUSD",-521.84,0.00035889,12,"2025-08-14T10:51:31.990",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159791,1755168691999,"fUSD",-521.97849403,0.00035889,12,"2025-08-14T10:51:31.999",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159792,1755168692010,"fUSD",-817.85,0.00035889,12,"2025-08-14T10:51:32.010",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159793,1755168692020,"fUSD",-817.85,0.00035889,12,"2025-08-14T10:51:32.020",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159794,1755168692030,"fUSD",-817.85,0.00035889,12,"2025-08-14T10:51:32.030",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159795,1755168692042,"fUSD",-817.85,0.00035889,12,"2025-08-14T10:51:32.042",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159796,1755168692053,"fUSD",-817.85,0.00035889,12,"2025-08-14T10:51:32.053",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159797,1755168692063,"fUSD",-818.01458538,0.00035889,12,"2025-08-14T10:51:32.063",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159798,1755168692073,"fUSD",-792.95,0.00035889,12,"2025-08-14T10:51:32.073",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159799,1755168692084,"fUSD",-792.95,0.00035889,12,"2025-08-14T10:51:32.084",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159800,1755168692094,"fUSD",-792.95,0.00035889,12,"2025-08-14T10:51:32.094",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159801,1755168692105,"fUSD",-792.95,0.00035889,12,"2025-08-14T10:51:32.105",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159802,1755168692115,"fUSD",-792.95,0.00035889,12,"2025-08-14T10:51:32.115",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159803,1755168692125,"fUSD",-792.97526103,0.00035889,12,"2025-08-14T10:51:32.125",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159804,1755168692134,"fUSD",-754.04,0.00035889,12,"2025-08-14T10:51:32.134",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159805,1755168692144,"fUSD",-754.04,0.00035889,12,"2025-08-14T10:51:32.144",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159806,1755168692154,"fUSD",-754.04,0.00035889,12,"2025-08-14T10:51:32.154",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159807,1755168692164,"fUSD",-754.04,0.00035889,12,"2025-08-14T10:51:32.164",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159808,1755168692174,"fUSD",-754.04,0.00035889,12,"2025-08-14T10:51:32.174",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159809,1755168692183,"fUSD",-754.04,0.00035889,12,"2025-08-14T10:51:32.183",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159810,1755168692193,"fUSD",-754.04,0.00035889,12,"2025-08-14T10:51:32.193",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159811,1755168692203,"fUSD",-754.04,0.00035889,12,"2025-08-14T10:51:32.203",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159812,1755168692213,"fUSD",-754.2111429,0.00035889,12,"2025-08-14T10:51:32.213",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159813,1755168692223,"fUSD",-709.18,0.00035889,12,"2025-08-14T10:51:32.223",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159814,1755168692233,"fUSD",-709.18,0.00035889,12,"2025-08-14T10:51:32.233",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159815,1755168692242,"fUSD",-709.18,0.00035889,12,"2025-08-14T10:51:32.242",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159816,1755168692252,"fUSD",-709.18,0.00035889,12,"2025-08-14T10:51:32.252",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159817,1755168692263,"fUSD",-709.18,0.00035889,12,"2025-08-14T10:51:32.263",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159818,1755168692273,"fUSD",-709.37043275,0.00035889,12,"2025-08-14T10:51:32.273",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159819,1755168692283,"fUSD",-2468.968934,0.00035889,7,"2025-08-14T10:51:32.283",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159820,1755168692293,"fUSD",-2468.968934,0.00035889,7,"2025-08-14T10:51:32.293",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159821,1755168692304,"fUSD",-654.67,0.00035889,12,"2025-08-14T10:51:32.304",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159822,1755168692313,"fUSD",-654.67,0.00035889,12,"2025-08-14T10:51:32.313",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159823,1755168692323,"fUSD",-654.67,0.00035889,12,"2025-08-14T10:51:32.323",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159824,1755168692333,"fUSD",-654.67,0.00035889,12,"2025-08-14T10:51:32.333",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159825,1755168692343,"fUSD",-654.67,0.00035889,12,"2025-08-14T10:51:32.343",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159826,1755168692353,"fUSD",-654.90138992,0.00035889,12,"2025-08-14T10:51:32.353",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159827,1755168692363,"fUSD",-9562.74870684,0.00035889,7,"2025-08-14T10:51:32.363",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159828,1755168692373,"fUSD",-50861.28925072,0.00035889,7,"2025-08-14T10:51:32.373",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159829,1755168692383,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.383",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159830,1755168692393,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.393",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159831,1755168692404,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.404",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159832,1755168692414,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.414",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159833,1755168692423,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.423",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159834,1755168692433,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.433",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159835,1755168692443,"fUSD",-200.0,0.0003589,120,"2025-08-14T10:51:32.443",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159836,1755168692454,"fUSD",-241.707088,0.0003589,120,"2025-08-14T10:51:32.454",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159837,1755168692464,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.464",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159838,1755168692474,"fUSD",-345.146974,0.0003589,7,"2025-08-14T10:51:32.474",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159839,1755168692484,"fUSD",-345.146974,0.0003589,7,"2025-08-14T10:51:32.484",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159840,1755168692494,"fUSD",-283.560082,0.0003589,7,"2025-08-14T10:51:32.494",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159841,1755168692504,"fUSD",-283.560082,0.0003589,7,"2025-08-14T10:51:32.504",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159842,1755168692514,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.514",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159843,1755168692523,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.523",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159844,1755168692534,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.534",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159845,1755168692546,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.546",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159846,1755168692557,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.557",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159847,1755168692567,"fUSD",-327.0,0.0003589,2,"2025-08-14T10:51:32.567",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159848,1755168692578,"fUSD",-208.0,0.0003589,30,"2025-08-14T10:51:32.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159849,1755168692588,"fUSD",-204.224554,0.0003589,7,"2025-08-14T10:51:32.588",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159850,1755168692598,"fUSD",-204.224554,0.0003589,7,"2025-08-14T10:51:32.598",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159851,1755168692608,"fUSD",-545.57356,0.0003589,7,"2025-08-14T10:51:32.608",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159852,1755168692618,"fUSD",-545.57356,0.0003589,7,"2025-08-14T10:51:32.618",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159853,1755168692628,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.628",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159854,1755168692639,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.639",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159855,1755168692649,"fUSD",-194.096203,0.0003589,7,"2025-08-14T10:51:32.649",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159856,1755168692659,"fUSD",-194.096203,0.0003589,7,"2025-08-14T10:51:32.659",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159857,1755168692669,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.669",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159858,1755168692679,"fUSD",-229.999602,0.0003589,7,"2025-08-14T10:51:32.679",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159859,1755168692689,"fUSD",-229.999602,0.0003589,7,"2025-08-14T10:51:32.689",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159860,1755168692699,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159861,1755168692709,"fUSD",-2855.133419,0.0003589,7,"2025-08-14T10:51:32.709",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159862,1755168692719,"fUSD",-2855.133419,0.0003589,7,"2025-08-14T10:51:32.719",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159863,1755168692729,"fUSD",-591.652463,0.0003589,7,"2025-08-14T10:51:32.729",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159864,1755168692739,"fUSD",-591.652463,0.0003589,7,"2025-08-14T10:51:32.739",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159865,1755168692749,"fUSD",-240.020666,0.0003589,7,"2025-08-14T10:51:32.749",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159866,1755168692759,"fUSD",-240.020666,0.0003589,7,"2025-08-14T10:51:32.759",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159867,1755168692769,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.769",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159868,1755168692780,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.780",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159869,1755168692790,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.790",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159870,1755168692800,"fUSD",-187.614641,0.0003589,7,"2025-08-14T10:51:32.800",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159871,1755168692810,"fUSD",-187.614641,0.0003589,7,"2025-08-14T10:51:32.810",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159872,1755168692819,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.819",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159873,1755168692832,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.832",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159874,1755168692849,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.849",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159875,1755168692859,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.859",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159876,1755168692869,"fUSD",-203.872809,0.0003589,7,"2025-08-14T10:51:32.869",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159877,1755168692880,"fUSD",-203.872809,0.0003589,7,"2025-08-14T10:51:32.880",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159878,1755168692891,"fUSD",-214.950674,0.0003589,7,"2025-08-14T10:51:32.891",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159879,1755168692901,"fUSD",-214.950674,0.0003589,7,"2025-08-14T10:51:32.901",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159880,1755168692920,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.920",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159881,1755168692932,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.932",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159882,1755168692942,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.942",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159883,1755168692953,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.953",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159884,1755168692963,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.963",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159885,1755168692972,"fUSD",-442.072157,0.0003589,7,"2025-08-14T10:51:32.972",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159886,1755168692982,"fUSD",-442.072157,0.0003589,7,"2025-08-14T10:51:32.982",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159887,1755168692992,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:32.992",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159888,1755168693002,"fUSD",-156.262019,0.0003589,7,"2025-08-14T10:51:33.002",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159889,1755168693013,"fUSD",-156.262019,0.0003589,7,"2025-08-14T10:51:33.013",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159890,1755168693023,"fUSD",-170.500381,0.0003589,7,"2025-08-14T10:51:33.023",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159891,1755168693033,"fUSD",-170.500381,0.0003589,7,"2025-08-14T10:51:33.033",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159892,1755168693050,"fUSD",-188.143562,0.0003589,7,"2025-08-14T10:51:33.050",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159893,1755168693061,"fUSD",-188.143562,0.0003589,7,"2025-08-14T10:51:33.061",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159894,1755168693071,"fUSD",-402.40249367,0.0003589,12,"2025-08-14T10:51:33.071",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159895,1755168693083,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.083",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159896,1755168693093,"fUSD",-514.946844,0.0003589,7,"2025-08-14T10:51:33.093",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159897,1755168693102,"fUSD",-228.258574,0.0003589,7,"2025-08-14T10:51:33.102",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159898,1755168693115,"fUSD",-514.946844,0.0003589,7,"2025-08-14T10:51:33.115",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159899,1755168693125,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.125",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159900,1755168693136,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.136",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159901,1755168693146,"fUSD",-2425.291297,0.0003589,7,"2025-08-14T10:51:33.146",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159902,1755168693156,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.156",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159903,1755168693166,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:33.166",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159904,1755168693176,"fUSD",-2425.291297,0.0003589,7,"2025-08-14T10:51:33.176",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159905,1755168693186,"fUSD",-1345.511018,0.0003589,7,"2025-08-14T10:51:33.186",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159906,1755168693197,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.197",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159907,1755168693207,"fUSD",-1345.511018,0.0003589,7,"2025-08-14T10:51:33.207",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159908,1755168693217,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.217",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159909,1755168693228,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:33.228",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159910,1755168693238,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.238",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159911,1755168693250,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.250",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159912,1755168693609,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.609",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159913,1755168693619,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.619",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159914,1755168693630,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:33.630",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159915,1755168693640,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.640",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159916,1755168693649,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.649",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159917,1755168693660,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.660",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159918,1755168693669,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.669",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159919,1755168693679,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.679",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159920,1755168693689,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.689",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159921,1755168693700,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:33.700",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159922,1755168693710,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.710",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159923,1755168693719,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.719",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159924,1755168693729,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.729",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159925,1755168693740,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.740",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159926,1755168693750,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:33.750",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159927,1755168693760,"fUSD",-937.118323,0.0003589,7,"2025-08-14T10:51:33.760",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159928,1755168693771,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.771",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159929,1755168693782,"fUSD",-937.118323,0.0003589,7,"2025-08-14T10:51:33.782",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159930,1755168693794,"fUSD",-222.82416146,0.0003589,12,"2025-08-14T10:51:33.794",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159931,1755168693804,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.804",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159932,1755168693814,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:33.814",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159933,1755168693824,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.824",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159934,1755168693835,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.835",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159935,1755168693846,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:33.846",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159936,1755168693856,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.856",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159937,1755168693865,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:33.865",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159938,1755168693875,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:33.875",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159939,1755168693885,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.885",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159940,1755168693896,"fUSD",-213.781698,0.0003589,7,"2025-08-14T10:51:33.896",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159941,1755168693906,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.906",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159942,1755168693916,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.916",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159943,1755168693926,"fUSD",-213.781698,0.0003589,7,"2025-08-14T10:51:33.926",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159944,1755168693935,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.935",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159945,1755168693946,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.946",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159946,1755168693955,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.955",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159947,1755168693966,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.966",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159948,1755168693976,"fUSD",-2403.82,0.0003589,12,"2025-08-14T10:51:33.976",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159949,1755168693985,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.985",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159950,1755168693995,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:33.995",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159951,1755168694005,"fUSD",-818.0,0.0003589,12,"2025-08-14T10:51:34.005",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159952,1755168694015,"fUSD",-478.52,0.0003589,12,"2025-08-14T10:51:34.015",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159953,1755168694025,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.025",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159954,1755168694035,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.035",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159955,1755168694052,"fUSD",-221.755356,0.0003589,7,"2025-08-14T10:51:34.052",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159956,1755168694062,"fUSD",-1360.743736,0.0003589,7,"2025-08-14T10:51:34.062",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159957,1755168694072,"fUSD",-500.0,0.0003589,2,"2025-08-14T10:51:34.072",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159958,1755168694083,"fUSD",-221.755356,0.0003589,7,"2025-08-14T10:51:34.083",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159959,1755168694095,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.095",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159960,1755168694105,"fUSD",-1360.743736,0.0003589,7,"2025-08-14T10:51:34.105",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159961,1755168694116,"fUSD",-542.52,0.0003589,12,"2025-08-14T10:51:34.116",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159962,1755168694129,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.129",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159963,1755168694139,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.139",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159964,1755168694151,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:34.151",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159965,1755168694161,"fUSD",-403.72728631,0.0003589,12,"2025-08-14T10:51:34.161",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159966,1755168694171,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.171",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159967,1755168694181,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:34.181",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159968,1755168694191,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:34.191",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159969,1755168694201,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.201",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159970,1755168694211,"fUSD",-3351.72,0.0003589,12,"2025-08-14T10:51:34.211",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159971,1755168694221,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.221",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159972,1755168694231,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.231",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159973,1755168694241,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:34.241",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159974,1755168694250,"fUSD",-876.99,0.0003589,12,"2025-08-14T10:51:34.250",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159975,1755168694260,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:34.260",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159976,1755168694271,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.271",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159977,1755168694281,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.281",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159978,1755168694296,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.296",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159979,1755168694307,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.307",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159980,1755168694317,"fUSD",-811.39,0.0003589,12,"2025-08-14T10:51:34.317",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159981,1755168694327,"fUSD",-2170.03,0.0003589,12,"2025-08-14T10:51:34.327",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159982,1755168694337,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.337",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159983,1755168694347,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.347",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159984,1755168694357,"fUSD",-1550.96,0.0003589,12,"2025-08-14T10:51:34.357",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159985,1755168694367,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.367",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159986,1755168694377,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.377",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159987,1755168694387,"fUSD",-2083.47,0.0003589,12,"2025-08-14T10:51:34.387",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159988,1755168694397,"fUSD",-152.121534,0.0003589,7,"2025-08-14T10:51:34.397",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159989,1755168694407,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.407",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159990,1755168694417,"fUSD",-400.0,0.0003589,7,"2025-08-14T10:51:34.417",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159991,1755168694426,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.426",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159992,1755168694436,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.436",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159993,1755168694445,"fUSD",-1038.3,0.0003589,12,"2025-08-14T10:51:34.445",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159994,1755168694455,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.455",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159995,1755168694464,"fUSD",-152.121534,0.0003589,7,"2025-08-14T10:51:34.464",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159996,1755168694474,"fUSD",-1770.93,0.0003589,12,"2025-08-14T10:51:34.474",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159997,1755168694484,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.484",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159998,1755168694494,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.494",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379159999,1755168694503,"fUSD",-471.58,0.0003589,12,"2025-08-14T10:51:34.503",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160000,1755168694513,"fUSD",-572.57,0.0003589,12,"2025-08-14T10:51:34.513",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160001,1755168694522,"fUSD",-568.43,0.0003589,12,"2025-08-14T10:51:34.522",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160002,1755168694532,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.532",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160003,1755168694544,"fUSD",-468.42,0.0003589,12,"2025-08-14T10:51:34.544",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160004,1755168694553,"fUSD",-1599.25,0.0003589,12,"2025-08-14T10:51:34.553",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160005,1755168694563,"fUSD",-295.01453586,0.0003589,12,"2025-08-14T10:51:34.563",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160006,1755168694572,"fUSD",-2000.0,0.0003589,30,"2025-08-14T10:51:34.572",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160007,1755168694582,"fUSD",-1113.53,0.0003589,12,"2025-08-14T10:51:34.582",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160008,1755168694591,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.591",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160009,1755168694601,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:34.601",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160010,1755168694611,"fUSD",-720.98,0.0003589,12,"2025-08-14T10:51:34.611",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160011,1755168694620,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.620",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160012,1755168694630,"fUSD",-262.520962,0.0003589,7,"2025-08-14T10:51:34.630",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160013,1755168694639,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.639",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160014,1755168694649,"fUSD",-1071.93,0.0003589,12,"2025-08-14T10:51:34.649",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160015,1755168694658,"fUSD",-921.82,0.0003589,12,"2025-08-14T10:51:34.658",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160016,1755168694668,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.668",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160017,1755168694677,"fUSD",-856.42,0.0003589,12,"2025-08-14T10:51:34.677",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160018,1755168694687,"fUSD",-483.19941485,0.0003589,2,"2025-08-14T10:51:34.687",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160019,1755168694696,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.696",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160020,1755168694706,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.706",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160021,1755168694716,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.716",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160022,1755168694726,"fUSD",-280.25966612,0.0003589,12,"2025-08-14T10:51:34.726",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160023,1755168694735,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.735",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160024,1755168694745,"fUSD",-583.01,0.0003589,12,"2025-08-14T10:51:34.745",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160025,1755168694755,"fUSD",-657.47,0.0003589,12,"2025-08-14T10:51:34.755",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160026,1755168694764,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.764",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160027,1755168694773,"fUSD",-1633.14,0.0003589,12,"2025-08-14T10:51:34.773",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160028,1755168694783,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.783",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160029,1755168694794,"fUSD",-2220.91,0.0003589,12,"2025-08-14T10:51:34.794",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160030,1755168694804,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.804",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160031,1755168694814,"fUSD",-1634.48,0.0003589,12,"2025-08-14T10:51:34.814",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160032,1755168694824,"fUSD",-1325.54,0.0003589,12,"2025-08-14T10:51:34.824",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160033,1755168694834,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.834",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160034,1755168694844,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:34.844",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160035,1755168694853,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:34.853",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160036,1755168694863,"fUSD",-1562.09,0.0003589,12,"2025-08-14T10:51:34.863",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160037,1755168694873,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.873",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160038,1755168694882,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.882",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160039,1755168694892,"fUSD",-2051.54,0.0003589,12,"2025-08-14T10:51:34.892",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160040,1755168694901,"fUSD",-1435.6,0.0003589,12,"2025-08-14T10:51:34.901",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160041,1755168694911,"fUSD",-408.72,0.0003589,12,"2025-08-14T10:51:34.911",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160042,1755168694920,"fUSD",-1727.56,0.0003589,12,"2025-08-14T10:51:34.920",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160043,1755168694929,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.929",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160044,1755168694938,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.938",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160045,1755168694947,"fUSD",-400.0,0.0003589,2,"2025-08-14T10:51:34.947",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160046,1755168694956,"fUSD",-662.85,0.0003589,12,"2025-08-14T10:51:34.956",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160047,1755168694965,"fUSD",-564.835437,0.0003589,7,"2025-08-14T10:51:34.965",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160048,1755168694975,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.975",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160049,1755168694984,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:34.984",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160050,1755168694993,"fUSD",-564.835437,0.0003589,7,"2025-08-14T10:51:34.993",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160051,1755168695003,"fUSD",-404.19,0.0003589,12,"2025-08-14T10:51:35.003",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160052,1755168695013,"fUSD",-849.91,0.0003589,12,"2025-08-14T10:51:35.013",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160053,1755168695022,"fUSD",-1199.28,0.0003589,12,"2025-08-14T10:51:35.022",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160054,1755168695031,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.031",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160055,1755168695043,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.043",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160056,1755168695054,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.054",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160057,1755168695064,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.064",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160058,1755168695073,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.073",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160059,1755168695083,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.083",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160060,1755168695093,"fUSD",-2277.36,0.0003589,12,"2025-08-14T10:51:35.093",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160061,1755168695102,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:35.102",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160062,1755168695111,"fUSD",-583.52,0.0003589,12,"2025-08-14T10:51:35.111",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160063,1755168695123,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:35.123",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160064,1755168695133,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.133",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160065,1755168695142,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.142",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160066,1755168695152,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.152",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160067,1755168695161,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.161",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160068,1755168695170,"fUSD",-736.78,0.0003589,12,"2025-08-14T10:51:35.170",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160069,1755168695180,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:35.180",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160070,1755168695189,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:35.189",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160071,1755168695199,"fUSD",-1021.89,0.0003589,12,"2025-08-14T10:51:35.199",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160072,1755168695208,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.208",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160073,1755168695218,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.218",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160074,1755168695227,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.227",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160075,1755168695237,"fUSD",-976.3,0.0003589,12,"2025-08-14T10:51:35.237",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160076,1755168695246,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:35.246",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160077,1755168695256,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:35.256",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160078,1755168695265,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.265",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160079,1755168695275,"fUSD",-877.89,0.0003589,12,"2025-08-14T10:51:35.275",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160080,1755168695285,"fUSD",-429.16,0.0003589,12,"2025-08-14T10:51:35.285",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160081,1755168695298,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.298",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160082,1755168695307,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.307",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160083,1755168695316,"fUSD",-1168.69,0.0003589,12,"2025-08-14T10:51:35.316",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160084,1755168695326,"fUSD",-2251.22,0.0003589,12,"2025-08-14T10:51:35.326",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160085,1755168695335,"fUSD",-2589.5,0.0003589,12,"2025-08-14T10:51:35.335",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160086,1755168695344,"fUSD",-1529.8,0.0003589,12,"2025-08-14T10:51:35.344",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160087,1755168695353,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.353",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160088,1755168695363,"fUSD",-1119.79,0.0003589,12,"2025-08-14T10:51:35.363",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160089,1755168695372,"fUSD",-1121.11,0.0003589,12,"2025-08-14T10:51:35.372",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160090,1755168695382,"fUSD",-1092.58,0.0003589,12,"2025-08-14T10:51:35.382",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160091,1755168695391,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.391",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160092,1755168695401,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.401",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160093,1755168695411,"fUSD",-480.42,0.0003589,12,"2025-08-14T10:51:35.411",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160094,1755168695421,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.421",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160095,1755168695430,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.430",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160096,1755168695440,"fUSD",-923.18,0.0003589,12,"2025-08-14T10:51:35.440",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160097,1755168695449,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.449",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160098,1755168695458,"fUSD",-893.94,0.0003589,12,"2025-08-14T10:51:35.458",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160099,1755168695467,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.467",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160100,1755168695476,"fUSD",-2358.09,0.0003589,12,"2025-08-14T10:51:35.476",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160101,1755168695486,"fUSD",-664.44,0.0003589,12,"2025-08-14T10:51:35.486",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160102,1755168695495,"fUSD",-719.26,0.0003589,12,"2025-08-14T10:51:35.495",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160103,1755168695504,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.504",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160104,1755168695513,"fUSD",-2898.41,0.0003589,12,"2025-08-14T10:51:35.513",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160105,1755168695522,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.522",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160106,1755168695531,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.531",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160107,1755168695543,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.543",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160108,1755168695552,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.552",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160109,1755168695562,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.562",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160110,1755168695571,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.571",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160111,1755168695580,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.580",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160112,1755168695590,"fUSD",-1594.4,0.0003589,12,"2025-08-14T10:51:35.590",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160113,1755168695599,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.599",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160114,1755168695608,"fUSD",-587.79,0.0003589,12,"2025-08-14T10:51:35.608",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160115,1755168695618,"fUSD",-1150.3,0.0003589,12,"2025-08-14T10:51:35.618",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160116,1755168695628,"fUSD",-445.35,0.0003589,12,"2025-08-14T10:51:35.628",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160117,1755168695637,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.637",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160118,1755168695647,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.647",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160119,1755168695656,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.656",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160120,1755168695666,"fUSD",-2581.13,0.0003589,12,"2025-08-14T10:51:35.666",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160121,1755168695676,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.676",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160122,1755168695685,"fUSD",-697.49,0.0003589,12,"2025-08-14T10:51:35.685",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160123,1755168695695,"fUSD",-1051.67,0.0003589,12,"2025-08-14T10:51:35.695",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160124,1755168695705,"fUSD",-1105.61,0.0003589,12,"2025-08-14T10:51:35.705",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160125,1755168695714,"fUSD",-407.17,0.0003589,12,"2025-08-14T10:51:35.714",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160126,1755168695723,"fUSD",-277.674106,0.0003589,7,"2025-08-14T10:51:35.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160127,1755168695733,"fUSD",-277.674106,0.0003589,7,"2025-08-14T10:51:35.733",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160128,1755168695742,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.742",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160129,1755168695752,"fUSD",-277.674106,0.0003589,7,"2025-08-14T10:51:35.752",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160130,1755168695761,"fUSD",-277.674106,0.0003589,7,"2025-08-14T10:51:35.761",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160131,1755168695770,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.770",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160132,1755168695780,"fUSD",-952.34,0.0003589,12,"2025-08-14T10:51:35.780",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160133,1755168695789,"fUSD",-433.16,0.0003589,12,"2025-08-14T10:51:35.789",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160134,1755168695800,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.800",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160135,1755168695810,"fUSD",-220.82220646,0.0003589,12,"2025-08-14T10:51:35.810",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160136,1755168695819,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.819",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160137,1755168695828,"fUSD",-996.28,0.0003589,12,"2025-08-14T10:51:35.828",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160138,1755168695837,"fUSD",-300.0,0.0003589,12,"2025-08-14T10:51:35.837",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160139,1755168695847,"fUSD",-855.94,0.0003589,12,"2025-08-14T10:51:35.847",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160140,1755168695856,"fUSD",-2061.27,0.0003589,12,"2025-08-14T10:51:35.856",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160141,1755168695865,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.865",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160142,1755168695875,"fUSD",-422.43,0.0003589,12,"2025-08-14T10:51:35.875",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160143,1755168695884,"fUSD",-2778.27,0.0003589,12,"2025-08-14T10:51:35.884",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160144,1755168695894,"fUSD",-190.92728133,0.0003589,12,"2025-08-14T10:51:35.894",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160145,1755168695903,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.903",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160146,1755168695912,"fUSD",-708.9,0.0003589,12,"2025-08-14T10:51:35.912",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160147,1755168695922,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:35.922",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160148,1755168695931,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:35.931",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160149,1755168695941,"fUSD",-956.49,0.0003589,12,"2025-08-14T10:51:35.941",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160150,1755168695950,"fUSD",-626.11,0.0003589,12,"2025-08-14T10:51:35.950",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160151,1755168696097,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.097",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160152,1755168696108,"fUSD",-1041.2,0.0003589,12,"2025-08-14T10:51:36.108",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160153,1755168696117,"fUSD",-1489.41,0.0003589,12,"2025-08-14T10:51:36.117",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160154,1755168696128,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.128",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160155,1755168696139,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:36.139",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160156,1755168696148,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.148",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160157,1755168696158,"fUSD",-1509.5,0.0003589,12,"2025-08-14T10:51:36.158",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160158,1755168696167,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.167",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160159,1755168696176,"fUSD",-2219.45,0.0003589,12,"2025-08-14T10:51:36.176",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160160,1755168696185,"fUSD",-520.0,0.0003589,12,"2025-08-14T10:51:36.185",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160161,1755168696195,"fUSD",-905.53,0.0003589,12,"2025-08-14T10:51:36.195",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160162,1755168696204,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.204",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160163,1755168696213,"fUSD",-1664.49,0.0003589,12,"2025-08-14T10:51:36.213",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160164,1755168696222,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.222",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160165,1755168696232,"fUSD",-187.491097,0.0003589,7,"2025-08-14T10:51:36.232",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160166,1755168696242,"fUSD",-187.491097,0.0003589,7,"2025-08-14T10:51:36.242",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160167,1755168696251,"fUSD",-1427.15,0.0003589,12,"2025-08-14T10:51:36.251",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160168,1755168696260,"fUSD",-774.927412,0.0003589,7,"2025-08-14T10:51:36.260",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160169,1755168696269,"fUSD",-774.927412,0.0003589,7,"2025-08-14T10:51:36.269",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160170,1755168696279,"fUSD",-861.45,0.0003589,12,"2025-08-14T10:51:36.279",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160171,1755168696288,"fUSD",-693.03,0.0003589,12,"2025-08-14T10:51:36.288",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160172,1755168696298,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.298",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160173,1755168696307,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.307",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160174,1755168696316,"fUSD",-774.927412,0.0003589,7,"2025-08-14T10:51:36.316",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160175,1755168696325,"fUSD",-774.927412,0.0003589,7,"2025-08-14T10:51:36.325",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160176,1755168696335,"fUSD",-887.23,0.0003589,12,"2025-08-14T10:51:36.335",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160177,1755168696344,"fUSD",-856.52,0.0003589,12,"2025-08-14T10:51:36.344",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160178,1755168696353,"fUSD",-187.491097,0.0003589,7,"2025-08-14T10:51:36.353",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160179,1755168696363,"fUSD",-2794.95,0.0003589,12,"2025-08-14T10:51:36.363",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160180,1755168696372,"fUSD",-187.491097,0.0003589,7,"2025-08-14T10:51:36.372",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160181,1755168696381,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.381",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160182,1755168696390,"fUSD",-1227.78,0.0003589,12,"2025-08-14T10:51:36.390",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160183,1755168696399,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.399",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160184,1755168696409,"fUSD",-773.14,0.0003589,12,"2025-08-14T10:51:36.409",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160185,1755168696418,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.418",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160186,1755168696428,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.428",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160187,1755168696438,"fUSD",-1056.9,0.0003589,12,"2025-08-14T10:51:36.438",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160188,1755168696447,"fUSD",-349.48322606,0.0003589,12,"2025-08-14T10:51:36.447",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160189,1755168696456,"fUSD",-1421.98,0.0003589,12,"2025-08-14T10:51:36.456",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160190,1755168696465,"fUSD",-1130.39,0.0003589,12,"2025-08-14T10:51:36.465",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160191,1755168696474,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.474",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160192,1755168696484,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.484",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160193,1755168696493,"fUSD",-2363.83,0.0003589,12,"2025-08-14T10:51:36.493",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160194,1755168696502,"fUSD",-1925.61,0.0003589,12,"2025-08-14T10:51:36.502",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160195,1755168696512,"fUSD",-844.37,0.0003589,12,"2025-08-14T10:51:36.512",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160196,1755168696521,"fUSD",-1564.61,0.0003589,12,"2025-08-14T10:51:36.521",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160197,1755168696531,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.531",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160198,1755168696541,"fUSD",-202.497212,0.0003589,7,"2025-08-14T10:51:36.541",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160199,1755168696551,"fUSD",-202.497212,0.0003589,7,"2025-08-14T10:51:36.551",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160200,1755168696561,"fUSD",-595.39,0.0003589,12,"2025-08-14T10:51:36.561",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160201,1755168696570,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.570",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160202,1755168696579,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.579",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160203,1755168696590,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.590",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160204,1755168696605,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.605",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160205,1755168696615,"fUSD",-202.497212,0.0003589,7,"2025-08-14T10:51:36.615",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160206,1755168696625,"fUSD",-202.497212,0.0003589,7,"2025-08-14T10:51:36.625",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160207,1755168696634,"fUSD",-510.18,0.0003589,12,"2025-08-14T10:51:36.634",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160208,1755168696644,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.644",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160209,1755168696653,"fUSD",-427.17,0.0003589,12,"2025-08-14T10:51:36.653",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160210,1755168696663,"fUSD",-1597.42,0.0003589,12,"2025-08-14T10:51:36.663",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160211,1755168696672,"fUSD",-615.2,0.0003589,12,"2025-08-14T10:51:36.672",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160212,1755168696682,"fUSD",-1475.98,0.0003589,12,"2025-08-14T10:51:36.682",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160213,1755168696691,"fUSD",-525.741016,0.0003589,7,"2025-08-14T10:51:36.691",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160214,1755168696701,"fUSD",-525.741016,0.0003589,7,"2025-08-14T10:51:36.701",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160215,1755168696710,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.710",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160216,1755168696720,"fUSD",-408.53,0.0003589,12,"2025-08-14T10:51:36.720",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160217,1755168696730,"fUSD",-525.741016,0.0003589,7,"2025-08-14T10:51:36.730",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160218,1755168696740,"fUSD",-936.47,0.0003589,12,"2025-08-14T10:51:36.740",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160219,1755168696749,"fUSD",-525.741016,0.0003589,7,"2025-08-14T10:51:36.749",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160220,1755168696759,"fUSD",-3111.83,0.0003589,12,"2025-08-14T10:51:36.759",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160221,1755168696768,"fUSD",-399.51,0.0003589,12,"2025-08-14T10:51:36.768",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160222,1755168696777,"fUSD",-699.984366,0.0003589,7,"2025-08-14T10:51:36.777",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160223,1755168696787,"fUSD",-1584.33,0.0003589,12,"2025-08-14T10:51:36.787",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160224,1755168696798,"fUSD",-699.984366,0.0003589,7,"2025-08-14T10:51:36.798",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160225,1755168696808,"fUSD",-455.04,0.0003589,12,"2025-08-14T10:51:36.808",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160226,1755168696827,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.827",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160227,1755168696837,"fUSD",-5081.0,0.0003589,12,"2025-08-14T10:51:36.837",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160228,1755168696847,"fUSD",-699.984366,0.0003589,7,"2025-08-14T10:51:36.847",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160229,1755168696856,"fUSD",-1011.53,0.0003589,12,"2025-08-14T10:51:36.856",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160230,1755168696866,"fUSD",-699.984366,0.0003589,7,"2025-08-14T10:51:36.866",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160231,1755168696876,"fUSD",-1132.02,0.0003589,12,"2025-08-14T10:51:36.876",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160232,1755168696886,"fUSD",-814.11,0.0003589,12,"2025-08-14T10:51:36.886",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160233,1755168696895,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.895",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160234,1755168696905,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.905",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160235,1755168696915,"fUSD",-1183.5,0.0003589,12,"2025-08-14T10:51:36.915",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160236,1755168696924,"fUSD",-781.26,0.0003589,12,"2025-08-14T10:51:36.924",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160237,1755168696933,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.933",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160238,1755168696943,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.943",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160239,1755168696952,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.952",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160240,1755168696964,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.964",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160241,1755168696973,"fUSD",-555.6,0.0003589,12,"2025-08-14T10:51:36.973",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160242,1755168696983,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:36.983",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160243,1755168696992,"fUSD",-603.04,0.0003589,12,"2025-08-14T10:51:36.992",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160244,1755168697001,"fUSD",-467.23,0.0003589,12,"2025-08-14T10:51:37.001",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160245,1755168697011,"fUSD",-2963.92,0.0003589,12,"2025-08-14T10:51:37.011",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160246,1755168697020,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.020",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160247,1755168697029,"fUSD",-2020.21,0.0003589,12,"2025-08-14T10:51:37.029",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160248,1755168697039,"fUSD",-927.8,0.0003589,12,"2025-08-14T10:51:37.039",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160249,1755168697053,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.053",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160250,1755168697063,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.063",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160251,1755168697073,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.073",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160252,1755168697083,"fUSD",-923.91,0.0003589,12,"2025-08-14T10:51:37.083",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160253,1755168697094,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.094",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160254,1755168697104,"fUSD",-417.19,0.0003589,12,"2025-08-14T10:51:37.104",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160255,1755168697114,"fUSD",-432.06,0.0003589,12,"2025-08-14T10:51:37.114",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160256,1755168697125,"fUSD",-4823.43,0.0003589,12,"2025-08-14T10:51:37.125",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160257,1755168697135,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.135",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160258,1755168697145,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.145",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160259,1755168697155,"fUSD",-640.01,0.0003589,12,"2025-08-14T10:51:37.155",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160260,1755168697165,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.165",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160261,1755168697175,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.175",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160262,1755168697186,"fUSD",-1863.99,0.0003589,12,"2025-08-14T10:51:37.186",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160263,1755168697196,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.196",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160264,1755168697206,"fUSD",-4501.07,0.0003589,12,"2025-08-14T10:51:37.206",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160265,1755168697217,"fUSD",-437.71,0.0003589,12,"2025-08-14T10:51:37.217",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160266,1755168697227,"fUSD",-840.37,0.0003589,12,"2025-08-14T10:51:37.227",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160267,1755168697237,"fUSD",-1607.34,0.0003589,12,"2025-08-14T10:51:37.237",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160268,1755168697248,"fUSD",-400.0,0.0003589,2,"2025-08-14T10:51:37.248",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160269,1755168697257,"fUSD",-1426.59,0.0003589,12,"2025-08-14T10:51:37.257",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160270,1755168697267,"fUSD",-650.13,0.0003589,12,"2025-08-14T10:51:37.267",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160271,1755168697277,"fUSD",-882.95,0.0003589,12,"2025-08-14T10:51:37.277",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160272,1755168697287,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.287",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160273,1755168697298,"fUSD",-2685.83,0.0003589,12,"2025-08-14T10:51:37.298",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160274,1755168697308,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.308",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160275,1755168697318,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.318",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160276,1755168697329,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.329",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160277,1755168697338,"fUSD",-955.0,0.0003589,12,"2025-08-14T10:51:37.338",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160278,1755168697348,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.348",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160279,1755168697359,"fUSD",-1384.45,0.0003589,12,"2025-08-14T10:51:37.359",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160280,1755168697369,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.369",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160281,1755168697379,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.379",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160282,1755168697390,"fUSD",-1102.57,0.0003589,12,"2025-08-14T10:51:37.390",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160283,1755168697399,"fUSD",-802.03,0.0003589,12,"2025-08-14T10:51:37.399",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160284,1755168697410,"fUSD",-404.23268845,0.0003589,12,"2025-08-14T10:51:37.410",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160285,1755168697420,"fUSD",-741.24,0.0003589,12,"2025-08-14T10:51:37.420",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160286,1755168697430,"fUSD",-464.88501171,0.0003589,12,"2025-08-14T10:51:37.430",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160287,1755168697440,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.440",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160288,1755168697450,"fUSD",-870.82,0.0003589,12,"2025-08-14T10:51:37.450",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160289,1755168697461,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.461",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160290,1755168697471,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.471",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160291,1755168697481,"fUSD",-3427.46,0.0003589,12,"2025-08-14T10:51:37.481",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160292,1755168697491,"fUSD",-3490.35,0.0003589,12,"2025-08-14T10:51:37.491",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160293,1755168697502,"fUSD",-1027.692148,0.0003589,7,"2025-08-14T10:51:37.502",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160294,1755168697511,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.511",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160295,1755168697522,"fUSD",-1027.692148,0.0003589,7,"2025-08-14T10:51:37.522",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160296,1755168697532,"fUSD",-3994.35,0.0003589,12,"2025-08-14T10:51:37.532",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160297,1755168697542,"fUSD",-578.35,0.0003589,12,"2025-08-14T10:51:37.542",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160298,1755168697552,"fUSD",-1252.42,0.0003589,12,"2025-08-14T10:51:37.552",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160299,1755168697562,"fUSD",-413.68,0.0003589,12,"2025-08-14T10:51:37.562",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160300,1755168697573,"fUSD",-1092.35,0.0003589,12,"2025-08-14T10:51:37.573",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160301,1755168697583,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:37.583",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160302,1755168697593,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:37.593",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160303,1755168697603,"fUSD",-1027.692148,0.0003589,7,"2025-08-14T10:51:37.603",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160304,1755168697614,"fUSD",-1027.692148,0.0003589,7,"2025-08-14T10:51:37.614",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160305,1755168697624,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.624",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160306,1755168697634,"fUSD",-896.37,0.0003589,12,"2025-08-14T10:51:37.634",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160307,1755168697644,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.644",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160308,1755168697656,"fUSD",-922.69,0.0003589,12,"2025-08-14T10:51:37.656",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160309,1755168697666,"fUSD",-705.61,0.0003589,12,"2025-08-14T10:51:37.666",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160310,1755168697676,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.676",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160311,1755168697687,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.687",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160312,1755168697698,"fUSD",-946.09,0.0003589,12,"2025-08-14T10:51:37.698",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160313,1755168697709,"fUSD",-1149.99,0.0003589,12,"2025-08-14T10:51:37.709",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160314,1755168697719,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.719",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160315,1755168697729,"fUSD",-434.47,0.0003589,12,"2025-08-14T10:51:37.729",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160316,1755168697740,"fUSD",-1892.8,0.0003589,12,"2025-08-14T10:51:37.740",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160317,1755168697750,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.750",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160318,1755168697761,"fUSD",-1864.88,0.0003589,12,"2025-08-14T10:51:37.761",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160319,1755168697771,"fUSD",-423.62,0.0003589,12,"2025-08-14T10:51:37.771",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160320,1755168697781,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.781",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160321,1755168697794,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.794",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160322,1755168697804,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.804",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160323,1755168697815,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.815",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160324,1755168697825,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.825",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160325,1755168697835,"fUSD",-478.47,0.0003589,12,"2025-08-14T10:51:37.835",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160326,1755168697847,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.847",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160327,1755168697857,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.857",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160328,1755168697868,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.868",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160329,1755168697878,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.878",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160330,1755168697889,"fUSD",-5312.8,0.0003589,12,"2025-08-14T10:51:37.889",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160331,1755168697899,"fUSD",-619.04,0.0003589,12,"2025-08-14T10:51:37.899",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160332,1755168697910,"fUSD",-1964.97,0.0003589,12,"2025-08-14T10:51:37.910",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160333,1755168697920,"fUSD",-757.14,0.0003589,12,"2025-08-14T10:51:37.920",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160334,1755168697931,"fUSD",-160.182481,0.0003589,7,"2025-08-14T10:51:37.931",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160335,1755168697942,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.942",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160336,1755168697953,"fUSD",-160.182481,0.0003589,7,"2025-08-14T10:51:37.953",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160337,1755168697964,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.964",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160338,1755168697975,"fUSD",-573.51,0.0003589,12,"2025-08-14T10:51:37.975",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160339,1755168697985,"fUSD",-6051.32,0.0003589,12,"2025-08-14T10:51:37.985",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160340,1755168697996,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:37.996",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160341,1755168698007,"fUSD",-160.182481,0.0003589,7,"2025-08-14T10:51:38.007",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160342,1755168698017,"fUSD",-160.182481,0.0003589,7,"2025-08-14T10:51:38.017",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160343,1755168698027,"fUSD",-405.72067032,0.0003589,12,"2025-08-14T10:51:38.027",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160344,1755168698037,"fUSD",-407.42,0.0003589,12,"2025-08-14T10:51:38.037",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160345,1755168698053,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.053",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160346,1755168698064,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.064",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160347,1755168698074,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.074",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160348,1755168698085,"fUSD",-1501.78,0.0003589,12,"2025-08-14T10:51:38.085",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160349,1755168698096,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.096",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160350,1755168698107,"fUSD",-405.87,0.0003589,12,"2025-08-14T10:51:38.107",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160351,1755168698118,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.118",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160352,1755168698129,"fUSD",-1732.03,0.0003589,12,"2025-08-14T10:51:38.129",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160353,1755168698141,"fUSD",-1161.25,0.0003589,12,"2025-08-14T10:51:38.141",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160354,1755168698152,"fUSD",-1675.18,0.0003589,12,"2025-08-14T10:51:38.152",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160355,1755168698163,"fUSD",-834.5,0.0003589,12,"2025-08-14T10:51:38.163",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160356,1755168698174,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.174",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160357,1755168698184,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.184",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160358,1755168698195,"fUSD",-187.648353,0.0003589,7,"2025-08-14T10:51:38.195",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160359,1755168698212,"fUSD",-476.26779013,0.0003589,12,"2025-08-14T10:51:38.212",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160360,1755168698231,"fUSD",-187.648353,0.0003589,7,"2025-08-14T10:51:38.231",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160361,1755168698249,"fUSD",-415.99,0.0003589,12,"2025-08-14T10:51:38.249",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160362,1755168698267,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.267",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160363,1755168698285,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.285",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160364,1755168698301,"fUSD",-187.648353,0.0003589,7,"2025-08-14T10:51:38.301",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160365,1755168698321,"fUSD",-187.648353,0.0003589,7,"2025-08-14T10:51:38.321",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160366,1755168698339,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.339",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160367,1755168698359,"fUSD",-2611.94,0.0003589,12,"2025-08-14T10:51:38.359",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160368,1755168698377,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.377",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160369,1755168698397,"fUSD",-607.8,0.0003589,12,"2025-08-14T10:51:38.397",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160370,1755168698413,"fUSD",-915.91,0.0003589,12,"2025-08-14T10:51:38.413",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160371,1755168698430,"fUSD",-405.73368875,0.0003589,12,"2025-08-14T10:51:38.430",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160372,1755168698446,"fUSD",-1135.25,0.0003589,12,"2025-08-14T10:51:38.446",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160373,1755168698461,"fUSD",-3249.86,0.0003589,12,"2025-08-14T10:51:38.461",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160374,1755168698480,"fUSD",-2748.79,0.0003589,12,"2025-08-14T10:51:38.480",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160375,1755168698495,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.495",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160376,1755168698511,"fUSD",-1288.03,0.0003589,12,"2025-08-14T10:51:38.511",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160377,1755168698526,"fUSD",-3719.19,0.0003589,12,"2025-08-14T10:51:38.526",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160378,1755168698543,"fUSD",-4369.43,0.0003589,12,"2025-08-14T10:51:38.543",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160379,1755168698559,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.559",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160380,1755168698575,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160381,1755168698592,"fUSD",-633.56,0.0003589,12,"2025-08-14T10:51:38.592",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160382,1755168698607,"fUSD",-261.144667,0.0003589,7,"2025-08-14T10:51:38.607",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160383,1755168698622,"fUSD",-261.144667,0.0003589,7,"2025-08-14T10:51:38.622",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160384,1755168698638,"fUSD",-654.53,0.0003589,12,"2025-08-14T10:51:38.638",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160385,1755168698653,"fUSD",-631.15,0.0003589,12,"2025-08-14T10:51:38.653",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160386,1755168698681,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.681",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160387,1755168698696,"fUSD",-1125.95,0.0003589,12,"2025-08-14T10:51:38.696",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160388,1755168698712,"fUSD",-261.144667,0.0003589,7,"2025-08-14T10:51:38.712",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160389,1755168698728,"fUSD",-261.144667,0.0003589,7,"2025-08-14T10:51:38.728",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160390,1755168698743,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.743",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160391,1755168698758,"fUSD",-271.32822987,0.0003589,12,"2025-08-14T10:51:38.758",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160392,1755168698774,"fUSD",-3171.67,0.0003589,12,"2025-08-14T10:51:38.774",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160393,1755168698790,"fUSD",-438.2,0.0003589,12,"2025-08-14T10:51:38.790",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160394,1755168698806,"fUSD",-1048.27,0.0003589,12,"2025-08-14T10:51:38.806",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160395,1755168698821,"fUSD",-500.0,0.0003589,10,"2025-08-14T10:51:38.821",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160396,1755168698837,"fUSD",-863.31,0.0003589,12,"2025-08-14T10:51:38.837",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160397,1755168698852,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.852",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160398,1755168698868,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.868",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160399,1755168698882,"fUSD",-375.44904706,0.0003589,12,"2025-08-14T10:51:38.882",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160400,1755168698898,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.898",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160401,1755168698913,"fUSD",-6221.13,0.0003589,12,"2025-08-14T10:51:38.913",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160402,1755168698929,"fUSD",-776.16,0.0003589,12,"2025-08-14T10:51:38.929",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160403,1755168698944,"fUSD",-1017.46,0.0003589,12,"2025-08-14T10:51:38.944",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160404,1755168698960,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.960",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160405,1755168698975,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.975",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160406,1755168698991,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:38.991",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160407,1755168699006,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:39.006",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160408,1755168699021,"fUSD",-655.92,0.0003589,12,"2025-08-14T10:51:39.021",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160409,1755168699038,"fUSD",-1887.92,0.0003589,12,"2025-08-14T10:51:39.038",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160410,1755168699059,"fUSD",-494.19,0.0003589,12,"2025-08-14T10:51:39.059",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160411,1755168699075,"fUSD",-1216.16,0.0003589,12,"2025-08-14T10:51:39.075",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160412,1755168699091,"fUSD",-714.63,0.0003589,12,"2025-08-14T10:51:39.091",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160413,1755168699106,"fUSD",-568.68,0.0003589,12,"2025-08-14T10:51:39.106",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160414,1755168699121,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:39.121",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160415,1755168699137,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:39.137",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160416,1755168699152,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:39.152",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160417,1755168699167,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:39.167",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160418,1755168699181,"fUSD",-2455.93,0.0003589,12,"2025-08-14T10:51:39.181",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160419,1755168699196,"fUSD",-1430.12,0.0003589,12,"2025-08-14T10:51:39.196",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160420,1755168699211,"fUSD",-1177.95,0.0003589,12,"2025-08-14T10:51:39.211",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160421,1755168699226,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:39.226",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160422,1755168699241,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:39.241",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160423,1755168699257,"fUSD",-1655.24,0.0003589,12,"2025-08-14T10:51:39.257",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160424,1755168699272,"fUSD",-1853.47381033,0.0003589,12,"2025-08-14T10:51:39.272",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160425,1755168701492,"fUSD",-304.17611064,0.0003589,12,"2025-08-14T10:51:41.492",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160426,1755168701526,"fUSD",-1301.48007903,0.0003589,12,"2025-08-14T10:51:41.526",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160427,1755168701546,"fUSD",-964.89,0.0003589,12,"2025-08-14T10:51:41.546",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160428,1755168701556,"fUSD",-1158.41,0.0003589,12,"2025-08-14T10:51:41.556",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160429,1755168701566,"fUSD",-1209.52846026,0.0003589,12,"2025-08-14T10:51:41.566",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160430,1755168701578,"fUSD",-4390.37153974,0.0003589,12,"2025-08-14T10:51:41.578",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160431,1755168701588,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:41.588",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160432,1755168701597,"fUSD",-1414.27,0.0003589,12,"2025-08-14T10:51:41.597",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160433,1755168701606,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:41.606",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160434,1755168701616,"fUSD",-424.96,0.0003589,12,"2025-08-14T10:51:41.616",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160435,1755168701625,"fUSD",-1125.55,0.0003589,12,"2025-08-14T10:51:41.625",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160436,1755168701634,"fUSD",-4567.46,0.0003589,12,"2025-08-14T10:51:41.634",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160437,1755168701644,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:41.644",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160438,1755168701653,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:41.653",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160439,1755168701663,"fUSD",-442.42,0.0003589,12,"2025-08-14T10:51:41.663",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160440,1755168701671,"fUSD",-493.68277164,0.0003589,12,"2025-08-14T10:51:41.671",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160441,1755168701681,"fUSD",-2157.99,0.0003589,12,"2025-08-14T10:51:41.681",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160442,1755168701690,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:41.690",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160443,1755168701699,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:41.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160444,1755168701708,"fUSD",-403.80965508,0.0003589,12,"2025-08-14T10:51:41.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160445,1755168701718,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:41.718",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160446,1755168701727,"fUSD",-3678.72,0.0003589,12,"2025-08-14T10:51:41.727",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160447,1755168701736,"fUSD",-3205.52,0.0003589,12,"2025-08-14T10:51:41.736",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160448,1755168701745,"fUSD",-2882.79,0.0003589,12,"2025-08-14T10:51:41.745",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160449,1755168701755,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:41.755",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160450,1755168701764,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:41.764",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160451,1755168701774,"fUSD",-1286.51793712,0.0003589,12,"2025-08-14T10:51:41.774",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160452,1755168701787,"fUSD",-289.48878062,0.0003589,12,"2025-08-14T10:51:41.787",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160453,1755168701799,"fUSD",-621.21328226,0.0003589,12,"2025-08-14T10:51:41.799",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160454,1755168701808,"fUSD",-2204.28721946,0.0003589,12,"2025-08-14T10:51:41.808",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160455,1755168701820,"fUSD",-497.35278054,0.0003589,12,"2025-08-14T10:51:41.820",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160456,1755168701829,"fUSD",-1409.57557597,0.0003589,12,"2025-08-14T10:51:41.829",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160457,1755168701894,"fUSD",-1770.23442403,0.0003589,12,"2025-08-14T10:51:41.894",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160458,1755168701903,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:41.903",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160459,1755168701912,"fUSD",-277.07421759,0.0003589,12,"2025-08-14T10:51:41.912",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160460,1755168702169,"fUSD",1669.83,0.00017938,2,"2025-08-14T10:51:42.169",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160461,1755168702902,"fUSD",-1843.89178041,0.000189,2,"2025-08-14T10:51:42.902",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160462,1755168702912,"fUSD",-741.691709,0.00035616,7,"2025-08-14T10:51:42.912",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160463,1755168702922,"fUSD",-3568.95,0.00035616,12,"2025-08-14T10:51:42.922",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160464,1755168702934,"fUSD",-142.03206646,0.00035616,7,"2025-08-14T10:51:42.934",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160465,1755168702946,"fUSD",-599.65964254,0.00035616,7,"2025-08-14T10:51:42.946",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160466,1755168702955,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:42.955",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160467,1755168702965,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:42.965",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160468,1755168702974,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:42.974",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160469,1755168702983,"fUSD",-138.37232928,0.00035616,12,"2025-08-14T10:51:42.983",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160470,1755168702995,"fUSD",-261.62767072,0.00035616,12,"2025-08-14T10:51:42.995",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160471,1755168703005,"fUSD",-1681.27936268,0.00035753,12,"2025-08-14T10:51:43.005",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160472,1755168703018,"fUSD",-1503.14063732,0.00035753,12,"2025-08-14T10:51:43.018",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160473,1755168703028,"fUSD",-3568.95,0.00035753,12,"2025-08-14T10:51:43.028",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160474,1755168703037,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:43.037",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160475,1755168703050,"fUSD",-741.691709,0.00035753,7,"2025-08-14T10:51:43.050",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160476,1755168703060,"fUSD",-741.691709,0.00035753,7,"2025-08-14T10:51:43.060",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160477,1755168703070,"fUSD",-2324.47578241,0.0003589,12,"2025-08-14T10:51:43.070",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160478,1755168703079,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.079",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160479,1755168703089,"fUSD",-3071.68,0.0003589,12,"2025-08-14T10:51:43.089",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160480,1755168703099,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.099",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160481,1755168703108,"fUSD",-3437.49,0.0003589,12,"2025-08-14T10:51:43.108",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160482,1755168703119,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.119",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160483,1755168703129,"fUSD",-758.51,0.0003589,12,"2025-08-14T10:51:43.129",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160484,1755168703140,"fUSD",-1736.37,0.0003589,12,"2025-08-14T10:51:43.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160485,1755168703150,"fUSD",-3567.5,0.0003589,12,"2025-08-14T10:51:43.150",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160486,1755168703159,"fUSD",-1053.11054767,0.0003589,12,"2025-08-14T10:51:43.159",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160487,1755168703233,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:43.233",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160488,1755168703244,"fUSD",-353.00945233,0.0003589,12,"2025-08-14T10:51:43.244",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160489,1755168703255,"fUSD",-442.78,0.0003589,12,"2025-08-14T10:51:43.255",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160490,1755168703265,"fUSD",-595.65,0.0003589,12,"2025-08-14T10:51:43.265",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160491,1755168703276,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.276",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160492,1755168703286,"fUSD",-4171.4104707,0.0003589,12,"2025-08-14T10:51:43.286",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160493,1755168703298,"fUSD",-1210.7,0.0003589,12,"2025-08-14T10:51:43.298",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160494,1755168703314,"fUSD",-120.5795293,0.0003589,12,"2025-08-14T10:51:43.314",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160495,1755168703324,"fUSD",-2853.99,0.0003589,12,"2025-08-14T10:51:43.324",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160496,1755168703336,"fUSD",-547.75847687,0.0003589,12,"2025-08-14T10:51:43.336",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160497,1755168703346,"fUSD",-702.14,0.0003589,12,"2025-08-14T10:51:43.346",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160498,1755168703356,"fUSD",-2654.93,0.0003589,12,"2025-08-14T10:51:43.356",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160499,1755168703367,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.367",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160500,1755168703378,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.378",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160501,1755168703387,"fUSD",-2682.8,0.0003589,12,"2025-08-14T10:51:43.387",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160502,1755168703397,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.397",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160503,1755168703407,"fUSD",-422.65,0.0003589,12,"2025-08-14T10:51:43.407",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160504,1755168703416,"fUSD",-1241.41,0.0003589,12,"2025-08-14T10:51:43.416",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160505,1755168703426,"fUSD",-4082.52,0.0003589,12,"2025-08-14T10:51:43.426",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160506,1755168703435,"fUSD",-3093.38,0.0003589,12,"2025-08-14T10:51:43.435",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160507,1755168703445,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.445",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160508,1755168703454,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.454",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160509,1755168703463,"fUSD",-3769.03,0.0003589,12,"2025-08-14T10:51:43.463",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160510,1755168703473,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.473",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160511,1755168703482,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.482",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160512,1755168703492,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.492",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160513,1755168703502,"fUSD",-1127.03,0.0003589,12,"2025-08-14T10:51:43.502",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160514,1755168703511,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.511",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160515,1755168703520,"fUSD",-692.44,0.0003589,12,"2025-08-14T10:51:43.520",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160516,1755168703530,"fUSD",-6192.48,0.0003589,12,"2025-08-14T10:51:43.530",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160517,1755168703540,"fUSD",-3844.3,0.0003589,12,"2025-08-14T10:51:43.540",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160518,1755168703549,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.549",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160519,1755168703559,"fUSD",-962.63,0.0003589,12,"2025-08-14T10:51:43.559",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160520,1755168703569,"fUSD",-560.25,0.0003589,2,"2025-08-14T10:51:43.569",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160521,1755168703579,"fUSD",-444.7,0.0003589,12,"2025-08-14T10:51:43.579",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160522,1755168703588,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.588",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160523,1755168703598,"fUSD",-842.76,0.0003589,12,"2025-08-14T10:51:43.598",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160524,1755168703608,"fUSD",-6321.4,0.0003589,12,"2025-08-14T10:51:43.608",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160525,1755168703618,"fUSD",-3229.64,0.0003589,12,"2025-08-14T10:51:43.618",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160526,1755168703628,"fUSD",-877.58,0.0003589,12,"2025-08-14T10:51:43.628",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160527,1755168703638,"fUSD",-2016.78,0.0003589,12,"2025-08-14T10:51:43.638",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160528,1755168703648,"fUSD",-981.27,0.0003589,12,"2025-08-14T10:51:43.648",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160529,1755168703657,"fUSD",-3552.14,0.0003589,12,"2025-08-14T10:51:43.657",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160530,1755168703667,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.667",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160531,1755168703676,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.676",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160532,1755168703686,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.686",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160533,1755168703695,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.695",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160534,1755168703704,"fUSD",-1191.7,0.0003589,12,"2025-08-14T10:51:43.704",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160535,1755168703714,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.714",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160536,1755168703723,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160537,1755168703732,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.732",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160538,1755168703742,"fUSD",-748.47,0.0003589,12,"2025-08-14T10:51:43.742",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160539,1755168703752,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.752",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160540,1755168703762,"fUSD",-424.53,0.0003589,12,"2025-08-14T10:51:43.762",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160541,1755168703771,"fUSD",-1126.76,0.0003589,12,"2025-08-14T10:51:43.771",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160542,1755168703781,"fUSD",-3670.6,0.0003589,12,"2025-08-14T10:51:43.781",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160543,1755168703790,"fUSD",-3102.44,0.0003589,12,"2025-08-14T10:51:43.790",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160544,1755168703799,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.799",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160545,1755168703808,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.808",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160546,1755168703818,"fUSD",-467.21,0.0003589,12,"2025-08-14T10:51:43.818",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160547,1755168703828,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.828",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160548,1755168703837,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.837",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160549,1755168703847,"fUSD",-6154.06,0.0003589,12,"2025-08-14T10:51:43.847",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160550,1755168703857,"fUSD",-471.268021,0.0003589,7,"2025-08-14T10:51:43.857",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160551,1755168703866,"fUSD",-471.268021,0.0003589,7,"2025-08-14T10:51:43.866",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160552,1755168703876,"fUSD",-2063.94,0.0003589,12,"2025-08-14T10:51:43.876",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160553,1755168703885,"fUSD",-3147.43,0.0003589,12,"2025-08-14T10:51:43.885",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160554,1755168703895,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.895",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160555,1755168703904,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.904",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160556,1755168703913,"fUSD",-471.268021,0.0003589,7,"2025-08-14T10:51:43.913",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160557,1755168703923,"fUSD",-471.268021,0.0003589,7,"2025-08-14T10:51:43.923",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160558,1755168703932,"fUSD",-589.11,0.0003589,12,"2025-08-14T10:51:43.932",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160559,1755168703942,"fUSD",-2966.14,0.0003589,12,"2025-08-14T10:51:43.942",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160560,1755168703951,"fUSD",-419.04787398,0.0003589,12,"2025-08-14T10:51:43.951",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160561,1755168703960,"fUSD",-506.97,0.0003589,12,"2025-08-14T10:51:43.960",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160562,1755168703969,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.969",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160563,1755168703979,"fUSD",-498.4,0.0003589,12,"2025-08-14T10:51:43.979",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160564,1755168703988,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:43.988",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160565,1755168703998,"fUSD",-1085.74,0.0003589,12,"2025-08-14T10:51:43.998",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160566,1755168704007,"fUSD",-1563.35,0.0003589,12,"2025-08-14T10:51:44.007",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160567,1755168704017,"fUSD",-625.71,0.0003589,12,"2025-08-14T10:51:44.017",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160568,1755168704026,"fUSD",-3263.7,0.0003589,12,"2025-08-14T10:51:44.026",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160569,1755168704036,"fUSD",-2075.76,0.0003589,12,"2025-08-14T10:51:44.036",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160570,1755168704048,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.048",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160571,1755168704058,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.058",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160572,1755168704068,"fUSD",-1403.360772,0.0003589,12,"2025-08-14T10:51:44.068",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160573,1755168704077,"fUSD",-2435.406062,0.0003589,12,"2025-08-14T10:51:44.077",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160574,1755168704087,"fUSD",-2244.98,0.0003589,12,"2025-08-14T10:51:44.087",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160575,1755168704096,"fUSD",-531.38,0.0003589,12,"2025-08-14T10:51:44.096",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160576,1755168704106,"fUSD",-1228.52,0.0003589,12,"2025-08-14T10:51:44.106",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160577,1755168704115,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.115",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160578,1755168704125,"fUSD",-498.42,0.0003589,12,"2025-08-14T10:51:44.125",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160579,1755168704134,"fUSD",-3419.27,0.0003589,12,"2025-08-14T10:51:44.134",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160580,1755168704145,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.145",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160581,1755168704154,"fUSD",-920.16,0.0003589,12,"2025-08-14T10:51:44.154",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160582,1755168704164,"fUSD",-3319.48,0.0003589,12,"2025-08-14T10:51:44.164",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160583,1755168704173,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.173",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160584,1755168704184,"fUSD",-5318.17,0.0003589,12,"2025-08-14T10:51:44.184",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160585,1755168704193,"fUSD",-1690.89,0.0003589,12,"2025-08-14T10:51:44.193",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160586,1755168704202,"fUSD",-1250.46,0.0003589,12,"2025-08-14T10:51:44.202",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160587,1755168704212,"fUSD",-275.42113833,0.0003589,12,"2025-08-14T10:51:44.212",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160588,1755168704222,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.222",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160589,1755168704231,"fUSD",-4178.98,0.0003589,12,"2025-08-14T10:51:44.231",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160590,1755168704241,"fUSD",-536.37,0.0003589,12,"2025-08-14T10:51:44.241",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160591,1755168704251,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.251",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160592,1755168704260,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.260",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160593,1755168704269,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.269",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160594,1755168704279,"fUSD",-264.882641,0.0003589,12,"2025-08-14T10:51:44.279",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160595,1755168704289,"fUSD",-1512.77,0.0003589,12,"2025-08-14T10:51:44.289",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160596,1755168704300,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.300",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160597,1755168704310,"fUSD",-1654.04,0.0003589,12,"2025-08-14T10:51:44.310",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160598,1755168704320,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.320",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160599,1755168704330,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.330",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160600,1755168704339,"fUSD",-733.31,0.0003589,12,"2025-08-14T10:51:44.339",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160601,1755168704351,"fUSD",-2815.98,0.0003589,12,"2025-08-14T10:51:44.351",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160602,1755168704364,"fUSD",-2327.52,0.0003589,12,"2025-08-14T10:51:44.364",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160603,1755168704374,"fUSD",-297.33446219,0.0003589,12,"2025-08-14T10:51:44.374",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160604,1755168704383,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.383",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160605,1755168704393,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.393",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160606,1755168704403,"fUSD",-348.05,0.0003589,12,"2025-08-14T10:51:44.403",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160607,1755168704412,"fUSD",-723.61,0.0003589,12,"2025-08-14T10:51:44.412",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160608,1755168704421,"fUSD",-719.92,0.0003589,12,"2025-08-14T10:51:44.421",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160609,1755168704431,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.431",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160610,1755168704440,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.440",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160611,1755168704727,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.727",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160612,1755168704760,"fUSD",-1008.84,0.0003589,12,"2025-08-14T10:51:44.760",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160613,1755168704770,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.770",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160614,1755168704780,"fUSD",-1777.34,0.0003589,12,"2025-08-14T10:51:44.780",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160615,1755168704789,"fUSD",-1724.9,0.0003589,12,"2025-08-14T10:51:44.789",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160616,1755168704798,"fUSD",-560.49,0.0003589,12,"2025-08-14T10:51:44.798",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160617,1755168704808,"fUSD",-1889.996919,0.0003589,12,"2025-08-14T10:51:44.808",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160618,1755168704817,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.817",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160619,1755168704827,"fUSD",-2319.78,0.0003589,12,"2025-08-14T10:51:44.827",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160620,1755168704837,"fUSD",-1109.76,0.0003589,12,"2025-08-14T10:51:44.837",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160621,1755168704846,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.846",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160622,1755168704855,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.855",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160623,1755168704864,"fUSD",-1151.7,0.0003589,12,"2025-08-14T10:51:44.864",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160624,1755168704874,"fUSD",-873.16,0.0003589,12,"2025-08-14T10:51:44.874",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160625,1755168704883,"fUSD",-2243.35,0.0003589,12,"2025-08-14T10:51:44.883",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160626,1755168704893,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.893",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160627,1755168704902,"fUSD",-4291.04,0.0003589,12,"2025-08-14T10:51:44.902",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160628,1755168704911,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.911",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160629,1755168704921,"fUSD",-1804.76,0.0003589,12,"2025-08-14T10:51:44.921",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160630,1755168704930,"fUSD",-3852.15,0.0003589,12,"2025-08-14T10:51:44.930",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160631,1755168704939,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.939",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160632,1755168704948,"fUSD",-1600.17,0.0003589,12,"2025-08-14T10:51:44.948",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160633,1755168704958,"fUSD",-809.809754,0.0003589,7,"2025-08-14T10:51:44.958",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160634,1755168704970,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.970",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160635,1755168704979,"fUSD",-2904.13,0.0003589,12,"2025-08-14T10:51:44.979",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160636,1755168704989,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.989",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160637,1755168704998,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:44.998",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160638,1755168705008,"fUSD",-2492.59,0.0003589,12,"2025-08-14T10:51:45.008",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160639,1755168705017,"fUSD",-766.63,0.0003589,12,"2025-08-14T10:51:45.017",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160640,1755168705027,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.027",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160641,1755168705037,"fUSD",-823.08,0.0003589,12,"2025-08-14T10:51:45.037",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160642,1755168705050,"fUSD",-1966.38,0.0003589,12,"2025-08-14T10:51:45.050",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160643,1755168705060,"fUSD",-780.41,0.0003589,12,"2025-08-14T10:51:45.060",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160644,1755168705070,"fUSD",-809.809754,0.0003589,7,"2025-08-14T10:51:45.070",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160645,1755168705080,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.080",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160646,1755168705090,"fUSD",-406.48,0.0003589,12,"2025-08-14T10:51:45.090",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160647,1755168705100,"fUSD",-4173.85,0.0003589,12,"2025-08-14T10:51:45.100",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160648,1755168705110,"fUSD",-2277.23,0.0003589,12,"2025-08-14T10:51:45.110",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160649,1755168705120,"fUSD",-2791.47,0.0003589,12,"2025-08-14T10:51:45.120",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160650,1755168705130,"fUSD",-527.68,0.0003589,12,"2025-08-14T10:51:45.130",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160651,1755168705140,"fUSD",-150.555591,0.0003589,12,"2025-08-14T10:51:45.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160652,1755168705150,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.150",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160653,1755168705159,"fUSD",-238.532414,0.0003589,7,"2025-08-14T10:51:45.159",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160654,1755168705169,"fUSD",-238.532414,0.0003589,7,"2025-08-14T10:51:45.169",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160655,1755168705179,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.179",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160656,1755168705188,"fUSD",-747.83,0.0003589,12,"2025-08-14T10:51:45.188",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160657,1755168705198,"fUSD",-550.18,0.0003589,12,"2025-08-14T10:51:45.198",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160658,1755168705208,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:45.208",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160659,1755168705217,"fUSD",-160.512608,0.0003589,12,"2025-08-14T10:51:45.217",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160660,1755168705230,"fUSD",-662.78,0.0003589,12,"2025-08-14T10:51:45.230",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160661,1755168705239,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.239",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160662,1755168705249,"fUSD",-238.532414,0.0003589,7,"2025-08-14T10:51:45.249",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160663,1755168705259,"fUSD",-238.532414,0.0003589,7,"2025-08-14T10:51:45.259",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160664,1755168705268,"fUSD",-5412.38,0.0003589,12,"2025-08-14T10:51:45.268",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160665,1755168705279,"fUSD",-580.19,0.0003589,12,"2025-08-14T10:51:45.279",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160666,1755168705289,"fUSD",-777.12,0.0003589,12,"2025-08-14T10:51:45.289",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160667,1755168705300,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.300",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160668,1755168705310,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.310",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160669,1755168705319,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.319",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160670,1755168705329,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.329",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160671,1755168705338,"fUSD",-3155.75,0.0003589,12,"2025-08-14T10:51:45.338",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160672,1755168705347,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.347",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160673,1755168705356,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.356",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160674,1755168705365,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.365",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160675,1755168705375,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.375",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160676,1755168705384,"fUSD",-574.7,0.0003589,12,"2025-08-14T10:51:45.384",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160677,1755168705394,"fUSD",-917.92,0.0003589,12,"2025-08-14T10:51:45.394",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160678,1755168705403,"fUSD",-461.0,0.0003589,12,"2025-08-14T10:51:45.403",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160679,1755168705412,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.412",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160680,1755168705422,"fUSD",-3780.57,0.0003589,12,"2025-08-14T10:51:45.422",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160681,1755168705431,"fUSD",-2562.51,0.0003589,12,"2025-08-14T10:51:45.431",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160682,1755168705440,"fUSD",-3941.94,0.0003589,12,"2025-08-14T10:51:45.440",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160683,1755168705450,"fUSD",-2422.33767833,0.0003589,12,"2025-08-14T10:51:45.450",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160684,1755168705477,"fUSD",-486.20232167,0.0003589,12,"2025-08-14T10:51:45.477",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160685,1755168705486,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.486",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160686,1755168705496,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.496",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160687,1755168705505,"fUSD",-2497.02,0.0003589,12,"2025-08-14T10:51:45.505",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160688,1755168705515,"fUSD",-1532.09,0.0003589,12,"2025-08-14T10:51:45.515",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160689,1755168705523,"fUSD",-1131.87,0.0003589,12,"2025-08-14T10:51:45.523",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160690,1755168705538,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.538",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160691,1755168705548,"fUSD",-634.28,0.0003589,12,"2025-08-14T10:51:45.548",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160692,1755168705557,"fUSD",-4170.532372,0.0003589,7,"2025-08-14T10:51:45.557",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160693,1755168705565,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.565",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160694,1755168705575,"fUSD",-1146.21,0.0003589,12,"2025-08-14T10:51:45.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160695,1755168705584,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.584",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160696,1755168705593,"fUSD",-4170.532372,0.0003589,7,"2025-08-14T10:51:45.593",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160697,1755168705602,"fUSD",-1856.69,0.0003589,12,"2025-08-14T10:51:45.602",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160698,1755168705611,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.611",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160699,1755168705621,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:45.621",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160700,1755168705630,"fUSD",-2678.13677433,0.0003589,12,"2025-08-14T10:51:45.630",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160701,1755168705643,"fUSD",-746.42322567,0.0003589,12,"2025-08-14T10:51:45.643",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160702,1755168705652,"fUSD",-2936.99,0.0003589,12,"2025-08-14T10:51:45.652",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160703,1755168705662,"fUSD",-658.86,0.0003589,12,"2025-08-14T10:51:45.662",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160704,1755168705674,"fUSD",-4170.532372,0.0003589,7,"2025-08-14T10:51:45.674",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160705,1755168705683,"fUSD",-1827.39525233,0.0003589,12,"2025-08-14T10:51:45.683",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160706,1755168705695,"fUSD",-1593.19474767,0.0003589,12,"2025-08-14T10:51:45.695",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160707,1755168705705,"fUSD",-956.70888185,0.0003589,7,"2025-08-14T10:51:45.705",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160708,1755168706457,"fUSD",-46.10206641,0.0003589,7,"2025-08-14T10:51:46.457",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160709,1755168706480,"fUSD",-482.96765498,0.000358,7,"2025-08-14T10:51:46.480",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160710,1755168706507,"fUSD",-258.72405402,0.000358,7,"2025-08-14T10:51:46.507",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160711,1755168706516,"fUSD",-1763.34352191,0.0003589,7,"2025-08-14T10:51:46.516",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160712,1755168706528,"fUSD",-854.93605512,0.0003589,7,"2025-08-14T10:51:46.528",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160713,1755168706539,"fUSD",-549.44184671,0.0003589,7,"2025-08-14T10:51:46.539",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160714,1755168706550,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.550",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160715,1755168706559,"fUSD",-3210.11867227,0.0003589,12,"2025-08-14T10:51:46.559",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160716,1755168706571,"fUSD",-229.03132773,0.0003589,12,"2025-08-14T10:51:46.571",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160717,1755168706582,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.582",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160718,1755168706591,"fUSD",-2276.63274607,0.0003589,12,"2025-08-14T10:51:46.591",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160719,1755168706646,"fUSD",-841.34725393,0.0003589,12,"2025-08-14T10:51:46.646",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160720,1755168706655,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.655",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160721,1755168706666,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.666",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160722,1755168706676,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.676",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160723,1755168706685,"fUSD",-3150.61541223,0.0003589,12,"2025-08-14T10:51:46.685",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160724,1755168706699,"fUSD",-991.41458777,0.0003589,12,"2025-08-14T10:51:46.699",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160725,1755168706708,"fUSD",-3366.26,0.0003589,12,"2025-08-14T10:51:46.708",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160726,1755168706718,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.718",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160727,1755168706727,"fUSD",-39.28779553,0.0003589,12,"2025-08-14T10:51:46.727",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160728,1755168706741,"fUSD",-790.48220447,0.0003589,12,"2025-08-14T10:51:46.741",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160729,1755168706750,"fUSD",-426.17533761,0.0003589,12,"2025-08-14T10:51:46.750",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160730,1755168706759,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.759",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160731,1755168706768,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.768",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160732,1755168706777,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.777",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160733,1755168706787,"fUSD",-1639.17,0.0003589,12,"2025-08-14T10:51:46.787",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160734,1755168706796,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.796",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160735,1755168706806,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.806",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160736,1755168706816,"fUSD",-3395.45,0.0003589,12,"2025-08-14T10:51:46.816",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160737,1755168706827,"fUSD",-1006.08,0.0003589,12,"2025-08-14T10:51:46.827",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160738,1755168706836,"fUSD",-3282.75,0.0003589,12,"2025-08-14T10:51:46.836",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160739,1755168706846,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.846",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160740,1755168706855,"fUSD",-744.541939,0.0003589,7,"2025-08-14T10:51:46.855",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160741,1755168706864,"fUSD",-744.541939,0.0003589,7,"2025-08-14T10:51:46.864",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160742,1755168706874,"fUSD",-3198.45,0.0003589,12,"2025-08-14T10:51:46.874",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160743,1755168706884,"fUSD",-903.220085,0.0003589,7,"2025-08-14T10:51:46.884",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160744,1755168706893,"fUSD",-903.220085,0.0003589,7,"2025-08-14T10:51:46.893",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160745,1755168706902,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.902",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160746,1755168706911,"fUSD",-744.541939,0.0003589,7,"2025-08-14T10:51:46.911",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160747,1755168706920,"fUSD",-744.541939,0.0003589,7,"2025-08-14T10:51:46.920",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160748,1755168706930,"fUSD",-903.220085,0.0003589,7,"2025-08-14T10:51:46.930",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160749,1755168706939,"fUSD",-2663.39,0.0003589,12,"2025-08-14T10:51:46.939",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160750,1755168706948,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:46.948",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160751,1755168706957,"fUSD",-903.220085,0.0003589,7,"2025-08-14T10:51:46.957",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160752,1755168706966,"fUSD",-2468.968934,0.0003589,7,"2025-08-14T10:51:46.966",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160753,1755168706975,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:46.975",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160754,1755168706984,"fUSD",-151.0,0.0003589,7,"2025-08-14T10:51:46.984",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160755,1755168706994,"fUSD",-2067.11,0.0003589,12,"2025-08-14T10:51:46.994",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160756,1755168707003,"fUSD",-865.77,0.0003589,12,"2025-08-14T10:51:47.003",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160757,1755168707015,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:47.015",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160758,1755168707024,"fUSD",-2034.23,0.0003589,12,"2025-08-14T10:51:47.024",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160759,1755168707033,"fUSD",-2594.93,0.0003589,12,"2025-08-14T10:51:47.033",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160760,1755168707043,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:47.043",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160761,1755168707055,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:47.055",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160762,1755168707065,"fUSD",-478.34,0.0003589,12,"2025-08-14T10:51:47.065",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160763,1755168707074,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:47.074",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160764,1755168707084,"fUSD",-2468.968934,0.0003589,7,"2025-08-14T10:51:47.084",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160765,1755168707093,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:47.093",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160766,1755168707103,"fUSD",-3988.59,0.0003589,12,"2025-08-14T10:51:47.103",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160767,1755168707112,"fUSD",-158.06569364,0.0003589,12,"2025-08-14T10:51:47.112",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160768,1755168707122,"fUSD",-1604.22,0.0003589,12,"2025-08-14T10:51:47.122",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160769,1755168707132,"fUSD",-378.43822868,0.0003589,12,"2025-08-14T10:51:47.132",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160770,1755168707141,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:47.141",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160771,1755168707151,"fUSD",-2779.82,0.0003589,12,"2025-08-14T10:51:47.151",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160772,1755168707160,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:47.160",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160773,1755168707169,"fUSD",-2852.68,0.0003589,12,"2025-08-14T10:51:47.169",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160774,1755168707178,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:47.178",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160775,1755168707188,"fUSD",-327.882904,0.0003589,7,"2025-08-14T10:51:47.188",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160776,1755168707197,"fUSD",-1941.2,0.0003589,12,"2025-08-14T10:51:47.197",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160777,1755168707207,"fUSD",-327.882904,0.0003589,7,"2025-08-14T10:51:47.207",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160778,1755168707216,"fUSD",-512.96715183,0.0003589,12,"2025-08-14T10:51:47.216",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160779,1755168707242,"fUSD",-485.6852,0.00035616,12,"2025-08-14T10:51:47.242",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160780,1755168709056,"fUSD",-962.5,0.00018889,2,"2025-08-14T10:51:49.056",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160781,1755168709068,"fUSD",-1910.25,0.00018889,2,"2025-08-14T10:51:49.068",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160782,1755168709094,"fUSD",-807.39338201,0.00018889,2,"2025-08-14T10:51:49.094",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160783,1755168709106,"fUSD",-1892.60661799,0.00018889,2,"2025-08-14T10:51:49.106",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160784,1755168709134,"fUSD",-300.0,0.00018889,2,"2025-08-14T10:51:49.134",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160785,1755168709169,"fUSD",-343.4,0.00018889,2,"2025-08-14T10:51:49.169",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160786,1755168709200,"fUSD",-4031.94201976,0.00018889,2,"2025-08-14T10:51:49.200",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160787,1755168709211,"fUSD",-933.50036972,0.000189,2,"2025-08-14T10:51:49.211",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160788,1755168709223,"fUSD",-741.691709,0.00021258,2,"2025-08-14T10:51:49.223",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160789,1755168709235,"fUSD",-151.0,0.00021258,2,"2025-08-14T10:51:49.235",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160790,1755168709245,"fUSD",-625.02286542,0.00021669,2,"2025-08-14T10:51:49.245",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160791,1755168709257,"fUSD",-1218.86891499,0.00021669,2,"2025-08-14T10:51:49.257",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160792,1755168709268,"fUSD",-741.691709,0.000249,7,"2025-08-14T10:51:49.268",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160793,1755168709279,"fUSD",-160.0,0.00032635,2,"2025-08-14T10:51:49.279",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160794,1755168709289,"fUSD",-324.84541341,0.000336,7,"2025-08-14T10:51:49.289",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160795,1755168709300,"fUSD",-416.84629559,0.000336,7,"2025-08-14T10:51:49.300",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160796,1755168709311,"fUSD",-1065.17309665,0.00035616,12,"2025-08-14T10:51:49.311",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160797,1755168709409,"fUSD",-1166.20365439,0.00035616,12,"2025-08-14T10:51:49.409",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160798,1755168709420,"fUSD",-4251.96804896,0.00035616,12,"2025-08-14T10:51:49.420",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160799,1755168709430,"fUSD",-1032.24,0.00035616,12,"2025-08-14T10:51:49.430",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160800,1755168709440,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:49.440",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160801,1755168709450,"fUSD",-307.92905548,0.00035616,12,"2025-08-14T10:51:49.450",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160802,1755168709462,"fUSD",-92.07094452,0.00035616,12,"2025-08-14T10:51:49.462",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160803,1755168709472,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:49.472",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160804,1755168709481,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:49.481",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160805,1755168709491,"fUSD",-2850.1606824,0.00035753,12,"2025-08-14T10:51:49.491",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160806,1755168709506,"fUSD",-364.35,0.00035616,12,"2025-08-14T10:51:49.506",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160807,1755168709518,"fUSD",-303.02721824,0.00035616,12,"2025-08-14T10:51:49.518",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160808,1755168709541,"fUSD",-2315.76278176,0.00035616,12,"2025-08-14T10:51:49.541",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160809,1755168709552,"fUSD",-4118.8693176,0.00035753,12,"2025-08-14T10:51:49.552",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160810,1755168709562,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:49.562",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160811,1755168709572,"fUSD",-1032.24,0.00035753,12,"2025-08-14T10:51:49.572",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160812,1755168709582,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:49.582",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160813,1755168709592,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:49.592",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160814,1755168709602,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:49.602",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160815,1755168709611,"fUSD",-1.12284817,0.0003589,12,"2025-08-14T10:51:49.611",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160816,1755168709621,"fUSD",-332.53102878,0.0003589,12,"2025-08-14T10:51:49.621",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160817,1755168709632,"fUSD",-279.77897122,0.0003589,12,"2025-08-14T10:51:49.632",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160818,1755168709642,"fUSD",-471.8,0.0003589,12,"2025-08-14T10:51:49.642",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160819,1755168709651,"fUSD",-1616.75001672,0.0003589,12,"2025-08-14T10:51:49.651",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160820,1755168710570,"fUSD",-464.25658108,0.00018898,2,"2025-08-14T10:51:50.570",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160821,1755168710580,"fUSD",-554.46936043,0.00018898,2,"2025-08-14T10:51:50.580",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160822,1755168710589,"fUSD",-151.0,0.000249,7,"2025-08-14T10:51:50.589",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160823,1755168710599,"fUSD",-102.95217495,0.000336,7,"2025-08-14T10:51:50.599",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160824,1755168710621,"fUSD",-48.04782505,0.000336,7,"2025-08-14T10:51:50.621",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160825,1755168710630,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:50.630",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160826,1755168710639,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:50.639",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160827,1755168710648,"fUSD",-609.87217495,0.00035616,7,"2025-08-14T10:51:50.648",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160828,1755168710809,"fUSD",-131.81953405,0.00035616,7,"2025-08-14T10:51:50.809",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160829,1755168710819,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:50.819",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160830,1755168710827,"fUSD",-741.691709,0.00035616,7,"2025-08-14T10:51:50.827",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160831,1755168710837,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:50.837",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160832,1755168710847,"fUSD",-222.27836576,0.00035616,7,"2025-08-14T10:51:50.847",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160833,1755168710858,"fUSD",-519.41334324,0.00035616,7,"2025-08-14T10:51:50.858",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160834,1755168710867,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:50.867",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160835,1755168710876,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:50.876",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160836,1755168710885,"fUSD",-151.0,0.00035616,7,"2025-08-14T10:51:50.885",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160837,1755168710895,"fUSD",-1326.69467516,0.00035616,12,"2025-08-14T10:51:50.895",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160838,1755168710978,"fUSD",-1193.47,0.00031,30,"2025-08-14T10:51:50.978",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160839,1755168710987,"fUSD",-2118.45532484,0.00035616,12,"2025-08-14T10:51:50.987",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160840,1755168710996,"fUSD",-996.53,0.00035616,12,"2025-08-14T10:51:50.996",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160841,1755168711006,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:51.006",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160842,1755168711015,"fUSD",-1023.93,0.00035616,12,"2025-08-14T10:51:51.015",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160843,1755168711024,"fUSD",-400.0,0.00035616,12,"2025-08-14T10:51:51.024",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160844,1755168711033,"fUSD",-1872.22609588,0.00035753,12,"2025-08-14T10:51:51.033",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160845,1755168711046,"fUSD",-643.90036479,0.00035753,12,"2025-08-14T10:51:51.046",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160846,1755168711061,"fUSD",-467.01353933,0.00035753,12,"2025-08-14T10:51:51.061",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160847,1755168711071,"fUSD",-335.01146265,0.00035753,12,"2025-08-14T10:51:51.071",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160848,1755168711083,"fUSD",-64.98853735,0.00035753,12,"2025-08-14T10:51:51.083",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160849,1755168711095,"fUSD",-152.75,0.00035753,12,"2025-08-14T10:51:51.095",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160850,1755168711104,"fUSD",-741.691709,0.00035753,7,"2025-08-14T10:51:51.104",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160851,1755168711114,"fUSD",-235.63732805,0.00035753,7,"2025-08-14T10:51:51.114",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160852,1755168711139,"fUSD",-400.0,0.00035753,7,"2025-08-14T10:51:51.139",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160853,1755168711150,"fUSD",-106.05438095,0.00035753,7,"2025-08-14T10:51:51.150",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160854,1755168711159,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:51.159",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160855,1755168711169,"fUSD",-3445.15,0.00035753,12,"2025-08-14T10:51:51.169",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160856,1755168711178,"fUSD",-996.53,0.00035753,12,"2025-08-14T10:51:51.178",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160857,1755168711188,"fUSD",-400.0,0.00035753,12,"2025-08-14T10:51:51.188",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160858,1755168711197,"fUSD",-151.0,0.00035753,7,"2025-08-14T10:51:51.197",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160859,1755168711206,"fUSD",-599.75998328,0.0003589,12,"2025-08-14T10:51:51.206",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160860,1755168711215,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.215",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160861,1755168711225,"fUSD",-327.882904,0.0003589,7,"2025-08-14T10:51:51.225",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160862,1755168711234,"fUSD",-327.882904,0.0003589,7,"2025-08-14T10:51:51.234",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160863,1755168711243,"fUSD",-3252.01,0.0003589,12,"2025-08-14T10:51:51.243",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160864,1755168711252,"fUSD",-415.47122531,0.0003589,12,"2025-08-14T10:51:51.252",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160865,1755168711262,"fUSD",-658.73,0.0003589,12,"2025-08-14T10:51:51.262",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160866,1755168711277,"fUSD",-1777.42,0.0003589,12,"2025-08-14T10:51:51.277",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160867,1755168711286,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.286",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160868,1755168711295,"fUSD",-2274.16,0.0003589,12,"2025-08-14T10:51:51.295",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160869,1755168711305,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.305",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160870,1755168711315,"fUSD",-1973.174496,0.0003589,7,"2025-08-14T10:51:51.315",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160871,1755168711323,"fUSD",-1973.174496,0.0003589,7,"2025-08-14T10:51:51.323",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160872,1755168711335,"fUSD",-1766.24,0.0003589,12,"2025-08-14T10:51:51.335",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160873,1755168711350,"fUSD",-821.08,0.0003589,12,"2025-08-14T10:51:51.350",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160874,1755168711359,"fUSD",-5925.8,0.0003589,12,"2025-08-14T10:51:51.359",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160875,1755168711368,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.368",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160876,1755168711378,"fUSD",-3066.28,0.0003589,12,"2025-08-14T10:51:51.378",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160877,1755168711387,"fUSD",-3165.34,0.0003589,12,"2025-08-14T10:51:51.387",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160878,1755168711396,"fUSD",-1763.2,0.0003589,12,"2025-08-14T10:51:51.396",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160879,1755168711405,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.405",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160880,1755168711415,"fUSD",-2054.66,0.0003589,12,"2025-08-14T10:51:51.415",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160881,1755168711424,"fUSD",-1973.174496,0.0003589,7,"2025-08-14T10:51:51.424",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160882,1755168711434,"fUSD",-478.3,0.0003589,12,"2025-08-14T10:51:51.434",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160883,1755168711443,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.443",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160884,1755168711452,"fUSD",-1398.4,0.0003589,12,"2025-08-14T10:51:51.452",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160885,1755168711461,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.461",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160886,1755168711471,"fUSD",-1269.5,0.0003589,12,"2025-08-14T10:51:51.471",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160887,1755168711481,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.481",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160888,1755168711490,"fUSD",-1463.58,0.0003589,12,"2025-08-14T10:51:51.490",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160889,1755168711500,"fUSD",-911.38,0.0003589,12,"2025-08-14T10:51:51.500",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160890,1755168711510,"fUSD",-1101.74,0.0003589,12,"2025-08-14T10:51:51.510",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160891,1755168711519,"fUSD",-1180.46,0.0003589,12,"2025-08-14T10:51:51.519",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160892,1755168711528,"fUSD",-551.662638,0.0003589,7,"2025-08-14T10:51:51.528",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160893,1755168711537,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.537",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160894,1755168711546,"fUSD",-509.56830757,0.0003589,12,"2025-08-14T10:51:51.546",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160895,1755168711556,"fUSD",-551.662638,0.0003589,7,"2025-08-14T10:51:51.556",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160896,1755168711566,"fUSD",-1973.174496,0.0003589,7,"2025-08-14T10:51:51.566",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160897,1755168711575,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.575",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160898,1755168711585,"fUSD",-496.57,0.0003589,12,"2025-08-14T10:51:51.585",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160899,1755168711595,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.595",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160900,1755168711604,"fUSD",-1171.9,0.0003589,12,"2025-08-14T10:51:51.604",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160901,1755168711614,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.614",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160902,1755168711623,"fUSD",-551.662638,0.0003589,7,"2025-08-14T10:51:51.623",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160903,1755168711633,"fUSD",-551.662631,0.0003589,7,"2025-08-14T10:51:51.633",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160904,1755168711642,"fUSD",-1519.23,0.0003589,12,"2025-08-14T10:51:51.642",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160905,1755168711652,"fUSD",-2277.93,0.0003589,120,"2025-08-14T10:51:51.652",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160906,1755168711662,"fUSD",-435.86,0.0003589,12,"2025-08-14T10:51:51.662",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160907,1755168711672,"fUSD",-610.96,0.0003589,12,"2025-08-14T10:51:51.672",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160908,1755168711682,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.682",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160909,1755168711691,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.691",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160910,1755168711700,"fUSD",-519.88,0.0003589,12,"2025-08-14T10:51:51.700",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160911,1755168711710,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.710",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160912,1755168711719,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.719",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160913,1755168711729,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.729",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160914,1755168711738,"fUSD",-1133.12,0.0003589,12,"2025-08-14T10:51:51.738",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160915,1755168711748,"fUSD",-1457.31,0.0003589,12,"2025-08-14T10:51:51.748",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160916,1755168711757,"fUSD",-2752.21,0.0003589,12,"2025-08-14T10:51:51.757",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160917,1755168711766,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.766",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160918,1755168711776,"fUSD",-1527.4,0.0003589,12,"2025-08-14T10:51:51.776",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160919,1755168711785,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.785",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160920,1755168711794,"fUSD",-394.150184,0.0003589,7,"2025-08-14T10:51:51.794",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160921,1755168711804,"fUSD",-394.150184,0.0003589,7,"2025-08-14T10:51:51.804",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160922,1755168711813,"fUSD",-1417.13,0.0003589,12,"2025-08-14T10:51:51.813",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160923,1755168711822,"fUSD",-2021.02,0.0003589,12,"2025-08-14T10:51:51.822",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160924,1755168711831,"fUSD",-1158.88,0.0003589,12,"2025-08-14T10:51:51.831",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160925,1755168711840,"fUSD",-3202.202198,0.0003589,7,"2025-08-14T10:51:51.840",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160926,1755168711849,"fUSD",-3202.202198,0.0003589,7,"2025-08-14T10:51:51.849",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160927,1755168711859,"fUSD",-823.99,0.0003589,12,"2025-08-14T10:51:51.859",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160928,1755168711868,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.868",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160929,1755168711878,"fUSD",-394.150184,0.0003589,7,"2025-08-14T10:51:51.878",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160930,1755168711887,"fUSD",-394.150182,0.0003589,7,"2025-08-14T10:51:51.887",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160931,1755168711896,"fUSD",-2171.98,0.0003589,12,"2025-08-14T10:51:51.896",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160932,1755168711905,"fUSD",-3438.65,0.0003589,12,"2025-08-14T10:51:51.905",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160933,1755168711914,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.914",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160934,1755168711923,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:51.923",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160935,1755168711934,"fUSD",-221.09483608,0.0003589,12,"2025-08-14T10:51:51.934",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160936,1755168713146,"fUSD",-1023.93,0.00035753,12,"2025-08-14T10:51:53.146",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160937,1755168713157,"fUSD",-1594.97516392,0.0003589,12,"2025-08-14T10:51:53.157",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160938,1755168713168,"fUSD",-2895.96,0.0003589,12,"2025-08-14T10:51:53.168",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160939,1755168713179,"fUSD",-1880.66,0.0003589,12,"2025-08-14T10:51:53.179",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160940,1755168713190,"fUSD",-706.65,0.0003589,12,"2025-08-14T10:51:53.190",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160941,1755168713201,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:53.201",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160942,1755168713211,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:53.211",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160943,1755168713221,"fUSD",-4392.13,0.0003589,12,"2025-08-14T10:51:53.221",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160944,1755168713232,"fUSD",-1982.41,0.0003589,12,"2025-08-14T10:51:53.232",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160945,1755168713242,"fUSD",-4577.96,0.0003589,12,"2025-08-14T10:51:53.242",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160946,1755168713252,"fUSD",-2509.16159515,0.0003589,12,"2025-08-14T10:51:53.252",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160947,1755168713301,"fUSD",-741.691709,0.000358,7,"2025-08-14T10:51:53.301",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160948,1755168713311,"fUSD",-81.48840485,0.0003589,12,"2025-08-14T10:51:53.311",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160949,1755168713321,"fUSD",-2774.80209908,0.0003589,7,"2025-08-14T10:51:53.321",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160950,1755168713334,"fUSD",-427.40009892,0.0003589,7,"2025-08-14T10:51:53.334",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160951,1755168713343,"fUSD",-3202.202198,0.0003589,7,"2025-08-14T10:51:53.343",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160952,1755168713355,"fUSD",-1864.97,0.0003589,12,"2025-08-14T10:51:53.355",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160953,1755168713365,"fUSD",-4123.32,0.0003589,12,"2025-08-14T10:51:53.365",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160954,1755168713376,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:53.376",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160955,1755168713385,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:53.385",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160956,1755168713396,"fUSD",-530.32504998,0.0003589,12,"2025-08-14T10:51:53.396",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160957,1755168713406,"fUSD",-400.0,0.0003589,12,"2025-08-14T10:51:53.406",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160958,1755168713417,"fUSD",-1207.01,0.0003589,12,"2025-08-14T10:51:53.417",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160959,1755168713428,"fUSD",-678.98,0.0003589,12,"2025-08-14T10:51:53.428",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160960,1755168713438,"fUSD",-2678.47,0.0003589,12,"2025-08-14T10:51:53.438",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160961,1755168713448,"fUSD",-187.3228031,0.0003589,12,"2025-08-14T10:51:53.448",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160962,1755168715073,"fUSD",14282.0,0.00017938,2,"2025-08-14T10:51:55.073",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160963,1755168727966,"fUSD",1468.75,0.00017934,2,"2025-08-14T10:52:07.966",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160972,1755168728491,"fUSD",1468.75,0.00024659,120,"2025-08-14T10:52:08.491",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160973,1755168728548,"fUSD",1468.75,0.00026901,120,"2025-08-14T10:52:08.548",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160974,1755168740330,"fUSD",1660.0,0.0003013,120,"2025-08-14T10:52:20.330",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160975,1755168740587,"fUSD",234.0,0.0003013,120,"2025-08-14T10:52:20.587",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160977,1755168754928,"fUSD",-175.52092535,0.00018518,2,"2025-08-14T10:52:34.928",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160978,1755168767712,"fUSD",269.31,0.00013699,2,"2025-08-14T10:52:47.712",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160979,1755168768606,"fUSD",-151.0,0.000249,7,"2025-08-14T10:52:48.606",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160980,1755168768630,"fUSD",-24.52092535,0.000249,7,"2025-08-14T10:52:48.630",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379160981,1755168778695,"fUSD",913.0,0.0003013,120,"2025-08-14T10:52:58.695",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161046,1755168921044,"fUSD",215.28620792,0.0003013,120,"2025-08-14T10:55:21.044",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161078,1755169026606,"fUSD",2784.41473846,0.000195,3,"2025-08-14T10:57:06.606",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161080,1755169042723,"fUSD",2784.25,0.000195,3,"2025-08-14T10:57:22.723",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161084,1755169055956,"fUSD",2784.25,0.000195,3,"2025-08-14T10:57:35.956",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161087,1755169064793,"fUSD",150.0,0.0003,120,"2025-08-14T10:57:44.793",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161088,1755169067412,"fUSD",2784.25,0.000195,3,"2025-08-14T10:57:47.412",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161132,1755169169116,"fUSD",2784.25,0.000195,3,"2025-08-14T10:59:29.116",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161139,1755169181685,"fUSD",2784.25,0.000195,3,"2025-08-14T10:59:41.685",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161142,1755169187079,"fUSD",-182.4893803,0.00018418,2,"2025-08-14T10:59:47.079",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161216,1755169397814,"fUSD",-152.0,0.00018417,2,"2025-08-14T11:03:17.814",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161217,1755169399432,"fUSD",-78.44179256,0.00018417,2,"2025-08-14T11:03:19.432",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161218,1755169399455,"fUSD",-108.80504125,0.00018418,2,"2025-08-14T11:03:19.455",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161219,1755169402913,"fUSD",-21.90387845,0.00018418,2,"2025-08-14T11:03:22.913",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161220,1755169418151,"fUSD",2000.0,0.00018417,12,"2025-08-14T11:03:38.151",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161221,1755169418571,"fUSD",2000.0,0.00018417,12,"2025-08-14T11:03:38.571",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161222,1755169418854,"fUSD",2000.0,0.00018417,12,"2025-08-14T11:03:38.854",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161223,1755169419168,"fUSD",2000.0,0.00018417,12,"2025-08-14T11:03:39.168",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161224,1755169420140,"fUSD",2000.0,0.00018417,12,"2025-08-14T11:03:40.140",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161225,1755169420509,"fUSD",2000.0,0.00018417,12,"2025-08-14T11:03:40.509",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161226,1755169420900,"fUSD",2000.0,0.00018417,12,"2025-08-14T11:03:40.900",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161227,1755169421788,"fUSD",457.713,0.00018417,12,"2025-08-14T11:03:41.788",0.00039785,67.07,0.9647627303082158,2147580994.5447865]
[379161253,1755169805627,"fUSD",962.196,0.00018417,12,"2025-08-14T11:10:05.627",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161258,1755169831875,"fUSD",-153.62786172,0.00018417,2,"2025-08-14T11:10:31.875",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161259,1755169831885,"fUSD",-471.60089257,0.00018517,2,"2025-08-14T11:10:31.885",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161260,1755169831986,"fUSD",-3228.39910743,0.00018517,2,"2025-08-14T11:10:31.986",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161261,1755169831997,"fUSD",-169.13657953,0.00018517,2,"2025-08-14T11:10:31.997",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161262,1755169832006,"fUSD",-151.0,0.00018518,2,"2025-08-14T11:10:32.006",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161263,1755169832015,"fUSD",-151.59014724,0.00018518,2,"2025-08-14T11:10:32.015",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161264,1755169832029,"fUSD",-1504.53115509,0.00018972,2,"2025-08-14T11:10:32.029",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161265,1755169832039,"fUSD",-151.0,0.00019178,2,"2025-08-14T11:10:32.039",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161266,1755169832049,"fUSD",-156.587,0.00019726,2,"2025-08-14T11:10:32.049",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161267,1755169832058,"fUSD",-14634.59167571,0.0002,7,"2025-08-14T11:10:32.058",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161268,1755169832082,"fUSD",-19762.74358749,0.0002,7,"2025-08-14T11:10:32.082",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161269,1755169832094,"fUSD",-16858.55169707,0.0002,7,"2025-08-14T11:10:32.094",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161270,1755169832136,"fUSD",-7664.436256,0.0002,7,"2025-08-14T11:10:32.136",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161271,1755169832149,"fUSD",-105473.32727622,0.0002,7,"2025-08-14T11:10:32.149",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161272,1755169832165,"fUSD",-22.34950751,0.0002,7,"2025-08-14T11:10:32.165",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161273,1755169832175,"fUSD",-153.6278617,0.00020118,2,"2025-08-14T11:10:32.175",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161274,1755169832185,"fUSD",-1200.0,0.00020173,2,"2025-08-14T11:10:32.185",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161275,1755169832195,"fUSD",-300.0,0.00020175,2,"2025-08-14T11:10:32.195",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161276,1755169832206,"fUSD",-300.0,0.00020175,2,"2025-08-14T11:10:32.206",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161278,1755169832217,"fUSD",-300.0,0.00020175,2,"2025-08-14T11:10:32.217",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161280,1755169832227,"fUSD",-1468.75,0.00020176,2,"2025-08-14T11:10:32.227",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161282,1755169832237,"fUSD",-269.31,0.00020187,2,"2025-08-14T11:10:32.237",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161284,1755169832248,"fUSD",-250.0,0.00020259,2,"2025-08-14T11:10:32.248",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161286,1755169832257,"fUSD",-162.380719,0.00020274,2,"2025-08-14T11:10:32.257",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161288,1755169832267,"fUSD",-3133.49075588,0.0002036,2,"2025-08-14T11:10:32.267",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161290,1755169832279,"fUSD",-250.0,0.00020369,2,"2025-08-14T11:10:32.279",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161292,1755169832288,"fUSD",-250.0,0.00020369,2,"2025-08-14T11:10:32.288",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161294,1755169832297,"fUSD",-300.0,0.00020369,2,"2025-08-14T11:10:32.297",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161296,1755169832306,"fUSD",-168.3888056,0.00020822,2,"2025-08-14T11:10:32.306",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161298,1755169832315,"fUSD",-559.61185286,0.00020846,2,"2025-08-14T11:10:32.315",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161300,1755169832324,"fUSD",-617.96908373,0.00020857,2,"2025-08-14T11:10:32.324",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161302,1755169832333,"fUSD",-953.0,0.00021244,2,"2025-08-14T11:10:32.333",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161304,1755169832343,"fUSD",-226.7789535,0.00021245,2,"2025-08-14T11:10:32.343",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161306,1755169832352,"fUSD",-200.0,0.00021245,2,"2025-08-14T11:10:32.352",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161308,1755169832362,"fUSD",-151.0,0.00021245,2,"2025-08-14T11:10:32.362",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161310,1755169832375,"fUSD",-151.0,0.00021245,2,"2025-08-14T11:10:32.375",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161312,1755169832385,"fUSD",-151.0,0.00021245,2,"2025-08-14T11:10:32.385",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161314,1755169832395,"fUSD",-151.0,0.00021245,2,"2025-08-14T11:10:32.395",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161316,1755169832404,"fUSD",-151.0,0.00021245,2,"2025-08-14T11:10:32.404",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161318,1755169832415,"fUSD",-151.0,0.00021245,2,"2025-08-14T11:10:32.415",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161320,1755169832424,"fUSD",-151.0,0.00021245,2,"2025-08-14T11:10:32.424",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161322,1755169832433,"fUSD",-151.0,0.00021245,2,"2025-08-14T11:10:32.433",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161324,1755169832442,"fUSD",-151.0,0.00021245,2,"2025-08-14T11:10:32.442",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161325,1755169832453,"fUSD",-151.0,0.00021245,2,"2025-08-14T11:10:32.453",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161328,1755169832463,"fUSD",-151.0,0.00021245,2,"2025-08-14T11:10:32.463",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161330,1755169832473,"fUSD",-500.0,0.00021245,2,"2025-08-14T11:10:32.473",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161331,1755169832483,"fUSD",-500.0,0.00021245,2,"2025-08-14T11:10:32.483",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161333,1755169832492,"fUSD",-500.0,0.00021245,2,"2025-08-14T11:10:32.492",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161335,1755169832502,"fUSD",-500.0,0.00021245,2,"2025-08-14T11:10:32.502",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161337,1755169832512,"fUSD",-500.0,0.00021245,2,"2025-08-14T11:10:32.512",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161339,1755169832524,"fUSD",-500.0,0.00021245,2,"2025-08-14T11:10:32.524",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161341,1755169832534,"fUSD",-500.0,0.00021245,2,"2025-08-14T11:10:32.534",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161344,1755169832544,"fUSD",-500.0,0.00021245,2,"2025-08-14T11:10:32.544",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161345,1755169832554,"fUSD",-500.0,0.00021245,2,"2025-08-14T11:10:32.554",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161347,1755169832563,"fUSD",-500.0,0.00021245,2,"2025-08-14T11:10:32.563",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161349,1755169832573,"fUSD",-300.04586995,0.00021245,2,"2025-08-14T11:10:32.573",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161351,1755169832582,"fUSD",-600.0,0.00021245,2,"2025-08-14T11:10:32.582",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161353,1755169832591,"fUSD",-600.0,0.00021245,2,"2025-08-14T11:10:32.591",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161354,1755169832601,"fUSD",-600.0,0.00021245,2,"2025-08-14T11:10:32.601",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161356,1755169832610,"fUSD",-600.0,0.00021245,2,"2025-08-14T11:10:32.610",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161358,1755169832620,"fUSD",-500.0,0.00021245,2,"2025-08-14T11:10:32.620",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161360,1755169832629,"fUSD",-151.0,0.00021258,2,"2025-08-14T11:10:32.629",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161362,1755169832638,"fUSD",-151.0,0.00021258,2,"2025-08-14T11:10:32.638",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161364,1755169832648,"fUSD",-151.0,0.00021258,2,"2025-08-14T11:10:32.648",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161366,1755169832657,"fUSD",-151.0,0.00021258,2,"2025-08-14T11:10:32.657",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161368,1755169832668,"fUSD",-1922.897637,0.00021258,2,"2025-08-14T11:10:32.668",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161370,1755169832678,"fUSD",-1922.897637,0.00021258,2,"2025-08-14T11:10:32.678",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161372,1755169832687,"fUSD",-287.233139,0.00021258,2,"2025-08-14T11:10:32.687",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161374,1755169832696,"fUSD",-287.233139,0.00021258,2,"2025-08-14T11:10:32.696",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161376,1755169832706,"fUSD",-151.0,0.00021258,2,"2025-08-14T11:10:32.706",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161378,1755169832715,"fUSD",-151.0,0.00021258,2,"2025-08-14T11:10:32.715",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161380,1755169832724,"fUSD",-151.0,0.00021258,2,"2025-08-14T11:10:32.724",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161382,1755169832734,"fUSD",-2284.106735,0.00021258,2,"2025-08-14T11:10:32.734",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161383,1755169832743,"fUSD",-2284.106735,0.00021258,2,"2025-08-14T11:10:32.743",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161385,1755169832752,"fUSD",-1990.655451,0.00021258,2,"2025-08-14T11:10:32.752",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161387,1755169832762,"fUSD",-151.0,0.00021258,2,"2025-08-14T11:10:32.762",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161389,1755169832773,"fUSD",-1990.655451,0.00021258,2,"2025-08-14T11:10:32.773",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161391,1755169832782,"fUSD",-340.268615,0.00021258,2,"2025-08-14T11:10:32.782",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161393,1755169832792,"fUSD",-340.268615,0.00021258,2,"2025-08-14T11:10:32.792",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161395,1755169832802,"fUSD",-151.0,0.00021258,2,"2025-08-14T11:10:32.802",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161397,1755169832812,"fUSD",-151.0,0.00021258,2,"2025-08-14T11:10:32.812",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161399,1755169832823,"fUSD",-196.049567,0.00021258,2,"2025-08-14T11:10:32.823",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161401,1755169832833,"fUSD",-196.049567,0.00021258,2,"2025-08-14T11:10:32.833",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161403,1755169832843,"fUSD",-173.983887,0.00021258,2,"2025-08-14T11:10:32.843",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161405,1755169832852,"fUSD",-173.983887,0.00021258,2,"2025-08-14T11:10:32.852",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161407,1755169832861,"fUSD",-231.478503,0.00021258,2,"2025-08-14T11:10:32.861",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161409,1755169832871,"fUSD",-231.478503,0.00021258,2,"2025-08-14T11:10:32.871",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161411,1755169832880,"fUSD",-500.0,0.000213,2,"2025-08-14T11:10:32.880",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161413,1755169832890,"fUSD",-500.0,0.00021355,2,"2025-08-14T11:10:32.890",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161415,1755169832899,"fUSD",-174.61919141,0.0002137,2,"2025-08-14T11:10:32.899",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161417,1755169832909,"fUSD",-3497.91650022,0.000214,2,"2025-08-14T11:10:32.909",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161419,1755169832918,"fUSD",-500.0,0.0002141,2,"2025-08-14T11:10:32.918",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161421,1755169832928,"fUSD",-500.0,0.00021465,2,"2025-08-14T11:10:32.928",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161423,1755169832937,"fUSD",-500.0,0.0002152,2,"2025-08-14T11:10:32.937",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161425,1755169832947,"fUSD",-342.36,0.00021556,2,"2025-08-14T11:10:32.947",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161427,1755169832957,"fUSD",-500.0,0.00021575,2,"2025-08-14T11:10:32.957",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161429,1755169832966,"fUSD",-150.0,0.00021614,2,"2025-08-14T11:10:32.966",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161431,1755169832976,"fUSD",-500.0,0.0002163,2,"2025-08-14T11:10:32.976",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161433,1755169832985,"fUSD",-19204.54,0.00021641,2,"2025-08-14T11:10:32.985",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161435,1755169832995,"fUSD",-500.0,0.00021685,2,"2025-08-14T11:10:32.995",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161437,1755169833004,"fUSD",-500.0,0.0002174,2,"2025-08-14T11:10:33.004",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161439,1755169833013,"fUSD",-153.6278617,0.00021818,2,"2025-08-14T11:10:33.013",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161441,1755169833024,"fUSD",-666.0,0.00021918,3,"2025-08-14T11:10:33.024",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161443,1755169833034,"fUSD",-200.0,0.00021918,2,"2025-08-14T11:10:33.034",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161445,1755169833043,"fUSD",-181.08010149,0.00021918,2,"2025-08-14T11:10:33.043",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161447,1755169833053,"fUSD",-237.71,0.00022285,2,"2025-08-14T11:10:33.053",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161449,1755169833062,"fUSD",-391.7,0.00022295,2,"2025-08-14T11:10:33.062",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161451,1755169833072,"fUSD",-5000.0,0.00022396,2,"2025-08-14T11:10:33.072",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161453,1755169833082,"fUSD",-1468.75,0.00022417,2,"2025-08-14T11:10:33.082",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161455,1755169833091,"fUSD",-187.78006525,0.00022466,2,"2025-08-14T11:10:33.091",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161457,1755169833100,"fUSD",-1000.0,0.00022507,2,"2025-08-14T11:10:33.100",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161459,1755169833110,"fUSD",-222.35500871,0.000226,2,"2025-08-14T11:10:33.110",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161461,1755169833119,"fUSD",-267.39,0.00022678,2,"2025-08-14T11:10:33.119",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161463,1755169833128,"fUSD",-206.98811136,0.0002268,2,"2025-08-14T11:10:33.128",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161465,1755169833137,"fUSD",-905.54,0.00022774,2,"2025-08-14T11:10:33.137",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161467,1755169833147,"fUSD",-167.29,0.00022776,2,"2025-08-14T11:10:33.147",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161469,1755169833156,"fUSD",-167.29,0.00022788,2,"2025-08-14T11:10:33.156",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161471,1755169833166,"fUSD",-1000.0,0.00022795,2,"2025-08-14T11:10:33.166",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161473,1755169833175,"fUSD",-167.29,0.000228,2,"2025-08-14T11:10:33.175",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161475,1755169833185,"fUSD",-167.29,0.00022812,2,"2025-08-14T11:10:33.185",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161477,1755169833194,"fUSD",-167.29,0.00022824,2,"2025-08-14T11:10:33.194",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161478,1755169833205,"fUSD",-167.29,0.00022836,2,"2025-08-14T11:10:33.205",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161481,1755169833215,"fUSD",-167.29,0.00022848,2,"2025-08-14T11:10:33.215",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161482,1755169833224,"fUSD",-167.29,0.0002286,2,"2025-08-14T11:10:33.224",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161484,1755169833233,"fUSD",-167.29,0.00022872,2,"2025-08-14T11:10:33.233",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161487,1755169833243,"fUSD",-173.75,0.00022882,2,"2025-08-14T11:10:33.243",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161489,1755169833253,"fUSD",-167.29,0.00022884,2,"2025-08-14T11:10:33.253",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161490,1755169833262,"fUSD",-167.29,0.00022896,2,"2025-08-14T11:10:33.262",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161492,1755169833273,"fUSD",-167.29,0.00022908,2,"2025-08-14T11:10:33.273",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161494,1755169833283,"fUSD",-167.29,0.0002292,2,"2025-08-14T11:10:33.283",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161496,1755169833292,"fUSD",-167.29,0.00022932,2,"2025-08-14T11:10:33.292",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161498,1755169833301,"fUSD",-167.29,0.00022944,2,"2025-08-14T11:10:33.301",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161500,1755169833311,"fUSD",-167.29,0.00022956,2,"2025-08-14T11:10:33.311",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161502,1755169833321,"fUSD",-167.29,0.00022968,2,"2025-08-14T11:10:33.321",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161504,1755169833330,"fUSD",-167.29,0.0002298,2,"2025-08-14T11:10:33.330",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161506,1755169833339,"fUSD",-167.29,0.00022992,2,"2025-08-14T11:10:33.339",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161508,1755169833349,"fUSD",-1000.0,0.00023,7,"2025-08-14T11:10:33.349",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161510,1755169833358,"fUSD",-167.29,0.00023004,2,"2025-08-14T11:10:33.358",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161512,1755169833368,"fUSD",-194.72792766,0.00023014,2,"2025-08-14T11:10:33.368",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161514,1755169833379,"fUSD",-408.11,0.00023562,7,"2025-08-14T11:10:33.379",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161516,1755169833389,"fUSD",-201.93286099,0.00023562,2,"2025-08-14T11:10:33.389",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161518,1755169833398,"fUSD",-456.11,0.000236,2,"2025-08-14T11:10:33.398",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161520,1755169833408,"fUSD",-170.0,0.00023639,7,"2025-08-14T11:10:33.408",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161522,1755169833418,"fUSD",-150.0,0.00023639,2,"2025-08-14T11:10:33.418",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161524,1755169833427,"fUSD",-910.65,0.00023726,2,"2025-08-14T11:10:33.427",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161526,1755169833437,"fUSD",-150.72,0.00023872,2,"2025-08-14T11:10:33.437",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161528,1755169833448,"fUSD",-207.4,0.00023984,2,"2025-08-14T11:10:33.448",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161530,1755169833457,"fUSD",-209.40437684,0.0002411,2,"2025-08-14T11:10:33.457",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161532,1755169833468,"fUSD",-164.81,0.00024262,2,"2025-08-14T11:10:33.468",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161534,1755169833477,"fUSD",-150.0,0.00024391,2,"2025-08-14T11:10:33.477",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161536,1755169833487,"fUSD",-499.03,0.00024424,2,"2025-08-14T11:10:33.487",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161538,1755169833496,"fUSD",-1843.89178041,0.00024439,2,"2025-08-14T11:10:33.496",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161540,1755169833505,"fUSD",-21022.88,0.00024518,2,"2025-08-14T11:10:33.505",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161542,1755169833515,"fUSD",-910.65,0.00024616,2,"2025-08-14T11:10:33.515",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161544,1755169833526,"fUSD",-200.0,0.00024657,2,"2025-08-14T11:10:33.526",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161546,1755169833535,"fUSD",-2000.0,0.00024658,15,"2025-08-14T11:10:33.535",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161548,1755169833544,"fUSD",-151.0,0.00024658,7,"2025-08-14T11:10:33.544",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161550,1755169833554,"fUSD",-217.15233878,0.00024658,2,"2025-08-14T11:10:33.554",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161552,1755169833563,"fUSD",-732.95,0.00024685,30,"2025-08-14T11:10:33.563",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161554,1755169833572,"fUSD",-562.89,0.00024813,2,"2025-08-14T11:10:33.572",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161556,1755169833582,"fUSD",-126.47907465,0.000249,7,"2025-08-14T11:10:33.582",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161558,1755169833591,"fUSD",-151.0,0.000249,7,"2025-08-14T11:10:33.591",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161560,1755169833601,"fUSD",-1922.897637,0.000249,7,"2025-08-14T11:10:33.601",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161562,1755169833610,"fUSD",-1922.897637,0.000249,7,"2025-08-14T11:10:33.610",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161564,1755169833619,"fUSD",-287.233139,0.000249,7,"2025-08-14T11:10:33.619",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161565,1755169833629,"fUSD",-287.233139,0.000249,7,"2025-08-14T11:10:33.629",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161567,1755169833638,"fUSD",-151.0,0.000249,7,"2025-08-14T11:10:33.638",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161569,1755169833648,"fUSD",-151.0,0.000249,7,"2025-08-14T11:10:33.648",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161571,1755169833657,"fUSD",-151.0,0.000249,7,"2025-08-14T11:10:33.657",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161573,1755169833667,"fUSD",-151.0,0.000249,7,"2025-08-14T11:10:33.667",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161575,1755169833676,"fUSD",-2284.106735,0.000249,7,"2025-08-14T11:10:33.676",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161577,1755169833686,"fUSD",-2284.106735,0.000249,7,"2025-08-14T11:10:33.686",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161579,1755169833695,"fUSD",-1990.655451,0.000249,7,"2025-08-14T11:10:33.695",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161581,1755169833705,"fUSD",-151.0,0.000249,7,"2025-08-14T11:10:33.705",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161583,1755169833714,"fUSD",-1990.655451,0.000249,7,"2025-08-14T11:10:33.714",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161585,1755169833724,"fUSD",-340.268615,0.000249,7,"2025-08-14T11:10:33.724",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161587,1755169833733,"fUSD",-340.268615,0.000249,7,"2025-08-14T11:10:33.733",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161589,1755169833742,"fUSD",-151.0,0.000249,7,"2025-08-14T11:10:33.742",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161591,1755169833752,"fUSD",-196.049567,0.000249,7,"2025-08-14T11:10:33.752",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161593,1755169833761,"fUSD",-196.049567,0.000249,7,"2025-08-14T11:10:33.761",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161595,1755169833771,"fUSD",-150.0,0.000249,7,"2025-08-14T11:10:33.771",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161597,1755169833781,"fUSD",-150.0,0.000249,7,"2025-08-14T11:10:33.781",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161599,1755169833790,"fUSD",-500.0,0.000249,7,"2025-08-14T11:10:33.790",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161601,1755169833800,"fUSD",-150.0,0.000249,2,"2025-08-14T11:10:33.800",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161603,1755169833812,"fUSD",-500.0,0.000249,7,"2025-08-14T11:10:33.812",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161605,1755169833821,"fUSD",-500.0,0.000249,7,"2025-08-14T11:10:33.821",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161607,1755169833831,"fUSD",-173.983887,0.000249,7,"2025-08-14T11:10:33.831",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161609,1755169833841,"fUSD",-173.983887,0.000249,7,"2025-08-14T11:10:33.841",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161611,1755169833851,"fUSD",-231.478503,0.000249,7,"2025-08-14T11:10:33.851",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161613,1755169833860,"fUSD",-231.478503,0.000249,7,"2025-08-14T11:10:33.860",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161615,1755169833870,"fUSD",-458.13769775,0.000249,7,"2025-08-14T11:10:33.870",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161617,1755169833879,"fUSD",-211.86673127,0.000249,7,"2025-08-14T11:10:33.879",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161619,1755169833889,"fUSD",-500.0,0.00024932,2,"2025-08-14T11:10:33.889",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161621,1755169833898,"fUSD",-500.0,0.00024932,2,"2025-08-14T11:10:33.898",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161623,1755169833908,"fUSD",-500.0,0.00024932,2,"2025-08-14T11:10:33.908",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161625,1755169833918,"fUSD",-609.18,0.00025007,2,"2025-08-14T11:10:33.918",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161627,1755169833928,"fUSD",-150.0,0.00025174,7,"2025-08-14T11:10:33.928",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161629,1755169833938,"fUSD",-500.0,0.00025174,7,"2025-08-14T11:10:33.938",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161631,1755169833948,"fUSD",-150.0,0.00025174,2,"2025-08-14T11:10:33.948",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161633,1755169833957,"fUSD",-500.0,0.00025174,7,"2025-08-14T11:10:33.957",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161635,1755169833968,"fUSD",-500.0,0.00025174,7,"2025-08-14T11:10:33.968",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161637,1755169833977,"fUSD",-225.18697532,0.00025206,2,"2025-08-14T11:10:33.977",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161639,1755169833986,"fUSD",-164.81,0.00025263,2,"2025-08-14T11:10:33.986",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161641,1755169833996,"fUSD",-211.86673127,0.00025334,2,"2025-08-14T11:10:33.996",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161643,1755169834006,"fUSD",-150.0,0.00025448,7,"2025-08-14T11:10:34.006",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161645,1755169834016,"fUSD",-500.0,0.00025448,7,"2025-08-14T11:10:34.016",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161647,1755169834025,"fUSD",-173.67624752,0.00025448,2,"2025-08-14T11:10:34.025",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161648,1755169834035,"fUSD",-500.0,0.00025448,7,"2025-08-14T11:10:34.035",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161651,1755169834045,"fUSD",-500.0,0.00025448,7,"2025-08-14T11:10:34.045",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161653,1755169834054,"fUSD",-910.65,0.00025505,2,"2025-08-14T11:10:34.054",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161654,1755169834064,"fUSD",-1000.0,0.00025644,2,"2025-08-14T11:10:34.064",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161656,1755169834073,"fUSD",-391.7,0.00025698,2,"2025-08-14T11:10:34.073",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161658,1755169834083,"fUSD",-297.63449272,0.00025722,7,"2025-08-14T11:10:34.083",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161660,1755169834093,"fUSD",-500.0,0.00025722,7,"2025-08-14T11:10:34.093",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161662,1755169834102,"fUSD",-309.90090545,0.00025722,7,"2025-08-14T11:10:34.102",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161664,1755169834111,"fUSD",-500.0,0.00025722,7,"2025-08-14T11:10:34.111",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161666,1755169834121,"fUSD",-173.75,0.00025743,2,"2025-08-14T11:10:34.121",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161668,1755169834132,"fUSD",-233.51889341,0.00025754,2,"2025-08-14T11:10:34.132",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161670,1755169834141,"fUSD",-250.0,0.00025784,2,"2025-08-14T11:10:34.141",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161672,1755169834150,"fUSD",-500.0,0.00025996,7,"2025-08-14T11:10:34.150",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161674,1755169834159,"fUSD",-500.0,0.00025996,7,"2025-08-14T11:10:34.159",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161676,1755169834169,"fUSD",-562.89,0.00026054,2,"2025-08-14T11:10:34.169",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161678,1755169834179,"fUSD",-2302.3,0.00026087,2,"2025-08-14T11:10:34.179",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161680,1755169834188,"fUSD",-164.81,0.00026265,2,"2025-08-14T11:10:34.188",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161682,1755169834197,"fUSD",-500.0,0.0002627,7,"2025-08-14T11:10:34.197",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161684,1755169834207,"fUSD",-174.58642028,0.0002627,7,"2025-08-14T11:10:34.207",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161686,1755169834216,"fUSD",-166.28727331,0.00026302,2,"2025-08-14T11:10:34.216",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161688,1755169834225,"fUSD",-500.0,0.00026325,2,"2025-08-14T11:10:34.225",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161690,1755169834235,"fUSD",-500.0,0.00026325,2,"2025-08-14T11:10:34.235",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161692,1755169834244,"fUSD",-500.0,0.00026325,2,"2025-08-14T11:10:34.244",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161694,1755169834254,"fUSD",-500.0,0.00026325,2,"2025-08-14T11:10:34.254",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161696,1755169834264,"fUSD",-500.0,0.00026325,2,"2025-08-14T11:10:34.264",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161698,1755169834275,"fUSD",-500.0,0.00026325,2,"2025-08-14T11:10:34.275",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161700,1755169834284,"fUSD",-500.0,0.00026325,2,"2025-08-14T11:10:34.284",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161702,1755169834293,"fUSD",-501.20831841,0.00026325,2,"2025-08-14T11:10:34.293",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161704,1755169834303,"fUSD",-500.0,0.00026325,2,"2025-08-14T11:10:34.303",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161706,1755169834313,"fUSD",-500.0,0.00026325,2,"2025-08-14T11:10:34.313",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161708,1755169834322,"fUSD",-585.08831709,0.00026325,2,"2025-08-14T11:10:34.322",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161710,1755169834331,"fUSD",-910.65,0.00026395,2,"2025-08-14T11:10:34.331",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161712,1755169834341,"fUSD",-500.0,0.00026544,7,"2025-08-14T11:10:34.341",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161714,1755169834350,"fUSD",-269.31,0.00026676,2,"2025-08-14T11:10:34.350",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161716,1755169834360,"fUSD",-292.4319358,0.00026723,2,"2025-08-14T11:10:34.360",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161717,1755169834370,"fUSD",-500.0,0.00026753,2,"2025-08-14T11:10:34.370",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161719,1755169834381,"fUSD",-500.0,0.00026818,7,"2025-08-14T11:10:34.381",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161721,1755169834391,"fUSD",-1000.0,0.00026873,2,"2025-08-14T11:10:34.391",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161722,1755169834400,"fUSD",-1000.0,0.00026873,2,"2025-08-14T11:10:34.400",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161723,1755169834410,"fUSD",-185.7,0.00026884,7,"2025-08-14T11:10:34.410",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161724,1755169834419,"fUSD",-13488.36992401,0.0002694,2,"2025-08-14T11:10:34.419",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161725,1755169834429,"fUSD",-500.0,0.00027092,7,"2025-08-14T11:10:34.429",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161726,1755169834439,"fUSD",-507.0,0.00027137,2,"2025-08-14T11:10:34.439",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161727,1755169834449,"fUSD",-1843.89178041,0.00027208,2,"2025-08-14T11:10:34.449",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161728,1755169834460,"fUSD",-164.81,0.00027266,2,"2025-08-14T11:10:34.460",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161729,1755169834469,"fUSD",-910.65,0.00027285,2,"2025-08-14T11:10:34.469",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161730,1755169834478,"fUSD",-562.89,0.00027295,2,"2025-08-14T11:10:34.478",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161731,1755169834487,"fUSD",-469.92692493,0.00027366,7,"2025-08-14T11:10:34.487",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161732,1755169834497,"fUSD",-200.0,0.00027389,2,"2025-08-14T11:10:34.497",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161733,1755169834506,"fUSD",-200.0,0.00027396,2,"2025-08-14T11:10:34.506",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161734,1755169834515,"fUSD",-150.0,0.00027397,2,"2025-08-14T11:10:34.515",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161735,1755169834527,"fUSD",-1000.0,0.00027397,7,"2025-08-14T11:10:34.527",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161736,1755169834536,"fUSD",-1000.0,0.00027397,7,"2025-08-14T11:10:34.536",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161737,1755169834545,"fUSD",-198.97,0.00027397,80,"2025-08-14T11:10:34.545",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161738,1755169834554,"fUSD",-1500.0,0.00027421,5,"2025-08-14T11:10:34.554",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161739,1755169834564,"fUSD",-444.27748332,0.00027421,5,"2025-08-14T11:10:34.564",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161741,1755169834573,"fUSD",-227.08,0.00027473,2,"2025-08-14T11:10:34.573",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161743,1755169834582,"fUSD",-7660.28,0.0002762,2,"2025-08-14T11:10:34.582",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161745,1755169834592,"fUSD",-13488.36992395,0.00027908,2,"2025-08-14T11:10:34.592",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161747,1755169834601,"fUSD",-300.0,0.0002791,2,"2025-08-14T11:10:34.601",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161749,1755169834610,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:34.610",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161751,1755169834619,"fUSD",-151.0,0.0002791,2,"2025-08-14T11:10:34.619",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161753,1755169834628,"fUSD",-151.0,0.0002791,2,"2025-08-14T11:10:34.628",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161755,1755169834638,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:34.638",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161757,1755169834647,"fUSD",-151.0,0.0002791,2,"2025-08-14T11:10:34.647",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161759,1755169834657,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:34.657",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161761,1755169834666,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:34.666",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161763,1755169834675,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:34.675",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161765,1755169834684,"fUSD",-9274.81107495,0.0002791,2,"2025-08-14T11:10:34.684",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161767,1755169834693,"fUSD",-151.0,0.0002791,2,"2025-08-14T11:10:34.693",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161769,1755169834702,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:34.702",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161771,1755169834712,"fUSD",-152.68018984,0.0002791,2,"2025-08-14T11:10:34.712",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161773,1755169834721,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:34.721",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161775,1755169834730,"fUSD",-160.0,0.0002791,2,"2025-08-14T11:10:34.730",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161777,1755169834740,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:34.740",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161779,1755169834749,"fUSD",-639.36772098,0.0002791,2,"2025-08-14T11:10:34.749",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161781,1755169834758,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:34.758",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161813,1755169835064,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:35.064",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161815,1755169835074,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:35.074",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161817,1755169835083,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:35.083",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161819,1755169835093,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:35.093",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161821,1755169835103,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:35.103",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161823,1755169835112,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:35.112",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161825,1755169835123,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:35.123",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161827,1755169835132,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:35.132",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161829,1755169835141,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:35.141",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161831,1755169835151,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:35.151",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161833,1755169835161,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.161",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161835,1755169835171,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:35.171",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161837,1755169835182,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.182",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161839,1755169835192,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:35.192",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161841,1755169835201,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.201",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161843,1755169835211,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:10:35.211",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161845,1755169835220,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.220",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161847,1755169835230,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.230",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161849,1755169835239,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.239",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161851,1755169835248,"fUSD",-277.35679052,0.0002791,2,"2025-08-14T11:10:35.248",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161853,1755169835257,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.257",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161855,1755169835267,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.267",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161857,1755169835276,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.276",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161859,1755169835286,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.286",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161861,1755169835295,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.295",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161863,1755169835305,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.305",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161865,1755169835314,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.314",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161867,1755169835323,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.323",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161869,1755169835332,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.332",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161871,1755169835342,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.342",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161873,1755169835352,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.352",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161875,1755169835361,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.361",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161877,1755169835372,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.372",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161879,1755169835382,"fUSD",-290.42235601,0.0002791,2,"2025-08-14T11:10:35.382",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161881,1755169835391,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.391",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161883,1755169835401,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.401",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161885,1755169835411,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.411",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161887,1755169835420,"fUSD",-1386.78395259,0.0002791,2,"2025-08-14T11:10:35.420",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161889,1755169835430,"fUSD",-152.52655812,0.0002791,2,"2025-08-14T11:10:35.430",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161891,1755169835439,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.439",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161893,1755169835449,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.449",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161895,1755169835459,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.459",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161897,1755169835468,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.468",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161899,1755169835478,"fUSD",-294.71010829,0.0002791,2,"2025-08-14T11:10:35.478",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161901,1755169835487,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.487",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161902,1755169835496,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.496",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161904,1755169835506,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.506",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161907,1755169835515,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.515",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161909,1755169835526,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.526",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161911,1755169835536,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.536",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161913,1755169835545,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.545",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161915,1755169835555,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.555",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161917,1755169835565,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.565",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161918,1755169835574,"fUSD",-600.0,0.0002791,2,"2025-08-14T11:10:35.574",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161920,1755169835583,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.583",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161922,1755169835593,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.593",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161924,1755169835602,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.602",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161926,1755169835611,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.611",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161928,1755169835620,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.620",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161930,1755169835630,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.630",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161932,1755169835640,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.640",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161934,1755169835649,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.649",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161936,1755169835658,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:10:35.658",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161938,1755169835667,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.667",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161940,1755169835677,"fUSD",-1006.75829622,0.0002791,2,"2025-08-14T11:10:35.677",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161943,1755169835686,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.686",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161945,1755169835696,"fUSD",-250.0,0.0002791,2,"2025-08-14T11:10:35.696",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161947,1755169835706,"fUSD",-250.0,0.0002791,2,"2025-08-14T11:10:35.706",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161949,1755169835716,"fUSD",-152.86643145,0.0002791,2,"2025-08-14T11:10:35.716",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161951,1755169835725,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.725",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161953,1755169835734,"fUSD",-250.0,0.0002791,2,"2025-08-14T11:10:35.734",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161955,1755169835744,"fUSD",-250.0,0.0002791,2,"2025-08-14T11:10:35.744",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161957,1755169835753,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.753",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161959,1755169835763,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.763",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161961,1755169835773,"fUSD",-250.0,0.0002791,2,"2025-08-14T11:10:35.773",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161963,1755169835783,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.783",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161965,1755169835792,"fUSD",-250.0,0.0002791,2,"2025-08-14T11:10:35.792",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161967,1755169835805,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.805",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161968,1755169835815,"fUSD",-250.0,0.0002791,2,"2025-08-14T11:10:35.815",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161971,1755169835826,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.826",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161973,1755169835836,"fUSD",-250.0,0.0002791,2,"2025-08-14T11:10:35.836",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161974,1755169835846,"fUSD",-250.0,0.0002791,2,"2025-08-14T11:10:35.846",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161977,1755169835856,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.856",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161978,1755169835865,"fUSD",-250.0,0.0002791,2,"2025-08-14T11:10:35.865",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161980,1755169835875,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.875",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161982,1755169835885,"fUSD",-250.0,0.0002791,2,"2025-08-14T11:10:35.885",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161984,1755169835895,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.895",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161987,1755169835906,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.906",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161989,1755169835915,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.915",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161991,1755169835925,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.925",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161993,1755169835935,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.935",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161995,1755169835945,"fUSD",-151.0,0.0002791,2,"2025-08-14T11:10:35.945",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161997,1755169835954,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.954",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379161999,1755169835964,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.964",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162001,1755169835973,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.973",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162003,1755169835983,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:35.983",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162004,1755169836002,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.002",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162007,1755169836021,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.021",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162008,1755169836031,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.031",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162010,1755169836040,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.040",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162012,1755169836050,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.050",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162014,1755169836059,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.059",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162016,1755169836069,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.069",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162018,1755169836078,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.078",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162020,1755169836088,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.088",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162022,1755169836097,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.097",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162025,1755169836107,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.107",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162027,1755169836116,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.116",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162029,1755169836126,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.126",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162031,1755169836136,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:10:36.136",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162033,1755169836145,"fUSD",-594.87373683,0.0002791,2,"2025-08-14T11:10:36.145",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162035,1755169836154,"fUSD",-227.08713095,0.00027948,2,"2025-08-14T11:10:36.154",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162037,1755169836163,"fUSD",-9617.97908473,0.00027965,2,"2025-08-14T11:10:36.163",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162039,1755169836173,"fUSD",-639.62609718,0.00027969,5,"2025-08-14T11:10:36.173",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162041,1755169836182,"fUSD",-6790.60966117,0.00027975,2,"2025-08-14T11:10:36.182",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162043,1755169836192,"fUSD",-9973.84431086,0.0002802,2,"2025-08-14T11:10:36.192",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162045,1755169836202,"fUSD",-10342.87655036,0.00028075,2,"2025-08-14T11:10:36.202",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162047,1755169836212,"fUSD",-10725.56298273,0.0002813,2,"2025-08-14T11:10:36.212",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162049,1755169836223,"fUSD",-5340.25393092,0.00028175,2,"2025-08-14T11:10:36.223",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162050,1755169836233,"fUSD",-11122.40881309,0.00028185,2,"2025-08-14T11:10:36.233",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162053,1755169836243,"fUSD",-10680.5078618,0.0002823,2,"2025-08-14T11:10:36.243",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162055,1755169836256,"fUSD",-11533.93793917,0.0002824,2,"2025-08-14T11:10:36.256",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162057,1755169836267,"fUSD",-164.81,0.00028267,2,"2025-08-14T11:10:36.267",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162059,1755169836278,"fUSD",-5340.25393092,0.00028285,2,"2025-08-14T11:10:36.278",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162061,1755169836288,"fUSD",-11960.69364292,0.00028295,2,"2025-08-14T11:10:36.288",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162063,1755169836299,"fUSD",-162.26013601,0.00028305,2,"2025-08-14T11:10:36.299",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162064,1755169836309,"fUSD",-507.0,0.00028338,3,"2025-08-14T11:10:36.309",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162066,1755169836320,"fUSD",-5340.25393092,0.0002834,2,"2025-08-14T11:10:36.320",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162068,1755169836330,"fUSD",-12403.23930771,0.0002835,2,"2025-08-14T11:10:36.330",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162071,1755169836340,"fUSD",-5340.25393092,0.00028395,2,"2025-08-14T11:10:36.340",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162072,1755169836350,"fUSD",-12862.1591621,0.00028405,2,"2025-08-14T11:10:36.350",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162075,1755169836361,"fUSD",-5340.25393092,0.0002845,2,"2025-08-14T11:10:36.361",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162077,1755169836374,"fUSD",-600.0,0.00028458,2,"2025-08-14T11:10:36.374",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162079,1755169836383,"fUSD",-151.0,0.00028458,2,"2025-08-14T11:10:36.383",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162081,1755169836393,"fUSD",-13338.05905109,0.0002846,2,"2025-08-14T11:10:36.393",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162083,1755169836403,"fUSD",-5340.25393092,0.00028463,2,"2025-08-14T11:10:36.403",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162085,1755169836414,"fUSD",-500.31273927,0.00028473,5,"2025-08-14T11:10:36.414",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162087,1755169836422,"fUSD",-185.7,0.00028475,30,"2025-08-14T11:10:36.422",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162088,1755169836438,"fUSD",-1000.0,0.00028494,2,"2025-08-14T11:10:36.438",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162090,1755169836457,"fUSD",-562.89,0.00028535,2,"2025-08-14T11:10:36.457",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162092,1755169836472,"fUSD",-173.75,0.00028603,2,"2025-08-14T11:10:36.472",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162094,1755169836481,"fUSD",-163.18073899,0.0002863,2,"2025-08-14T11:10:36.481",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162096,1755169836490,"fUSD",-150.0,0.00028767,2,"2025-08-14T11:10:36.490",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162098,1755169836500,"fUSD",-4975.90109318,0.00028828,2,"2025-08-14T11:10:36.500",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162101,1755169836517,"fUSD",-502.36000091,0.00028828,2,"2025-08-14T11:10:36.517",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162104,1755169836535,"fUSD",-598.35297443,0.00028828,2,"2025-08-14T11:10:36.535",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162106,1755169836546,"fUSD",-713.99559256,0.00028828,2,"2025-08-14T11:10:36.546",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162108,1755169836556,"fUSD",-10680.5078618,0.00028866,2,"2025-08-14T11:10:36.556",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162110,1755169836565,"fUSD",-13488.36992395,0.00028876,2,"2025-08-14T11:10:36.565",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162112,1755169836574,"fUSD",-5340.25393092,0.0002889,2,"2025-08-14T11:10:36.574",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162114,1755169836584,"fUSD",-600.0,0.00029006,2,"2025-08-14T11:10:36.584",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162116,1755169836593,"fUSD",-151.0,0.00029006,2,"2025-08-14T11:10:36.593",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162118,1755169836603,"fUSD",-299.99,0.00029009,12,"2025-08-14T11:10:36.603",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162119,1755169836611,"fUSD",-150.99,0.00029009,2,"2025-08-14T11:10:36.611",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162120,1755169836620,"fUSD",-137.70183969,0.00029009,2,"2025-08-14T11:10:36.620",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162121,1755169836631,"fUSD",-862.28816031,0.00029009,2,"2025-08-14T11:10:36.631",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162122,1755169836640,"fUSD",-12.44733916,0.00029009,2,"2025-08-14T11:10:36.640",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162184,1755169840090,"fUSD",-244.0397822,0.00019999,2,"2025-08-14T11:10:40.090",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162185,1755169840100,"fUSD",-302.77985858,0.00019999,2,"2025-08-14T11:10:40.100",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162186,1755169840110,"fUSD",-500.0,0.00019999,2,"2025-08-14T11:10:40.110",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162187,1755169840119,"fUSD",-259.61503909,0.00019999,2,"2025-08-14T11:10:40.119",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162188,1755169840129,"fUSD",-500.0,0.00019999,2,"2025-08-14T11:10:40.129",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162189,1755169840140,"fUSD",-500.0,0.00019999,2,"2025-08-14T11:10:40.140",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162190,1755169840149,"fUSD",-201.27247072,0.00019999,2,"2025-08-14T11:10:40.149",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162191,1755169840160,"fUSD",-151.0,0.00021685,2,"2025-08-14T11:10:40.160",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162192,1755169840170,"fUSD",-502.24454179,0.00026325,2,"2025-08-14T11:10:40.170",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162193,1755169840180,"fUSD",-138.54266084,0.00029009,2,"2025-08-14T11:10:40.180",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162194,1755169840189,"fUSD",-1711.60736548,0.00029009,2,"2025-08-14T11:10:40.189",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162195,1755169840209,"fUSD",-8288.38263452,0.00029009,2,"2025-08-14T11:10:40.209",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162196,1755169840219,"fUSD",-8183.57,0.00029009,2,"2025-08-14T11:10:40.219",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162197,1755169840228,"fUSD",-752.67007,0.000291,2,"2025-08-14T11:10:40.228",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162198,1755169840238,"fUSD",-391.7,0.00029101,2,"2025-08-14T11:10:40.238",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162199,1755169840247,"fUSD",-5340.25393092,0.00029263,2,"2025-08-14T11:10:40.247",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162200,1755169840256,"fUSD",-311.1,0.00029279,2,"2025-08-14T11:10:40.256",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162201,1755169840266,"fUSD",-160.0,0.00029279,2,"2025-08-14T11:10:40.266",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162202,1755169840277,"fUSD",-287.61899177,0.00029279,2,"2025-08-14T11:10:40.277",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162203,1755169840286,"fUSD",-5340.25393092,0.00029537,2,"2025-08-14T11:10:40.286",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162204,1755169840296,"fUSD",-507.0,0.0002954,4,"2025-08-14T11:10:40.296",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162205,1755169840306,"fUSD",-600.0,0.00029554,2,"2025-08-14T11:10:40.306",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162206,1755169840315,"fUSD",-151.0,0.00029554,2,"2025-08-14T11:10:40.315",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162207,1755169840325,"fUSD",-6790.60966108,0.00029681,2,"2025-08-14T11:10:40.325",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162208,1755169840334,"fUSD",-562.89,0.00029776,2,"2025-08-14T11:10:40.334",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162209,1755169840344,"fUSD",-10680.5078618,0.00029795,2,"2025-08-14T11:10:40.344",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162210,1755169840353,"fUSD",-16020.7617928,0.00029805,2,"2025-08-14T11:10:40.353",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162211,1755169840363,"fUSD",-5340.25393092,0.00029834,2,"2025-08-14T11:10:40.363",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162212,1755169840374,"fUSD",-13488.36992395,0.00029844,2,"2025-08-14T11:10:40.374",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162213,1755169840384,"fUSD",-5340.25393092,0.00029957,2,"2025-08-14T11:10:40.384",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162214,1755169840393,"fUSD",-1843.89178041,0.00029977,2,"2025-08-14T11:10:40.393",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162215,1755169840403,"fUSD",-5340.25393092,0.0002999,2,"2025-08-14T11:10:40.403",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162216,1755169840413,"fUSD",-1903.0,0.00029999,3,"2025-08-14T11:10:40.413",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162217,1755169840422,"fUSD",-600.0,0.00030102,2,"2025-08-14T11:10:40.422",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162218,1755169840431,"fUSD",-151.0,0.00030102,2,"2025-08-14T11:10:40.431",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162219,1755169840441,"fUSD",-10044.4809612,0.0003012,2,"2025-08-14T11:10:40.441",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162220,1755169840451,"fUSD",-5340.25393092,0.0003013,2,"2025-08-14T11:10:40.451",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162221,1755169840461,"fUSD",-200.0,0.00030135,2,"2025-08-14T11:10:40.461",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162222,1755169840472,"fUSD",-150.0,0.00030136,2,"2025-08-14T11:10:40.472",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162223,1755169840481,"fUSD",-400.0,0.00030137,120,"2025-08-14T11:10:40.481",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162224,1755169840490,"fUSD",-185.7,0.00030137,30,"2025-08-14T11:10:40.490",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162225,1755169840501,"fUSD",-400.0,0.00030138,120,"2025-08-14T11:10:40.501",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162226,1755169840511,"fUSD",-400.0,0.00030139,120,"2025-08-14T11:10:40.511",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162227,1755169840521,"fUSD",-1903.0,0.00030273,3,"2025-08-14T11:10:40.521",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162228,1755169840532,"fUSD",-5340.25393092,0.00030389,2,"2025-08-14T11:10:40.532",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162229,1755169840542,"fUSD",-10044.4809612,0.00030527,2,"2025-08-14T11:10:40.542",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162230,1755169840552,"fUSD",-6790.60966108,0.00030534,2,"2025-08-14T11:10:40.552",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162231,1755169840561,"fUSD",-5340.25393092,0.00030537,2,"2025-08-14T11:10:40.561",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162232,1755169840570,"fUSD",-1903.0,0.00030547,3,"2025-08-14T11:10:40.570",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162233,1755169840579,"fUSD",-5340.25393092,0.00030638,2,"2025-08-14T11:10:40.579",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162234,1755169840589,"fUSD",-322.6107,0.00030648,2,"2025-08-14T11:10:40.589",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162235,1755169840598,"fUSD",-160.0,0.00030648,2,"2025-08-14T11:10:40.598",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162236,1755169840607,"fUSD",-298.26089446,0.00030648,2,"2025-08-14T11:10:40.607",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162237,1755169840616,"fUSD",-1438.09495884,0.00030649,2,"2025-08-14T11:10:40.616",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162238,1755169840628,"fUSD",-600.0,0.0003065,2,"2025-08-14T11:10:40.628",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162239,1755169840637,"fUSD",-151.0,0.0003065,2,"2025-08-14T11:10:40.637",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162240,1755169840646,"fUSD",-507.0,0.00030741,5,"2025-08-14T11:10:40.646",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162241,1755169840655,"fUSD",-5340.25393092,0.00030802,2,"2025-08-14T11:10:40.655",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162242,1755169840664,"fUSD",-10044.4809612,0.00030802,2,"2025-08-14T11:10:40.664",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162243,1755169840674,"fUSD",-13488.36992395,0.00030812,2,"2025-08-14T11:10:40.674",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162244,1755169840683,"fUSD",-1903.0,0.00030821,3,"2025-08-14T11:10:40.683",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162245,1755169840692,"fUSD",-732.95,0.00030909,30,"2025-08-14T11:10:40.692",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162246,1755169840702,"fUSD",-5340.25393092,0.00031075,2,"2025-08-14T11:10:40.702",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162247,1755169840711,"fUSD",-10044.4809612,0.00031085,2,"2025-08-14T11:10:40.711",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162248,1755169840720,"fUSD",-1903.0,0.00031095,3,"2025-08-14T11:10:40.720",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162249,1755169840731,"fUSD",-5340.25393092,0.00031182,2,"2025-08-14T11:10:40.731",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162250,1755169840741,"fUSD",-600.0,0.00031198,2,"2025-08-14T11:10:40.741",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162251,1755169840750,"fUSD",-151.0,0.00031198,2,"2025-08-14T11:10:40.750",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162252,1755169840759,"fUSD",-1000.0,0.00031343,2,"2025-08-14T11:10:40.759",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162253,1755169840769,"fUSD",-5340.25393092,0.00031359,2,"2025-08-14T11:10:40.769",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162254,1755169840780,"fUSD",-1903.0,0.00031369,3,"2025-08-14T11:10:40.780",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162255,1755169840789,"fUSD",-10044.4809612,0.00031377,2,"2025-08-14T11:10:40.789",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162256,1755169840799,"fUSD",-1233.70485471,0.00031387,2,"2025-08-14T11:10:40.799",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162257,1755169840823,"fUSD",-5556.90480637,0.00031387,2,"2025-08-14T11:10:40.823",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162258,1755169840832,"fUSD",-173.75,0.00031463,2,"2025-08-14T11:10:40.832",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162259,1755169840842,"fUSD",-150.0,0.00031506,2,"2025-08-14T11:10:40.842",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162260,1755169840852,"fUSD",-1903.0,0.00031643,3,"2025-08-14T11:10:40.852",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162261,1755169840862,"fUSD",-185.7,0.00031658,30,"2025-08-14T11:10:40.862",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162262,1755169840871,"fUSD",-600.0,0.00031746,2,"2025-08-14T11:10:40.871",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162263,1755169840881,"fUSD",-151.0,0.00031746,2,"2025-08-14T11:10:40.881",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162264,1755169840890,"fUSD",-10044.4809612,0.0003176,2,"2025-08-14T11:10:40.890",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162265,1755169840900,"fUSD",-5340.25393092,0.00031768,2,"2025-08-14T11:10:40.900",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162266,1755169840909,"fUSD",-10680.5078618,0.00031771,2,"2025-08-14T11:10:40.909",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162267,1755169840919,"fUSD",-13488.36992395,0.00031781,2,"2025-08-14T11:10:40.919",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162268,1755169840928,"fUSD",-905.54,0.00031883,2,"2025-08-14T11:10:40.928",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162269,1755169840938,"fUSD",-5340.25393092,0.00031887,2,"2025-08-14T11:10:40.938",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162270,1755169840947,"fUSD",-10044.4809612,0.0003189,2,"2025-08-14T11:10:40.947",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162271,1755169840956,"fUSD",-1903.0,0.00031917,3,"2025-08-14T11:10:40.956",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162272,1755169840966,"fUSD",-507.0,0.00031943,7,"2025-08-14T11:10:40.966",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162273,1755169840975,"fUSD",-458.13769775,0.00032,3,"2025-08-14T11:10:40.975",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162274,1755169840985,"fUSD",-211.86673127,0.00032,3,"2025-08-14T11:10:40.985",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162275,1755169840994,"fUSD",-334.5472959,0.00032017,2,"2025-08-14T11:10:40.994",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162276,1755169841003,"fUSD",-160.0,0.00032017,2,"2025-08-14T11:10:41.003",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162277,1755169841013,"fUSD",-309.29654756,0.00032017,2,"2025-08-14T11:10:41.013",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162278,1755169841024,"fUSD",-162.260136,0.00032185,15,"2025-08-14T11:10:41.024",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162279,1755169841033,"fUSD",-1903.0,0.00032191,3,"2025-08-14T11:10:41.033",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162280,1755169841043,"fUSD",-5340.25393092,0.00032197,2,"2025-08-14T11:10:41.043",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162281,1755169841052,"fUSD",-1193.47,0.000322,30,"2025-08-14T11:10:41.052",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162282,1755169841062,"fUSD",-5340.25393092,0.00032231,2,"2025-08-14T11:10:41.062",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162283,1755169841072,"fUSD",-10044.4809612,0.00032231,2,"2025-08-14T11:10:41.072",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162284,1755169841081,"fUSD",-6790.60966108,0.00032241,2,"2025-08-14T11:10:41.081",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162285,1755169841091,"fUSD",-600.0,0.00032294,2,"2025-08-14T11:10:41.091",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162286,1755169841101,"fUSD",-224.39936185,0.00032294,2,"2025-08-14T11:10:41.101",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162287,1755169841110,"fUSD",-1903.0,0.00032465,3,"2025-08-14T11:10:41.110",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162288,1755169841120,"fUSD",-3422.753,0.00032484,32,"2025-08-14T11:10:41.120",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162289,1755169841132,"fUSD",-175.432,0.00032484,32,"2025-08-14T11:10:41.132",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162290,1755169841149,"fUSD",-391.7,0.00032503,4,"2025-08-14T11:10:41.149",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162291,1755169841168,"fUSD",-5340.25393092,0.00032627,2,"2025-08-14T11:10:41.168",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162292,1755169841187,"fUSD",-9879.50396455,0.00032719,2,"2025-08-14T11:10:41.187",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162302,1755169841943,"fUSD",-164.97699665,0.00032719,2,"2025-08-14T11:10:41.943",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162303,1755169841952,"fUSD",-5340.25393092,0.00032729,2,"2025-08-14T11:10:41.952",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162304,1755169841961,"fUSD",-5340.25393092,0.00032739,2,"2025-08-14T11:10:41.961",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162305,1755169841971,"fUSD",-10044.4809612,0.00032739,2,"2025-08-14T11:10:41.971",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162306,1755169841980,"fUSD",-1903.0,0.00032739,3,"2025-08-14T11:10:41.980",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162307,1755169841990,"fUSD",-169.7711085,0.00032739,2,"2025-08-14T11:10:41.990",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162308,1755169842003,"fUSD",-1843.89178041,0.00032747,2,"2025-08-14T11:10:42.003",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162309,1755169842013,"fUSD",-13488.36992395,0.00032749,2,"2025-08-14T11:10:42.013",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162310,1755169842023,"fUSD",-150.0,0.00032767,2,"2025-08-14T11:10:42.023",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162311,1755169842034,"fUSD",-600.0,0.00032842,2,"2025-08-14T11:10:42.034",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162312,1755169842043,"fUSD",-5340.25393092,0.00032856,2,"2025-08-14T11:10:42.043",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162313,1755169842053,"fUSD",-200.0,0.00032874,2,"2025-08-14T11:10:42.053",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162314,1755169842063,"fUSD",-150.0,0.00032876,2,"2025-08-14T11:10:42.063",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162315,1755169842073,"fUSD",-500.0,0.00032877,7,"2025-08-14T11:10:42.073",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162316,1755169842082,"fUSD",-376.91032594,0.00032877,7,"2025-08-14T11:10:42.082",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162317,1755169842092,"fUSD",-500.0,0.00032877,7,"2025-08-14T11:10:42.092",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162318,1755169842103,"fUSD",-500.0,0.00032877,7,"2025-08-14T11:10:42.103",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162319,1755169842112,"fUSD",-470.81511085,0.00032877,7,"2025-08-14T11:10:42.112",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162320,1755169842125,"fUSD",-29.18488915,0.00032877,7,"2025-08-14T11:10:42.125",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162321,1755169842134,"fUSD",-158.25922737,0.00032877,7,"2025-08-14T11:10:42.134",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162322,1755169842143,"fUSD",-244.07221714,0.00032916,2,"2025-08-14T11:10:42.143",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162323,1755169842153,"fUSD",-52.08678634,0.00033013,3,"2025-08-14T11:10:42.153",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162324,1755169842272,"fUSD",-1850.91321366,0.00033013,3,"2025-08-14T11:10:42.272",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162325,1755169842284,"fUSD",-71.21512011,0.00033065,2,"2025-08-14T11:10:42.284",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162326,1755169842296,"fUSD",-215.04241851,0.00033065,2,"2025-08-14T11:10:42.296",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162327,1755169842305,"fUSD",-4630.89758149,0.00033074,2,"2025-08-14T11:10:42.305",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162328,1755169842338,"fUSD",-4830.0,0.00033074,2,"2025-08-14T11:10:42.338",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162332,1755169844686,"fUSD",-151.0,0.0003189,2,"2025-08-14T11:10:44.686",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162333,1755169844696,"fUSD",-583.58337971,0.00033074,2,"2025-08-14T11:10:44.696",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162334,1755169844706,"fUSD",-5340.25393092,0.00033084,2,"2025-08-14T11:10:44.706",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162335,1755169844716,"fUSD",-149.74967927,0.00033094,2,"2025-08-14T11:10:44.716",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162336,1755169844727,"fUSD",-6640.85998181,0.00033094,2,"2025-08-14T11:10:44.727",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162337,1755169844737,"fUSD",-507.0,0.00033144,8,"2025-08-14T11:10:44.737",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162338,1755169844746,"fUSD",-269.31,0.00033165,2,"2025-08-14T11:10:44.746",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162339,1755169844756,"fUSD",-328.44286011,0.00033215,2,"2025-08-14T11:10:44.756",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162340,1755169844766,"fUSD",-1903.0,0.00033287,3,"2025-08-14T11:10:44.766",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162341,1755169844775,"fUSD",-370.62818159,0.00033364,2,"2025-08-14T11:10:44.775",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162342,1755169844785,"fUSD",-346.92554585,0.00033386,2,"2025-08-14T11:10:44.785",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162343,1755169844794,"fUSD",-160.0,0.00033386,2,"2025-08-14T11:10:44.794",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162344,1755169844804,"fUSD",-320.74051982,0.00033386,2,"2025-08-14T11:10:44.804",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162345,1755169844814,"fUSD",-124.6226006,0.00033388,2,"2025-08-14T11:10:44.814",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162346,1755169844917,"fUSD",-274.78062376,0.00033388,2,"2025-08-14T11:10:44.917",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162347,1755169844936,"fUSD",-1091.90124796,0.00033388,2,"2025-08-14T11:10:44.936",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162348,1755169844946,"fUSD",-600.0,0.0003339,2,"2025-08-14T11:10:44.946",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162349,1755169844956,"fUSD",-1193.47,0.000334,30,"2025-08-14T11:10:44.956",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162350,1755169844966,"fUSD",-500.0,0.00033473,5,"2025-08-14T11:10:44.966",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162351,1755169844975,"fUSD",-500.0,0.00033473,5,"2025-08-14T11:10:44.975",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162352,1755169844984,"fUSD",-500.0,0.00033473,5,"2025-08-14T11:10:44.984",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162353,1755169844993,"fUSD",-7872.94054893,0.0003349,2,"2025-08-14T11:10:44.993",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162354,1755169845005,"fUSD",-5814.32629962,0.0003349,2,"2025-08-14T11:10:45.005",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162355,1755169845043,"fUSD",-359.6084896,0.0003349,2,"2025-08-14T11:10:45.043",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162407,1755169846955,"fUSD",-393.6869503,0.00027137,2,"2025-08-14T11:10:46.955",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162410,1755169847066,"fUSD",-115.3130497,0.00027137,2,"2025-08-14T11:10:47.066",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162411,1755169847075,"fUSD",-509.0,0.00031203,6,"2025-08-14T11:10:47.075",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162412,1755169847084,"fUSD",-16086.56754525,0.0003349,2,"2025-08-14T11:10:47.084",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162413,1755169847094,"fUSD",-50000.0,0.000335,7,"2025-08-14T11:10:47.094",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162414,1755169847104,"fUSD",-1210.77731796,0.00033506,2,"2025-08-14T11:10:47.104",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162415,1755169847113,"fUSD",-412.81350307,0.00033514,2,"2025-08-14T11:10:47.113",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162416,1755169847121,"fUSD",-1903.0,0.00033561,3,"2025-08-14T11:10:47.121",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162417,1755169847130,"fUSD",-10044.4809612,0.0003359,2,"2025-08-14T11:10:47.130",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162419,1755169847139,"fUSD",-151.02488847,0.0003359,2,"2025-08-14T11:10:47.139",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162420,1755169847148,"fUSD",-151.0,0.000336,7,"2025-08-14T11:10:47.148",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162421,1755169847157,"fUSD",-151.0,0.000336,7,"2025-08-14T11:10:47.157",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162422,1755169847166,"fUSD",-151.0,0.000336,7,"2025-08-14T11:10:47.166",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162423,1755169847175,"fUSD",-287.233139,0.000336,7,"2025-08-14T11:10:47.175",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162424,1755169847184,"fUSD",-287.233139,0.000336,7,"2025-08-14T11:10:47.184",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162425,1755169847193,"fUSD",-151.0,0.000336,7,"2025-08-14T11:10:47.193",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162426,1755169847202,"fUSD",-151.0,0.000336,7,"2025-08-14T11:10:47.202",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162427,1755169847211,"fUSD",-151.0,0.000336,7,"2025-08-14T11:10:47.211",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162428,1755169847221,"fUSD",-300.0,0.000336,5,"2025-08-14T11:10:47.221",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162429,1755169847230,"fUSD",-300.0,0.000336,5,"2025-08-14T11:10:47.230",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162430,1755169847240,"fUSD",-300.0,0.000336,5,"2025-08-14T11:10:47.240",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162431,1755169847249,"fUSD",-300.0,0.000336,5,"2025-08-14T11:10:47.249",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162432,1755169847259,"fUSD",-426.344542,0.000336,5,"2025-08-14T11:10:47.259",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162433,1755169847270,"fUSD",-151.0,0.000336,7,"2025-08-14T11:10:47.270",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162434,1755169847280,"fUSD",-2284.106735,0.000336,7,"2025-08-14T11:10:47.280",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162435,1755169847289,"fUSD",-2284.106735,0.000336,7,"2025-08-14T11:10:47.289",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162436,1755169847299,"fUSD",-1990.655451,0.000336,7,"2025-08-14T11:10:47.299",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162437,1755169847308,"fUSD",-151.0,0.000336,7,"2025-08-14T11:10:47.308",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162438,1755169847318,"fUSD",-1990.655451,0.000336,7,"2025-08-14T11:10:47.318",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162439,1755169847331,"fUSD",-340.268615,0.000336,7,"2025-08-14T11:10:47.331",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162440,1755169847341,"fUSD",-340.268615,0.000336,7,"2025-08-14T11:10:47.341",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162442,1755169847351,"fUSD",-151.0,0.000336,7,"2025-08-14T11:10:47.351",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162443,1755169847360,"fUSD",-196.049567,0.000336,7,"2025-08-14T11:10:47.360",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162444,1755169847370,"fUSD",-196.049567,0.000336,7,"2025-08-14T11:10:47.370",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162445,1755169847384,"fUSD",-173.983887,0.000336,7,"2025-08-14T11:10:47.384",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162446,1755169847394,"fUSD",-173.983887,0.000336,7,"2025-08-14T11:10:47.394",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162447,1755169847403,"fUSD",-231.478503,0.000336,7,"2025-08-14T11:10:47.403",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162448,1755169847414,"fUSD",-231.478503,0.000336,7,"2025-08-14T11:10:47.414",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162449,1755169847424,"fUSD",-454.99882455,0.00033663,2,"2025-08-14T11:10:47.424",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162450,1755169847434,"fUSD",-799.57978834,0.00033695,2,"2025-08-14T11:10:47.434",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162451,1755169847443,"fUSD",-13488.36992395,0.00033717,2,"2025-08-14T11:10:47.443",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162452,1755169847454,"fUSD",-799.57978834,0.00033783,2,"2025-08-14T11:10:47.454",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162453,1755169847465,"fUSD",-497.18414603,0.00033813,2,"2025-08-14T11:10:47.465",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162454,1755169847475,"fUSD",-1903.0,0.00033835,3,"2025-08-14T11:10:47.475",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162455,1755169847487,"fUSD",-10044.4809612,0.00033937,2,"2025-08-14T11:10:47.487",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162456,1755169847495,"fUSD",-600.0,0.00033938,2,"2025-08-14T11:10:47.495",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162457,1755169847505,"fUSD",-6790.60966108,0.00033947,2,"2025-08-14T11:10:47.505",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162458,1755169847514,"fUSD",-539.36946751,0.00033962,2,"2025-08-14T11:10:47.514",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162459,1755169847523,"fUSD",-222.0,0.00034,120,"2025-08-14T11:10:47.523",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162460,1755169847534,"fUSD",-500.0,0.00034021,5,"2025-08-14T11:10:47.534",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162461,1755169847543,"fUSD",-581.74241748,0.00034021,5,"2025-08-14T11:10:47.543",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162462,1755169847552,"fUSD",-502.66639659,0.00034021,5,"2025-08-14T11:10:47.552",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162463,1755169847561,"fUSD",-799.57978834,0.00034039,2,"2025-08-14T11:10:47.561",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162464,1755169847570,"fUSD",-1903.0,0.00034109,3,"2025-08-14T11:10:47.570",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162465,1755169847579,"fUSD",-581.55478899,0.00034112,2,"2025-08-14T11:10:47.579",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162466,1755169847588,"fUSD",-1000.0,0.00034192,2,"2025-08-14T11:10:47.588",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162467,1755169847598,"fUSD",-168.0,0.00034194,2,"2025-08-14T11:10:47.598",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162468,1755169847607,"fUSD",-150.0,0.00034246,2,"2025-08-14T11:10:47.607",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162469,1755169847616,"fUSD",-198.97,0.00034247,120,"2025-08-14T11:10:47.616",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162470,1755169847625,"fUSD",-623.74011048,0.00034261,2,"2025-08-14T11:10:47.625",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162471,1755169847635,"fUSD",-173.75,0.00034323,2,"2025-08-14T11:10:47.635",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162472,1755169847644,"fUSD",-507.0,0.00034346,9,"2025-08-14T11:10:47.644",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162473,1755169847653,"fUSD",-1903.0,0.00034383,3,"2025-08-14T11:10:47.653",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162474,1755169847663,"fUSD",-665.92543196,0.0003441,2,"2025-08-14T11:10:47.663",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162475,1755169847672,"fUSD",-10044.4809612,0.00034444,2,"2025-08-14T11:10:47.672",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162476,1755169847681,"fUSD",-14935.88942896,0.00034454,120,"2025-08-14T11:10:47.681",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162477,1755169847690,"fUSD",-500.0,0.00034473,5,"2025-08-14T11:10:47.690",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162478,1755169847700,"fUSD",-500.0,0.00034473,5,"2025-08-14T11:10:47.700",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162479,1755169847709,"fUSD",-500.0,0.00034473,5,"2025-08-14T11:10:47.709",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162480,1755169847718,"fUSD",-500.0,0.00034473,5,"2025-08-14T11:10:47.718",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162481,1755169847728,"fUSD",-500.0,0.00034473,5,"2025-08-14T11:10:47.728",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162482,1755169847738,"fUSD",-500.0,0.00034473,5,"2025-08-14T11:10:47.738",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162483,1755169847747,"fUSD",-449.44559963,0.00034473,5,"2025-08-14T11:10:47.747",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162484,1755169847757,"fUSD",-600.0,0.00034486,2,"2025-08-14T11:10:47.757",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162485,1755169847767,"fUSD",-20088.9619223,0.0003449,2,"2025-08-14T11:10:47.767",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162486,1755169847776,"fUSD",-50000.0,0.000345,7,"2025-08-14T11:10:47.776",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162487,1755169847787,"fUSD",-799.57978834,0.00034517,2,"2025-08-14T11:10:47.787",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162488,1755169847796,"fUSD",-708.11075344,0.0003456,2,"2025-08-14T11:10:47.796",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162489,1755169847806,"fUSD",-799.57978834,0.00034587,2,"2025-08-14T11:10:47.806",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162490,1755169847815,"fUSD",-10044.4809612,0.00034647,2,"2025-08-14T11:10:47.815",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162491,1755169847824,"fUSD",-1903.0,0.00034657,3,"2025-08-14T11:10:47.824",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162492,1755169847834,"fUSD",-13488.36992395,0.00034685,2,"2025-08-14T11:10:47.834",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162493,1755169847843,"fUSD",-750.29607492,0.00034709,2,"2025-08-14T11:10:47.843",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162494,1755169847852,"fUSD",-359.76179104,0.00034755,2,"2025-08-14T11:10:47.852",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162495,1755169847861,"fUSD",-160.0,0.00034755,2,"2025-08-14T11:10:47.861",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162496,1755169847870,"fUSD",-332.60791905,0.00034755,2,"2025-08-14T11:10:47.870",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162497,1755169847879,"fUSD",-10044.4809612,0.0003479,2,"2025-08-14T11:10:47.879",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162498,1755169847888,"fUSD",-6790.60966108,0.000348,2,"2025-08-14T11:10:47.888",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162499,1755169847898,"fUSD",-792.4813964,0.00034859,2,"2025-08-14T11:10:47.898",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162500,1755169847907,"fUSD",-256.0,0.00034878,2,"2025-08-14T11:10:47.907",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162501,1755169847915,"fUSD",-799.57978834,0.00034885,2,"2025-08-14T11:10:47.915",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162502,1755169847925,"fUSD",-1903.0,0.00034931,3,"2025-08-14T11:10:47.925",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162503,1755169847934,"fUSD",-834.66671788,0.00035008,2,"2025-08-14T11:10:47.934",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162504,1755169847943,"fUSD",-573.1336826,0.00035021,5,"2025-08-14T11:10:47.943",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162505,1755169847953,"fUSD",-600.0,0.00035034,2,"2025-08-14T11:10:47.953",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162506,1755169847967,"fUSD",-168.0,0.00035139,2,"2025-08-14T11:10:47.967",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162507,1755169847977,"fUSD",-876.85203936,0.00035158,2,"2025-08-14T11:10:47.977",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162508,1755169847986,"fUSD",-254.0,0.00035194,2,"2025-08-14T11:10:47.986",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162509,1755169847996,"fUSD",-1903.0,0.00035205,3,"2025-08-14T11:10:47.996",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162510,1755169848005,"fUSD",-799.57978834,0.00035211,2,"2025-08-14T11:10:48.005",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162511,1755169848014,"fUSD",-509.0,0.0003527,10,"2025-08-14T11:10:48.014",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162512,1755169848025,"fUSD",-256.0,0.00035296,7,"2025-08-14T11:10:48.025",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162513,1755169848035,"fUSD",-919.03736085,0.00035307,2,"2025-08-14T11:10:48.035",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162514,1755169848045,"fUSD",-1000.0,0.00035338,30,"2025-08-14T11:10:48.045",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162515,1755169848054,"fUSD",-151.0,0.000354,7,"2025-08-14T11:10:48.054",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162516,1755169848063,"fUSD",-151.0,0.000354,7,"2025-08-14T11:10:48.063",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162517,1755169848072,"fUSD",-1922.897637,0.000354,7,"2025-08-14T11:10:48.072",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162518,1755169848081,"fUSD",-1922.897637,0.000354,7,"2025-08-14T11:10:48.081",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162519,1755169848091,"fUSD",-151.0,0.000354,7,"2025-08-14T11:10:48.091",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162520,1755169848100,"fUSD",-151.0,0.000354,7,"2025-08-14T11:10:48.100",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162521,1755169848109,"fUSD",-168.0,0.00035435,2,"2025-08-14T11:10:48.109",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162522,1755169848119,"fUSD",-961.22268233,0.00035456,2,"2025-08-14T11:10:48.119",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162523,1755169848128,"fUSD",-320.07752359,0.00035473,5,"2025-08-14T11:10:48.128",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162524,1755169848137,"fUSD",-1903.0,0.00035479,3,"2025-08-14T11:10:48.137",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162525,1755169848146,"fUSD",-40177.9238446,0.0003549,2,"2025-08-14T11:10:48.146",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162526,1755169848155,"fUSD",-18144.82,0.000355,30,"2025-08-14T11:10:48.155",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162527,1755169848165,"fUSD",-50000.0,0.000355,7,"2025-08-14T11:10:48.165",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162528,1755169848175,"fUSD",-4841.0,0.00035501,2,"2025-08-14T11:10:48.175",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162529,1755169848184,"fUSD",-10044.4809612,0.00035506,2,"2025-08-14T11:10:48.184",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162530,1755169848198,"fUSD",-1843.89178041,0.00035516,2,"2025-08-14T11:10:48.198",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162531,1755169848210,"fUSD",-1366.71051647,0.00035516,2,"2025-08-14T11:10:48.210",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162532,1755169848219,"fUSD",-799.57978834,0.00035517,2,"2025-08-14T11:10:48.219",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162533,1755169848229,"fUSD",-2655.0,0.00035528,7,"2025-08-14T11:10:48.229",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162534,1755169848239,"fUSD",-2810.6338627,0.0003554,2,"2025-08-14T11:10:48.239",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162535,1755169848248,"fUSD",-507.0,0.00035547,11,"2025-08-14T11:10:48.248",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162536,1755169848258,"fUSD",-600.0,0.00035582,2,"2025-08-14T11:10:48.258",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162537,1755169848267,"fUSD",-10044.4809612,0.00035586,2,"2025-08-14T11:10:48.267",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162538,1755169848276,"fUSD",-481.51,0.00035595,2,"2025-08-14T11:10:48.276",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162539,1755169848287,"fUSD",-287.233139,0.00035596,7,"2025-08-14T11:10:48.287",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162540,1755169848297,"fUSD",-287.233139,0.00035596,7,"2025-08-14T11:10:48.297",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162541,1755169848306,"fUSD",-151.0,0.00035596,7,"2025-08-14T11:10:48.306",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162542,1755169848316,"fUSD",-2284.106735,0.00035596,7,"2025-08-14T11:10:48.316",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162543,1755169848325,"fUSD",-2284.106735,0.00035596,7,"2025-08-14T11:10:48.325",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162544,1755169848335,"fUSD",-340.268615,0.00035596,7,"2025-08-14T11:10:48.335",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162545,1755169848345,"fUSD",-340.268615,0.00035596,7,"2025-08-14T11:10:48.345",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162546,1755169848355,"fUSD",-151.0,0.00035596,7,"2025-08-14T11:10:48.355",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162547,1755169848365,"fUSD",-196.049567,0.00035596,7,"2025-08-14T11:10:48.365",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162548,1755169848376,"fUSD",-196.049567,0.00035596,7,"2025-08-14T11:10:48.376",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162549,1755169848386,"fUSD",-173.983887,0.00035596,7,"2025-08-14T11:10:48.386",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162550,1755169848396,"fUSD",-173.983887,0.00035596,7,"2025-08-14T11:10:48.396",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162551,1755169848406,"fUSD",-231.478503,0.00035596,7,"2025-08-14T11:10:48.406",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162552,1755169848415,"fUSD",-231.478503,0.00035596,7,"2025-08-14T11:10:48.415",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162553,1755169848425,"fUSD",-1366.71051645,0.00035598,2,"2025-08-14T11:10:48.425",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162554,1755169848435,"fUSD",-40177.9238446,0.00035606,2,"2025-08-14T11:10:48.435",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162555,1755169848444,"fUSD",-151.02488847,0.00035606,2,"2025-08-14T11:10:48.444",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162556,1755169848454,"fUSD",-1003.4080038,0.00035606,2,"2025-08-14T11:10:48.454",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162557,1755169848464,"fUSD",-200.0,0.00035613,2,"2025-08-14T11:10:48.464",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162558,1755169848476,"fUSD",-9471.4,0.00035615,120,"2025-08-14T11:10:48.476",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162559,1755169848485,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:10:48.485",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162560,1755169848494,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:10:48.494",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162561,1755169848504,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:10:48.504",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162562,1755169848513,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:10:48.513",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162563,1755169848522,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:10:48.522",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162564,1755169848532,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:10:48.532",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162565,1755169848541,"fUSD",-230.39944,0.00035616,7,"2025-08-14T11:10:48.541",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162566,1755169848551,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:48.551",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162567,1755169848560,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:48.560",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162568,1755169848569,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:48.569",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162569,1755169848578,"fUSD",-1922.897637,0.00035616,7,"2025-08-14T11:10:48.578",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162570,1755169848588,"fUSD",-1922.897637,0.00035616,7,"2025-08-14T11:10:48.588",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162571,1755169848597,"fUSD",-1922.897637,0.00035616,7,"2025-08-14T11:10:48.597",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162572,1755169848607,"fUSD",-1922.897637,0.00035616,7,"2025-08-14T11:10:48.607",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162573,1755169848617,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:48.617",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162574,1755169848626,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:48.626",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162575,1755169848635,"fUSD",-287.233139,0.00035616,7,"2025-08-14T11:10:48.635",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162576,1755169848645,"fUSD",-287.233139,0.00035616,7,"2025-08-14T11:10:48.645",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162577,1755169848655,"fUSD",-287.233139,0.00035616,7,"2025-08-14T11:10:48.655",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162578,1755169848665,"fUSD",-287.233139,0.00035616,7,"2025-08-14T11:10:48.665",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162579,1755169848674,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:48.674",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162580,1755169848686,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.686",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162581,1755169848696,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.696",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162582,1755169848706,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.706",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162583,1755169848716,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.716",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162584,1755169848726,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.726",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162585,1755169848736,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.736",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162586,1755169848745,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.745",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162587,1755169848755,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.755",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162588,1755169848765,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.765",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162589,1755169848775,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.775",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162590,1755169848787,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.787",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162591,1755169848797,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.797",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162592,1755169848806,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.806",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162593,1755169848816,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.816",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162594,1755169848826,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.826",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162595,1755169848835,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.835",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162596,1755169848845,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.845",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162597,1755169848855,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.855",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162598,1755169848865,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.865",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162599,1755169848874,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.874",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162600,1755169848884,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.884",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162601,1755169848894,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.894",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162602,1755169848906,"fUSD",-637.12,0.00035616,12,"2025-08-14T11:10:48.906",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162603,1755169848915,"fUSD",-637.35941881,0.00035616,12,"2025-08-14T11:10:48.915",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162604,1755169848924,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:48.924",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162605,1755169848935,"fUSD",-798.27,0.00035616,12,"2025-08-14T11:10:48.935",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162606,1755169848944,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:48.944",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162607,1755169848954,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:48.954",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162608,1755169848964,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:48.964",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162609,1755169848973,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:48.973",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162610,1755169848983,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:48.983",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162611,1755169848992,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:10:48.992",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162612,1755169849003,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.003",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162613,1755169849012,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:10:49.012",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162614,1755169849022,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.022",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162615,1755169849030,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.030",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162616,1755169849052,"fUSD",-964.6,0.00035616,12,"2025-08-14T11:10:49.052",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162617,1755169849062,"fUSD",-1719.35,0.00035616,12,"2025-08-14T11:10:49.062",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162618,1755169849071,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.071",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162619,1755169849235,"fUSD",-617.41,0.00035616,12,"2025-08-14T11:10:49.235",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162620,1755169849249,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.249",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162621,1755169849260,"fUSD",-1237.49,0.00035616,12,"2025-08-14T11:10:49.260",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162622,1755169849269,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.269",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162623,1755169849279,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.279",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162624,1755169849290,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.290",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162625,1755169849300,"fUSD",-400.0,0.00035616,2,"2025-08-14T11:10:49.300",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162626,1755169849310,"fUSD",-1378.44,0.00035616,12,"2025-08-14T11:10:49.310",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162627,1755169849325,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.325",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162628,1755169849334,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.334",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162629,1755169849346,"fUSD",-571.03,0.00035616,12,"2025-08-14T11:10:49.346",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162630,1755169849356,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.356",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162631,1755169849366,"fUSD",-518.49,0.00035616,12,"2025-08-14T11:10:49.366",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162632,1755169849378,"fUSD",-977.58,0.00035616,12,"2025-08-14T11:10:49.378",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162633,1755169849387,"fUSD",-605.89,0.00035616,12,"2025-08-14T11:10:49.387",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162634,1755169849397,"fUSD",-1347.91,0.00035616,12,"2025-08-14T11:10:49.397",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162635,1755169849406,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.406",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162636,1755169849418,"fUSD",-2843.63,0.00035616,12,"2025-08-14T11:10:49.418",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162637,1755169849427,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.427",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162638,1755169849437,"fUSD",-444.5,0.00035616,12,"2025-08-14T11:10:49.437",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162639,1755169849449,"fUSD",-818.09,0.00035616,12,"2025-08-14T11:10:49.449",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162640,1755169849458,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:10:49.458",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162641,1755169849468,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:10:49.468",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162642,1755169849479,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:10:49.479",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162643,1755169849488,"fUSD",-2924.03,0.00035616,12,"2025-08-14T11:10:49.488",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162644,1755169849497,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:10:49.497",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162645,1755169849507,"fUSD",-271.32822987,0.00035616,12,"2025-08-14T11:10:49.507",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162646,1755169849516,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.516",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162647,1755169849525,"fUSD",-984.86,0.00035616,12,"2025-08-14T11:10:49.525",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162648,1755169849535,"fUSD",-500.0,0.00035616,10,"2025-08-14T11:10:49.535",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162649,1755169849545,"fUSD",-1020.28,0.00035616,12,"2025-08-14T11:10:49.545",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162650,1755169849556,"fUSD",-443.6,0.00035616,12,"2025-08-14T11:10:49.556",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162651,1755169849567,"fUSD",-601.91,0.00035616,12,"2025-08-14T11:10:49.567",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162652,1755169849577,"fUSD",-407.25,0.00035616,12,"2025-08-14T11:10:49.577",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162653,1755169849586,"fUSD",-581.04,0.00035616,12,"2025-08-14T11:10:49.586",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162654,1755169849595,"fUSD",-1310.94,0.00035616,12,"2025-08-14T11:10:49.595",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162655,1755169849605,"fUSD",-875.27,0.00035616,12,"2025-08-14T11:10:49.605",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162656,1755169849615,"fUSD",-452.86,0.00035616,12,"2025-08-14T11:10:49.615",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162657,1755169849625,"fUSD",-544.07243376,0.00035616,12,"2025-08-14T11:10:49.625",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162658,1755169849634,"fUSD",-1138.21,0.00035616,12,"2025-08-14T11:10:49.634",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162659,1755169849643,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.643",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162660,1755169849653,"fUSD",-1340.34,0.00035616,12,"2025-08-14T11:10:49.653",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162661,1755169849662,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.662",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162662,1755169849672,"fUSD",-2777.58,0.00035616,12,"2025-08-14T11:10:49.672",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162663,1755169849681,"fUSD",-1037.48,0.00035616,12,"2025-08-14T11:10:49.681",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162664,1755169849690,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.690",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162665,1755169849699,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.699",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162666,1755169849709,"fUSD",-858.97,0.00035616,12,"2025-08-14T11:10:49.709",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162667,1755169849718,"fUSD",-391.69971631,0.00035616,12,"2025-08-14T11:10:49.718",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162668,1755169849728,"fUSD",-2363.94,0.00035616,12,"2025-08-14T11:10:49.728",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162669,1755169849737,"fUSD",-884.53,0.00035616,12,"2025-08-14T11:10:49.737",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162670,1755169849747,"fUSD",-500.0,0.00035616,12,"2025-08-14T11:10:49.747",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162671,1755169849757,"fUSD",-500.0,0.00035616,12,"2025-08-14T11:10:49.757",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162672,1755169849766,"fUSD",-500.0,0.00035616,12,"2025-08-14T11:10:49.766",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162673,1755169849775,"fUSD",-490.0,0.00035616,12,"2025-08-14T11:10:49.775",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162674,1755169849785,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.785",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162675,1755169849795,"fUSD",-860.95,0.00035616,12,"2025-08-14T11:10:49.795",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162676,1755169849804,"fUSD",-1469.55,0.00035616,12,"2025-08-14T11:10:49.804",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162677,1755169849814,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.814",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162678,1755169849824,"fUSD",-1059.41,0.00035616,12,"2025-08-14T11:10:49.824",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162679,1755169849833,"fUSD",-1273.46,0.00035616,12,"2025-08-14T11:10:49.833",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162680,1755169849844,"fUSD",-614.37,0.00035616,12,"2025-08-14T11:10:49.844",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162681,1755169849854,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.854",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162682,1755169849864,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.864",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162683,1755169849873,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.873",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162684,1755169849883,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:10:49.883",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162685,1755169849893,"fUSD",-570.07,0.00035616,12,"2025-08-14T11:10:49.893",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162686,1755169849903,"fUSD",-812.08,0.00035616,12,"2025-08-14T11:10:49.903",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162687,1755169849912,"fUSD",-986.15,0.00035616,12,"2025-08-14T11:10:49.912",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162688,1755169849922,"fUSD",-716.2,0.00035616,12,"2025-08-14T11:10:49.922",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162689,1755169849931,"fUSD",-1087.99,0.00035616,12,"2025-08-14T11:10:49.931",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162690,1755169849940,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:10:49.940",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162691,1755169849950,"fUSD",-2284.106735,0.00035616,7,"2025-08-14T11:10:49.950",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162692,1755169849959,"fUSD",-2329.12410298,0.00035616,12,"2025-08-14T11:10:49.959",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162693,1755169851351,"fUSD",-209.98589702,0.00035616,12,"2025-08-14T11:10:51.351",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162694,1755169851361,"fUSD",-2284.106735,0.00035616,7,"2025-08-14T11:10:51.361",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162695,1755169851371,"fUSD",-856.02,0.00035616,12,"2025-08-14T11:10:51.371",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162696,1755169851383,"fUSD",-767.88,0.00035616,12,"2025-08-14T11:10:51.383",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162697,1755169851392,"fUSD",-485.99,0.00035616,12,"2025-08-14T11:10:51.392",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162698,1755169851402,"fUSD",-50.16596713,0.00035616,7,"2025-08-14T11:10:51.402",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162699,1755169867509,"fUSD",1879.308,0.00018417,12,"2025-08-14T11:11:07.509",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162701,1755169891648,"fUSD",231.59,0.00013699,2,"2025-08-14T11:11:31.648",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162702,1755169910942,"fUSD",1588.39306925,0.0003013,120,"2025-08-14T11:11:50.942",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162708,1755169986891,"fUSD",-279.01986859,0.00018421,2,"2025-08-14T11:13:06.891",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162712,1755170011020,"fUSD",3102.0,0.00030137,120,"2025-08-14T11:13:31.020",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162713,1755170081852,"fUSD",-279.01986859,0.00018421,2,"2025-08-14T11:14:41.852",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162717,1755170085503,"fUSD",-182.19383326,0.00018421,2,"2025-08-14T11:14:45.503",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162718,1755170088783,"fUSD",-259.78956402,0.00018421,2,"2025-08-14T11:14:48.783",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162719,1755170091311,"fUSD",-315.55989498,0.00018421,2,"2025-08-14T11:14:51.311",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162720,1755170095972,"fUSD",-168.0,0.00018421,2,"2025-08-14T11:14:55.972",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162721,1755170098846,"fUSD",-258.95630861,0.00018421,2,"2025-08-14T11:14:58.846",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162722,1755170100005,"fUSD",-12.46066195,0.00018421,2,"2025-08-14T11:15:00.005",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162723,1755170103127,"fUSD",700.00000001,0.00023,30,"2025-08-14T11:15:03.127",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162726,1755170200842,"fUSD",-210.0,0.00018094,2,"2025-08-14T11:16:40.842",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162731,1755170330713,"fUSD",280.0,0.0003013,120,"2025-08-14T11:18:50.713",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162732,1755170393372,"fUSD",366.0,0.0003013,120,"2025-08-14T11:19:53.372",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162733,1755170395842,"fUSD",305.0,0.0003013,120,"2025-08-14T11:19:55.842",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162734,1755170403096,"fUSD",700.00000001,0.00023,30,"2025-08-14T11:20:03.096",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162737,1755170460211,"fUSD",-196.57032566,0.00018257,2,"2025-08-14T11:21:00.211",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162738,1755170556616,"fUSD",-1324.09148034,0.00018257,2,"2025-08-14T11:22:36.616",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162739,1755170557141,"fUSD",-250.0,0.00018349,2,"2025-08-14T11:22:37.141",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162740,1755170557162,"fUSD",-1755.0,0.00018605,2,"2025-08-14T11:22:37.162",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162741,1755170557182,"fUSD",-207.21977037,0.00018605,2,"2025-08-14T11:22:37.182",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162742,1755170557202,"fUSD",-207.21977037,0.00018605,2,"2025-08-14T11:22:37.202",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162743,1755170557223,"fUSD",-1062.33978218,0.00018605,2,"2025-08-14T11:22:37.223",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162744,1755170557245,"fUSD",-250.0,0.00018709,2,"2025-08-14T11:22:37.245",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162745,1755170557268,"fUSD",-210.0,0.00018795,2,"2025-08-14T11:22:37.268",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162746,1755170557292,"fUSD",-1484.12919674,0.00018921,2,"2025-08-14T11:22:37.292",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162753,1755170652317,"fUSD",-152.0,0.00018303,2,"2025-08-14T11:24:12.317",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162754,1755170655389,"fUSD",-98.0,0.00018303,2,"2025-08-14T11:24:15.389",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162755,1755170660831,"fUSD",-300.0,0.0001892,2,"2025-08-14T11:24:20.831",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162756,1755170660863,"fUSD",-270.87080326,0.00018921,2,"2025-08-14T11:24:20.863",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162757,1755170660895,"fUSD",-207.21977037,0.00018921,2,"2025-08-14T11:24:20.895",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162758,1755170660904,"fUSD",-92.78022963,0.00018928,2,"2025-08-14T11:24:20.904",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162759,1755170660920,"fUSD",-207.58977037,0.00018928,2,"2025-08-14T11:24:20.920",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162760,1755170660930,"fUSD",-63.28103289,0.00018928,2,"2025-08-14T11:24:20.930",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162761,1755170660941,"fUSD",-58.25839348,0.00018928,2,"2025-08-14T11:24:20.941",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162772,1755170781474,"fUSD",89116.5400487,0.000209,30,"2025-08-14T11:26:21.474",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162773,1755170781503,"fUSD",20000.0,0.000209,30,"2025-08-14T11:26:21.503",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162774,1755170837598,"fUSD",210.25046549,0.00030135,120,"2025-08-14T11:27:17.598",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162775,1755170849363,"fUSD",286.06,0.00026182,120,"2025-08-14T11:27:29.363",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162776,1755170849501,"fUSD",286.06,0.00028563,120,"2025-08-14T11:27:29.501",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162779,1755170930611,"fUSD",225.0,0.0003013,120,"2025-08-14T11:28:50.611",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162780,1755170962109,"fUSD",10000.0,0.00030137,120,"2025-08-14T11:29:22.109",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162781,1755170986879,"fUSD",150.0,0.0001748,2,"2025-08-14T11:29:46.879",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162782,1755170987258,"fUSD",250.35140019,0.00017559,2,"2025-08-14T11:29:47.258",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162783,1755170987614,"fUSD",293.62201257,0.00017639,2,"2025-08-14T11:29:47.614",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162784,1755170987964,"fUSD",336.89262495,0.00017718,2,"2025-08-14T11:29:47.964",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162785,1755170988317,"fUSD",380.16323733,0.00017798,2,"2025-08-14T11:29:48.317",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162786,1755170988696,"fUSD",423.43384971,0.00017877,2,"2025-08-14T11:29:48.696",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162787,1755170988969,"fUSD",203.0,0.0003013,120,"2025-08-14T11:29:48.969",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162788,1755170989060,"fUSD",466.70446209,0.00017957,2,"2025-08-14T11:29:49.060",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162789,1755170990662,"fUSD",10000.0,0.00030137,120,"2025-08-14T11:29:50.662",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162790,1755170991170,"fUSD",170.0,0.00018705,7,"2025-08-14T11:29:51.170",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162791,1755171008273,"fUSD",10000.0,0.00030137,120,"2025-08-14T11:30:08.273",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162793,1755171019719,"fUSD",248.37,0.00013699,2,"2025-08-14T11:30:19.719",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162794,1755171025103,"fUSD",10000.0,0.00030137,120,"2025-08-14T11:30:25.103",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162795,1755171026754,"fUSD",-162.39050641,0.00018036,2,"2025-08-14T11:30:26.754",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162796,1755171028237,"fUSD",-154.84,0.00018036,2,"2025-08-14T11:30:28.237",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162797,1755171031589,"fUSD",-192.40386919,0.00018036,2,"2025-08-14T11:30:31.589",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162803,1755171032036,"fUSD",-0.34069887,0.00018036,2,"2025-08-14T11:30:32.036",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162804,1755171032047,"fUSD",-553.24568685,0.00018116,2,"2025-08-14T11:30:32.047",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162805,1755171032059,"fUSD",-596.51629923,0.00018195,2,"2025-08-14T11:30:32.059",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162806,1755171032069,"fUSD",-639.78691161,0.00018275,2,"2025-08-14T11:30:32.069",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162807,1755171032079,"fUSD",-683.05752399,0.00018354,2,"2025-08-14T11:30:32.079",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162808,1755171032089,"fUSD",-726.32813637,0.00018434,2,"2025-08-14T11:30:32.089",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162809,1755171032098,"fUSD",-1042.68952837,0.00018501,2,"2025-08-14T11:30:32.098",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162810,1755171032108,"fUSD",-769.59874875,0.00018513,2,"2025-08-14T11:30:32.108",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162811,1755171032117,"fUSD",-775.04,0.00018585,2,"2025-08-14T11:30:32.117",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162812,1755171032127,"fUSD",-250.0,0.00018585,2,"2025-08-14T11:30:32.127",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162813,1755171032136,"fUSD",-812.86936112,0.00018593,2,"2025-08-14T11:30:32.136",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162814,1755171032145,"fUSD",-1867.0,0.00018601,2,"2025-08-14T11:30:32.145",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162815,1755171032155,"fUSD",-856.1399735,0.00018672,2,"2025-08-14T11:30:32.155",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162816,1755171032164,"fUSD",-200.0,0.00018674,2,"2025-08-14T11:30:32.164",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162817,1755171032173,"fUSD",-899.41058588,0.00018752,2,"2025-08-14T11:30:32.173",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162818,1755171032183,"fUSD",-942.68119826,0.00018831,2,"2025-08-14T11:30:32.183",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162819,1755171032193,"fUSD",-187.91228395,0.00018835,2,"2025-08-14T11:30:32.193",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162820,1755171032204,"fUSD",-400.71691331,0.00018835,2,"2025-08-14T11:30:32.204",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162821,1755171032216,"fUSD",-259.48941325,0.00018835,2,"2025-08-14T11:30:32.216",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162822,1755171032227,"fUSD",-252.51058675,0.00018835,2,"2025-08-14T11:30:32.227",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162823,1755171035346,"fUSD",-766.37080274,0.00018835,2,"2025-08-14T11:30:35.346",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162824,1755171035356,"fUSD",-250.0,0.00018878,2,"2025-08-14T11:30:35.356",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162825,1755171035368,"fUSD",-303.05,0.00018889,2,"2025-08-14T11:30:35.368",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162826,1755171035379,"fUSD",-301.84,0.00018889,2,"2025-08-14T11:30:35.379",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162827,1755171035389,"fUSD",-366.33189416,0.00018911,2,"2025-08-14T11:30:35.389",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162828,1755171035402,"fUSD",-619.61991648,0.00018911,2,"2025-08-14T11:30:35.402",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162829,1755171035412,"fUSD",-180.46057363,0.00018928,2,"2025-08-14T11:30:35.412",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162830,1755171035422,"fUSD",-304.47,0.00018928,2,"2025-08-14T11:30:35.422",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162831,1755171035432,"fUSD",-1200.0,0.00018928,2,"2025-08-14T11:30:35.432",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162832,1755171035442,"fUSD",-949.46187509,0.00018928,2,"2025-08-14T11:30:35.442",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162833,1755171035474,"fUSD",-316.52362598,0.00018928,2,"2025-08-14T11:30:35.474",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162834,1755171035487,"fUSD",-330.55581015,0.00018928,2,"2025-08-14T11:30:35.487",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162835,1755171035530,"fUSD",-11296.48714628,0.00018928,2,"2025-08-14T11:30:35.530",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162836,1755171035540,"fUSD",-305.28,0.00018929,2,"2025-08-14T11:30:35.540",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162837,1755171035550,"fUSD",-305.62,0.00018929,2,"2025-08-14T11:30:35.550",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162838,1755171035561,"fUSD",-303.96,0.00018934,2,"2025-08-14T11:30:35.561",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162839,1755171035572,"fUSD",-300.51,0.00018934,2,"2025-08-14T11:30:35.572",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162840,1755171035582,"fUSD",-300.0,0.00018941,2,"2025-08-14T11:30:35.582",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162841,1755171035592,"fUSD",-300.0,0.00018941,2,"2025-08-14T11:30:35.592",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162842,1755171035602,"fUSD",-646.2154546,0.00018942,2,"2025-08-14T11:30:35.602",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162843,1755171035612,"fUSD",-305.01,0.00018976,2,"2025-08-14T11:30:35.612",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162844,1755171035623,"fUSD",-302.04,0.00018976,2,"2025-08-14T11:30:35.623",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162845,1755171035633,"fUSD",-1029.22242303,0.0001899,2,"2025-08-14T11:30:35.633",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162847,1755171035644,"fUSD",-345.0,0.00018999,2,"2025-08-14T11:30:35.644",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162849,1755171035654,"fUSD",-653.0,0.00018999,2,"2025-08-14T11:30:35.654",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162851,1755171035664,"fUSD",-187.89266412,0.00018999,2,"2025-08-14T11:30:35.664",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162853,1755171035675,"fUSD",-568.98366977,0.00018999,2,"2025-08-14T11:30:35.675",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162855,1755171035685,"fUSD",-500.0,0.00018999,2,"2025-08-14T11:30:35.685",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162857,1755171035694,"fUSD",-348.56487148,0.00018999,2,"2025-08-14T11:30:35.694",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162859,1755171035704,"fUSD",-587.35577423,0.00018999,2,"2025-08-14T11:30:35.704",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162861,1755171035714,"fUSD",-500.0,0.00018999,2,"2025-08-14T11:30:35.714",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162863,1755171035724,"fUSD",-500.0,0.00018999,2,"2025-08-14T11:30:35.724",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162866,1755171035734,"fUSD",-500.0,0.00018999,2,"2025-08-14T11:30:35.734",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162868,1755171035745,"fUSD",-112511.5734087,0.00019,2,"2025-08-14T11:30:35.745",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162870,1755171035757,"fUSD",-61955.5111331,0.00019,2,"2025-08-14T11:30:35.757",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162885,1755171035882,"fUSD",-118630.35904015,0.00019,2,"2025-08-14T11:30:35.882",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162887,1755171035891,"fUSD",-40015.49223722,0.00019,2,"2025-08-14T11:30:35.891",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162889,1755171035901,"fUSD",-202.91506463,0.00019,2,"2025-08-14T11:30:35.901",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162891,1755171035911,"fUSD",-286.06,0.00019042,2,"2025-08-14T11:30:35.911",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162893,1755171035921,"fUSD",-1755.0,0.0001913,2,"2025-08-14T11:30:35.921",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162895,1755171035931,"fUSD",-1867.0,0.00019168,2,"2025-08-14T11:30:35.931",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162897,1755171035941,"fUSD",-210.0,0.00019213,2,"2025-08-14T11:30:35.941",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162899,1755171035950,"fUSD",-1755.0,0.00019237,2,"2025-08-14T11:30:35.950",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162901,1755171035960,"fUSD",-210.0,0.00019285,2,"2025-08-14T11:30:35.960",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162903,1755171035970,"fUSD",-1755.0,0.00019554,2,"2025-08-14T11:30:35.970",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162905,1755171035979,"fUSD",-1755.0,0.00019652,2,"2025-08-14T11:30:35.979",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162907,1755171035989,"fUSD",-1867.0,0.00019669,2,"2025-08-14T11:30:35.989",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162909,1755171035999,"fUSD",-1755.0,0.00019742,2,"2025-08-14T11:30:35.999",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162926,1755171036455,"fUSD",-39934.32700285,0.0001995,15,"2025-08-14T11:30:36.455",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162927,1755171036489,"fUSD",-500.0,0.0001995,2,"2025-08-14T11:30:36.489",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162928,1755171036499,"fUSD",-500.0,0.0001995,2,"2025-08-14T11:30:36.499",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162929,1755171036507,"fUSD",-500.0,0.0001995,2,"2025-08-14T11:30:36.507",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162930,1755171036517,"fUSD",-1195.42327769,0.0001998,2,"2025-08-14T11:30:36.517",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162931,1755171036526,"fUSD",-248.37,0.00020187,2,"2025-08-14T11:30:36.526",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162932,1755171036536,"fUSD",-500.0,0.0002019,2,"2025-08-14T11:30:36.536",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162933,1755171036548,"fUSD",-500.0,0.0002019,2,"2025-08-14T11:30:36.548",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162934,1755171036558,"fUSD",-500.0,0.0002019,2,"2025-08-14T11:30:36.558",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162935,1755171036568,"fUSD",-500.0,0.0002019,2,"2025-08-14T11:30:36.568",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162936,1755171036578,"fUSD",-151.0,0.0002019,2,"2025-08-14T11:30:36.578",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162937,1755171036587,"fUSD",-229.99452096,0.0002019,2,"2025-08-14T11:30:36.587",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162938,1755171036597,"fUSD",-151.0,0.0002019,2,"2025-08-14T11:30:36.597",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162939,1755171036606,"fUSD",-151.0,0.0002019,2,"2025-08-14T11:30:36.606",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162940,1755171036617,"fUSD",-151.0,0.0002019,2,"2025-08-14T11:30:36.617",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162941,1755171036626,"fUSD",-151.0,0.0002019,2,"2025-08-14T11:30:36.626",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162942,1755171036635,"fUSD",-151.0,0.0002019,2,"2025-08-14T11:30:36.635",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162943,1755171036645,"fUSD",-151.0,0.0002019,2,"2025-08-14T11:30:36.645",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162944,1755171036654,"fUSD",-151.0,0.0002019,2,"2025-08-14T11:30:36.654",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162945,1755171036663,"fUSD",-151.0,0.0002019,2,"2025-08-14T11:30:36.663",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162946,1755171036673,"fUSD",-151.0,0.0002019,2,"2025-08-14T11:30:36.673",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162947,1755171036682,"fUSD",-151.0,0.0002019,2,"2025-08-14T11:30:36.682",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162948,1755171036691,"fUSD",-169.65297272,0.0002019,2,"2025-08-14T11:30:36.691",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162949,1755171036701,"fUSD",-42122.02356868,0.00020202,2,"2025-08-14T11:30:36.701",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162950,1755171036710,"fUSD",-250.0,0.00020443,2,"2025-08-14T11:30:36.710",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162951,1755171036720,"fUSD",-420.0,0.00020647,2,"2025-08-14T11:30:36.720",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162952,1755171036729,"fUSD",-272.0,0.00020647,2,"2025-08-14T11:30:36.729",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162953,1755171036739,"fUSD",-250.0,0.00020711,2,"2025-08-14T11:30:36.739",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162954,1755171036753,"fUSD",-1200.0,0.00020733,2,"2025-08-14T11:30:36.753",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162955,1755171036762,"fUSD",-300.0,0.00020766,2,"2025-08-14T11:30:36.762",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162956,1755171036773,"fUSD",-228.0,0.00020855,2,"2025-08-14T11:30:36.773",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162957,1755171036782,"fUSD",-161.28888695,0.00020862,2,"2025-08-14T11:30:36.782",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162958,1755171036792,"fUSD",-242467.23854054,0.000209,30,"2025-08-14T11:30:36.792",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162959,1755171037737,"fUSD",-2488.02735677,0.000209,30,"2025-08-14T11:30:37.737",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162960,1755171037770,"fUSD",-41619.31308426,0.000209,30,"2025-08-14T11:30:37.770",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162961,1755171037779,"fUSD",-1305.36460981,0.00021158,2,"2025-08-14T11:30:37.779",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162962,1755171037790,"fUSD",-583.638292,0.00021258,2,"2025-08-14T11:30:37.790",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162963,1755171037800,"fUSD",-583.638292,0.00021258,2,"2025-08-14T11:30:37.800",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162964,1755171037809,"fUSD",-22.71709568,0.00021399,2,"2025-08-14T11:30:37.809",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162966,1755171037821,"fUSD",-794.69301077,0.00021399,2,"2025-08-14T11:30:37.821",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162967,1755171037833,"fUSD",-735.02849995,0.00021399,2,"2025-08-14T11:30:37.833",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162968,1755171037844,"fUSD",-3449.14624065,0.00021399,2,"2025-08-14T11:30:37.844",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162969,1755171037853,"fUSD",-286.06,0.00021422,2,"2025-08-14T11:30:37.853",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162970,1755171037863,"fUSD",-200.0,0.00021918,2,"2025-08-14T11:30:37.863",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162971,1755171037872,"fUSD",-294.2,0.0002215,2,"2025-08-14T11:30:37.872",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162972,1755171037881,"fUSD",-667.31712449,0.0002221,2,"2025-08-14T11:30:37.881",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162973,1755171037891,"fUSD",-151.42,0.00022235,2,"2025-08-14T11:30:37.891",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162974,1755171037900,"fUSD",-151.83,0.00022235,2,"2025-08-14T11:30:37.900",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162975,1755171037910,"fUSD",-150.1,0.00022235,2,"2025-08-14T11:30:37.910",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162976,1755171037920,"fUSD",-168.14387292,0.0002234,2,"2025-08-14T11:30:37.920",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162978,1755171037929,"fUSD",-500.0,0.0002234,2,"2025-08-14T11:30:37.929",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162979,1755171037939,"fUSD",-500.0,0.0002234,2,"2025-08-14T11:30:37.939",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162980,1755171037949,"fUSD",-500.0,0.0002234,2,"2025-08-14T11:30:37.949",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162981,1755171037958,"fUSD",-500.0,0.0002234,2,"2025-08-14T11:30:37.958",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162982,1755171037968,"fUSD",-532.03239937,0.0002234,2,"2025-08-14T11:30:37.968",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162983,1755171037978,"fUSD",-500.0,0.0002234,2,"2025-08-14T11:30:37.978",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162984,1755171037987,"fUSD",-240.96145174,0.0002234,2,"2025-08-14T11:30:37.987",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162985,1755171037997,"fUSD",-639.15657067,0.0002234,2,"2025-08-14T11:30:37.997",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162986,1755171038008,"fUSD",-379.0,0.00022507,2,"2025-08-14T11:30:38.008",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162987,1755171038018,"fUSD",-284.7854871,0.00022716,2,"2025-08-14T11:30:38.018",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162988,1755171038028,"fUSD",-1305.3646098,0.00022769,2,"2025-08-14T11:30:38.028",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162989,1755171038037,"fUSD",-304.9,0.00022803,2,"2025-08-14T11:30:38.037",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162990,1755171038047,"fUSD",-1000.0,0.00022888,2,"2025-08-14T11:30:38.047",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162991,1755171038057,"fUSD",-501.35698298,0.00022888,2,"2025-08-14T11:30:38.057",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162992,1755171038066,"fUSD",-300.15,0.00022912,2,"2025-08-14T11:30:38.066",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162993,1755171038076,"fUSD",-507.0,0.00023425,2,"2025-08-14T11:30:38.076",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162994,1755171038086,"fUSD",-1009.39230493,0.00023436,2,"2025-08-14T11:30:38.086",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162995,1755171038095,"fUSD",-161.96,0.0002353,2,"2025-08-14T11:30:38.095",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162996,1755171038104,"fUSD",-286.06,0.00023802,2,"2025-08-14T11:30:38.104",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162997,1755171038114,"fUSD",-5000.00885628,0.00024,5,"2025-08-14T11:30:38.114",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162998,1755171038123,"fUSD",-5000.0,0.00024205,2,"2025-08-14T11:30:38.123",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379162999,1755171038138,"fUSD",-1305.3646098,0.00024379,2,"2025-08-14T11:30:38.138",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163000,1755171038147,"fUSD",-303.35602363,0.00024557,2,"2025-08-14T11:30:38.147",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163001,1755171038157,"fUSD",-2000.0,0.00024658,15,"2025-08-14T11:30:38.157",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163002,1755171038166,"fUSD",-248.17673396,0.0002478,2,"2025-08-14T11:30:38.166",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163003,1755171038175,"fUSD",-152680.45922737,0.000248,2,"2025-08-14T11:30:38.175",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163016,1755171039336,"fUSD",-51171.27998467,0.000248,2,"2025-08-14T11:30:39.336",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163017,1755171039348,"fUSD",-1208.2,0.000248,2,"2025-08-14T11:30:39.348",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163018,1755171039466,"fUSD",-825.23952368,0.000248,2,"2025-08-14T11:30:39.466",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163020,1755171040404,"fUSD",-159.51989894,0.00020887,2,"2025-08-14T11:30:40.404",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163022,1755171040414,"fUSD",-17800.54544928,0.000248,2,"2025-08-14T11:30:40.414",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163023,1755171040424,"fUSD",-597.97504134,0.0002488,7,"2025-08-14T11:30:40.424",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163024,1755171040433,"fUSD",-583.638292,0.000249,7,"2025-08-14T11:30:40.433",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163026,1755171040443,"fUSD",-583.638292,0.000249,7,"2025-08-14T11:30:40.443",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163028,1755171040451,"fUSD",-28585.61418173,0.000249,2,"2025-08-14T11:30:40.451",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163071,1755171040858,"fUSD",-6351.3843626,0.000249,2,"2025-08-14T11:30:40.858",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163073,1755171040869,"fUSD",-304.02739999,0.000249,2,"2025-08-14T11:30:40.869",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163075,1755171040881,"fUSD",-3020.9422373,0.000249,2,"2025-08-14T11:30:40.881",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163077,1755171040894,"fUSD",-45653.94870908,0.000249,2,"2025-08-14T11:30:40.894",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163078,1755171040904,"fUSD",-1137.50468315,0.000249,2,"2025-08-14T11:30:40.904",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163079,1755171040919,"fUSD",-596.00593733,0.00025,7,"2025-08-14T11:30:40.919",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163080,1755171040929,"fUSD",-294.2,0.00025566,2,"2025-08-14T11:30:40.929",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163081,1755171040939,"fUSD",-160.0,0.00025898,2,"2025-08-14T11:30:40.939",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163082,1755171040948,"fUSD",-1305.3646098,0.0002599,2,"2025-08-14T11:30:40.948",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163083,1755171040957,"fUSD",-473.9457837,0.00026,2,"2025-08-14T11:30:40.957",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163084,1755171040967,"fUSD",-1000.0,0.00026302,2,"2025-08-14T11:30:40.967",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163085,1755171040976,"fUSD",-3532.13,0.00026318,2,"2025-08-14T11:30:40.976",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163086,1755171040985,"fUSD",-720.63,0.00026506,30,"2025-08-14T11:30:40.985",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163087,1755171040994,"fUSD",-248.37,0.00026676,2,"2025-08-14T11:30:40.994",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163088,1755171041003,"fUSD",-666.0,0.00027055,3,"2025-08-14T11:30:41.003",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163089,1755171041013,"fUSD",-501.0,0.00027137,2,"2025-08-14T11:30:41.013",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163090,1755171041023,"fUSD",-152.77,0.00027392,2,"2025-08-14T11:30:41.023",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163091,1755171041032,"fUSD",-999.99,0.00027397,2,"2025-08-14T11:30:41.032",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163092,1755171041042,"fUSD",-150.99,0.00027397,2,"2025-08-14T11:30:41.042",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163093,1755171041051,"fUSD",-8253.99,0.00027397,2,"2025-08-14T11:30:41.051",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163094,1755171041061,"fUSD",-150.99,0.00027397,2,"2025-08-14T11:30:41.061",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163095,1755171041070,"fUSD",-9999.99,0.00027397,2,"2025-08-14T11:30:41.070",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163096,1755171041080,"fUSD",-4946.83,0.00027397,2,"2025-08-14T11:30:41.080",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163097,1755171041089,"fUSD",-299.99,0.00027397,12,"2025-08-14T11:30:41.089",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163098,1755171041098,"fUSD",-8669.23,0.00027397,2,"2025-08-14T11:30:41.098",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163099,1755171041108,"fUSD",-5321.77,0.00027397,2,"2025-08-14T11:30:41.108",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163100,1755171041117,"fUSD",-1508.96,0.00027397,2,"2025-08-14T11:30:41.117",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163101,1755171041126,"fUSD",-152.77,0.00027413,2,"2025-08-14T11:30:41.126",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163102,1755171041136,"fUSD",-152.77,0.00027434,2,"2025-08-14T11:30:41.136",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163103,1755171041145,"fUSD",-152.77,0.00027455,2,"2025-08-14T11:30:41.145",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163104,1755171041155,"fUSD",-152.77,0.00027476,2,"2025-08-14T11:30:41.155",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163105,1755171041164,"fUSD",-7628.71971734,0.00027493,2,"2025-08-14T11:30:41.164",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163106,1755171041173,"fUSD",-152.77,0.00027497,2,"2025-08-14T11:30:41.173",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163107,1755171041182,"fUSD",-646.21545458,0.00027503,13,"2025-08-14T11:30:41.182",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163108,1755171041192,"fUSD",-152.77,0.00027518,2,"2025-08-14T11:30:41.192",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163109,1755171041201,"fUSD",-152.77,0.00027539,2,"2025-08-14T11:30:41.201",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163110,1755171041210,"fUSD",-152.77,0.0002756,2,"2025-08-14T11:30:41.210",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163111,1755171041220,"fUSD",-152.77,0.00027581,2,"2025-08-14T11:30:41.220",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163112,1755171041229,"fUSD",-1305.3646098,0.000276,2,"2025-08-14T11:30:41.229",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163113,1755171041239,"fUSD",-152.77,0.00027602,2,"2025-08-14T11:30:41.239",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163114,1755171041248,"fUSD",-152.77,0.00027623,2,"2025-08-14T11:30:41.248",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163115,1755171041258,"fUSD",-8603.29708405,0.00027635,2,"2025-08-14T11:30:41.258",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163116,1755171041267,"fUSD",-152.77,0.00027645,2,"2025-08-14T11:30:41.267",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163117,1755171041278,"fUSD",-152.77,0.00027666,2,"2025-08-14T11:30:41.278",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163118,1755171041287,"fUSD",-239.83,0.00027779,2,"2025-08-14T11:30:41.287",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163119,1755171041297,"fUSD",-500.0,0.00027781,2,"2025-08-14T11:30:41.297",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163120,1755171041307,"fUSD",-163.8,0.00027798,2,"2025-08-14T11:30:41.307",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163121,1755171041316,"fUSD",-172.52,0.00027824,2,"2025-08-14T11:30:41.316",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163122,1755171041325,"fUSD",-17206.5941681,0.000279,2,"2025-08-14T11:30:41.325",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163123,1755171041335,"fUSD",-30514.8788694,0.000279,2,"2025-08-14T11:30:41.335",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163124,1755171041344,"fUSD",-900.0,0.000279,10,"2025-08-14T11:30:41.344",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163125,1755171041353,"fUSD",-300.0,0.0002791,2,"2025-08-14T11:30:41.353",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163126,1755171041362,"fUSD",-600.0,0.0002791,2,"2025-08-14T11:30:41.362",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163127,1755171041372,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.372",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163128,1755171041381,"fUSD",-9274.81107495,0.0002791,2,"2025-08-14T11:30:41.381",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163129,1755171041390,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.390",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163130,1755171041399,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.399",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163131,1755171041409,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.409",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163132,1755171041418,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.418",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163133,1755171041427,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.427",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163134,1755171041435,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.435",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163135,1755171041445,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.445",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163136,1755171041454,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.454",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163137,1755171041463,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.463",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163138,1755171041472,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.472",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163139,1755171041481,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.481",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163140,1755171041491,"fUSD",-160.0,0.0002791,2,"2025-08-14T11:30:41.491",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163141,1755171041500,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.500",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163142,1755171041509,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.509",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163143,1755171041518,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.518",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163144,1755171041527,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.527",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163145,1755171041536,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.536",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163146,1755171041546,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.546",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163147,1755171041555,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.555",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163148,1755171041564,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.564",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163149,1755171041572,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.572",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163150,1755171041581,"fUSD",-1386.78395259,0.0002791,2,"2025-08-14T11:30:41.581",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163151,1755171041590,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.590",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163152,1755171041599,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.599",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163153,1755171041608,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.608",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163154,1755171041618,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.618",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163155,1755171041627,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.627",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163156,1755171041636,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.636",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163157,1755171041646,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.646",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163158,1755171041655,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.655",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163159,1755171041664,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.664",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163160,1755171041673,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.673",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163161,1755171041682,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.682",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163162,1755171041691,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.691",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163163,1755171041700,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.700",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163164,1755171041709,"fUSD",-262.51541034,0.0002791,2,"2025-08-14T11:30:41.709",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163165,1755171041719,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.719",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163166,1755171041728,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.728",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163167,1755171041739,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.739",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163168,1755171041753,"fUSD",-151.0,0.0002791,2,"2025-08-14T11:30:41.753",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163169,1755171041762,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.762",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163170,1755171041771,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.771",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163171,1755171041782,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.782",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163172,1755171041791,"fUSD",-277.35679052,0.0002791,2,"2025-08-14T11:30:41.791",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163173,1755171041801,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.801",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163174,1755171041811,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.811",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163175,1755171041822,"fUSD",-186.49682584,0.0002791,2,"2025-08-14T11:30:41.822",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163176,1755171041831,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.831",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163177,1755171041842,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.842",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163178,1755171041851,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.851",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163179,1755171041861,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:30:41.861",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163180,1755171041871,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.871",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163181,1755171041881,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.881",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163182,1755171041890,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.890",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163183,1755171041900,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.900",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163184,1755171041911,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.911",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163185,1755171041921,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.921",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163186,1755171041931,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.931",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163187,1755171041940,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.940",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163188,1755171041949,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:41.949",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163189,1755171041958,"fUSD",-331.90346692,0.0002791,2,"2025-08-14T11:30:41.958",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163190,1755171041969,"fUSD",-151.0,0.0002791,2,"2025-08-14T11:30:41.969",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163191,1755171041978,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:30:41.978",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163192,1755171041987,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:30:41.987",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163193,1755171041996,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:30:41.996",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163194,1755171042005,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:30:42.005",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163195,1755171042015,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:30:42.015",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163196,1755171042024,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:30:42.024",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163197,1755171042034,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:30:42.034",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163198,1755171042043,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:30:42.043",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163199,1755171042053,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:30:42.053",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163200,1755171042062,"fUSD",-157.25305933,0.0002791,2,"2025-08-14T11:30:42.062",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163201,1755171042071,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:42.071",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163202,1755171042080,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:30:42.080",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163203,1755171042090,"fUSD",-626.07594934,0.0002791,2,"2025-08-14T11:30:42.090",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163204,1755171042099,"fUSD",-240.54,0.00027941,2,"2025-08-14T11:30:42.099",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163205,1755171042108,"fUSD",-9617.97908473,0.00027965,2,"2025-08-14T11:30:42.108",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163206,1755171042118,"fUSD",-150.0,0.00028,60,"2025-08-14T11:30:42.118",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163207,1755171042127,"fUSD",-7628.71971734,0.0002801,2,"2025-08-14T11:30:42.127",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163208,1755171042137,"fUSD",-9973.84431086,0.0002802,2,"2025-08-14T11:30:42.137",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163209,1755171042147,"fUSD",-7628.71971734,0.00028065,2,"2025-08-14T11:30:42.147",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163210,1755171042158,"fUSD",-10342.87655036,0.00028075,2,"2025-08-14T11:30:42.158",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163211,1755171042167,"fUSD",-3064.0,0.000281,5,"2025-08-14T11:30:42.167",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163212,1755171042176,"fUSD",-7628.71971734,0.0002812,2,"2025-08-14T11:30:42.176",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163213,1755171042186,"fUSD",-10725.56298273,0.0002813,2,"2025-08-14T11:30:42.186",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163214,1755171042195,"fUSD",-11122.40881309,0.00028185,2,"2025-08-14T11:30:42.195",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163215,1755171042204,"fUSD",-22886.159152,0.00028193,2,"2025-08-14T11:30:42.204",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163216,1755171042214,"fUSD",-7628.71971734,0.0002823,2,"2025-08-14T11:30:42.214",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163217,1755171042223,"fUSD",-11533.93793917,0.0002824,2,"2025-08-14T11:30:42.223",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163218,1755171042233,"fUSD",-844.53,0.00028284,2,"2025-08-14T11:30:42.233",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163219,1755171042242,"fUSD",-1000.0,0.00028284,2,"2025-08-14T11:30:42.242",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163220,1755171042251,"fUSD",-200.0,0.00028284,2,"2025-08-14T11:30:42.251",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163221,1755171042261,"fUSD",-7628.71971734,0.00028285,2,"2025-08-14T11:30:42.261",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163222,1755171042271,"fUSD",-11960.69364292,0.00028295,2,"2025-08-14T11:30:42.271",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163223,1755171042280,"fUSD",-7628.71971734,0.00028315,2,"2025-08-14T11:30:42.280",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163224,1755171042289,"fUSD",-17711.1,0.00028325,7,"2025-08-14T11:30:42.289",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163225,1755171042299,"fUSD",-7628.71971734,0.0002834,2,"2025-08-14T11:30:42.299",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163226,1755171042308,"fUSD",-12403.23930771,0.0002835,2,"2025-08-14T11:30:42.308",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163227,1755171042317,"fUSD",-904.25,0.00028398,2,"2025-08-14T11:30:42.317",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163228,1755171042326,"fUSD",-458.13769775,0.000284,7,"2025-08-14T11:30:42.326",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163229,1755171042336,"fUSD",-211.86673127,0.000284,7,"2025-08-14T11:30:42.336",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163230,1755171042566,"fUSD",-6419.59187163,0.00028405,2,"2025-08-14T11:30:42.566",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163231,1755171042585,"fUSD",-600.0,0.00028458,2,"2025-08-14T11:30:42.585",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163232,1755171042594,"fUSD",-151.0,0.00028458,2,"2025-08-14T11:30:42.594",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163233,1755171042604,"fUSD",-161.28888694,0.00028463,2,"2025-08-14T11:30:42.604",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163234,1755171042614,"fUSD",-150.0,0.00028562,2,"2025-08-14T11:30:42.614",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163235,1755171042623,"fUSD",-194.23,0.00028569,2,"2025-08-14T11:30:42.623",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163236,1755171042633,"fUSD",-7628.71971734,0.00028916,2,"2025-08-14T11:30:42.633",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163237,1755171042643,"fUSD",-294.2,0.00028982,2,"2025-08-14T11:30:42.643",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163238,1755171042652,"fUSD",-600.0,0.00029006,2,"2025-08-14T11:30:42.652",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163239,1755171042663,"fUSD",-1305.3646098,0.00029211,2,"2025-08-14T11:30:42.663",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163240,1755171042673,"fUSD",-311.1,0.00029279,2,"2025-08-14T11:30:42.673",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163241,1755171042684,"fUSD",-160.0,0.00029279,2,"2025-08-14T11:30:42.684",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163242,1755171042693,"fUSD",-287.61899177,0.00029279,2,"2025-08-14T11:30:42.693",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163243,1755171042705,"fUSD",-240.54,0.00029338,2,"2025-08-14T11:30:42.705",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163244,1755171042716,"fUSD",-172.52,0.00029355,2,"2025-08-14T11:30:42.716",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163245,1755171042727,"fUSD",-600.0,0.00029554,2,"2025-08-14T11:30:42.727",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163246,1755171042739,"fUSD",-169.0,0.00029951,3,"2025-08-14T11:30:42.739",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163247,1755171042758,"fUSD",-600.0,0.00030102,2,"2025-08-14T11:30:42.758",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163248,1755171042769,"fUSD",-7628.71971734,0.00030639,2,"2025-08-14T11:30:42.769",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163249,1755171042778,"fUSD",-322.6107,0.00030648,2,"2025-08-14T11:30:42.778",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163250,1755171042788,"fUSD",-160.0,0.00030648,2,"2025-08-14T11:30:42.788",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163251,1755171042799,"fUSD",-298.26089446,0.00030648,2,"2025-08-14T11:30:42.799",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163252,1755171042811,"fUSD",-1438.09495884,0.00030649,2,"2025-08-14T11:30:42.811",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163254,1755171042821,"fUSD",-600.0,0.0003065,2,"2025-08-14T11:30:42.821",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163255,1755171042831,"fUSD",-240.54,0.00030735,2,"2025-08-14T11:30:42.831",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163257,1755171042841,"fUSD",-1305.3646098,0.00030821,2,"2025-08-14T11:30:42.841",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163259,1755171042851,"fUSD",-172.52,0.00030886,2,"2025-08-14T11:30:42.851",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163261,1755171042861,"fUSD",-624.970323,0.00031,2,"2025-08-14T11:30:42.861",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163262,1755171042871,"fUSD",-600.0,0.00031198,2,"2025-08-14T11:30:42.871",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163263,1755171042881,"fUSD",-163.8,0.00031273,2,"2025-08-14T11:30:42.881",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163264,1755171042891,"fUSD",-210.11,0.00031578,80,"2025-08-14T11:30:42.891",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163265,1755171042900,"fUSD",-764.68672131,0.00031687,2,"2025-08-14T11:30:42.900",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163266,1755171042910,"fUSD",-600.0,0.00031746,2,"2025-08-14T11:30:42.910",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163267,1755171042919,"fUSD",-1000.0,0.0003182,2,"2025-08-14T11:30:42.919",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163268,1755171042929,"fUSD",-334.5472959,0.00032017,2,"2025-08-14T11:30:42.929",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163269,1755171042938,"fUSD",-160.0,0.00032017,2,"2025-08-14T11:30:42.938",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163270,1755171042947,"fUSD",-309.29654756,0.00032017,2,"2025-08-14T11:30:42.947",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163272,1755171042957,"fUSD",-3726.0,0.00032121,2,"2025-08-14T11:30:42.957",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163274,1755171042966,"fUSD",-240.54,0.00032132,2,"2025-08-14T11:30:42.966",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163275,1755171042975,"fUSD",-1000.0,0.00032275,2,"2025-08-14T11:30:42.975",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163276,1755171042984,"fUSD",-7628.71971734,0.00032279,2,"2025-08-14T11:30:42.984",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163277,1755171042994,"fUSD",-600.0,0.00032294,2,"2025-08-14T11:30:42.994",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163278,1755171043003,"fUSD",-1000.0,0.00032362,2,"2025-08-14T11:30:43.003",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163279,1755171043012,"fUSD",-294.2,0.00032398,4,"2025-08-14T11:30:43.012",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163280,1755171043022,"fUSD",-172.52,0.00032416,2,"2025-08-14T11:30:43.022",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163281,1755171043031,"fUSD",-150.0,0.00032432,2,"2025-08-14T11:30:43.031",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163282,1755171043041,"fUSD",-2636.18,0.00032432,2,"2025-08-14T11:30:43.041",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163283,1755171043051,"fUSD",-1305.3646098,0.00032432,2,"2025-08-14T11:30:43.051",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163284,1755171043061,"fUSD",-181.586,0.00032481,32,"2025-08-14T11:30:43.061",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163285,1755171043071,"fUSD",-3492.369,0.00032481,32,"2025-08-14T11:30:43.071",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163286,1755171043080,"fUSD",-720.63,0.0003273,30,"2025-08-14T11:30:43.080",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163287,1755171043090,"fUSD",-150.0,0.00032767,2,"2025-08-14T11:30:43.090",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163288,1755171043099,"fUSD",-194.23,0.00032854,2,"2025-08-14T11:30:43.099",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163289,1755171043109,"fUSD",-1000.0,0.00032876,120,"2025-08-14T11:30:43.109",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163290,1755171043119,"fUSD",-630.4521863,0.00032877,7,"2025-08-14T11:30:43.119",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163291,1755171043128,"fUSD",-9746.2,0.000329,14,"2025-08-14T11:30:43.128",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163292,1755171043138,"fUSD",-249.17291142,0.00032916,2,"2025-08-14T11:30:43.138",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163293,1755171043147,"fUSD",-292.23983439,0.00033065,2,"2025-08-14T11:30:43.147",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163294,1755171043157,"fUSD",-7628.71971734,0.0003312,2,"2025-08-14T11:30:43.157",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163295,1755171043167,"fUSD",-248.37,0.00033165,2,"2025-08-14T11:30:43.167",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163296,1755171043178,"fUSD",-335.30675735,0.00033215,2,"2025-08-14T11:30:43.178",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163297,1755171043188,"fUSD",-378.37368031,0.00033364,2,"2025-08-14T11:30:43.188",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163298,1755171043198,"fUSD",-346.92554585,0.00033386,2,"2025-08-14T11:30:43.198",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163299,1755171043207,"fUSD",-160.0,0.00033386,2,"2025-08-14T11:30:43.207",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163300,1755171043217,"fUSD",-320.74051982,0.00033386,2,"2025-08-14T11:30:43.217",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163301,1755171043228,"fUSD",-1491.30447232,0.00033388,2,"2025-08-14T11:30:43.228",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163302,1755171043238,"fUSD",-153.0,0.000335,120,"2025-08-14T11:30:43.238",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163303,1755171043248,"fUSD",-908.0,0.000335,2,"2025-08-14T11:30:43.248",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163304,1755171043258,"fUSD",-9746.2,0.000335,14,"2025-08-14T11:30:43.258",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163305,1755171043268,"fUSD",-421.44060327,0.00033514,2,"2025-08-14T11:30:43.268",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163306,1755171043278,"fUSD",-240.54,0.00033529,2,"2025-08-14T11:30:43.278",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163307,1755171043288,"fUSD",-583.638292,0.000336,7,"2025-08-14T11:30:43.288",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163308,1755171043298,"fUSD",-583.638292,0.000336,7,"2025-08-14T11:30:43.298",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163309,1755171043308,"fUSD",-464.50752623,0.00033663,2,"2025-08-14T11:30:43.308",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163310,1755171043317,"fUSD",-1000.0,0.00033794,2,"2025-08-14T11:30:43.317",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163311,1755171043326,"fUSD",-376.86555015,0.00033798,2,"2025-08-14T11:30:43.326",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163312,1755171043336,"fUSD",-507.5744492,0.00033813,2,"2025-08-14T11:30:43.336",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163313,1755171043346,"fUSD",-7628.71971734,0.00033891,2,"2025-08-14T11:30:43.346",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163314,1755171043355,"fUSD",-854.37101866,0.00033893,2,"2025-08-14T11:30:43.355",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163315,1755171043365,"fUSD",-1000.0,0.00033898,2,"2025-08-14T11:30:43.365",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163316,1755171043375,"fUSD",-1000.0,0.00033901,2,"2025-08-14T11:30:43.375",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163317,1755171043385,"fUSD",-550.64137216,0.00033962,2,"2025-08-14T11:30:43.385",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163318,1755171043394,"fUSD",-1000.0,0.0003401,2,"2025-08-14T11:30:43.394",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163319,1755171043404,"fUSD",-1305.3646098,0.00034042,2,"2025-08-14T11:30:43.404",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163320,1755171043413,"fUSD",-9746.2,0.000341,14,"2025-08-14T11:30:43.413",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163321,1755171043423,"fUSD",-376.86555013,0.00034102,2,"2025-08-14T11:30:43.423",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163322,1755171043433,"fUSD",-593.70829512,0.00034112,2,"2025-08-14T11:30:43.433",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163323,1755171043443,"fUSD",-1000.0,0.00034138,2,"2025-08-14T11:30:43.443",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163324,1755171043452,"fUSD",-1000.0,0.00034166,2,"2025-08-14T11:30:43.452",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163325,1755171043461,"fUSD",-636.77521808,0.00034261,2,"2025-08-14T11:30:43.461",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163326,1755171043471,"fUSD",-7628.71971734,0.0003428,2,"2025-08-14T11:30:43.471",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163327,1755171043481,"fUSD",-17561.03400455,0.0003429,7,"2025-08-14T11:30:43.481",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163328,1755171043490,"fUSD",-1000.0,0.00034347,2,"2025-08-14T11:30:43.490",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163329,1755171043500,"fUSD",-150.0,0.00034388,2,"2025-08-14T11:30:43.500",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163330,1755171043509,"fUSD",-150.0,0.00034396,2,"2025-08-14T11:30:43.509",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163332,1755171043519,"fUSD",-376.86555013,0.00034406,2,"2025-08-14T11:30:43.519",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163334,1755171043530,"fUSD",-679.84214105,0.0003441,2,"2025-08-14T11:30:43.530",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163335,1755171043540,"fUSD",-1000.0,0.00034427,2,"2025-08-14T11:30:43.540",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163336,1755171043549,"fUSD",-890.0,0.0003443,2,"2025-08-14T11:30:43.549",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163337,1755171043559,"fUSD",-7628.71971734,0.00034444,2,"2025-08-14T11:30:43.559",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163338,1755171043569,"fUSD",-11325.14083702,0.00034454,120,"2025-08-14T11:30:43.569",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163339,1755171043578,"fUSD",-1000.0,0.00034489,2,"2025-08-14T11:30:43.578",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163340,1755171043588,"fUSD",-1000.0,0.00034504,2,"2025-08-14T11:30:43.588",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163341,1755171043597,"fUSD",-150.0,0.00034523,2,"2025-08-14T11:30:43.597",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163342,1755171043606,"fUSD",-150.0,0.00034558,2,"2025-08-14T11:30:43.606",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163343,1755171043616,"fUSD",-722.90906401,0.0003456,2,"2025-08-14T11:30:43.616",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163344,1755171043625,"fUSD",-150.0,0.00034562,2,"2025-08-14T11:30:43.625",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163345,1755171043635,"fUSD",-150.0,0.00034562,2,"2025-08-14T11:30:43.635",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163346,1755171043645,"fUSD",-1000.0,0.0003458,2,"2025-08-14T11:30:43.645",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163347,1755171043654,"fUSD",-150.0,0.00034594,2,"2025-08-14T11:30:43.654",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163348,1755171043664,"fUSD",-1000.0,0.000346,2,"2025-08-14T11:30:43.664",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163349,1755171043673,"fUSD",-150.0,0.00034642,2,"2025-08-14T11:30:43.673",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163350,1755171043683,"fUSD",-300.0,0.00034654,2,"2025-08-14T11:30:43.683",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163351,1755171043693,"fUSD",-593.32,0.00034654,2,"2025-08-14T11:30:43.693",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163352,1755171043702,"fUSD",-173.4,0.00034654,2,"2025-08-14T11:30:43.702",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163353,1755171043711,"fUSD",-362.86,0.00034654,2,"2025-08-14T11:30:43.711",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163354,1755171043720,"fUSD",-173.4,0.00034654,2,"2025-08-14T11:30:43.720",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163355,1755171043730,"fUSD",-360.13,0.00034654,2,"2025-08-14T11:30:43.730",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163356,1755171043740,"fUSD",-173.25,0.00034654,2,"2025-08-14T11:30:43.740",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163357,1755171043754,"fUSD",-165.84,0.00034654,2,"2025-08-14T11:30:43.754",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163358,1755171043763,"fUSD",-356.98,0.00034654,2,"2025-08-14T11:30:43.763",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163359,1755171043773,"fUSD",-1000.0,0.00034681,2,"2025-08-14T11:30:43.773",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163360,1755171043783,"fUSD",-7628.71971734,0.00034699,2,"2025-08-14T11:30:43.783",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163361,1755171043793,"fUSD",-765.97598697,0.00034709,2,"2025-08-14T11:30:43.793",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163362,1755171043802,"fUSD",-376.86555013,0.0003471,2,"2025-08-14T11:30:43.802",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163363,1755171043812,"fUSD",-1198.63,0.00034712,120,"2025-08-14T11:30:43.812",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163364,1755171043822,"fUSD",-163.8,0.00034748,2,"2025-08-14T11:30:43.822",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163365,1755171043832,"fUSD",-359.76179104,0.00034755,2,"2025-08-14T11:30:43.832",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163366,1755171043841,"fUSD",-160.0,0.00034755,2,"2025-08-14T11:30:43.841",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163367,1755171043851,"fUSD",-332.60791905,0.00034755,2,"2025-08-14T11:30:43.851",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163368,1755171043861,"fUSD",-1000.0,0.00034764,2,"2025-08-14T11:30:43.861",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163369,1755171043870,"fUSD",-9746.2,0.000348,14,"2025-08-14T11:30:43.870",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163370,1755171043880,"fUSD",-150.0,0.00034811,2,"2025-08-14T11:30:43.880",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163371,1755171043890,"fUSD",-150.0,0.00034813,2,"2025-08-14T11:30:43.890",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163372,1755171043900,"fUSD",-150.0,0.00034813,2,"2025-08-14T11:30:43.900",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163373,1755171043909,"fUSD",-151.97041497,0.00034826,2,"2025-08-14T11:30:43.909",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163374,1755171043919,"fUSD",-809.04290993,0.00034859,2,"2025-08-14T11:30:43.919",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163375,1755171043929,"fUSD",-150.0,0.00034863,2,"2025-08-14T11:30:43.929",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163376,1755171043938,"fUSD",-150.0,0.00034873,2,"2025-08-14T11:30:43.938",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163377,1755171043947,"fUSD",-5562.19903409,0.0003489,14,"2025-08-14T11:30:43.947",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163378,1755171043957,"fUSD",-150.0,0.00034945,2,"2025-08-14T11:30:43.957",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163379,1755171043966,"fUSD",-15257.4394347,0.0003499,2,"2025-08-14T11:30:43.966",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163380,1755171043976,"fUSD",-10720.28379849,0.00034999,2,"2025-08-14T11:30:43.976",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163381,1755171043985,"fUSD",-249.9,0.00035,14,"2025-08-14T11:30:43.985",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163382,1755171043995,"fUSD",-500.0,0.00035,120,"2025-08-14T11:30:43.995",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163383,1755171044005,"fUSD",-16334.47685183,0.00035,3,"2025-08-14T11:30:44.005",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163384,1755171044015,"fUSD",-31772.72939477,0.00035,30,"2025-08-14T11:30:44.015",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163385,1755171044024,"fUSD",-3900.0,0.00035,7,"2025-08-14T11:30:44.024",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163386,1755171044034,"fUSD",-1210.33050997,0.00035,2,"2025-08-14T11:30:44.034",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163387,1755171044044,"fUSD",-10643.16097299,0.00035,2,"2025-08-14T11:30:44.044",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163388,1755171044053,"fUSD",-1616.80905578,0.00035,90,"2025-08-14T11:30:44.053",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163389,1755171044063,"fUSD",-1890.20902266,0.00035,7,"2025-08-14T11:30:44.063",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163390,1755171044073,"fUSD",-458.13769775,0.00035,3,"2025-08-14T11:30:44.073",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163391,1755171044082,"fUSD",-211.86673127,0.00035,3,"2025-08-14T11:30:44.082",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163392,1755171044092,"fUSD",-150.0,0.00035005,2,"2025-08-14T11:30:44.092",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163393,1755171044101,"fUSD",-852.10983289,0.00035008,2,"2025-08-14T11:30:44.101",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163394,1755171044111,"fUSD",-376.86555013,0.00035015,2,"2025-08-14T11:30:44.111",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163395,1755171044120,"fUSD",-156.73643347,0.00035092,4,"2025-08-14T11:30:44.120",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163396,1755171044129,"fUSD",-1000.0,0.00035131,2,"2025-08-14T11:30:44.129",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163397,1755171044139,"fUSD",-165.84,0.00035151,2,"2025-08-14T11:30:44.139",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163398,1755171044148,"fUSD",-538.69,0.00035151,2,"2025-08-14T11:30:44.148",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163399,1755171044158,"fUSD",-895.17675586,0.00035158,2,"2025-08-14T11:30:44.158",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163400,1755171044167,"fUSD",-150.0,0.00035162,2,"2025-08-14T11:30:44.167",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163401,1755171044177,"fUSD",-302.01,0.00035205,2,"2025-08-14T11:30:44.177",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163402,1755171044186,"fUSD",-150.0,0.00035239,2,"2025-08-14T11:30:44.186",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163403,1755171044196,"fUSD",-150.0,0.00035256,2,"2025-08-14T11:30:44.196",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163404,1755171044206,"fUSD",-1000.0,0.00035272,2,"2025-08-14T11:30:44.206",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163405,1755171044217,"fUSD",-320.29041264,0.00035299,30,"2025-08-14T11:30:44.217",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163406,1755171044227,"fUSD",-1000.0,0.000353,120,"2025-08-14T11:30:44.227",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163407,1755171044237,"fUSD",-1900.0,0.000353,12,"2025-08-14T11:30:44.237",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163408,1755171044247,"fUSD",-168.93204715,0.00035303,2,"2025-08-14T11:30:44.247",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163409,1755171044256,"fUSD",-938.24367882,0.00035307,2,"2025-08-14T11:30:44.256",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163410,1755171044268,"fUSD",-376.86555013,0.00035319,2,"2025-08-14T11:30:44.268",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163411,1755171044278,"fUSD",-1000.0,0.00035355,2,"2025-08-14T11:30:44.278",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163412,1755171044288,"fUSD",-872.0,0.0003536,2,"2025-08-14T11:30:44.288",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163413,1755171044298,"fUSD",-3017.22347,0.0003536,2,"2025-08-14T11:30:44.298",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163414,1755171044308,"fUSD",-2900.0,0.000354,12,"2025-08-14T11:30:44.308",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163415,1755171044319,"fUSD",-9746.2,0.000354,14,"2025-08-14T11:30:44.319",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163416,1755171044329,"fUSD",-1000.0,0.00035402,2,"2025-08-14T11:30:44.329",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163417,1755171044338,"fUSD",-981.31060178,0.00035456,2,"2025-08-14T11:30:44.338",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163418,1755171044349,"fUSD",-165.69,0.00035476,2,"2025-08-14T11:30:44.349",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163419,1755171044358,"fUSD",-3017.22347,0.0003548,2,"2025-08-14T11:30:44.358",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163420,1755171044369,"fUSD",-200.0,0.0003549,7,"2025-08-14T11:30:44.369",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163421,1755171044380,"fUSD",-2216.64,0.000355,25,"2025-08-14T11:30:44.380",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163422,1755171044390,"fUSD",-3900.0,0.000355,12,"2025-08-14T11:30:44.390",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163423,1755171044400,"fUSD",-160.67283559,0.00035516,2,"2025-08-14T11:30:44.400",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163424,1755171044410,"fUSD",-911.1403443,0.00035516,2,"2025-08-14T11:30:44.410",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163425,1755171044420,"fUSD",-150.0,0.00035531,2,"2025-08-14T11:30:44.420",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163426,1755171044430,"fUSD",-211.86673127,0.00035554,2,"2025-08-14T11:30:44.430",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163427,1755171044440,"fUSD",-210.11,0.00035585,120,"2025-08-14T11:30:44.440",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163428,1755171044450,"fUSD",-799.5797884,0.00035591,2,"2025-08-14T11:30:44.450",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163429,1755171044459,"fUSD",-500.0,0.00035595,3,"2025-08-14T11:30:44.459",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163430,1755171044468,"fUSD",-583.638292,0.00035596,7,"2025-08-14T11:30:44.468",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163431,1755171044478,"fUSD",-583.638292,0.00035596,7,"2025-08-14T11:30:44.478",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163432,1755171044487,"fUSD",-911.1403443,0.00035598,2,"2025-08-14T11:30:44.487",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163433,1755171044496,"fUSD",-5000.0,0.000356,21,"2025-08-14T11:30:44.496",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163434,1755171044506,"fUSD",-5000.0,0.000356,31,"2025-08-14T11:30:44.506",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163435,1755171044515,"fUSD",-5000.0,0.000356,41,"2025-08-14T11:30:44.515",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163436,1755171044525,"fUSD",-3642.76,0.000356,30,"2025-08-14T11:30:44.525",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163437,1755171044535,"fUSD",-4800.0,0.000356,12,"2025-08-14T11:30:44.535",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163438,1755171044544,"fUSD",-741.48592172,0.000356,2,"2025-08-14T11:30:44.544",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163439,1755171044554,"fUSD",-1298.3326297,0.000356,2,"2025-08-14T11:30:44.554",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163440,1755171044564,"fUSD",-1024.37752475,0.00035606,2,"2025-08-14T11:30:44.564",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163441,1755171044573,"fUSD",-3017.22348,0.0003561,2,"2025-08-14T11:30:44.573",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163442,1755171044583,"fUSD",-161.2427544,0.00035611,2,"2025-08-14T11:30:44.583",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163443,1755171044592,"fUSD",-150.0,0.00035614,2,"2025-08-14T11:30:44.592",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163444,1755171044601,"fUSD",-150.0,0.00035615,2,"2025-08-14T11:30:44.601",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163445,1755171044611,"fUSD",-653.99650406,0.00035615,2,"2025-08-14T11:30:44.611",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163446,1755171044621,"fUSD",-461.44,0.00035615,2,"2025-08-14T11:30:44.621",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163447,1755171044631,"fUSD",-9076.76,0.00035615,120,"2025-08-14T11:30:44.631",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163448,1755171044640,"fUSD",-256.0,0.00035615,2,"2025-08-14T11:30:44.640",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163449,1755171044650,"fUSD",-3462.56392055,0.00035615,10,"2025-08-14T11:30:44.650",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163450,1755171044660,"fUSD",-1990.655451,0.00035616,7,"2025-08-14T11:30:44.660",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163451,1755171044670,"fUSD",-1990.655451,0.00035616,7,"2025-08-14T11:30:44.670",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163452,1755171044679,"fUSD",-1990.655451,0.00035616,7,"2025-08-14T11:30:44.679",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163453,1755171044689,"fUSD",-259.620744,0.00035616,7,"2025-08-14T11:30:44.689",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163454,1755171044699,"fUSD",-200.0,0.00035616,2,"2025-08-14T11:30:44.699",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163455,1755171044708,"fUSD",-253.0,0.00035616,2,"2025-08-14T11:30:44.708",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163456,1755171044718,"fUSD",-196.049567,0.00035616,7,"2025-08-14T11:30:44.718",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163457,1755171044728,"fUSD",-196.049567,0.00035616,7,"2025-08-14T11:30:44.728",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163458,1755171044738,"fUSD",-196.049567,0.00035616,7,"2025-08-14T11:30:44.738",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163459,1755171044752,"fUSD",-196.049567,0.00035616,7,"2025-08-14T11:30:44.752",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163460,1755171044762,"fUSD",-173.983887,0.00035616,7,"2025-08-14T11:30:44.762",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163461,1755171044772,"fUSD",-173.983887,0.00035616,7,"2025-08-14T11:30:44.772",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163462,1755171044781,"fUSD",-173.983887,0.00035616,7,"2025-08-14T11:30:44.781",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163463,1755171045170,"fUSD",-173.983887,0.00035616,7,"2025-08-14T11:30:45.170",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163464,1755171045180,"fUSD",-231.478503,0.00035616,7,"2025-08-14T11:30:45.180",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163465,1755171045189,"fUSD",-231.478503,0.00035616,7,"2025-08-14T11:30:45.189",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163466,1755171045199,"fUSD",-231.478503,0.00035616,7,"2025-08-14T11:30:45.199",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163467,1755171045210,"fUSD",-231.478503,0.00035616,7,"2025-08-14T11:30:45.210",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163468,1755171045219,"fUSD",-173.291888,0.00035616,7,"2025-08-14T11:30:45.219",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163469,1755171045230,"fUSD",-173.291888,0.00035616,7,"2025-08-14T11:30:45.230",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163470,1755171045239,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:30:45.239",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163471,1755171045250,"fUSD",-178.307841,0.00035616,7,"2025-08-14T11:30:45.250",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163472,1755171045259,"fUSD",-178.307841,0.00035616,7,"2025-08-14T11:30:45.259",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163473,1755171045270,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:30:45.270",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163474,1755171045280,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:30:45.280",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163475,1755171045290,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:30:45.290",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163476,1755171045300,"fUSD",-160.760216,0.00035616,7,"2025-08-14T11:30:45.300",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163477,1755171045309,"fUSD",-160.760216,0.00035616,7,"2025-08-14T11:30:45.309",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163478,1755171045319,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:30:45.319",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163479,1755171045328,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:30:45.328",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163480,1755171045337,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.337",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163481,1755171045346,"fUSD",-281.083887,0.00035616,7,"2025-08-14T11:30:45.346",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163482,1755171045358,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.358",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163483,1755171045368,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.368",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163484,1755171045378,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.378",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163485,1755171045388,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.388",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163486,1755171045397,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.397",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163487,1755171045407,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.407",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163488,1755171045417,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.417",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163489,1755171045426,"fUSD",-408.8,0.00035616,12,"2025-08-14T11:30:45.426",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163490,1755171045436,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.436",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163491,1755171045446,"fUSD",-400.30699147,0.00035616,12,"2025-08-14T11:30:45.446",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163492,1755171045458,"fUSD",-400.57529044,0.00035616,12,"2025-08-14T11:30:45.458",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163493,1755171045468,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.468",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163494,1755171045480,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.480",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163495,1755171045489,"fUSD",-1816.29,0.00035616,12,"2025-08-14T11:30:45.489",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163496,1755171045498,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.498",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163497,1755171045509,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:30:45.509",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163498,1755171045520,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.520",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163499,1755171045530,"fUSD",-886.63,0.00035616,12,"2025-08-14T11:30:45.530",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163500,1755171045540,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.540",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163501,1755171045551,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:30:45.551",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163502,1755171045560,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.560",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163503,1755171045572,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.572",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163504,1755171045583,"fUSD",-1094.15,0.00035616,12,"2025-08-14T11:30:45.583",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163505,1755171045593,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.593",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163506,1755171045602,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.602",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163507,1755171045611,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:30:45.611",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163508,1755171045620,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.620",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163509,1755171045629,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.629",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163510,1755171045639,"fUSD",-583.638292,0.00035616,7,"2025-08-14T11:30:45.639",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163511,1755171045648,"fUSD",-583.638292,0.00035616,7,"2025-08-14T11:30:45.648",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163512,1755171045658,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.658",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163513,1755171045667,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.667",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163514,1755171045678,"fUSD",-418.39,0.00035616,12,"2025-08-14T11:30:45.678",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163515,1755171045687,"fUSD",-583.638292,0.00035616,7,"2025-08-14T11:30:45.687",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163516,1755171045697,"fUSD",-583.638292,0.00035616,7,"2025-08-14T11:30:45.697",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163517,1755171045706,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.706",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163518,1755171045716,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.716",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163519,1755171045726,"fUSD",-764.02,0.00035616,12,"2025-08-14T11:30:45.726",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163520,1755171045735,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.735",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163521,1755171045745,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.745",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163522,1755171045756,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.756",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163523,1755171045765,"fUSD",-2057.09,0.00035616,12,"2025-08-14T11:30:45.765",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163524,1755171045775,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.775",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163525,1755171045784,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.784",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163526,1755171045794,"fUSD",-529.85581772,0.00035616,12,"2025-08-14T11:30:45.794",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163527,1755171045803,"fUSD",-720.19,0.00035616,12,"2025-08-14T11:30:45.803",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163528,1755171045812,"fUSD",-709.09,0.00035616,12,"2025-08-14T11:30:45.812",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163529,1755171045823,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.823",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163530,1755171045834,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.834",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163532,1755171045845,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.845",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163534,1755171045855,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.855",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163536,1755171045864,"fUSD",-500.0,0.00035616,2,"2025-08-14T11:30:45.864",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163537,1755171045873,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.873",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163538,1755171045883,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.883",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163539,1755171045892,"fUSD",-1062.31,0.00035616,12,"2025-08-14T11:30:45.892",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163540,1755171045901,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.901",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163541,1755171045911,"fUSD",-156.242581,0.00035616,7,"2025-08-14T11:30:45.911",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163542,1755171045921,"fUSD",-156.242581,0.00035616,7,"2025-08-14T11:30:45.921",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163544,1755171045931,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.931",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163545,1755171045940,"fUSD",-152.40966,0.00035616,7,"2025-08-14T11:30:45.940",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163546,1755171045949,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.949",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163547,1755171045958,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.958",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163548,1755171045967,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.967",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163549,1755171045976,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.976",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163550,1755171045986,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.986",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163551,1755171045995,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:45.995",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163552,1755171046005,"fUSD",-1638.58,0.00035616,12,"2025-08-14T11:30:46.005",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163553,1755171046015,"fUSD",-295.01453586,0.00035616,12,"2025-08-14T11:30:46.015",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163554,1755171046025,"fUSD",-2322.49,0.00035616,12,"2025-08-14T11:30:46.025",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163555,1755171046035,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.035",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163556,1755171046044,"fUSD",-191.918338,0.00035616,7,"2025-08-14T11:30:46.044",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163557,1755171046053,"fUSD",-483.19941485,0.00035616,2,"2025-08-14T11:30:46.053",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163558,1755171046063,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.063",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163559,1755171046073,"fUSD",-191.918338,0.00035616,7,"2025-08-14T11:30:46.073",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163560,1755171046083,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.083",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163561,1755171046092,"fUSD",-749.98,0.00035616,12,"2025-08-14T11:30:46.092",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163562,1755171046102,"fUSD",-700.122081,0.00035616,7,"2025-08-14T11:30:46.102",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163563,1755171046111,"fUSD",-170.656605,0.00035616,7,"2025-08-14T11:30:46.111",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163564,1755171046121,"fUSD",-400.0,0.00035616,2,"2025-08-14T11:30:46.121",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163565,1755171046131,"fUSD",-700.122081,0.00035616,7,"2025-08-14T11:30:46.131",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163566,1755171046141,"fUSD",-162.412099,0.00035616,7,"2025-08-14T11:30:46.141",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163567,1755171046150,"fUSD",-462.53,0.00035616,12,"2025-08-14T11:30:46.150",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163568,1755171046159,"fUSD",-170.656605,0.00035616,7,"2025-08-14T11:30:46.159",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163569,1755171046169,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.169",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163570,1755171046178,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.178",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163571,1755171046188,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.188",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163572,1755171046197,"fUSD",-673.89,0.00035616,12,"2025-08-14T11:30:46.197",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163573,1755171046206,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.206",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163574,1755171046216,"fUSD",-188.507208,0.00035616,7,"2025-08-14T11:30:46.216",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163575,1755171046226,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.226",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163576,1755171046235,"fUSD",-188.507208,0.00035616,7,"2025-08-14T11:30:46.235",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163577,1755171046245,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.245",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163578,1755171046254,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.254",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163579,1755171046264,"fUSD",-1153.46,0.00035616,12,"2025-08-14T11:30:46.264",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163580,1755171046274,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.274",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163581,1755171046284,"fUSD",-606.44,0.00035616,12,"2025-08-14T11:30:46.284",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163582,1755171046294,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.294",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163583,1755171046303,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.303",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163584,1755171046313,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.313",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163585,1755171046323,"fUSD",-1745.08,0.00035616,12,"2025-08-14T11:30:46.323",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163586,1755171046338,"fUSD",-1019.33,0.00035616,12,"2025-08-14T11:30:46.338",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163587,1755171046347,"fUSD",-200.0,0.00035616,2,"2025-08-14T11:30:46.347",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163588,1755171046357,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.357",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163589,1755171046366,"fUSD",-563.03,0.00035616,12,"2025-08-14T11:30:46.366",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163590,1755171046376,"fUSD",-339.05016506,0.00035616,12,"2025-08-14T11:30:46.376",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163591,1755171046386,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.386",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163592,1755171046396,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.396",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163593,1755171046405,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.405",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163594,1755171046414,"fUSD",-1066.09,0.00035616,12,"2025-08-14T11:30:46.414",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163595,1755171046423,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.423",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163596,1755171046433,"fUSD",-1299.04,0.00035616,12,"2025-08-14T11:30:46.433",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163598,1755171046444,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.444",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163600,1755171046454,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.454",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163602,1755171046464,"fUSD",-1297.40174,0.00035616,7,"2025-08-14T11:30:46.464",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163603,1755171046473,"fUSD",-1060.96,0.00035616,12,"2025-08-14T11:30:46.473",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163604,1755171046483,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.483",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163605,1755171046492,"fUSD",-502.85,0.00035616,12,"2025-08-14T11:30:46.492",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163606,1755171046501,"fUSD",-1297.40174,0.00035616,7,"2025-08-14T11:30:46.501",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163607,1755171046511,"fUSD",-2151.45,0.00035616,12,"2025-08-14T11:30:46.511",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163608,1755171046520,"fUSD",-300.0,0.00035616,12,"2025-08-14T11:30:46.520",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163609,1755171046531,"fUSD",-681.89,0.00035616,12,"2025-08-14T11:30:46.531",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163610,1755171046543,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.543",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163611,1755171046553,"fUSD",-521.78,0.00035616,12,"2025-08-14T11:30:46.553",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163612,1755171046562,"fUSD",-454.77,0.00035616,12,"2025-08-14T11:30:46.562",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163613,1755171046572,"fUSD",-798.72,0.00035616,12,"2025-08-14T11:30:46.572",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163614,1755171046581,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.581",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163615,1755171046590,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.590",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163616,1755171046600,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.600",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163617,1755171046610,"fUSD",-752.22,0.00035616,12,"2025-08-14T11:30:46.610",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163618,1755171046620,"fUSD",-1143.38,0.00035616,12,"2025-08-14T11:30:46.620",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163619,1755171046630,"fUSD",-801.97,0.00035616,12,"2025-08-14T11:30:46.630",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163620,1755171046640,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.640",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163621,1755171046651,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.651",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163622,1755171046661,"fUSD",-657.39,0.00035616,12,"2025-08-14T11:30:46.661",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163623,1755171046672,"fUSD",-858.67,0.00035616,12,"2025-08-14T11:30:46.672",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163624,1755171046683,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.683",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163625,1755171046692,"fUSD",-2304.52,0.00035616,12,"2025-08-14T11:30:46.692",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163626,1755171046702,"fUSD",-2508.6,0.00035616,12,"2025-08-14T11:30:46.702",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163627,1755171046711,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.711",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163628,1755171046721,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.721",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163629,1755171046731,"fUSD",-2084.03,0.00035616,12,"2025-08-14T11:30:46.731",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163630,1755171046741,"fUSD",-657.17,0.00035616,12,"2025-08-14T11:30:46.741",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163631,1755171046754,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.754",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163632,1755171046765,"fUSD",-534.76,0.00035616,12,"2025-08-14T11:30:46.765",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163633,1755171046775,"fUSD",-751.51,0.00035616,12,"2025-08-14T11:30:46.775",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163634,1755171046784,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.784",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163635,1755171046794,"fUSD",-421.402973,0.00035616,7,"2025-08-14T11:30:46.794",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163636,1755171046803,"fUSD",-977.9,0.00035616,12,"2025-08-14T11:30:46.803",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163637,1755171046813,"fUSD",-538.35,0.00035616,12,"2025-08-14T11:30:46.813",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163638,1755171046824,"fUSD",-456.8,0.00035616,12,"2025-08-14T11:30:46.824",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163639,1755171046833,"fUSD",-1759.05,0.00035616,12,"2025-08-14T11:30:46.833",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163640,1755171046843,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.843",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163641,1755171046852,"fUSD",-1190.99,0.00035616,12,"2025-08-14T11:30:46.852",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163642,1755171046861,"fUSD",-421.402973,0.00035616,7,"2025-08-14T11:30:46.861",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163643,1755171046870,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.870",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163644,1755171046880,"fUSD",-1001.41,0.00035616,12,"2025-08-14T11:30:46.880",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163645,1755171046889,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.889",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163646,1755171046898,"fUSD",-707.41,0.00035616,12,"2025-08-14T11:30:46.898",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163647,1755171046908,"fUSD",-400.0,0.00035616,7,"2025-08-14T11:30:46.908",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163648,1755171046919,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.919",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163649,1755171046928,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.928",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163650,1755171046937,"fUSD",-907.09,0.00035616,12,"2025-08-14T11:30:46.937",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163651,1755171046946,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.946",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163652,1755171046956,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.956",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163653,1755171046966,"fUSD",-2094.24,0.00035616,12,"2025-08-14T11:30:46.966",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163654,1755171046975,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.975",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163655,1755171046985,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.985",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163656,1755171046994,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:46.994",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163657,1755171047004,"fUSD",-774.25,0.00035616,12,"2025-08-14T11:30:47.004",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163658,1755171047013,"fUSD",-593.26,0.00035616,12,"2025-08-14T11:30:47.013",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163659,1755171047024,"fUSD",-400.0,0.00035616,5,"2025-08-14T11:30:47.024",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163660,1755171047034,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.034",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163661,1755171047044,"fUSD",-504.42,0.00035616,12,"2025-08-14T11:30:47.044",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163662,1755171047054,"fUSD",-548.47,0.00035616,12,"2025-08-14T11:30:47.054",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163663,1755171047064,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.064",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163664,1755171047074,"fUSD",-575.11,0.00035616,12,"2025-08-14T11:30:47.074",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163665,1755171047084,"fUSD",-2026.42,0.00035616,12,"2025-08-14T11:30:47.084",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163666,1755171047093,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.093",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163667,1755171047102,"fUSD",-820.52,0.00035616,12,"2025-08-14T11:30:47.102",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163668,1755171047112,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.112",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163669,1755171047122,"fUSD",-1411.51,0.00035616,12,"2025-08-14T11:30:47.122",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163670,1755171047133,"fUSD",-932.45,0.00035616,12,"2025-08-14T11:30:47.133",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163671,1755171047143,"fUSD",-287.34836906,0.00035616,12,"2025-08-14T11:30:47.143",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163672,1755171047153,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.153",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163673,1755171047163,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.163",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163674,1755171047173,"fUSD",-830.48,0.00035616,12,"2025-08-14T11:30:47.173",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163675,1755171047184,"fUSD",-1649.44,0.00035616,12,"2025-08-14T11:30:47.184",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163676,1755171047193,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.193",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163677,1755171047203,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.203",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163678,1755171047212,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.212",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163679,1755171047221,"fUSD",-1051.27,0.00035616,12,"2025-08-14T11:30:47.221",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163680,1755171047231,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.231",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163681,1755171047240,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.240",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163682,1755171047250,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.250",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163683,1755171047259,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.259",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163684,1755171047268,"fUSD",-1598.52,0.00035616,12,"2025-08-14T11:30:47.268",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163685,1755171047278,"fUSD",-523.88,0.00035616,12,"2025-08-14T11:30:47.278",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163686,1755171047287,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.287",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163687,1755171047297,"fUSD",-1267.47,0.00035616,12,"2025-08-14T11:30:47.297",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163688,1755171047306,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.306",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163689,1755171047316,"fUSD",-894.43,0.00035616,12,"2025-08-14T11:30:47.316",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163690,1755171047325,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.325",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163691,1755171047335,"fUSD",-497.24,0.00035616,12,"2025-08-14T11:30:47.335",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163692,1755171047344,"fUSD",-576.38,0.00035616,12,"2025-08-14T11:30:47.344",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163693,1755171047353,"fUSD",-1905.1,0.00035616,12,"2025-08-14T11:30:47.353",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163694,1755171047362,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.362",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163695,1755171047372,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.372",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163696,1755171047381,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.381",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163697,1755171047391,"fUSD",-2647.21,0.00035616,12,"2025-08-14T11:30:47.391",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163698,1755171047400,"fUSD",-404.66,0.00035616,12,"2025-08-14T11:30:47.400",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163699,1755171047412,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.412",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163700,1755171047421,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.421",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163701,1755171047430,"fUSD",-635.14,0.00035616,12,"2025-08-14T11:30:47.430",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163702,1755171047440,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:30:47.440",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163703,1755171047449,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.449",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163704,1755171047460,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.460",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163705,1755171047472,"fUSD",-3233.71,0.00035616,12,"2025-08-14T11:30:47.472",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163706,1755171047482,"fUSD",-400.0,0.00035616,2,"2025-08-14T11:30:47.482",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163707,1755171047491,"fUSD",-499.54,0.00035616,7,"2025-08-14T11:30:47.491",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163708,1755171047501,"fUSD",-767.79,0.00035616,12,"2025-08-14T11:30:47.501",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163709,1755171047511,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.511",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163710,1755171047525,"fUSD",-709.74,0.00035616,12,"2025-08-14T11:30:47.525",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163711,1755171047536,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.536",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163712,1755171047545,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.545",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163713,1755171047554,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.554",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163714,1755171047563,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.563",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163715,1755171047573,"fUSD",-688.72,0.00035616,12,"2025-08-14T11:30:47.573",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163716,1755171047582,"fUSD",-2408.84,0.00035616,12,"2025-08-14T11:30:47.582",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163717,1755171047592,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.592",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163718,1755171047602,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.602",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163719,1755171047730,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.730",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163720,1755171047739,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.739",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163721,1755171047753,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.753",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163722,1755171047764,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.764",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163723,1755171047774,"fUSD",-766.25,0.00035616,12,"2025-08-14T11:30:47.774",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163724,1755171047784,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.784",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163725,1755171047794,"fUSD",-873.68,0.00035616,12,"2025-08-14T11:30:47.794",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163726,1755171047803,"fUSD",-756.23,0.00035616,12,"2025-08-14T11:30:47.803",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163727,1755171047812,"fUSD",-433.21,0.00035616,12,"2025-08-14T11:30:47.812",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163728,1755171047822,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.822",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163729,1755171047832,"fUSD",-400.0,0.00035616,2,"2025-08-14T11:30:47.832",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163730,1755171047840,"fUSD",-1869.71,0.00035616,12,"2025-08-14T11:30:47.840",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163731,1755171047849,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.849",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163732,1755171047858,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.858",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163733,1755171047869,"fUSD",-2225.79,0.00035616,12,"2025-08-14T11:30:47.869",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163734,1755171047878,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:30:47.878",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163735,1755171047887,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.887",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163736,1755171047896,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.896",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163737,1755171047905,"fUSD",-530.39117,0.00035616,12,"2025-08-14T11:30:47.905",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163738,1755171047914,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.914",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163739,1755171047923,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.923",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163740,1755171047933,"fUSD",-151.0,0.00035616,7,"2025-08-14T11:30:47.933",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163741,1755171047942,"fUSD",-1260.05,0.00035616,12,"2025-08-14T11:30:47.942",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163742,1755171047951,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.951",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163743,1755171047960,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.960",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163744,1755171047969,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:47.969",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163745,1755171047978,"fUSD",-596.99,0.00035616,12,"2025-08-14T11:30:47.978",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163746,1755171047988,"fUSD",-888.44,0.00035616,12,"2025-08-14T11:30:47.988",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163747,1755171047997,"fUSD",-2744.22,0.00035616,12,"2025-08-14T11:30:47.997",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163748,1755171048006,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.006",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163749,1755171048015,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.015",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163750,1755171048025,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.025",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163751,1755171048034,"fUSD",-1349.17,0.00035616,12,"2025-08-14T11:30:48.034",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163752,1755171048044,"fUSD",-679.13,0.00035616,12,"2025-08-14T11:30:48.044",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163753,1755171048053,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.053",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163754,1755171048063,"fUSD",-525.7,0.00035616,12,"2025-08-14T11:30:48.063",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163755,1755171048072,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.072",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163756,1755171048082,"fUSD",-584.12,0.00035616,12,"2025-08-14T11:30:48.082",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163757,1755171048091,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.091",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163758,1755171048101,"fUSD",-1887.51,0.00035616,12,"2025-08-14T11:30:48.101",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163759,1755171048111,"fUSD",-1043.22,0.00035616,12,"2025-08-14T11:30:48.111",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163760,1755171048120,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.120",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163761,1755171048129,"fUSD",-1055.65,0.00035616,12,"2025-08-14T11:30:48.129",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163762,1755171048139,"fUSD",-815.46,0.00035616,12,"2025-08-14T11:30:48.139",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163763,1755171048148,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.148",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163764,1755171048156,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.156",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163765,1755171048164,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.164",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163766,1755171048173,"fUSD",-1055.22,0.00035616,12,"2025-08-14T11:30:48.173",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163767,1755171048181,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.181",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163768,1755171048190,"fUSD",-1217.22,0.00035616,12,"2025-08-14T11:30:48.190",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163769,1755171048199,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.199",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163770,1755171048208,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.208",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163771,1755171048218,"fUSD",-2521.38,0.00035616,12,"2025-08-14T11:30:48.218",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163772,1755171048228,"fUSD",-1279.35,0.00035616,12,"2025-08-14T11:30:48.228",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163773,1755171048238,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.238",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163774,1755171048247,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.247",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163775,1755171048256,"fUSD",-1161.51,0.00035616,12,"2025-08-14T11:30:48.256",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163776,1755171048266,"fUSD",-774.91,0.00035616,12,"2025-08-14T11:30:48.266",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163777,1755171048275,"fUSD",-468.77,0.00035616,12,"2025-08-14T11:30:48.275",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163778,1755171048286,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.286",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163779,1755171048296,"fUSD",-2959.72,0.00035616,12,"2025-08-14T11:30:48.296",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163780,1755171048305,"fUSD",-1308.17,0.00035616,12,"2025-08-14T11:30:48.305",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163781,1755171048315,"fUSD",-1658.72,0.00035616,12,"2025-08-14T11:30:48.315",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163782,1755171048324,"fUSD",-1171.04,0.00035616,12,"2025-08-14T11:30:48.324",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163783,1755171048333,"fUSD",-774.4,0.00035616,12,"2025-08-14T11:30:48.333",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163784,1755171048342,"fUSD",-1227.940675,0.00035616,12,"2025-08-14T11:30:48.342",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163785,1755171048351,"fUSD",-408.04,0.00035616,12,"2025-08-14T11:30:48.351",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163786,1755171048361,"fUSD",-2139.036731,0.00035616,12,"2025-08-14T11:30:48.361",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163787,1755171048370,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.370",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163788,1755171048379,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.379",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163789,1755171048389,"fUSD",-398.27599727,0.00035616,12,"2025-08-14T11:30:48.389",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163790,1755171048398,"fUSD",-432.77,0.00035616,12,"2025-08-14T11:30:48.398",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163791,1755171048407,"fUSD",-1093.37,0.00035616,12,"2025-08-14T11:30:48.407",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163792,1755171048416,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.416",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163793,1755171048425,"fUSD",-883.28,0.00035616,12,"2025-08-14T11:30:48.425",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163794,1755171048435,"fUSD",-580.76,0.00035616,12,"2025-08-14T11:30:48.435",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163795,1755171048444,"fUSD",-657.59,0.00035616,12,"2025-08-14T11:30:48.444",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163796,1755171048453,"fUSD",-924.06,0.00035616,12,"2025-08-14T11:30:48.453",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163797,1755171048463,"fUSD",-231.772311,0.00035616,12,"2025-08-14T11:30:48.463",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163798,1755171048472,"fUSD",-1211.59,0.00035616,12,"2025-08-14T11:30:48.472",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163799,1755171048481,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.481",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163800,1755171048491,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.491",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163801,1755171048500,"fUSD",-416.88,0.00035616,12,"2025-08-14T11:30:48.500",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163802,1755171048509,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.509",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163803,1755171048518,"fUSD",-1562.86,0.00035616,12,"2025-08-14T11:30:48.518",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163804,1755171048529,"fUSD",-1889.82,0.00035616,12,"2025-08-14T11:30:48.529",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163805,1755171048539,"fUSD",-846.42,0.00035616,12,"2025-08-14T11:30:48.539",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163806,1755171048548,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.548",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163807,1755171048558,"fUSD",-528.71,0.00035616,12,"2025-08-14T11:30:48.558",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163808,1755171048568,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.568",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163809,1755171048578,"fUSD",-816.42,0.00035616,12,"2025-08-14T11:30:48.578",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163810,1755171048587,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.587",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163811,1755171048597,"fUSD",-669.86,0.00035616,12,"2025-08-14T11:30:48.597",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163812,1755171048607,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.607",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163813,1755171048617,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.617",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163814,1755171048627,"fUSD",-626.56,0.00035616,12,"2025-08-14T11:30:48.627",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163815,1755171048636,"fUSD",-375.44904706,0.00035616,12,"2025-08-14T11:30:48.636",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163816,1755171048646,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.646",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163817,1755171048655,"fUSD",-1788.01137,0.00035616,12,"2025-08-14T11:30:48.655",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163818,1755171048665,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.665",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163819,1755171048674,"fUSD",-1503.75,0.00035616,12,"2025-08-14T11:30:48.674",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163820,1755171048684,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.684",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163821,1755171048693,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.693",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163822,1755171048703,"fUSD",-665.0,0.00035616,12,"2025-08-14T11:30:48.703",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163823,1755171048712,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.712",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163824,1755171048721,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.721",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163825,1755171048731,"fUSD",-921.68,0.00035616,12,"2025-08-14T11:30:48.731",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163826,1755171048740,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.740",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163827,1755171048753,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.753",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163828,1755171048762,"fUSD",-811.91,0.00035616,12,"2025-08-14T11:30:48.762",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163829,1755171048771,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.771",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163830,1755171048783,"fUSD",-396.1103147,0.00035616,12,"2025-08-14T11:30:48.783",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163831,1755171048794,"fUSD",-528.27,0.00035616,12,"2025-08-14T11:30:48.794",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163832,1755171048805,"fUSD",-1575.96,0.00035616,12,"2025-08-14T11:30:48.805",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163833,1755171048815,"fUSD",-1897.41,0.00035616,12,"2025-08-14T11:30:48.815",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163834,1755171048826,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.826",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163835,1755171048835,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.835",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163836,1755171048845,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.845",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163837,1755171048854,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.854",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163838,1755171048863,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.863",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163839,1755171048872,"fUSD",-418.7,0.00035616,12,"2025-08-14T11:30:48.872",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163840,1755171048882,"fUSD",-1358.52,0.00035616,12,"2025-08-14T11:30:48.882",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163841,1755171048891,"fUSD",-817.3,0.00035616,12,"2025-08-14T11:30:48.891",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163842,1755171048900,"fUSD",-617.35,0.00035616,12,"2025-08-14T11:30:48.900",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163843,1755171048910,"fUSD",-483.22,0.00035616,12,"2025-08-14T11:30:48.910",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163844,1755171048919,"fUSD",-2042.14,0.00035616,12,"2025-08-14T11:30:48.919",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163845,1755171048929,"fUSD",-150.675581,0.00035616,12,"2025-08-14T11:30:48.929",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163846,1755171048938,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.938",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163847,1755171048948,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.948",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163848,1755171048958,"fUSD",-160.512608,0.00035616,12,"2025-08-14T11:30:48.958",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163849,1755171048968,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.968",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163850,1755171048978,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.978",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163851,1755171048987,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.987",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163852,1755171048997,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:48.997",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163853,1755171049006,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.006",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163854,1755171049016,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.016",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163855,1755171049026,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.026",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163856,1755171049039,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.039",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163857,1755171049048,"fUSD",-1641.64,0.00035616,12,"2025-08-14T11:30:49.048",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163858,1755171049058,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.058",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163859,1755171049067,"fUSD",-1142.99,0.00035616,12,"2025-08-14T11:30:49.067",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163860,1755171049077,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.077",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163861,1755171049087,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.087",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163862,1755171049097,"fUSD",-2550.96,0.00035616,12,"2025-08-14T11:30:49.097",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163863,1755171049107,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.107",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163864,1755171049118,"fUSD",-931.48,0.00035616,12,"2025-08-14T11:30:49.118",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163865,1755171049127,"fUSD",-2667.22,0.00035616,12,"2025-08-14T11:30:49.127",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163866,1755171049137,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.137",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163867,1755171049147,"fUSD",-835.24,0.00035616,12,"2025-08-14T11:30:49.147",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163868,1755171049157,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.157",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163869,1755171049167,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.167",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163870,1755171049177,"fUSD",-1706.8,0.00035616,12,"2025-08-14T11:30:49.177",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163871,1755171049187,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.187",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163872,1755171049196,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.196",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163873,1755171049206,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.206",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163874,1755171049216,"fUSD",-1529.79,0.00035616,12,"2025-08-14T11:30:49.216",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163875,1755171049226,"fUSD",-439.13,0.00035616,12,"2025-08-14T11:30:49.226",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163876,1755171049235,"fUSD",-430.15,0.00035616,12,"2025-08-14T11:30:49.235",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163877,1755171049246,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.246",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163878,1755171049255,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.255",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163879,1755171049265,"fUSD",-548.71,0.00035616,12,"2025-08-14T11:30:49.265",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163880,1755171049275,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.275",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163881,1755171049289,"fUSD",-855.86,0.00035616,12,"2025-08-14T11:30:49.289",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163882,1755171049299,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.299",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163883,1755171049309,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.309",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163884,1755171049319,"fUSD",-507.58,0.00035616,12,"2025-08-14T11:30:49.319",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163885,1755171049329,"fUSD",-457.61,0.00035616,12,"2025-08-14T11:30:49.329",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163886,1755171049339,"fUSD",-150.0,0.00035616,2,"2025-08-14T11:30:49.339",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163887,1755171049349,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.349",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163888,1755171049359,"fUSD",-1824.23,0.00035616,12,"2025-08-14T11:30:49.359",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163889,1755171049370,"fUSD",-150.0,0.00035616,2,"2025-08-14T11:30:49.370",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163890,1755171049380,"fUSD",-1278.9,0.00035616,12,"2025-08-14T11:30:49.380",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163891,1755171049389,"fUSD",-1498.77,0.00035616,12,"2025-08-14T11:30:49.389",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163892,1755171049399,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.399",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163893,1755171049409,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.409",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163894,1755171049419,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.419",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163895,1755171049429,"fUSD",-1849.68,0.00035616,12,"2025-08-14T11:30:49.429",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163896,1755171049439,"fUSD",-275.76787945,0.00035616,12,"2025-08-14T11:30:49.439",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163897,1755171049448,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.448",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163898,1755171049458,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.458",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163899,1755171049467,"fUSD",-626.88,0.00035616,12,"2025-08-14T11:30:49.467",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163900,1755171049477,"fUSD",-406.74,0.00035616,12,"2025-08-14T11:30:49.477",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163901,1755171049486,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.486",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163902,1755171049496,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.496",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163903,1755171049506,"fUSD",-949.97,0.00035616,12,"2025-08-14T11:30:49.506",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163904,1755171049516,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.516",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163905,1755171049526,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.526",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163906,1755171049538,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.538",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163907,1755171049547,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.547",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163908,1755171049556,"fUSD",-2224.24,0.00035616,12,"2025-08-14T11:30:49.556",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163909,1755171049565,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.565",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163910,1755171049574,"fUSD",-524.85,0.00035616,12,"2025-08-14T11:30:49.574",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163911,1755171049585,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.585",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163912,1755171049594,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.594",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163913,1755171049604,"fUSD",-623.73,0.00035616,12,"2025-08-14T11:30:49.604",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163914,1755171049613,"fUSD",-468.42,0.00035616,12,"2025-08-14T11:30:49.613",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163915,1755171049622,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.622",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163916,1755171049631,"fUSD",-464.87,0.00035616,12,"2025-08-14T11:30:49.631",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163917,1755171049641,"fUSD",-1880.96,0.00035616,12,"2025-08-14T11:30:49.641",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163918,1755171049650,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.650",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163919,1755171049660,"fUSD",-695.51,0.00035616,12,"2025-08-14T11:30:49.660",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163920,1755171049669,"fUSD",-545.44,0.00035616,12,"2025-08-14T11:30:49.669",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163921,1755171049678,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.678",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163922,1755171049688,"fUSD",-404.04,0.00035616,12,"2025-08-14T11:30:49.688",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163923,1755171049697,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.697",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163924,1755171049707,"fUSD",-938.6,0.00035616,12,"2025-08-14T11:30:49.707",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163925,1755171049716,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.716",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163926,1755171049726,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.726",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163927,1755171049736,"fUSD",-509.73,0.00035616,12,"2025-08-14T11:30:49.736",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163928,1755171049749,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.749",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163929,1755171049759,"fUSD",-438.22,0.00035616,12,"2025-08-14T11:30:49.759",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163930,1755171049768,"fUSD",-4971.59,0.00035616,12,"2025-08-14T11:30:49.768",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163931,1755171049780,"fUSD",-845.68,0.00035616,12,"2025-08-14T11:30:49.780",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163932,1755171049790,"fUSD",-480.91,0.00035616,12,"2025-08-14T11:30:49.790",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163933,1755171049799,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.799",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163934,1755171049809,"fUSD",-418.82672452,0.00035616,12,"2025-08-14T11:30:49.809",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163935,1755171049819,"fUSD",-1373.76,0.00035616,12,"2025-08-14T11:30:49.819",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163936,1755171049829,"fUSD",-1953.89,0.00035616,12,"2025-08-14T11:30:49.829",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163937,1755171049838,"fUSD",-2706.29,0.00035616,12,"2025-08-14T11:30:49.838",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163938,1755171049847,"fUSD",-879.3,0.00035616,12,"2025-08-14T11:30:49.847",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163939,1755171049856,"fUSD",-513.48,0.00035616,12,"2025-08-14T11:30:49.856",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163940,1755171049865,"fUSD",-1352.0,0.00035616,12,"2025-08-14T11:30:49.865",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163941,1755171049875,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.875",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163942,1755171049884,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.884",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163943,1755171049893,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.893",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163944,1755171049903,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.903",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163945,1755171049913,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.913",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163946,1755171049922,"fUSD",-710.4,0.00035616,12,"2025-08-14T11:30:49.922",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163947,1755171049931,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.931",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163948,1755171049940,"fUSD",-1257.18,0.00035616,12,"2025-08-14T11:30:49.940",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163949,1755171049950,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.950",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163950,1755171049959,"fUSD",-1580.79,0.00035616,12,"2025-08-14T11:30:49.959",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163951,1755171049969,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.969",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163952,1755171049978,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.978",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163953,1755171049987,"fUSD",-2182.762167,0.00035616,7,"2025-08-14T11:30:49.987",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163954,1755171049997,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:49.997",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163955,1755171050007,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.007",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163956,1755171050018,"fUSD",-454.09,0.00035616,12,"2025-08-14T11:30:50.018",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163957,1755171050028,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.028",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163958,1755171050038,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.038",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163959,1755171050054,"fUSD",-2182.762167,0.00035616,7,"2025-08-14T11:30:50.054",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163960,1755171050067,"fUSD",-1021.37,0.00035616,12,"2025-08-14T11:30:50.067",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163961,1755171050077,"fUSD",-1222.76,0.00035616,12,"2025-08-14T11:30:50.077",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163962,1755171050086,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.086",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163963,1755171050096,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.096",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163964,1755171050105,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.105",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163965,1755171050114,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.114",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163966,1755171050124,"fUSD",-2371.74,0.00035616,12,"2025-08-14T11:30:50.124",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163967,1755171050133,"fUSD",-803.91,0.00035616,12,"2025-08-14T11:30:50.133",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163968,1755171050143,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.143",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163969,1755171050152,"fUSD",-405.72067032,0.00035616,12,"2025-08-14T11:30:50.152",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163970,1755171050163,"fUSD",-954.6,0.00035616,12,"2025-08-14T11:30:50.163",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163971,1755171050172,"fUSD",-1748.0,0.00035616,12,"2025-08-14T11:30:50.172",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163972,1755171050183,"fUSD",-521.29,0.00035616,12,"2025-08-14T11:30:50.183",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163973,1755171050193,"fUSD",-938.58,0.00035616,12,"2025-08-14T11:30:50.193",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163974,1755171050202,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.202",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163975,1755171050212,"fUSD",-1064.48,0.00035616,12,"2025-08-14T11:30:50.212",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163976,1755171050222,"fUSD",-401.98615503,0.00035616,12,"2025-08-14T11:30:50.222",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163977,1755171050232,"fUSD",-723.69,0.00035616,12,"2025-08-14T11:30:50.232",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163978,1755171050241,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.241",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163979,1755171050250,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.250",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163980,1755171050260,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.260",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163981,1755171050270,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.270",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163982,1755171050281,"fUSD",-772.98,0.00035616,12,"2025-08-14T11:30:50.281",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163983,1755171050290,"fUSD",-845.0,0.00035616,12,"2025-08-14T11:30:50.290",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163984,1755171050300,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.300",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163985,1755171050309,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.309",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163986,1755171050318,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.318",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163987,1755171050328,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.328",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163988,1755171050338,"fUSD",-925.04,0.00035616,12,"2025-08-14T11:30:50.338",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163989,1755171050349,"fUSD",-4005.31,0.00035616,12,"2025-08-14T11:30:50.349",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163990,1755171050359,"fUSD",-537.29,0.00035616,12,"2025-08-14T11:30:50.359",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163991,1755171050369,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.369",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163992,1755171050379,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.379",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163993,1755171050388,"fUSD",-5024.3,0.00035616,12,"2025-08-14T11:30:50.388",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163994,1755171050397,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.397",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163995,1755171050406,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.406",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163996,1755171050415,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.415",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163997,1755171050426,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.426",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163998,1755171050435,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.435",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379163999,1755171050445,"fUSD",-2000.0,0.00035616,30,"2025-08-14T11:30:50.445",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164000,1755171050455,"fUSD",-1847.08,0.00035616,12,"2025-08-14T11:30:50.455",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164001,1755171050465,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.465",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164002,1755171050475,"fUSD",-791.36,0.00035616,12,"2025-08-14T11:30:50.475",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164003,1755171050485,"fUSD",-2644.99,0.00035616,12,"2025-08-14T11:30:50.485",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164004,1755171050494,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.494",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164005,1755171050504,"fUSD",-1231.74,0.00035616,12,"2025-08-14T11:30:50.504",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164006,1755171050513,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.513",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164007,1755171050522,"fUSD",-2925.98,0.00035616,12,"2025-08-14T11:30:50.522",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164008,1755171050533,"fUSD",-1528.28,0.00035616,12,"2025-08-14T11:30:50.533",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164009,1755171050543,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.543",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164010,1755171050552,"fUSD",-687.47,0.00035616,12,"2025-08-14T11:30:50.552",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164011,1755171050562,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.562",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164012,1755171050571,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.571",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164013,1755171050580,"fUSD",-2723.38,0.00035616,12,"2025-08-14T11:30:50.580",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164014,1755171050590,"fUSD",-801.72,0.00035616,12,"2025-08-14T11:30:50.590",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164015,1755171050598,"fUSD",-1514.43,0.00035616,12,"2025-08-14T11:30:50.598",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164016,1755171050608,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.608",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164017,1755171050617,"fUSD",-442.52,0.00035616,12,"2025-08-14T11:30:50.617",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164018,1755171050627,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.627",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164019,1755171050636,"fUSD",-3106.03,0.00035616,12,"2025-08-14T11:30:50.636",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164020,1755171050646,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.646",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164021,1755171050655,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.655",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164022,1755171050664,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.664",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164023,1755171050674,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.674",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164024,1755171050683,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.683",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164025,1755171050693,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.693",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164026,1755171050703,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.703",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164027,1755171050712,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.712",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164028,1755171050722,"fUSD",-401.34673551,0.00035616,12,"2025-08-14T11:30:50.722",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164029,1755171050732,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.732",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164030,1755171050743,"fUSD",-1027.75,0.00035616,12,"2025-08-14T11:30:50.743",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164031,1755171050757,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.757",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164032,1755171050766,"fUSD",-491.78,0.00035616,12,"2025-08-14T11:30:50.766",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164033,1755171050780,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.780",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164034,1755171050792,"fUSD",-2076.43,0.00035616,12,"2025-08-14T11:30:50.792",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164035,1755171050802,"fUSD",-893.06,0.00035616,12,"2025-08-14T11:30:50.802",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164036,1755171050812,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.812",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164037,1755171050822,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.822",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164038,1755171050832,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.832",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164039,1755171050842,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.842",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164040,1755171050852,"fUSD",-1162.35,0.00035616,12,"2025-08-14T11:30:50.852",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164041,1755171050862,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.862",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164042,1755171050872,"fUSD",-405.73368875,0.00035616,12,"2025-08-14T11:30:50.872",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164043,1755171050881,"fUSD",-414.13,0.00035616,12,"2025-08-14T11:30:50.881",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164044,1755171050891,"fUSD",-1079.79,0.00035616,12,"2025-08-14T11:30:50.891",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164045,1755171050901,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.901",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164046,1755171050911,"fUSD",-5270.47,0.00035616,12,"2025-08-14T11:30:50.911",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164047,1755171050921,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.921",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164048,1755171050931,"fUSD",-1545.7,0.00035616,12,"2025-08-14T11:30:50.931",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164049,1755171050941,"fUSD",-671.58,0.00035616,12,"2025-08-14T11:30:50.941",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164050,1755171050950,"fUSD",-4336.23,0.00035616,12,"2025-08-14T11:30:50.950",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164051,1755171050960,"fUSD",-668.37,0.00035616,12,"2025-08-14T11:30:50.960",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164052,1755171050969,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.969",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164053,1755171050979,"fUSD",-415.51,0.00035616,12,"2025-08-14T11:30:50.979",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164054,1755171050988,"fUSD",-2035.84,0.00035616,12,"2025-08-14T11:30:50.988",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164055,1755171050997,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:50.997",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164056,1755171051007,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.007",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164057,1755171051017,"fUSD",-1586.53,0.00035616,12,"2025-08-14T11:30:51.017",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164058,1755171051027,"fUSD",-1332.64,0.00035616,12,"2025-08-14T11:30:51.027",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164059,1755171051038,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.038",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164060,1755171051048,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.048",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164061,1755171051057,"fUSD",-1939.23,0.00035616,12,"2025-08-14T11:30:51.057",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164062,1755171051067,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.067",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164063,1755171051077,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.077",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164064,1755171051087,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.087",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164065,1755171051096,"fUSD",-420.88,0.00035616,12,"2025-08-14T11:30:51.096",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164066,1755171051106,"fUSD",-3025.92,0.00035616,12,"2025-08-14T11:30:51.106",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164067,1755171051116,"fUSD",-2205.82,0.00035616,12,"2025-08-14T11:30:51.116",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164068,1755171051126,"fUSD",-502.36,0.00035616,12,"2025-08-14T11:30:51.126",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164069,1755171051135,"fUSD",-655.44,0.00035616,12,"2025-08-14T11:30:51.135",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164070,1755171051145,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.145",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164071,1755171051155,"fUSD",-911.07,0.00035616,12,"2025-08-14T11:30:51.155",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164072,1755171051164,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.164",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164073,1755171051174,"fUSD",-1417.22,0.00035616,12,"2025-08-14T11:30:51.174",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164074,1755171051183,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.183",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164075,1755171051192,"fUSD",-538.26642671,0.00035616,12,"2025-08-14T11:30:51.192",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164076,1755171051202,"fUSD",-2782.33,0.00035616,12,"2025-08-14T11:30:51.202",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164077,1755171051212,"fUSD",-201.78621659,0.00035616,12,"2025-08-14T11:30:51.212",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164078,1755171051222,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.222",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164079,1755171051232,"fUSD",-2513.91,0.00035616,12,"2025-08-14T11:30:51.232",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164080,1755171051241,"fUSD",-744.98,0.00035616,12,"2025-08-14T11:30:51.241",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164081,1755171051251,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.251",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164082,1755171051262,"fUSD",-3096.02,0.00035616,12,"2025-08-14T11:30:51.262",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164083,1755171051271,"fUSD",-965.36,0.00035616,12,"2025-08-14T11:30:51.271",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164084,1755171051283,"fUSD",-643.3,0.00035616,12,"2025-08-14T11:30:51.283",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164085,1755171051292,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.292",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164086,1755171051302,"fUSD",-1308.04,0.00035616,12,"2025-08-14T11:30:51.302",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164087,1755171051311,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.311",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164088,1755171051321,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.321",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164089,1755171051331,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.331",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164090,1755171051340,"fUSD",-1880.58,0.00035616,12,"2025-08-14T11:30:51.340",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164091,1755171051350,"fUSD",-1001.53,0.00035616,12,"2025-08-14T11:30:51.350",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164092,1755171051359,"fUSD",-402.83835096,0.00035616,12,"2025-08-14T11:30:51.359",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164093,1755171051369,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.369",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164094,1755171051378,"fUSD",-465.68,0.00035616,12,"2025-08-14T11:30:51.378",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164095,1755171051388,"fUSD",-964.03,0.00035616,12,"2025-08-14T11:30:51.388",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164096,1755171051397,"fUSD",-4814.86,0.00035616,12,"2025-08-14T11:30:51.397",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164097,1755171051408,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.408",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164098,1755171051417,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.417",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164099,1755171051426,"fUSD",-2309.68,0.00035616,12,"2025-08-14T11:30:51.426",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164100,1755171051436,"fUSD",-4670.07,0.00035616,12,"2025-08-14T11:30:51.436",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164101,1755171051445,"fUSD",-858.83,0.00035616,12,"2025-08-14T11:30:51.445",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164102,1755171051455,"fUSD",-439.8,0.00035616,12,"2025-08-14T11:30:51.455",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164103,1755171051465,"fUSD",-736.46,0.00035616,12,"2025-08-14T11:30:51.465",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164104,1755171051474,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.474",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164105,1755171051484,"fUSD",-2336.02,0.00035616,12,"2025-08-14T11:30:51.484",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164106,1755171051497,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.497",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164107,1755171051507,"fUSD",-525.66,0.00035616,12,"2025-08-14T11:30:51.507",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164108,1755171051516,"fUSD",-1546.7,0.00035616,12,"2025-08-14T11:30:51.516",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164109,1755171051527,"fUSD",-555.47,0.00035616,12,"2025-08-14T11:30:51.527",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164110,1755171051537,"fUSD",-779.09,0.00035616,12,"2025-08-14T11:30:51.537",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164111,1755171051547,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.547",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164112,1755171051557,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.557",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164113,1755171051566,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.566",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164114,1755171051575,"fUSD",-2063.32,0.00035616,12,"2025-08-14T11:30:51.575",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164115,1755171051585,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.585",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164116,1755171051594,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.594",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164117,1755171051604,"fUSD",-1086.23,0.00035616,12,"2025-08-14T11:30:51.604",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164118,1755171051614,"fUSD",-1088.3,0.00035616,12,"2025-08-14T11:30:51.614",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164119,1755171051624,"fUSD",-779.22,0.00035616,12,"2025-08-14T11:30:51.624",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164120,1755171051633,"fUSD",-2480.65,0.00035616,12,"2025-08-14T11:30:51.633",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164121,1755171051643,"fUSD",-5222.44,0.00035616,12,"2025-08-14T11:30:51.643",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164122,1755171051653,"fUSD",-5000.0,0.00035616,12,"2025-08-14T11:30:51.653",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164123,1755171051663,"fUSD",-2859.27,0.00035616,12,"2025-08-14T11:30:51.663",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164124,1755171051672,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.672",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164125,1755171051682,"fUSD",-377.94631595,0.00035616,12,"2025-08-14T11:30:51.682",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164126,1755171051692,"fUSD",-3138.23,0.00035616,12,"2025-08-14T11:30:51.692",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164127,1755171051703,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.703",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164128,1755171051713,"fUSD",-3605.53,0.00035616,12,"2025-08-14T11:30:51.713",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164129,1755171051723,"fUSD",-1087.97,0.00035616,12,"2025-08-14T11:30:51.723",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164130,1755171051733,"fUSD",-814.33,0.00035616,12,"2025-08-14T11:30:51.733",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164131,1755171051745,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.745",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164132,1755171051759,"fUSD",-190.92728133,0.00035616,12,"2025-08-14T11:30:51.759",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164133,1755171051770,"fUSD",-534.89,0.00035616,12,"2025-08-14T11:30:51.770",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164134,1755171051780,"fUSD",-5444.49,0.00035616,12,"2025-08-14T11:30:51.780",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164135,1755171051790,"fUSD",-852.09,0.00035616,12,"2025-08-14T11:30:51.790",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164136,1755171051800,"fUSD",-503.05215795,0.00035616,12,"2025-08-14T11:30:51.800",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164137,1755171051810,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.810",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164138,1755171051821,"fUSD",-3380.9,0.00035616,12,"2025-08-14T11:30:51.821",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164139,1755171051831,"fUSD",-1391.84,0.00035616,12,"2025-08-14T11:30:51.831",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164140,1755171051841,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:51.841",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164141,1755171051851,"fUSD",-439.46,0.00035616,12,"2025-08-14T11:30:51.851",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164142,1755171051860,"fUSD",-2511.2,0.00035616,12,"2025-08-14T11:30:51.860",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164143,1755171051871,"fUSD",-952.7,0.00035616,12,"2025-08-14T11:30:51.871",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164144,1755171052113,"fUSD",-1024.4,0.00035616,12,"2025-08-14T11:30:52.113",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164145,1755171052139,"fUSD",-653.47,0.00035616,12,"2025-08-14T11:30:52.139",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164146,1755171052150,"fUSD",-5531.23,0.00035616,12,"2025-08-14T11:30:52.150",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164147,1755171052160,"fUSD",-680.24,0.00035616,12,"2025-08-14T11:30:52.160",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164148,1755171052169,"fUSD",-741.74,0.00035616,12,"2025-08-14T11:30:52.169",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164149,1755171052179,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:52.179",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164150,1755171052188,"fUSD",-1781.35,0.00035616,12,"2025-08-14T11:30:52.188",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164151,1755171052197,"fUSD",-743.77,0.00035616,12,"2025-08-14T11:30:52.197",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164152,1755171052207,"fUSD",-747.45,0.00035616,120,"2025-08-14T11:30:52.207",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164153,1755171052216,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:52.216",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164154,1755171052225,"fUSD",-2994.59,0.00035616,12,"2025-08-14T11:30:52.225",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164155,1755171052235,"fUSD",-2627.73,0.00035616,12,"2025-08-14T11:30:52.235",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164156,1755171052245,"fUSD",-440.28,0.00035616,12,"2025-08-14T11:30:52.245",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164157,1755171052254,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:52.254",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164158,1755171052264,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:52.264",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164159,1755171052276,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:52.276",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164160,1755171052288,"fUSD",-1033.63,0.00035616,12,"2025-08-14T11:30:52.288",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164161,1755171052298,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:52.298",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164162,1755171052308,"fUSD",-429.16,0.00035616,12,"2025-08-14T11:30:52.308",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164163,1755171052318,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:52.318",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164164,1755171052328,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:52.328",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164165,1755171052338,"fUSD",-1027.69,0.00035616,12,"2025-08-14T11:30:52.338",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164166,1755171052348,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:52.348",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164167,1755171052358,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.358",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164168,1755171052367,"fUSD",-1161.59,0.00035616,12,"2025-08-14T11:30:52.367",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164169,1755171052377,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.377",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164170,1755171052386,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.386",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164171,1755171052396,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.396",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164172,1755171052406,"fUSD",-2383.03,0.00035616,12,"2025-08-14T11:30:52.406",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164173,1755171052416,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.416",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164174,1755171052426,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.426",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164175,1755171052436,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.436",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164176,1755171052445,"fUSD",-1823.04,0.00035616,12,"2025-08-14T11:30:52.445",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164177,1755171052455,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.455",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164178,1755171052464,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.464",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164179,1755171052473,"fUSD",-1847.23,0.00035616,12,"2025-08-14T11:30:52.473",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164180,1755171052483,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.483",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164181,1755171052492,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.492",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164182,1755171052502,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.502",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164183,1755171052511,"fUSD",-515.87,0.00035616,12,"2025-08-14T11:30:52.511",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164184,1755171052520,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.520",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164185,1755171052530,"fUSD",-500.0,0.00035616,12,"2025-08-14T11:30:52.530",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164186,1755171052540,"fUSD",-1435.38,0.00035616,12,"2025-08-14T11:30:52.540",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164187,1755171052550,"fUSD",-2181.01,0.00035616,12,"2025-08-14T11:30:52.550",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164188,1755171052559,"fUSD",-500.0,0.00035616,12,"2025-08-14T11:30:52.559",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164189,1755171052569,"fUSD",-500.0,0.00035616,12,"2025-08-14T11:30:52.569",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164190,1755171052579,"fUSD",-510.68976731,0.00035616,12,"2025-08-14T11:30:52.579",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164191,1755171052588,"fUSD",-587.88,0.00035616,12,"2025-08-14T11:30:52.588",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164192,1755171052597,"fUSD",-1734.85,0.00035616,12,"2025-08-14T11:30:52.597",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164193,1755171052607,"fUSD",-3245.11,0.00035616,12,"2025-08-14T11:30:52.607",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164194,1755171052616,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:52.616",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164195,1755171052625,"fUSD",-4490.91,0.00035616,12,"2025-08-14T11:30:52.625",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164196,1755171052635,"fUSD",-2770.67,0.00035616,12,"2025-08-14T11:30:52.635",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164197,1755171052644,"fUSD",-1204.66,0.00035616,12,"2025-08-14T11:30:52.644",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164198,1755171052653,"fUSD",-1982.37,0.00035616,12,"2025-08-14T11:30:52.653",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164199,1755171052663,"fUSD",-1549.56,0.00035616,12,"2025-08-14T11:30:52.663",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164200,1755171052674,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:52.674",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164201,1755171052684,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:52.684",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164202,1755171052693,"fUSD",-2628.86831672,0.00035616,12,"2025-08-14T11:30:52.693",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164203,1755171053899,"fUSD",-119.89082976,0.00035616,12,"2025-08-14T11:30:53.899",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164204,1755171053911,"fUSD",-2656.31085352,0.00035616,12,"2025-08-14T11:30:53.911",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164205,1755171053921,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:53.921",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164206,1755171053930,"fUSD",-3866.35,0.00035616,12,"2025-08-14T11:30:53.930",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164207,1755171053940,"fUSD",-1168.06,0.00035616,12,"2025-08-14T11:30:53.940",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164208,1755171053950,"fUSD",-524.33,0.00035616,12,"2025-08-14T11:30:53.950",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164209,1755171054423,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:54.423",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164210,1755171054443,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:54.443",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164211,1755171054453,"fUSD",-21.18466796,0.00035616,7,"2025-08-14T11:30:54.453",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164212,1755171054889,"fUSD",10000.0,0.00030137,120,"2025-08-14T11:30:54.889",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164213,1755171056449,"fUSD",-188.81533204,0.00035616,7,"2025-08-14T11:30:56.449",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164214,1755171056459,"fUSD",-400.0,0.00035616,12,"2025-08-14T11:30:56.459",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164215,1755171056468,"fUSD",-985.92,0.00035616,12,"2025-08-14T11:30:56.468",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164216,1755171056478,"fUSD",-2667.76,0.00035616,12,"2025-08-14T11:30:56.478",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164217,1755171056488,"fUSD",-302.01287897,0.00035616,12,"2025-08-14T11:30:56.488",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164218,1755171056518,"fUSD",-52.66505363,0.00035616,12,"2025-08-14T11:30:56.518",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164219,1755171056534,"fUSD",-45.3220674,0.00035616,12,"2025-08-14T11:30:56.534",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164220,1755171056543,"fUSD",-876.52207571,0.00035616,12,"2025-08-14T11:30:56.543",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164221,1755171058477,"fUSD",-151.0248885,0.0002789,2,"2025-08-14T11:30:58.477",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164222,1755171058487,"fUSD",-150.0,0.00034493,2,"2025-08-14T11:30:58.487",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164223,1755171058496,"fUSD",-150.0,0.00034763,2,"2025-08-14T11:30:58.496",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164224,1755171058505,"fUSD",-150.0,0.00035097,2,"2025-08-14T11:30:58.505",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164225,1755171058514,"fUSD",-150.0,0.00035251,2,"2025-08-14T11:30:58.514",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164226,1755171058523,"fUSD",-141.9751115,0.00035302,2,"2025-08-14T11:30:58.523",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164227,1755171086651,"fUSD",6900.0,0.00030137,120,"2025-08-14T11:31:26.651",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164228,1755171102601,"fUSD",401.0,0.0003013,120,"2025-08-14T11:31:42.601",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164231,1755171128649,"fUSD",500.0,0.00027772,120,"2025-08-14T11:32:08.649",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164232,1755171129197,"fUSD",1000.0,0.00027772,120,"2025-08-14T11:32:09.197",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164233,1755171129604,"fUSD",2500.0,0.00023237,120,"2025-08-14T11:32:09.604",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164234,1755171129857,"fUSD",2500.0,0.00027772,120,"2025-08-14T11:32:09.857",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164239,1755171413090,"fUSD",152.0,0.0003013,120,"2025-08-14T11:36:53.090",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164762,1755171537313,"fUSD",153.0,0.00030137,120,"2025-08-14T11:38:57.313",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379164994,1755171750120,"fUSD",506.46541626,0.0003013,120,"2025-08-14T11:42:30.120",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165010,1755171772313,"fUSD",1054.36,0.00025698,120,"2025-08-14T11:42:52.313",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165011,1755171772690,"fUSD",1054.36,0.00028554,120,"2025-08-14T11:42:52.690",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165218,1755172024358,"fUSD",25467.18,0.0003013,120,"2025-08-14T11:47:04.358",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165271,1755172097556,"fUSD",207.58,0.00013699,2,"2025-08-14T11:48:17.556",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165284,1755172222275,"fUSD",210.23723,0.000195,3,"2025-08-14T11:50:22.275",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165285,1755172222490,"fUSD",210.23723,0.000195,3,"2025-08-14T11:50:22.490",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165286,1755172222780,"fUSD",210.23723,0.000195,3,"2025-08-14T11:50:22.780",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165287,1755172223051,"fUSD",210.23723,0.000195,3,"2025-08-14T11:50:23.051",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165288,1755172223296,"fUSD",210.23723,0.000195,3,"2025-08-14T11:50:23.296",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165290,1755172232327,"fUSD",-154.46931601,0.00018977,2,"2025-08-14T11:50:32.327",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165291,1755172232337,"fUSD",-824.0,0.00018986,2,"2025-08-14T11:50:32.337",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165292,1755172232347,"fUSD",-300.0,0.00018986,2,"2025-08-14T11:50:32.347",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165293,1755172232357,"fUSD",-300.0,0.00018986,2,"2025-08-14T11:50:32.357",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165294,1755172232367,"fUSD",-1200.0,0.00018986,2,"2025-08-14T11:50:32.367",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165295,1755172232377,"fUSD",-250.0,0.00018987,2,"2025-08-14T11:50:32.377",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165296,1755172232387,"fUSD",-150.75,0.00018987,2,"2025-08-14T11:50:32.387",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165297,1755172232396,"fUSD",-151.78,0.00018987,2,"2025-08-14T11:50:32.396",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165298,1755172232407,"fUSD",-151.58,0.00018987,2,"2025-08-14T11:50:32.407",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165299,1755172232419,"fUSD",-152.89,0.00018987,2,"2025-08-14T11:50:32.419",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165300,1755172232438,"fUSD",-150.41,0.00018987,2,"2025-08-14T11:50:32.438",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165301,1755172232458,"fUSD",-152.12,0.00018987,2,"2025-08-14T11:50:32.458",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165302,1755172232478,"fUSD",-150.59,0.00018987,2,"2025-08-14T11:50:32.478",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165303,1755172232491,"fUSD",-152.54,0.00018987,2,"2025-08-14T11:50:32.491",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165304,1755172232502,"fUSD",-250.0,0.00018987,2,"2025-08-14T11:50:32.502",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165305,1755172232513,"fUSD",-150.51,0.00018988,2,"2025-08-14T11:50:32.513",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165306,1755172232524,"fUSD",-152.57,0.00018988,2,"2025-08-14T11:50:32.524",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165307,1755172232534,"fUSD",-1803.80084732,0.00018988,2,"2025-08-14T11:50:32.534",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165308,1755172232543,"fUSD",-152.91,0.00018988,2,"2025-08-14T11:50:32.543",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165310,1755172232553,"fUSD",-152.1,0.00018988,2,"2025-08-14T11:50:32.553",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165312,1755172232563,"fUSD",-152.68,0.00018988,2,"2025-08-14T11:50:32.563",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165313,1755172232574,"fUSD",-150.05,0.00018988,2,"2025-08-14T11:50:32.574",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165314,1755172232584,"fUSD",-150.73,0.00018988,2,"2025-08-14T11:50:32.584",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165315,1755172232593,"fUSD",-151.15,0.00018988,2,"2025-08-14T11:50:32.593",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165316,1755172232603,"fUSD",-247.9164285,0.00018988,2,"2025-08-14T11:50:32.603",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165317,1755172232613,"fUSD",-152.36,0.00018988,2,"2025-08-14T11:50:32.613",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165318,1755172232624,"fUSD",-152.53,0.00018988,2,"2025-08-14T11:50:32.624",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165319,1755172232634,"fUSD",-152.87,0.00018988,2,"2025-08-14T11:50:32.634",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165320,1755172232645,"fUSD",-152.77,0.00018988,2,"2025-08-14T11:50:32.645",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165322,1755172232654,"fUSD",-152.62,0.00018988,2,"2025-08-14T11:50:32.654",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165325,1755172232664,"fUSD",-129.07865173,0.00018988,2,"2025-08-14T11:50:32.664",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165328,1755172232687,"fUSD",-23.76134827,0.00018988,2,"2025-08-14T11:50:32.687",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165330,1755172232696,"fUSD",-150.83,0.00018988,2,"2025-08-14T11:50:32.696",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165332,1755172232706,"fUSD",-150.99,0.00018988,2,"2025-08-14T11:50:32.706",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165334,1755172232714,"fUSD",-152.2,0.00018989,2,"2025-08-14T11:50:32.714",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165336,1755172232723,"fUSD",-152.95,0.00018989,2,"2025-08-14T11:50:32.723",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165338,1755172232733,"fUSD",-152.25,0.00018989,2,"2025-08-14T11:50:32.733",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165340,1755172232742,"fUSD",-151.91,0.00018989,2,"2025-08-14T11:50:32.742",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165342,1755172232751,"fUSD",-152.38,0.00018989,2,"2025-08-14T11:50:32.751",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165344,1755172232760,"fUSD",-152.03,0.00018989,2,"2025-08-14T11:50:32.760",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165346,1755172232770,"fUSD",-150.18,0.00018991,2,"2025-08-14T11:50:32.770",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165348,1755172232779,"fUSD",-152.05,0.00018991,2,"2025-08-14T11:50:32.779",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165350,1755172232789,"fUSD",-151.3,0.00018998,2,"2025-08-14T11:50:32.789",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165352,1755172232798,"fUSD",-150.56,0.00018998,2,"2025-08-14T11:50:32.798",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165354,1755172232807,"fUSD",-300.8,0.00019021,2,"2025-08-14T11:50:32.807",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165356,1755172232817,"fUSD",-152.11,0.00019027,2,"2025-08-14T11:50:32.817",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165358,1755172232828,"fUSD",-550.0,0.00019087,2,"2025-08-14T11:50:32.828",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165360,1755172232837,"fUSD",-302.58,0.00019088,2,"2025-08-14T11:50:32.837",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165362,1755172232846,"fUSD",-301.55,0.00019088,2,"2025-08-14T11:50:32.846",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165364,1755172232855,"fUSD",-304.45,0.0001913,2,"2025-08-14T11:50:32.855",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165366,1755172232865,"fUSD",-303.11,0.0001913,2,"2025-08-14T11:50:32.865",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165368,1755172232875,"fUSD",-151.91,0.00019144,2,"2025-08-14T11:50:32.875",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165370,1755172232885,"fUSD",-303.24,0.00019457,2,"2025-08-14T11:50:32.885",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165372,1755172232894,"fUSD",-300.97,0.00019457,2,"2025-08-14T11:50:32.894",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165375,1755172232904,"fUSD",-151.72,0.00019523,2,"2025-08-14T11:50:32.904",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165377,1755172232913,"fUSD",-154.81562764,0.0001988,2,"2025-08-14T11:50:32.913",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165379,1755172232922,"fUSD",-207.58,0.00020187,2,"2025-08-14T11:50:32.922",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165381,1755172232931,"fUSD",-305.74,0.00020478,2,"2025-08-14T11:50:32.931",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165383,1755172232940,"fUSD",-161.96,0.00020653,2,"2025-08-14T11:50:32.940",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165385,1755172232949,"fUSD",-420.0,0.00020695,2,"2025-08-14T11:50:32.949",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165386,1755172232958,"fUSD",-1680.0,0.00020796,2,"2025-08-14T11:50:32.958",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165389,1755172232968,"fUSD",-250.0,0.00020885,2,"2025-08-14T11:50:32.968",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165391,1755172232977,"fUSD",-28436.39302661,0.0002139,2,"2025-08-14T11:50:32.977",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165392,1755172232986,"fUSD",-150.78,0.00021724,2,"2025-08-14T11:50:32.986",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165394,1755172232995,"fUSD",-196.2,0.00022177,2,"2025-08-14T11:50:32.995",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165396,1755172233004,"fUSD",-302.74,0.00022406,2,"2025-08-14T11:50:33.004",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165398,1755172233014,"fUSD",-305.62,0.00022442,2,"2025-08-14T11:50:33.014",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165400,1755172233024,"fUSD",-587.0,0.00022558,2,"2025-08-14T11:50:33.024",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165402,1755172233034,"fUSD",-1120.0,0.00022778,2,"2025-08-14T11:50:33.034",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165404,1755172233043,"fUSD",-1000.0,0.00022836,2,"2025-08-14T11:50:33.043",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165406,1755172233052,"fUSD",-1054.36,0.00022843,2,"2025-08-14T11:50:33.052",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165408,1755172233062,"fUSD",-250.0,0.00022851,2,"2025-08-14T11:50:33.062",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165410,1755172233071,"fUSD",-456.60408102,0.00022895,2,"2025-08-14T11:50:33.071",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165412,1755172233080,"fUSD",-354.59595991,0.00022895,2,"2025-08-14T11:50:33.080",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165414,1755172233093,"fUSD",-145.40404009,0.00022895,2,"2025-08-14T11:50:33.093",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165416,1755172233102,"fUSD",-298.23600044,0.00022895,2,"2025-08-14T11:50:33.102",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165418,1755172233111,"fUSD",-411.34846542,0.00022895,2,"2025-08-14T11:50:33.111",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165421,1755172233127,"fUSD",-88.65153458,0.00022895,2,"2025-08-14T11:50:33.127",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165423,1755172233137,"fUSD",-500.0,0.00022895,2,"2025-08-14T11:50:33.137",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165425,1755172233147,"fUSD",-390.19113798,0.00022895,2,"2025-08-14T11:50:33.147",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165427,1755172233156,"fUSD",-8368.30885863,0.00022896,2,"2025-08-14T11:50:33.156",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165429,1755172233168,"fUSD",-8213.96114137,0.00022896,2,"2025-08-14T11:50:33.168",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165431,1755172233177,"fUSD",-302.23,0.00022938,2,"2025-08-14T11:50:33.177",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165434,1755172233188,"fUSD",-304.56,0.00022938,2,"2025-08-14T11:50:33.188",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165437,1755172233197,"fUSD",-15085.46,0.00023046,2,"2025-08-14T11:50:33.197",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165439,1755172233208,"fUSD",-666.0,0.00023103,3,"2025-08-14T11:50:33.208",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165442,1755172233217,"fUSD",-2751.0,0.00023245,2,"2025-08-14T11:50:33.217",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165445,1755172233227,"fUSD",-1852.42,0.00023314,2,"2025-08-14T11:50:33.227",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165447,1755172233237,"fUSD",-170.0,0.00023316,7,"2025-08-14T11:50:33.237",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165450,1755172233247,"fUSD",-5000.0,0.00023393,2,"2025-08-14T11:50:33.247",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165453,1755172233257,"fUSD",-244.6,0.00023413,2,"2025-08-14T11:50:33.257",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165455,1755172233267,"fUSD",-1031.86,0.00023523,2,"2025-08-14T11:50:33.267",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165458,1755172233276,"fUSD",-245.71,0.00023523,2,"2025-08-14T11:50:33.276",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165461,1755172233286,"fUSD",-200.0,0.00023546,2,"2025-08-14T11:50:33.286",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165464,1755172233295,"fUSD",-154.67,0.00023726,2,"2025-08-14T11:50:33.295",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165466,1755172233304,"fUSD",-244.3,0.00023748,2,"2025-08-14T11:50:33.304",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165469,1755172233314,"fUSD",-782.19354208,0.00023748,2,"2025-08-14T11:50:33.314",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165474,1755172233340,"fUSD",-490.81645792,0.00023748,2,"2025-08-14T11:50:33.340",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165477,1755172233349,"fUSD",-188.57,0.0002389,2,"2025-08-14T11:50:33.349",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165480,1755172233359,"fUSD",-668.0,0.00024589,2,"2025-08-14T11:50:33.359",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165481,1755172233369,"fUSD",-342.65590804,0.00024755,30,"2025-08-14T11:50:33.369",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165483,1755172233381,"fUSD",-306.92409196,0.00024755,30,"2025-08-14T11:50:33.381",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165485,1755172233391,"fUSD",-154.67,0.00024912,2,"2025-08-14T11:50:33.391",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165486,1755172233401,"fUSD",-244.3,0.00024936,2,"2025-08-14T11:50:33.401",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165487,1755172233410,"fUSD",-196.2,0.00025591,2,"2025-08-14T11:50:33.410",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165488,1755172233419,"fUSD",-1126.17508856,0.00025786,2,"2025-08-14T11:50:33.419",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165489,1755172233439,"fUSD",-2244.47833442,0.00025786,2,"2025-08-14T11:50:33.439",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165490,1755172233450,"fUSD",-2107.78865369,0.00025786,2,"2025-08-14T11:50:33.450",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165491,1755172233510,"fUSD",-1035.71792333,0.00025786,2,"2025-08-14T11:50:33.510",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165492,1755172233519,"fUSD",-9910.00919816,0.00025786,2,"2025-08-14T11:50:33.519",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165493,1755172233531,"fUSD",-89.98080184,0.00025786,2,"2025-08-14T11:50:33.531",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165494,1755172233541,"fUSD",-1450.87589379,0.00025786,2,"2025-08-14T11:50:33.541",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165495,1755172233552,"fUSD",-3104.39600058,0.00025786,2,"2025-08-14T11:50:33.552",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165496,1755172233564,"fUSD",-5444.71810563,0.00025786,2,"2025-08-14T11:50:33.564",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165497,1755172233574,"fUSD",-150.99,0.00025786,2,"2025-08-14T11:50:33.574",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165498,1755172233584,"fUSD",-999.99,0.00025786,2,"2025-08-14T11:50:33.584",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165499,1755172233594,"fUSD",-150.99,0.00025786,2,"2025-08-14T11:50:33.594",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165500,1755172233603,"fUSD",-154.67,0.00026099,2,"2025-08-14T11:50:33.603",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165501,1755172233613,"fUSD",-244.3,0.00026123,2,"2025-08-14T11:50:33.613",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165502,1755172233623,"fUSD",-500.0,0.00026247,2,"2025-08-14T11:50:33.623",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165503,1755172233632,"fUSD",-207.58,0.00026676,2,"2025-08-14T11:50:33.632",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165504,1755172233641,"fUSD",-507.0,0.00027137,2,"2025-08-14T11:50:33.641",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165505,1755172233651,"fUSD",-166.31,0.00027149,7,"2025-08-14T11:50:33.651",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165506,1755172233661,"fUSD",-154.67,0.00027285,2,"2025-08-14T11:50:33.661",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165507,1755172233670,"fUSD",-244.3,0.0002731,2,"2025-08-14T11:50:33.670",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165508,1755172233680,"fUSD",-157.58,0.00027397,80,"2025-08-14T11:50:33.680",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165509,1755172233690,"fUSD",-151.38214994,0.0002781,2,"2025-08-14T11:50:33.690",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165510,1755172233700,"fUSD",-3811.51726223,0.0002781,2,"2025-08-14T11:50:33.700",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165511,1755172233710,"fUSD",-151.0,0.0002791,2,"2025-08-14T11:50:33.710",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165512,1755172233720,"fUSD",-151.0,0.0002791,2,"2025-08-14T11:50:33.720",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165513,1755172233729,"fUSD",-160.0,0.0002791,2,"2025-08-14T11:50:33.729",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165514,1755172233739,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.739",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165515,1755172233748,"fUSD",-1386.78395259,0.0002791,2,"2025-08-14T11:50:33.748",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165516,1755172233758,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.758",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165517,1755172233768,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.768",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165518,1755172233777,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.777",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165519,1755172233787,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.787",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165520,1755172233797,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.797",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165521,1755172233806,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.806",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165522,1755172233816,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:50:33.816",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165523,1755172233827,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.827",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165524,1755172233836,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:50:33.836",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165525,1755172233846,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.846",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165526,1755172233856,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:50:33.856",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165527,1755172233866,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:50:33.866",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165528,1755172233876,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.876",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165529,1755172233886,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:50:33.886",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165530,1755172233895,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.895",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165531,1755172233905,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.905",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165532,1755172233914,"fUSD",-277.35679052,0.0002791,2,"2025-08-14T11:50:33.914",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165533,1755172233923,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:50:33.923",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165534,1755172233933,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.933",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165535,1755172233942,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:50:33.942",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165536,1755172233952,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.952",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165537,1755172233962,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:50:33.962",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165538,1755172233973,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.973",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165539,1755172233982,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:50:33.982",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165540,1755172233992,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:33.992",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165541,1755172234002,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:50:34.002",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165542,1755172234012,"fUSD",-5374.54669133,0.0002791,2,"2025-08-14T11:50:34.012",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165543,1755172234022,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.022",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165544,1755172234031,"fUSD",-200.0,0.0002791,2,"2025-08-14T11:50:34.031",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165545,1755172234042,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.042",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165546,1755172234052,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.052",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165547,1755172234062,"fUSD",-600.0,0.0002791,2,"2025-08-14T11:50:34.062",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165548,1755172234072,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.072",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165549,1755172234082,"fUSD",-325.83282522,0.0002791,2,"2025-08-14T11:50:34.082",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165550,1755172234092,"fUSD",-159.83408516,0.0002791,2,"2025-08-14T11:50:34.092",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165551,1755172234102,"fUSD",-300.0,0.0002791,2,"2025-08-14T11:50:34.102",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165552,1755172234112,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:50:34.112",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165553,1755172234122,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:50:34.122",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165554,1755172234135,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:50:34.135",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165555,1755172234145,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:50:34.145",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165556,1755172234155,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:50:34.155",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165557,1755172234167,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:50:34.167",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165558,1755172234177,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:50:34.177",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165559,1755172234187,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:50:34.187",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165560,1755172234197,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:50:34.197",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165561,1755172234208,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:50:34.208",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165562,1755172234219,"fUSD",-500.0,0.0002791,2,"2025-08-14T11:50:34.219",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165563,1755172234230,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.230",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165564,1755172234240,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.240",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165565,1755172234250,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.250",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165566,1755172234260,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.260",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165567,1755172234270,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.270",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165568,1755172234280,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.280",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165569,1755172234290,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.290",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165570,1755172234301,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.301",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165571,1755172234311,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.311",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165572,1755172234321,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.321",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165573,1755172234331,"fUSD",-1000.0,0.0002791,2,"2025-08-14T11:50:34.331",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165574,1755172234341,"fUSD",-507.0,0.00028174,3,"2025-08-14T11:50:34.341",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165575,1755172234351,"fUSD",-244.3,0.00028498,2,"2025-08-14T11:50:34.351",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165576,1755172234360,"fUSD",-3811.51726217,0.00028681,2,"2025-08-14T11:50:34.360",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165577,1755172234370,"fUSD",-166.31,0.00028705,30,"2025-08-14T11:50:34.370",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165578,1755172234381,"fUSD",-5000.0,0.00029,2,"2025-08-14T11:50:34.381",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165579,1755172234391,"fUSD",-196.2,0.00029004,2,"2025-08-14T11:50:34.391",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165580,1755172234401,"fUSD",-507.0,0.0002921,4,"2025-08-14T11:50:34.401",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165581,1755172234410,"fUSD",-160.0,0.00029279,2,"2025-08-14T11:50:34.410",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165582,1755172234420,"fUSD",-287.61899177,0.00029279,2,"2025-08-14T11:50:34.420",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165583,1755172234429,"fUSD",-311.1,0.00029279,2,"2025-08-14T11:50:34.429",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165584,1755172234440,"fUSD",-3811.51726217,0.00029553,2,"2025-08-14T11:50:34.440",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165585,1755172234449,"fUSD",-1000.0,0.00029923,2,"2025-08-14T11:50:34.449",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165586,1755172234459,"fUSD",-646.21545458,0.00029998,20,"2025-08-14T11:50:34.459",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165587,1755172234469,"fUSD",-88145.72,0.00030097,7,"2025-08-14T11:50:34.469",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165588,1755172234478,"fUSD",-211.86673127,0.00030097,7,"2025-08-14T11:50:34.478",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165589,1755172234488,"fUSD",-458.13769775,0.00030097,7,"2025-08-14T11:50:34.488",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165590,1755172234498,"fUSD",-166.31,0.00030137,30,"2025-08-14T11:50:34.498",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165591,1755172234507,"fUSD",-507.0,0.00030247,5,"2025-08-14T11:50:34.507",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165592,1755172234517,"fUSD",-3811.51726217,0.00030424,2,"2025-08-14T11:50:34.517",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165593,1755172234526,"fUSD",-1000.0,0.00030483,2,"2025-08-14T11:50:34.526",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165594,1755172234536,"fUSD",-1597.18,0.00030483,2,"2025-08-14T11:50:34.536",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165595,1755172234545,"fUSD",-500.0,0.00030493,2,"2025-08-14T11:50:34.545",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165596,1755172234555,"fUSD",-160.0,0.00030648,2,"2025-08-14T11:50:34.555",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165597,1755172234565,"fUSD",-298.26089446,0.00030648,2,"2025-08-14T11:50:34.565",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165598,1755172234575,"fUSD",-322.6107,0.00030648,2,"2025-08-14T11:50:34.575",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165599,1755172234584,"fUSD",-1438.09495884,0.00030649,2,"2025-08-14T11:50:34.584",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165600,1755172234594,"fUSD",-494.67,0.00030817,2,"2025-08-14T11:50:34.594",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165601,1755172234605,"fUSD",-649.58,0.0003098,30,"2025-08-14T11:50:34.605",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165602,1755172234615,"fUSD",-200.0,0.00031,7,"2025-08-14T11:50:34.615",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165603,1755172234624,"fUSD",-411.15,0.00031207,2,"2025-08-14T11:50:34.624",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165604,1755172234634,"fUSD",-507.0,0.00031283,6,"2025-08-14T11:50:34.634",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165605,1755172234644,"fUSD",-3811.51726217,0.00031296,2,"2025-08-14T11:50:34.644",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165606,1755172234653,"fUSD",-1054.36,0.00031409,120,"2025-08-14T11:50:34.653",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165607,1755172234663,"fUSD",-150.0,0.00031467,2,"2025-08-14T11:50:34.663",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165608,1755172234673,"fUSD",-200.0,0.00031732,2,"2025-08-14T11:50:34.673",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165609,1755172234683,"fUSD",-166.31,0.00031817,30,"2025-08-14T11:50:34.683",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165610,1755172234692,"fUSD",-677.72,0.00031849,2,"2025-08-14T11:50:34.692",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165611,1755172234702,"fUSD",-151.38214994,0.00031869,2,"2025-08-14T11:50:34.702",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165612,1755172234711,"fUSD",-157.58,0.00031963,80,"2025-08-14T11:50:34.711",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165613,1755172234721,"fUSD",-160.0,0.00032017,2,"2025-08-14T11:50:34.721",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165614,1755172234731,"fUSD",-309.29654756,0.00032017,2,"2025-08-14T11:50:34.731",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165615,1755172234740,"fUSD",-452.03199252,0.00032017,2,"2025-08-14T11:50:34.740",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165616,1755172234749,"fUSD",-3811.51726217,0.00032167,2,"2025-08-14T11:50:34.749",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165617,1755172234759,"fUSD",-507.0,0.0003232,7,"2025-08-14T11:50:34.759",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165618,1755172234770,"fUSD",-196.2,0.00032418,4,"2025-08-14T11:50:34.770",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165619,1755172234779,"fUSD",-3327.526,0.00032467,32,"2025-08-14T11:50:34.779",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165620,1755172234789,"fUSD",-180.936,0.00032467,32,"2025-08-14T11:50:34.789",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165621,1755172234801,"fUSD",-610.0,0.00032472,2,"2025-08-14T11:50:34.801",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165622,1755172234811,"fUSD",-150.0,0.00032767,2,"2025-08-14T11:50:34.811",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165623,1755172234821,"fUSD",-381.39,0.00032905,2,"2025-08-14T11:50:34.821",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165624,1755172234831,"fUSD",-1000.0,0.00032906,2,"2025-08-14T11:50:34.831",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165625,1755172234841,"fUSD",-253.00375939,0.00032916,2,"2025-08-14T11:50:34.841",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165626,1755172234851,"fUSD",-3811.51726217,0.00033039,2,"2025-08-14T11:50:34.851",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165627,1755172234860,"fUSD",-296.73280422,0.00033065,2,"2025-08-14T11:50:34.860",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165628,1755172234870,"fUSD",-200.0,0.000331,7,"2025-08-14T11:50:34.870",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165629,1755172234880,"fUSD",-207.58,0.00033165,2,"2025-08-14T11:50:34.880",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165630,1755172234890,"fUSD",-340.46184905,0.00033215,2,"2025-08-14T11:50:34.890",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165631,1755172234899,"fUSD",-1000.0,0.00033243,2,"2025-08-14T11:50:34.899",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165632,1755172234909,"fUSD",-1000.0,0.00033325,2,"2025-08-14T11:50:34.909",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165633,1755172234919,"fUSD",-507.0,0.00033356,8,"2025-08-14T11:50:34.919",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165634,1755172234929,"fUSD",-384.19089388,0.00033364,2,"2025-08-14T11:50:34.929",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165635,1755172234939,"fUSD",-166.31,0.00033373,30,"2025-08-14T11:50:34.939",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165636,1755172234948,"fUSD",-160.0,0.00033386,2,"2025-08-14T11:50:34.948",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165637,1755172234958,"fUSD",-320.74051982,0.00033386,2,"2025-08-14T11:50:34.958",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165638,1755172234967,"fUSD",-1491.30447232,0.00033388,2,"2025-08-14T11:50:34.967",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165639,1755172234976,"fUSD",-464.04744435,0.00033407,2,"2025-08-14T11:50:34.976",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165640,1755172234986,"fUSD",-168.34,0.00033447,2,"2025-08-14T11:50:34.986",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165641,1755172234996,"fUSD",-2112.54,0.00033479,2,"2025-08-14T11:50:34.996",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165642,1755172235005,"fUSD",-285.0,0.00033479,120,"2025-08-14T11:50:35.005",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165643,1755172235015,"fUSD",-211.86673127,0.000335,120,"2025-08-14T11:50:35.015",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165644,1755172235024,"fUSD",-427.91993872,0.00033514,2,"2025-08-14T11:50:35.024",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165645,1755172235034,"fUSD",-471.64898355,0.00033663,2,"2025-08-14T11:50:35.034",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165646,1755172235044,"fUSD",-515.37802838,0.00033813,2,"2025-08-14T11:50:35.044",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165647,1755172235053,"fUSD",-1000.0,0.00033891,2,"2025-08-14T11:50:35.053",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165648,1755172235062,"fUSD",-783.19087312,0.0003391,2,"2025-08-14T11:50:35.062",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165658,1755172238892,"fUSD",-3028.32638905,0.0003391,2,"2025-08-14T11:50:38.892",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165659,1755172238902,"fUSD",-1000.0,0.0003396,2,"2025-08-14T11:50:38.902",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165660,1755172238912,"fUSD",-559.10707321,0.00033962,2,"2025-08-14T11:50:38.912",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165661,1755172238922,"fUSD",-4927.0,0.00034,2,"2025-08-14T11:50:38.922",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165662,1755172238932,"fUSD",-1000.0,0.00034009,2,"2025-08-14T11:50:38.932",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165663,1755172238941,"fUSD",-602.83611805,0.00034112,2,"2025-08-14T11:50:38.941",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165664,1755172238951,"fUSD",-1000.0,0.00034145,2,"2025-08-14T11:50:38.951",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165665,1755172238961,"fUSD",-7459.91987213,0.00034251,2,"2025-08-14T11:50:38.961",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165666,1755172238971,"fUSD",-646.56516288,0.00034261,2,"2025-08-14T11:50:38.971",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165667,1755172238981,"fUSD",-1000.0,0.00034263,2,"2025-08-14T11:50:38.981",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165668,1755172238991,"fUSD",-1054.36,0.00034265,120,"2025-08-14T11:50:38.991",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165669,1755172239000,"fUSD",-1000.0,0.00034294,2,"2025-08-14T11:50:39.000",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165670,1755172239011,"fUSD",-1000.0,0.00034339,2,"2025-08-14T11:50:39.011",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165671,1755172239020,"fUSD",-1000.0,0.0003436,2,"2025-08-14T11:50:39.020",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165672,1755172239030,"fUSD",-507.0,0.00034393,9,"2025-08-14T11:50:39.030",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165673,1755172239040,"fUSD",-154.67414921,0.00034394,2,"2025-08-14T11:50:39.040",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165674,1755172239050,"fUSD",-690.29420771,0.0003441,2,"2025-08-14T11:50:39.050",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165675,1755172239060,"fUSD",-5662.57041851,0.00034454,120,"2025-08-14T11:50:39.060",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165676,1755172239070,"fUSD",-401.06147971,0.0003447,2,"2025-08-14T11:50:39.070",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165677,1755172239189,"fUSD",-598.93852029,0.0003447,2,"2025-08-14T11:50:39.189",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165678,1755172239201,"fUSD",-350.8972576,0.00034493,2,"2025-08-14T11:50:39.201",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165679,1755172239253,"fUSD",-649.1027424,0.00034493,2,"2025-08-14T11:50:39.253",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165680,1755172239263,"fUSD",-7459.91987213,0.0003455,2,"2025-08-14T11:50:39.263",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165681,1755172239272,"fUSD",-734.02325254,0.0003456,2,"2025-08-14T11:50:39.272",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165682,1755172239281,"fUSD",-150.0,0.00034616,2,"2025-08-14T11:50:39.281",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165683,1755172239292,"fUSD",-1000.0,0.00034621,2,"2025-08-14T11:50:39.292",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165684,1755172239302,"fUSD",-708.10849571,0.00034635,2,"2025-08-14T11:50:39.302",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165685,1755172239311,"fUSD",-156.3002286,0.00034656,2,"2025-08-14T11:50:39.311",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165686,1755172239320,"fUSD",-150.0,0.00034697,2,"2025-08-14T11:50:39.320",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165687,1755172239331,"fUSD",-777.75229737,0.00034709,2,"2025-08-14T11:50:39.331",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165688,1755172239341,"fUSD",-160.0,0.00034755,2,"2025-08-14T11:50:39.341",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165689,1755172239351,"fUSD",-332.60791905,0.00034755,2,"2025-08-14T11:50:39.351",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165690,1755172239361,"fUSD",-150.0,0.00034757,2,"2025-08-14T11:50:39.361",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165691,1755172239371,"fUSD",-150.0,0.00034778,2,"2025-08-14T11:50:39.371",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165692,1755172239380,"fUSD",-3811.51726217,0.00034782,2,"2025-08-14T11:50:39.380",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165693,1755172239391,"fUSD",-150.0,0.00034784,2,"2025-08-14T11:50:39.391",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165694,1755172239400,"fUSD",-150.0,0.00034791,2,"2025-08-14T11:50:39.400",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165695,1755172239410,"fUSD",-150.0,0.00034814,2,"2025-08-14T11:50:39.410",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165696,1755172239421,"fUSD",-150.0,0.00034841,2,"2025-08-14T11:50:39.421",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165697,1755172239431,"fUSD",-1000.0,0.00034857,2,"2025-08-14T11:50:39.431",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165698,1755172239440,"fUSD",-821.48134221,0.00034859,2,"2025-08-14T11:50:39.440",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165699,1755172239450,"fUSD",-150.0,0.00034893,2,"2025-08-14T11:50:39.450",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165700,1755172239461,"fUSD",-150.0,0.00034896,2,"2025-08-14T11:50:39.461",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165701,1755172239472,"fUSD",-150.0,0.00034897,2,"2025-08-14T11:50:39.472",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165702,1755172239482,"fUSD",-150.0,0.00034906,2,"2025-08-14T11:50:39.482",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165703,1755172239491,"fUSD",-173.0219209,0.00034908,15,"2025-08-14T11:50:39.491",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165704,1755172239501,"fUSD",-150.0,0.00034921,2,"2025-08-14T11:50:39.501",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165705,1755172239510,"fUSD",-150.0,0.00034934,2,"2025-08-14T11:50:39.510",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165706,1755172239520,"fUSD",-150.0,0.00034952,2,"2025-08-14T11:50:39.520",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165707,1755172239531,"fUSD",-150.0,0.00034962,2,"2025-08-14T11:50:39.531",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165708,1755172239540,"fUSD",-150.0,0.00034964,2,"2025-08-14T11:50:39.540",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165709,1755172239550,"fUSD",-150.0,0.00034969,2,"2025-08-14T11:50:39.550",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165710,1755172239561,"fUSD",-150.0,0.00034974,2,"2025-08-14T11:50:39.561",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165711,1755172239571,"fUSD",-150.0,0.00034982,2,"2025-08-14T11:50:39.571",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165712,1755172239583,"fUSD",-150.0,0.00034987,2,"2025-08-14T11:50:39.583",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165713,1755172239592,"fUSD",-14919.8397443,0.0003499,2,"2025-08-14T11:50:39.592",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165714,1755172239602,"fUSD",-150.0,0.00034998,2,"2025-08-14T11:50:39.602",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165715,1755172239612,"fUSD",-500.0,0.00034999,3,"2025-08-14T11:50:39.612",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165716,1755172239622,"fUSD",-18000.0,0.00035,12,"2025-08-14T11:50:39.622",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165717,1755172239633,"fUSD",-500.0,0.00035,15,"2025-08-14T11:50:39.633",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165718,1755172239643,"fUSD",-300.59050193,0.00035,10,"2025-08-14T11:50:39.643",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165719,1755172239652,"fUSD",-9952.12418985,0.00035,10,"2025-08-14T11:50:39.652",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165720,1755172239662,"fUSD",-3508.41714031,0.00035,2,"2025-08-14T11:50:39.662",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165721,1755172239672,"fUSD",-865.21038704,0.00035008,2,"2025-08-14T11:50:39.672",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165722,1755172239681,"fUSD",-150.0,0.00035022,2,"2025-08-14T11:50:39.681",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165723,1755172239690,"fUSD",-150.0,0.00035023,2,"2025-08-14T11:50:39.690",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165724,1755172239700,"fUSD",-150.0,0.00035055,2,"2025-08-14T11:50:39.700",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165725,1755172239710,"fUSD",-7459.91987213,0.00035058,2,"2025-08-14T11:50:39.710",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165726,1755172239719,"fUSD",-468.3,0.00035068,2,"2025-08-14T11:50:39.719",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165727,1755172239729,"fUSD",-468.3,0.00035068,2,"2025-08-14T11:50:39.729",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165728,1755172239738,"fUSD",-468.3,0.00035068,2,"2025-08-14T11:50:39.738",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165729,1755172239748,"fUSD",-150.0,0.00035105,2,"2025-08-14T11:50:39.748",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165730,1755172239758,"fUSD",-150.0,0.0003511,2,"2025-08-14T11:50:39.758",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165731,1755172239768,"fUSD",-671.81537758,0.00035113,2,"2025-08-14T11:50:39.768",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165732,1755172239777,"fUSD",-150.0,0.00035117,2,"2025-08-14T11:50:39.777",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165733,1755172239787,"fUSD",-150.0,0.0003513,2,"2025-08-14T11:50:39.787",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165734,1755172239797,"fUSD",-150.0,0.00035134,2,"2025-08-14T11:50:39.797",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165735,1755172239806,"fUSD",-150.0,0.00035139,2,"2025-08-14T11:50:39.806",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165736,1755172239816,"fUSD",-150.0,0.00035158,2,"2025-08-14T11:50:39.816",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165737,1755172239826,"fUSD",-150.0,0.00035158,2,"2025-08-14T11:50:39.826",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165738,1755172239835,"fUSD",-908.93943187,0.00035158,2,"2025-08-14T11:50:39.835",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165739,1755172239845,"fUSD",-150.0,0.00035161,2,"2025-08-14T11:50:39.845",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165740,1755172239856,"fUSD",-150.0,0.00035177,2,"2025-08-14T11:50:39.856",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165741,1755172239866,"fUSD",-151.27471094,0.00035177,2,"2025-08-14T11:50:39.866",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165742,1755172239875,"fUSD",-150.0,0.00035183,2,"2025-08-14T11:50:39.875",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165743,1755172239886,"fUSD",-803.0,0.000352,2,"2025-08-14T11:50:39.886",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165744,1755172239897,"fUSD",-500.0,0.000352,12,"2025-08-14T11:50:39.897",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165745,1755172239907,"fUSD",-150.0,0.00035202,2,"2025-08-14T11:50:39.907",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165746,1755172239917,"fUSD",-150.0,0.00035243,2,"2025-08-14T11:50:39.917",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165747,1755172239927,"fUSD",-150.0,0.00035244,2,"2025-08-14T11:50:39.927",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165748,1755172239936,"fUSD",-736.14265235,0.0003526,2,"2025-08-14T11:50:39.936",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165749,1755172239947,"fUSD",-1508.61173,0.0003526,2,"2025-08-14T11:50:39.947",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165750,1755172239957,"fUSD",-210.07778451,0.00035263,2,"2025-08-14T11:50:39.957",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165751,1755172239967,"fUSD",-150.0,0.0003527,2,"2025-08-14T11:50:39.967",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165752,1755172239977,"fUSD",-500.0,0.00035273,3,"2025-08-14T11:50:39.977",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165753,1755172239987,"fUSD",-150.0,0.00035274,2,"2025-08-14T11:50:39.987",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165755,1755172239997,"fUSD",-150.0,0.0003528,2,"2025-08-14T11:50:39.997",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165757,1755172240008,"fUSD",-150.0,0.00035281,2,"2025-08-14T11:50:40.008",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165758,1755172240018,"fUSD",-150.0,0.00035284,2,"2025-08-14T11:50:40.018",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165759,1755172240031,"fUSD",-150.0,0.00035286,2,"2025-08-14T11:50:40.031",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165760,1755172240044,"fUSD",-150.0,0.00035291,2,"2025-08-14T11:50:40.044",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165761,1755172240054,"fUSD",-150.0,0.00035299,2,"2025-08-14T11:50:40.054",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165762,1755172240065,"fUSD",-1000.0,0.000353,12,"2025-08-14T11:50:40.065",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165763,1755172240076,"fUSD",-1763.88858,0.000353,120,"2025-08-14T11:50:40.076",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165764,1755172240087,"fUSD",-8.0248885,0.00035302,2,"2025-08-14T11:50:40.087",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165765,1755172240096,"fUSD",-952.6684767,0.00035307,2,"2025-08-14T11:50:40.096",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165766,1755172240106,"fUSD",-150.0,0.00035323,2,"2025-08-14T11:50:40.106",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165767,1755172240116,"fUSD",-150.0,0.00035332,2,"2025-08-14T11:50:40.116",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165768,1755172240130,"fUSD",-150.0,0.00035334,2,"2025-08-14T11:50:40.130",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165769,1755172240139,"fUSD",-150.0,0.00035342,2,"2025-08-14T11:50:40.139",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165770,1755172240149,"fUSD",-538.17,0.00035342,2,"2025-08-14T11:50:40.149",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165771,1755172240159,"fUSD",-152.64,0.00035342,2,"2025-08-14T11:50:40.159",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165772,1755172240168,"fUSD",-427.83,0.00035342,2,"2025-08-14T11:50:40.168",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165773,1755172240179,"fUSD",-150.0,0.00035346,2,"2025-08-14T11:50:40.179",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165774,1755172240189,"fUSD",-150.0,0.00035349,2,"2025-08-14T11:50:40.189",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165775,1755172240199,"fUSD",-150.0,0.00035352,2,"2025-08-14T11:50:40.199",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165776,1755172240210,"fUSD",-150.0,0.00035358,2,"2025-08-14T11:50:40.210",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165777,1755172240219,"fUSD",-23885.59,0.00035361,15,"2025-08-14T11:50:40.219",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165778,1755172240228,"fUSD",-150.0,0.00035369,2,"2025-08-14T11:50:40.228",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165779,1755172240238,"fUSD",-1000.0,0.00035373,2,"2025-08-14T11:50:40.238",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165780,1755172240247,"fUSD",-150.0,0.00035374,2,"2025-08-14T11:50:40.247",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165781,1755172240256,"fUSD",-7459.91987213,0.00035377,2,"2025-08-14T11:50:40.256",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165782,1755172240265,"fUSD",-150.0,0.0003538,2,"2025-08-14T11:50:40.265",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165783,1755172240273,"fUSD",-150.0,0.00035387,2,"2025-08-14T11:50:40.273",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165784,1755172240282,"fUSD",-156.76335285,0.00035391,2,"2025-08-14T11:50:40.282",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165785,1755172240291,"fUSD",-1500.0,0.000354,12,"2025-08-14T11:50:40.291",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165786,1755172240299,"fUSD",-150.0,0.00035408,2,"2025-08-14T11:50:40.299",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165787,1755172240308,"fUSD",-150.0,0.00035409,2,"2025-08-14T11:50:40.308",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165788,1755172240317,"fUSD",-150.0,0.00035411,2,"2025-08-14T11:50:40.317",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165789,1755172240328,"fUSD",-150.0,0.00035411,2,"2025-08-14T11:50:40.328",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165790,1755172240338,"fUSD",-150.0,0.00035414,2,"2025-08-14T11:50:40.338",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165791,1755172240348,"fUSD",-150.0,0.00035419,2,"2025-08-14T11:50:40.348",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165792,1755172240358,"fUSD",-150.0,0.00035424,2,"2025-08-14T11:50:40.358",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165793,1755172240367,"fUSD",-150.0,0.00035425,2,"2025-08-14T11:50:40.367",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165794,1755172240378,"fUSD",-150.0,0.00035426,2,"2025-08-14T11:50:40.378",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165795,1755172240388,"fUSD",-507.0,0.00035429,11,"2025-08-14T11:50:40.388",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165796,1755172240397,"fUSD",-878.58004442,0.0003544,2,"2025-08-14T11:50:40.397",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165797,1755172240407,"fUSD",-150.0,0.00035441,2,"2025-08-14T11:50:40.407",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165798,1755172240418,"fUSD",-150.0,0.00035443,2,"2025-08-14T11:50:40.418",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165799,1755172240427,"fUSD",-150.0,0.00035443,2,"2025-08-14T11:50:40.427",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165800,1755172240437,"fUSD",-996.39752154,0.00035456,2,"2025-08-14T11:50:40.437",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165805,1755172240577,"fUSD",-210.07778451,0.00035458,2,"2025-08-14T11:50:40.577",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165807,1755172240587,"fUSD",-150.0,0.00035462,2,"2025-08-14T11:50:40.587",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165809,1755172240597,"fUSD",-150.0,0.00035464,2,"2025-08-14T11:50:40.597",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165811,1755172240607,"fUSD",-150.0,0.00035464,2,"2025-08-14T11:50:40.607",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165813,1755172240617,"fUSD",-150.0,0.00035475,2,"2025-08-14T11:50:40.617",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165815,1755172240627,"fUSD",-150.0,0.00035476,2,"2025-08-14T11:50:40.627",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165817,1755172240636,"fUSD",-150.0,0.00035479,2,"2025-08-14T11:50:40.636",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165818,1755172240645,"fUSD",-150.0,0.0003548,2,"2025-08-14T11:50:40.645",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165820,1755172240655,"fUSD",-1508.61173,0.0003549,2,"2025-08-14T11:50:40.655",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165822,1755172240664,"fUSD",-150.0,0.00035492,2,"2025-08-14T11:50:40.664",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165824,1755172240674,"fUSD",-150.0,0.00035493,2,"2025-08-14T11:50:40.674",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165827,1755172240683,"fUSD",-452.11,0.00035499,2,"2025-08-14T11:50:40.683",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165829,1755172240692,"fUSD",-2000.0,0.000355,12,"2025-08-14T11:50:40.692",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165830,1755172240702,"fUSD",-7459.91987213,0.00035506,2,"2025-08-14T11:50:40.702",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165833,1755172240712,"fUSD",-150.0,0.00035515,2,"2025-08-14T11:50:40.712",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165835,1755172240721,"fUSD",-5000.0,0.00035516,2,"2025-08-14T11:50:40.721",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165837,1755172240731,"fUSD",-332.79749575,0.00035516,2,"2025-08-14T11:50:40.731",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165839,1755172240739,"fUSD",-506.1890802,0.00035516,2,"2025-08-14T11:50:40.739",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165841,1755172240749,"fUSD",-150.0,0.00035541,2,"2025-08-14T11:50:40.749",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165843,1755172240758,"fUSD",-150.0,0.00035547,2,"2025-08-14T11:50:40.758",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165845,1755172240767,"fUSD",-500.0,0.00035547,3,"2025-08-14T11:50:40.767",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165847,1755172240776,"fUSD",-150.0,0.00035552,2,"2025-08-14T11:50:40.776",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165849,1755172240786,"fUSD",-150.0,0.00035553,2,"2025-08-14T11:50:40.786",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165851,1755172240795,"fUSD",-150.0,0.00035558,2,"2025-08-14T11:50:40.795",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165853,1755172240805,"fUSD",-150.0,0.00035575,2,"2025-08-14T11:50:40.805",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165855,1755172240814,"fUSD",-150.0,0.0003558,2,"2025-08-14T11:50:40.814",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165857,1755172240823,"fUSD",-150.0,0.00035582,2,"2025-08-14T11:50:40.823",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165859,1755172240833,"fUSD",-150.0,0.0003559,2,"2025-08-14T11:50:40.833",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165860,1755172240843,"fUSD",-7459.91987213,0.0003559,2,"2025-08-14T11:50:40.843",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165862,1755172240852,"fUSD",-14919.8397443,0.00035596,2,"2025-08-14T11:50:40.852",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165865,1755172240861,"fUSD",-150.0,0.00035597,2,"2025-08-14T11:50:40.861",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165866,1755172240870,"fUSD",-1000.0,0.00035598,2,"2025-08-14T11:50:40.870",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165868,1755172240879,"fUSD",-506.18908016,0.00035598,2,"2025-08-14T11:50:40.879",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165871,1755172240889,"fUSD",-2500.0,0.000356,12,"2025-08-14T11:50:40.889",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165873,1755172240898,"fUSD",-150.0,0.00035601,2,"2025-08-14T11:50:40.898",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165875,1755172240909,"fUSD",-7459.91987213,0.00035604,2,"2025-08-14T11:50:40.909",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165877,1755172240918,"fUSD",-7459.91987213,0.00035605,2,"2025-08-14T11:50:40.918",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165879,1755172240927,"fUSD",-102339.52409578,0.00035606,2,"2025-08-14T11:50:40.927",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165881,1755172240939,"fUSD",-5906.0,0.00035606,2,"2025-08-14T11:50:40.939",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165883,1755172240950,"fUSD",-33492.95347422,0.00035606,2,"2025-08-14T11:50:40.950",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165885,1755172240960,"fUSD",-6015.47415203,0.00035606,2,"2025-08-14T11:50:40.960",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165887,1755172240971,"fUSD",-10877.45617318,0.00035606,2,"2025-08-14T11:50:40.971",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165891,1755172240994,"fUSD",-837.57754225,0.00035606,2,"2025-08-14T11:50:40.994",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165896,1755172241039,"fUSD",-1387.36788809,0.00035606,2,"2025-08-14T11:50:41.039",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165898,1755172241050,"fUSD",-317.98127747,0.00035606,2,"2025-08-14T11:50:41.050",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165901,1755172241061,"fUSD",-18971.43339956,0.00035606,2,"2025-08-14T11:50:41.061",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165903,1755172241072,"fUSD",-999.15057559,0.00035606,2,"2025-08-14T11:50:41.072",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165946,1755172241796,"fUSD",-406.78185936,0.00018877,2,"2025-08-14T11:50:41.796",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165947,1755172241807,"fUSD",-93.21814064,0.00018877,2,"2025-08-14T11:50:41.807",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165948,1755172241817,"fUSD",-156.7009848,0.000299,2,"2025-08-14T11:50:41.817",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165950,1755172241827,"fUSD",-211.86673127,0.00035482,2,"2025-08-14T11:50:41.827",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165951,1755172241836,"fUSD",-193392.55423783,0.00035606,2,"2025-08-14T11:50:41.836",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165952,1755172241846,"fUSD",-1040.12656636,0.00035606,2,"2025-08-14T11:50:41.846",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165953,1755172241855,"fUSD",-150.0,0.00035607,2,"2025-08-14T11:50:41.855",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165954,1755172241865,"fUSD",-655.42284622,0.00035614,2,"2025-08-14T11:50:41.865",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165955,1755172241874,"fUSD",-13836.9293402,0.00035614,2,"2025-08-14T11:50:41.874",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165956,1755172241883,"fUSD",-3396.9730084,0.00035614,2,"2025-08-14T11:50:41.883",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165957,1755172241892,"fUSD",-1167.191,0.00035615,2,"2025-08-14T11:50:41.892",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165958,1755172241902,"fUSD",-156.2,0.00035615,2,"2025-08-14T11:50:41.902",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165959,1755172241912,"fUSD",-6161.48,0.00035615,120,"2025-08-14T11:50:41.912",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165960,1755172241921,"fUSD",-164396.41321516,0.00035616,3,"2025-08-14T11:50:41.921",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165961,1755172241943,"fUSD",-4347.01342177,0.00035616,3,"2025-08-14T11:50:41.943",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165962,1755172241954,"fUSD",-817.28181432,0.00035616,3,"2025-08-14T11:50:41.954",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165963,1755172242308,"fUSD",-741.44714122,0.00035616,3,"2025-08-14T11:50:42.308",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165964,1755172242320,"fUSD",-988.05227216,0.00035616,3,"2025-08-14T11:50:42.320",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165965,1755172242332,"fUSD",-711.09,0.00035616,3,"2025-08-14T11:50:42.332",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165966,1755172242343,"fUSD",-782.35003041,0.00035616,3,"2025-08-14T11:50:42.343",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165967,1755172242354,"fUSD",-410.84697194,0.00035616,3,"2025-08-14T11:50:42.354",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165979,1755172243936,"fUSD",-150.0,0.00032757,2,"2025-08-14T11:50:43.936",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165980,1755172243945,"fUSD",-246.36970393,0.00032907,2,"2025-08-14T11:50:43.945",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165981,1755172243955,"fUSD",-288.95212189,0.00033056,2,"2025-08-14T11:50:43.955",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165982,1755172243965,"fUSD",-150.0,0.00034473,2,"2025-08-14T11:50:43.965",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165983,1755172243975,"fUSD",-150.0,0.00034478,2,"2025-08-14T11:50:43.975",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165984,1755172243984,"fUSD",-2290.35951519,0.00035616,3,"2025-08-14T11:50:43.984",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165985,1755172244018,"fUSD",-331.53453985,0.00033205,2,"2025-08-14T11:50:44.018",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165986,1755172244027,"fUSD",-15236.8799277,0.00035616,3,"2025-08-14T11:50:44.027",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165987,1755172244287,"fUSD",-3669.93271301,0.00035616,3,"2025-08-14T11:50:44.287",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165988,1755172244299,"fUSD",-3060.13487,0.00035616,3,"2025-08-14T11:50:44.299",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165990,1755172246315,"fUSD",-1109.6,0.00031,30,"2025-08-14T11:50:46.315",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165991,1755172246325,"fUSD",-1109.6,0.000322,30,"2025-08-14T11:50:46.325",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165992,1755172246336,"fUSD",-374.11695781,0.00033355,2,"2025-08-14T11:50:46.336",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165993,1755172246346,"fUSD",-416.69937577,0.00033504,2,"2025-08-14T11:50:46.346",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165994,1755172246356,"fUSD",-459.28179374,0.00033654,2,"2025-08-14T11:50:46.356",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165995,1755172246366,"fUSD",-224.04083,0.0003374,2,"2025-08-14T11:50:46.366",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165996,1755172246375,"fUSD",-501.8642117,0.00033803,2,"2025-08-14T11:50:46.375",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165997,1755172246385,"fUSD",-544.44662966,0.00033952,2,"2025-08-14T11:50:46.385",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165998,1755172246394,"fUSD",-587.02904762,0.00034102,2,"2025-08-14T11:50:46.394",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379165999,1755172246404,"fUSD",-629.61146559,0.00034251,2,"2025-08-14T11:50:46.404",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379166000,1755172246414,"fUSD",-44775.88229618,0.00035616,3,"2025-08-14T11:50:46.414",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379166001,1755172246527,"fUSD",-672.19388355,0.00034401,2,"2025-08-14T11:50:46.527",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379166002,1755172246538,"fUSD",-7627.80611645,0.00035616,3,"2025-08-14T11:50:46.538",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379166003,1755172246550,"fUSD",-64151.98879963,0.00035616,3,"2025-08-14T11:50:46.550",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379166004,1755172246664,"fUSD",-460.54680861,0.00035616,3,"2025-08-14T11:50:46.664",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379166039,1755172442421,"fUSD",300.0,0.00029188,120,"2025-08-14T11:54:02.421",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379166040,1755172443175,"fUSD",500.0,0.00029188,120,"2025-08-14T11:54:03.175",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379166041,1755172451002,"fUSD",2500.0,0.00023994,120,"2025-08-14T11:54:11.002",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379166042,1755172451132,"fUSD",2500.0,0.00029188,120,"2025-08-14T11:54:11.132",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379166122,1755172740933,"fUSD",163.75,0.00028769,120,"2025-08-14T11:59:00.933",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379166175,1755172902727,"fUSD",1091.21203572,0.00030136,120,"2025-08-14T12:01:42.727",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379166179,1755173064706,"fUSD",4051.9,0.00030137,120,"2025-08-14T12:04:24.706",0.00039785,66.32,0.9647566532428064,2145013945.8074448]
[379166180,1755173117545,"fUSD",185.19,0.00016426,2,"2025-08-14T12:05:17.545",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166187,1755173326768,"fUSD",173.93,0.00013699,2,"2025-08-14T12:08:46.768",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166188,1755173405310,"fUSD",152.38,0.00030136,120,"2025-08-14T12:10:05.310",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166191,1755173431470,"fUSD",-171.89516933,0.0001872,2,"2025-08-14T12:10:31.470",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166192,1755173431480,"fUSD",-250.0,0.00018865,2,"2025-08-14T12:10:31.480",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166193,1755173431490,"fUSD",-401.08872844,0.0001901,2,"2025-08-14T12:10:31.490",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166194,1755173431501,"fUSD",-250.0,0.00019325,2,"2025-08-14T12:10:31.501",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166195,1755173431511,"fUSD",-1778.0,0.00019348,2,"2025-08-14T12:10:31.511",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166196,1755173431520,"fUSD",-1778.0,0.0001973,2,"2025-08-14T12:10:31.520",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166197,1755173431530,"fUSD",-1200.0,0.00019817,2,"2025-08-14T12:10:31.530",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166198,1755173431539,"fUSD",-1778.0,0.00019818,2,"2025-08-14T12:10:31.539",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166199,1755173431548,"fUSD",-1200.0,0.00019818,2,"2025-08-14T12:10:31.548",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166200,1755173431558,"fUSD",-300.0,0.00019818,2,"2025-08-14T12:10:31.558",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166201,1755173431568,"fUSD",-300.0,0.00019818,2,"2025-08-14T12:10:31.568",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166202,1755173431579,"fUSD",-4839.0,0.00019819,2,"2025-08-14T12:10:31.579",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166203,1755173431589,"fUSD",-1778.0,0.00019861,2,"2025-08-14T12:10:31.589",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166204,1755173431598,"fUSD",-1221.83783313,0.00019866,2,"2025-08-14T12:10:31.598",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166205,1755173431610,"fUSD",-556.16216687,0.00019866,2,"2025-08-14T12:10:31.610",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166206,1755173431619,"fUSD",-1540.0,0.00019884,2,"2025-08-14T12:10:31.619",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166207,1755173431629,"fUSD",-1778.0,0.00019963,2,"2025-08-14T12:10:31.629",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166208,1755173431638,"fUSD",-1778.0,0.00020075,2,"2025-08-14T12:10:31.638",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166209,1755173431648,"fUSD",-1778.0,0.00020113,2,"2025-08-14T12:10:31.648",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166210,1755173431658,"fUSD",-1778.0,0.0002014,2,"2025-08-14T12:10:31.658",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166211,1755173431667,"fUSD",-173.93,0.00020187,2,"2025-08-14T12:10:31.667",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166212,1755173431677,"fUSD",-1540.0,0.00020266,2,"2025-08-14T12:10:31.677",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166213,1755173431687,"fUSD",-1778.0,0.00020359,2,"2025-08-14T12:10:31.687",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166214,1755173431696,"fUSD",-1778.0,0.00020447,2,"2025-08-14T12:10:31.696",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166215,1755173431706,"fUSD",-1540.0,0.00020455,2,"2025-08-14T12:10:31.706",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166216,1755173431715,"fUSD",-1108.72,0.00020468,2,"2025-08-14T12:10:31.715",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166217,1755173431725,"fUSD",-1000.0,0.00020524,2,"2025-08-14T12:10:31.725",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166218,1755173431734,"fUSD",-250.0,0.00020532,2,"2025-08-14T12:10:31.734",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166219,1755173431743,"fUSD",-150.0,0.00020532,2,"2025-08-14T12:10:31.743",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166220,1755173431753,"fUSD",-170.0,0.00020535,7,"2025-08-14T12:10:31.753",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166221,1755173431762,"fUSD",-200.0,0.00020535,2,"2025-08-14T12:10:31.762",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166222,1755173431772,"fUSD",-250.0,0.00020592,2,"2025-08-14T12:10:31.772",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166223,1755173431781,"fUSD",-1778.0,0.00020649,2,"2025-08-14T12:10:31.781",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166224,1755173431790,"fUSD",-1540.0,0.00020666,2,"2025-08-14T12:10:31.790",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166225,1755173431799,"fUSD",-1540.0,0.00020776,2,"2025-08-14T12:10:31.799",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166226,1755173431809,"fUSD",-423.32641562,0.00020799,2,"2025-08-14T12:10:31.809",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166227,1755173431819,"fUSD",-1540.0,0.000208,2,"2025-08-14T12:10:31.819",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166228,1755173431828,"fUSD",-33767.83086146,0.0002082,2,"2025-08-14T12:10:31.828",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166229,1755173431838,"fUSD",-25576.0,0.00020847,2,"2025-08-14T12:10:31.838",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166231,1755173431847,"fUSD",-150.0,0.00020872,2,"2025-08-14T12:10:31.847",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166233,1755173431856,"fUSD",-1778.0,0.00020885,2,"2025-08-14T12:10:31.856",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166235,1755173431865,"fUSD",-1540.0,0.00020965,2,"2025-08-14T12:10:31.865",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166237,1755173431875,"fUSD",-1778.0,0.00021014,2,"2025-08-14T12:10:31.875",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166239,1755173431884,"fUSD",-1778.0,0.00021018,2,"2025-08-14T12:10:31.884",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166241,1755173431894,"fUSD",-1778.0,0.00021058,2,"2025-08-14T12:10:31.894",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166242,1755173431903,"fUSD",-188.61,0.00021072,2,"2025-08-14T12:10:31.903",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166243,1755173431913,"fUSD",-168.64,0.00021092,2,"2025-08-14T12:10:31.913",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166244,1755173431923,"fUSD",-1778.0,0.00021101,2,"2025-08-14T12:10:31.923",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166245,1755173431933,"fUSD",-9695.99,0.0002164,2,"2025-08-14T12:10:31.933",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166246,1755173431943,"fUSD",-1680.0,0.00021686,2,"2025-08-14T12:10:31.943",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166247,1755173431952,"fUSD",-3994.55,0.00021751,2,"2025-08-14T12:10:31.952",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166248,1755173431962,"fUSD",-666.0,0.00021918,3,"2025-08-14T12:10:31.962",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166249,1755173431971,"fUSD",-201.27432189,0.00021918,2,"2025-08-14T12:10:31.971",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166250,1755173431980,"fUSD",-200.0,0.00021918,2,"2025-08-14T12:10:31.980",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166251,1755173431990,"fUSD",-336.0,0.00022,2,"2025-08-14T12:10:31.990",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166252,1755173431999,"fUSD",-336.0,0.00022192,7,"2025-08-14T12:10:31.999",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166253,1755173432009,"fUSD",-174.5,0.00022242,2,"2025-08-14T12:10:32.009",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166254,1755173432018,"fUSD",-1850.47,0.0002236,2,"2025-08-14T12:10:32.018",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166255,1755173432027,"fUSD",-336.0,0.00022466,7,"2025-08-14T12:10:32.027",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166256,1755173432037,"fUSD",-6873.33151521,0.0002267,2,"2025-08-14T12:10:32.037",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166257,1755173432047,"fUSD",-336.0,0.0002274,7,"2025-08-14T12:10:32.047",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166258,1755173432056,"fUSD",-163.8,0.00022866,2,"2025-08-14T12:10:32.056",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166259,1755173432066,"fUSD",-336.0,0.00023014,7,"2025-08-14T12:10:32.066",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166260,1755173432075,"fUSD",-336.0,0.00023014,7,"2025-08-14T12:10:32.075",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166261,1755173432085,"fUSD",-171.43,0.00023726,2,"2025-08-14T12:10:32.085",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166262,1755173432095,"fUSD",-1777.0,0.00023732,2,"2025-08-14T12:10:32.095",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166263,1755173432104,"fUSD",-342.0,0.00024164,7,"2025-08-14T12:10:32.104",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166264,1755173432113,"fUSD",-336.0,0.00024164,7,"2025-08-14T12:10:32.113",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166265,1755173432123,"fUSD",-2000.0,0.00024658,15,"2025-08-14T12:10:32.123",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166266,1755173432132,"fUSD",-1494.0640855,0.00024658,15,"2025-08-14T12:10:32.132",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166267,1755173432144,"fUSD",-505.9359145,0.00024658,15,"2025-08-14T12:10:32.144",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166268,1755173432154,"fUSD",-72.62770667,0.0002498,2,"2025-08-14T12:10:32.154",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166269,1755173432165,"fUSD",-585.8379997,0.0002498,2,"2025-08-14T12:10:32.165",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166270,1755173432222,"fUSD",-341.52429363,0.0002498,2,"2025-08-14T12:10:32.222",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166271,1755173432232,"fUSD",-150.99,0.0002498,2,"2025-08-14T12:10:32.232",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166272,1755173432241,"fUSD",-835.07,0.0002498,2,"2025-08-14T12:10:32.241",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166273,1755173432251,"fUSD",-9999.99,0.0002498,2,"2025-08-14T12:10:32.251",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166274,1755173432260,"fUSD",-336.0,0.00025131,7,"2025-08-14T12:10:32.260",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166275,1755173432270,"fUSD",-336.0,0.00025315,7,"2025-08-14T12:10:32.270",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166276,1755173432279,"fUSD",-174.5,0.0002565,2,"2025-08-14T12:10:32.279",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166277,1755173432288,"fUSD",-4632.51724095,0.00025686,2,"2025-08-14T12:10:32.288",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166278,1755173432298,"fUSD",-500.0,0.00025785,2,"2025-08-14T12:10:32.298",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166279,1755173432307,"fUSD",-388.78980083,0.00025785,2,"2025-08-14T12:10:32.307",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166280,1755173432317,"fUSD",-500.0,0.00025785,2,"2025-08-14T12:10:32.317",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166281,1755173432329,"fUSD",-1000.0,0.00025785,2,"2025-08-14T12:10:32.329",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166282,1755173432350,"fUSD",-500.81181808,0.000258,2,"2025-08-14T12:10:32.350",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166283,1755173432361,"fUSD",-500.0,0.000258,2,"2025-08-14T12:10:32.361",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166284,1755173432376,"fUSD",-319.92038208,0.000258,2,"2025-08-14T12:10:32.376",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166285,1755173432398,"fUSD",-336.0,0.00026098,7,"2025-08-14T12:10:32.398",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166286,1755173432409,"fUSD",-500.0,0.00026348,2,"2025-08-14T12:10:32.409",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166287,1755173432419,"fUSD",-336.0,0.00026466,7,"2025-08-14T12:10:32.419",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166288,1755173432429,"fUSD",-211.86673127,0.00026573,2,"2025-08-14T12:10:32.429",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166289,1755173432439,"fUSD",-173.93,0.00026676,2,"2025-08-14T12:10:32.439",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166290,1755173432449,"fUSD",-4632.51724094,0.00026778,2,"2025-08-14T12:10:32.449",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166291,1755173432459,"fUSD",-336.0,0.00027064,7,"2025-08-14T12:10:32.459",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166292,1755173432469,"fUSD",-509.0,0.00027137,2,"2025-08-14T12:10:32.469",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166293,1755173432479,"fUSD",-171.43,0.00027285,2,"2025-08-14T12:10:32.479",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166294,1755173432489,"fUSD",-826.0,0.00027366,7,"2025-08-14T12:10:32.489",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166295,1755173432508,"fUSD",-500.0,0.00027366,2,"2025-08-14T12:10:32.508",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166296,1755173432528,"fUSD",-9551.0,0.00027366,7,"2025-08-14T12:10:32.528",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166297,1755173432538,"fUSD",-500.0,0.00027366,7,"2025-08-14T12:10:32.538",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166298,1755173432548,"fUSD",-500.0,0.00027366,7,"2025-08-14T12:10:32.548",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166299,1755173432558,"fUSD",-150.0,0.00027366,7,"2025-08-14T12:10:32.558",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166300,1755173432567,"fUSD",-500.0,0.00027366,7,"2025-08-14T12:10:32.567",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166301,1755173432577,"fUSD",-500.0,0.00027366,7,"2025-08-14T12:10:32.577",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166302,1755173432589,"fUSD",-500.0,0.00027366,7,"2025-08-14T12:10:32.589",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166303,1755173432598,"fUSD",-150.0,0.00027366,7,"2025-08-14T12:10:32.598",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166304,1755173432608,"fUSD",-509.0,0.00027366,7,"2025-08-14T12:10:32.608",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166305,1755173432617,"fUSD",-500.0,0.00027366,7,"2025-08-14T12:10:32.617",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166306,1755173432627,"fUSD",-500.0,0.00027366,7,"2025-08-14T12:10:32.627",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166307,1755173432636,"fUSD",-150.0,0.00027366,7,"2025-08-14T12:10:32.636",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166308,1755173432646,"fUSD",-150.0,0.00027366,7,"2025-08-14T12:10:32.646",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166309,1755173432655,"fUSD",-150.0,0.00027366,7,"2025-08-14T12:10:32.655",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166310,1755173432665,"fUSD",-500.0,0.00027366,7,"2025-08-14T12:10:32.665",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166311,1755173432675,"fUSD",-500.0,0.00027366,7,"2025-08-14T12:10:32.675",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166312,1755173432896,"fUSD",-150.0,0.00027366,2,"2025-08-14T12:10:32.896",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166313,1755173432906,"fUSD",-500.0,0.00027366,7,"2025-08-14T12:10:32.906",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166314,1755173432916,"fUSD",-423.0,0.00027366,7,"2025-08-14T12:10:32.916",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166315,1755173432926,"fUSD",-150.0,0.00027366,2,"2025-08-14T12:10:32.926",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166316,1755173432935,"fUSD",-500.0,0.00027366,7,"2025-08-14T12:10:32.935",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166317,1755173432945,"fUSD",-150.0,0.00027366,2,"2025-08-14T12:10:32.945",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166318,1755173432954,"fUSD",-1178.0,0.00027366,7,"2025-08-14T12:10:32.954",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166319,1755173432964,"fUSD",-1108.0,0.00027366,7,"2025-08-14T12:10:32.964",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166320,1755173432974,"fUSD",-167.93,0.00027397,80,"2025-08-14T12:10:32.974",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166321,1755173432983,"fUSD",-7132.62973141,0.00027439,2,"2025-08-14T12:10:32.983",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166322,1755173432993,"fUSD",-336.0,0.00027616,14,"2025-08-14T12:10:32.993",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166323,1755173433002,"fUSD",-11944.5635889,0.0002763,2,"2025-08-14T12:10:33.002",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166324,1755173433011,"fUSD",-826.0,0.0002764,7,"2025-08-14T12:10:33.011",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166325,1755173433021,"fUSD",-500.0,0.0002764,2,"2025-08-14T12:10:33.021",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166326,1755173433030,"fUSD",-9551.0,0.0002764,7,"2025-08-14T12:10:33.030",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166327,1755173433040,"fUSD",-500.0,0.0002764,7,"2025-08-14T12:10:33.040",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166328,1755173433050,"fUSD",-500.0,0.0002764,7,"2025-08-14T12:10:33.050",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166329,1755173433060,"fUSD",-150.0,0.0002764,7,"2025-08-14T12:10:33.060",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166330,1755173433069,"fUSD",-500.0,0.0002764,7,"2025-08-14T12:10:33.069",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166331,1755173433079,"fUSD",-500.0,0.0002764,7,"2025-08-14T12:10:33.079",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166332,1755173433090,"fUSD",-500.0,0.0002764,7,"2025-08-14T12:10:33.090",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166333,1755173433099,"fUSD",-153.71935173,0.0002764,7,"2025-08-14T12:10:33.099",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166334,1755173433109,"fUSD",-509.0,0.0002764,7,"2025-08-14T12:10:33.109",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166335,1755173433118,"fUSD",-500.0,0.0002764,7,"2025-08-14T12:10:33.118",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166336,1755173433127,"fUSD",-500.0,0.0002764,7,"2025-08-14T12:10:33.127",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166337,1755173433137,"fUSD",-150.0,0.0002764,7,"2025-08-14T12:10:33.137",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166338,1755173433147,"fUSD",-150.0,0.0002764,7,"2025-08-14T12:10:33.147",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166339,1755173433156,"fUSD",-150.0,0.0002764,7,"2025-08-14T12:10:33.156",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166340,1755173433165,"fUSD",-500.0,0.0002764,7,"2025-08-14T12:10:33.165",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166341,1755173433175,"fUSD",-500.0,0.0002764,7,"2025-08-14T12:10:33.175",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166342,1755173433184,"fUSD",-423.0,0.0002764,7,"2025-08-14T12:10:33.184",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166343,1755173433194,"fUSD",-500.0,0.0002764,7,"2025-08-14T12:10:33.194",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166344,1755173433203,"fUSD",-1178.0,0.0002764,7,"2025-08-14T12:10:33.203",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166345,1755173433213,"fUSD",-1108.0,0.0002764,7,"2025-08-14T12:10:33.213",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166346,1755173433223,"fUSD",-161.0,0.00027808,2,"2025-08-14T12:10:33.223",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166347,1755173433233,"fUSD",-361.17805125,0.0002787,2,"2025-08-14T12:10:33.233",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166348,1755173433245,"fUSD",-4271.33918969,0.0002787,2,"2025-08-14T12:10:33.245",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166349,1755173433255,"fUSD",-1987.92993415,0.00027904,2,"2025-08-14T12:10:33.255",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166350,1755173433267,"fUSD",-2000.0,0.00027904,2,"2025-08-14T12:10:33.267",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166351,1755173437350,"fUSD",-256.9635532,0.0002175,2,"2025-08-14T12:10:37.350",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166352,1755173437373,"fUSD",-62.65930351,0.0002175,2,"2025-08-14T12:10:37.373",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166353,1755173437383,"fUSD",-259.74670819,0.0002175,2,"2025-08-14T12:10:37.383",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166354,1755173437395,"fUSD",-286.35424269,0.0002175,2,"2025-08-14T12:10:37.395",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166355,1755173437404,"fUSD",-7956.63365475,0.00027904,2,"2025-08-14T12:10:37.404",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166356,1755173437413,"fUSD",-826.0,0.00027914,7,"2025-08-14T12:10:37.413",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166357,1755173437423,"fUSD",-500.0,0.00027914,2,"2025-08-14T12:10:37.423",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166358,1755173437432,"fUSD",-9551.0,0.00027914,7,"2025-08-14T12:10:37.432",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166359,1755173437442,"fUSD",-500.0,0.00027914,7,"2025-08-14T12:10:37.442",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166360,1755173437451,"fUSD",-458.57502187,0.00027914,7,"2025-08-14T12:10:37.451",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166361,1755173437460,"fUSD",-150.0,0.00027914,7,"2025-08-14T12:10:37.460",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166362,1755173437469,"fUSD",-500.0,0.00027914,7,"2025-08-14T12:10:37.469",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166363,1755173437479,"fUSD",-500.0,0.00027914,7,"2025-08-14T12:10:37.479",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166364,1755173437489,"fUSD",-500.0,0.00027914,7,"2025-08-14T12:10:37.489",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166365,1755173437500,"fUSD",-509.0,0.00027914,7,"2025-08-14T12:10:37.500",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166366,1755173437511,"fUSD",-500.0,0.00027914,7,"2025-08-14T12:10:37.511",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166367,1755173437520,"fUSD",-500.0,0.00027914,7,"2025-08-14T12:10:37.520",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166368,1755173437530,"fUSD",-200.0,0.00027914,7,"2025-08-14T12:10:37.530",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166369,1755173437539,"fUSD",-150.0,0.00027914,7,"2025-08-14T12:10:37.539",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166370,1755173437550,"fUSD",-500.0,0.00027914,7,"2025-08-14T12:10:37.550",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166371,1755173437559,"fUSD",-500.0,0.00027914,7,"2025-08-14T12:10:37.559",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166372,1755173437568,"fUSD",-423.0,0.00027914,7,"2025-08-14T12:10:37.568",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166373,1755173437579,"fUSD",-500.0,0.00027914,7,"2025-08-14T12:10:37.579",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166374,1755173437590,"fUSD",-1178.0,0.00027914,7,"2025-08-14T12:10:37.590",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166375,1755173437599,"fUSD",-1108.0,0.00027914,7,"2025-08-14T12:10:37.599",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166376,1755173437609,"fUSD",-336.0,0.00028031,14,"2025-08-14T12:10:37.609",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166397,1755173437947,"fUSD",-503.0,0.0002811,2,"2025-08-14T12:10:37.947",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166400,1755173437972,"fUSD",-11944.5635889,0.00028178,2,"2025-08-14T12:10:37.972",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166402,1755173437982,"fUSD",-826.0,0.00028188,7,"2025-08-14T12:10:37.982",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166403,1755173437991,"fUSD",-500.0,0.00028188,2,"2025-08-14T12:10:37.991",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166405,1755173438001,"fUSD",-9551.0,0.00028188,7,"2025-08-14T12:10:38.001",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166407,1755173438011,"fUSD",-500.0,0.00028188,7,"2025-08-14T12:10:38.011",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166409,1755173438020,"fUSD",-150.0,0.00028188,7,"2025-08-14T12:10:38.020",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166412,1755173438030,"fUSD",-500.0,0.00028188,7,"2025-08-14T12:10:38.030",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166414,1755173438040,"fUSD",-554.35718388,0.00028188,7,"2025-08-14T12:10:38.040",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166415,1755173438049,"fUSD",-500.0,0.00028188,7,"2025-08-14T12:10:38.049",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166417,1755173438058,"fUSD",-509.0,0.00028188,7,"2025-08-14T12:10:38.058",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166420,1755173438068,"fUSD",-500.0,0.00028188,7,"2025-08-14T12:10:38.068",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166421,1755173438077,"fUSD",-500.0,0.00028188,7,"2025-08-14T12:10:38.077",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166423,1755173438086,"fUSD",-150.0,0.00028188,7,"2025-08-14T12:10:38.086",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166425,1755173438096,"fUSD",-500.0,0.00028188,7,"2025-08-14T12:10:38.096",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166426,1755173438105,"fUSD",-500.0,0.00028188,7,"2025-08-14T12:10:38.105",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166427,1755173438114,"fUSD",-423.0,0.00028188,7,"2025-08-14T12:10:38.114",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166428,1755173438124,"fUSD",-500.0,0.00028188,7,"2025-08-14T12:10:38.124",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166429,1755173438133,"fUSD",-1178.0,0.00028188,7,"2025-08-14T12:10:38.133",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166430,1755173438142,"fUSD",-1108.0,0.00028188,7,"2025-08-14T12:10:38.142",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166431,1755173438151,"fUSD",-509.0,0.00028238,3,"2025-08-14T12:10:38.151",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166432,1755173438160,"fUSD",-5972.28179445,0.00028452,2,"2025-08-14T12:10:38.160",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166433,1755173438169,"fUSD",-826.0,0.00028462,7,"2025-08-14T12:10:38.169",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166434,1755173438179,"fUSD",-500.0,0.00028462,2,"2025-08-14T12:10:38.179",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166435,1755173438188,"fUSD",-9551.0,0.00028462,7,"2025-08-14T12:10:38.188",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166436,1755173438197,"fUSD",-321.68571299,0.00028462,7,"2025-08-14T12:10:38.197",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166437,1755173438206,"fUSD",-216.99248073,0.00028462,7,"2025-08-14T12:10:38.206",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166438,1755173438215,"fUSD",-500.0,0.00028462,7,"2025-08-14T12:10:38.215",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166439,1755173438224,"fUSD",-500.0,0.00028462,7,"2025-08-14T12:10:38.224",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166440,1755173438234,"fUSD",-509.0,0.00028462,7,"2025-08-14T12:10:38.234",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166441,1755173438243,"fUSD",-150.0,0.00028462,7,"2025-08-14T12:10:38.243",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166442,1755173438252,"fUSD",-500.0,0.00028462,7,"2025-08-14T12:10:38.252",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166443,1755173438262,"fUSD",-150.0,0.00028462,7,"2025-08-14T12:10:38.262",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166444,1755173438271,"fUSD",-500.0,0.00028462,7,"2025-08-14T12:10:38.271",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166445,1755173438280,"fUSD",-500.0,0.00028462,7,"2025-08-14T12:10:38.280",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166447,1755173438289,"fUSD",-423.0,0.00028462,7,"2025-08-14T12:10:38.289",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166449,1755173438298,"fUSD",-500.0,0.00028462,7,"2025-08-14T12:10:38.298",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166450,1755173438307,"fUSD",-1178.0,0.00028462,7,"2025-08-14T12:10:38.307",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166452,1755173438317,"fUSD",-1108.0,0.00028462,7,"2025-08-14T12:10:38.317",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166454,1755173438326,"fUSD",-165.82967603,0.00028636,2,"2025-08-14T12:10:38.326",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166457,1755173438335,"fUSD",-2049.37431923,0.00028726,2,"2025-08-14T12:10:38.335",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166459,1755173438347,"fUSD",-673.02212015,0.00028726,2,"2025-08-14T12:10:38.347",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166574,1755173439422,"fUSD",-315.43445248,0.00028088,2,"2025-08-14T12:10:39.422",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166576,1755173439432,"fUSD",-169.09266752,0.00028726,2,"2025-08-14T12:10:39.432",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166579,1755173439459,"fUSD",-1208.9,0.00028726,2,"2025-08-14T12:10:39.459",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166582,1755173439470,"fUSD",-1209.2165342,0.00028726,2,"2025-08-14T12:10:39.470",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166885,1755173442506,"fUSD",-500.0,0.0002175,2,"2025-08-14T12:10:42.506",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166887,1755173442516,"fUSD",-304.02202248,0.0002175,2,"2025-08-14T12:10:42.516",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166890,1755173442527,"fUSD",-168.1308381,0.0002175,2,"2025-08-14T12:10:42.527",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166892,1755173442537,"fUSD",-6634.9579478,0.00028726,2,"2025-08-14T12:10:42.537",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166894,1755173442546,"fUSD",-826.0,0.00028736,7,"2025-08-14T12:10:42.546",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166896,1755173442556,"fUSD",-500.0,0.00028736,2,"2025-08-14T12:10:42.556",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166898,1755173442566,"fUSD",-9551.0,0.00028736,7,"2025-08-14T12:10:42.566",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166932,1755173442879,"fUSD",-500.0,0.00028736,7,"2025-08-14T12:10:42.879",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166934,1755173442893,"fUSD",-500.0,0.00028736,7,"2025-08-14T12:10:42.893",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166936,1755173442903,"fUSD",-509.0,0.00028736,7,"2025-08-14T12:10:42.903",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166938,1755173442912,"fUSD",-500.0,0.00028736,7,"2025-08-14T12:10:42.912",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166941,1755173442921,"fUSD",-226.72108677,0.00028736,7,"2025-08-14T12:10:42.921",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166943,1755173442931,"fUSD",-500.0,0.00028736,7,"2025-08-14T12:10:42.931",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166944,1755173442940,"fUSD",-500.0,0.00028736,7,"2025-08-14T12:10:42.940",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166947,1755173442950,"fUSD",-500.0,0.00028736,7,"2025-08-14T12:10:42.950",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166949,1755173442959,"fUSD",-423.0,0.00028736,7,"2025-08-14T12:10:42.959",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166951,1755173442968,"fUSD",-500.0,0.00028736,7,"2025-08-14T12:10:42.968",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166953,1755173442978,"fUSD",-1178.0,0.00028736,7,"2025-08-14T12:10:42.978",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166955,1755173442987,"fUSD",-1108.0,0.00028736,7,"2025-08-14T12:10:42.987",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166957,1755173442997,"fUSD",-745.15356544,0.00028827,2,"2025-08-14T12:10:42.997",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166959,1755173443007,"fUSD",-4632.51724094,0.00028963,2,"2025-08-14T12:10:43.007",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166961,1755173443016,"fUSD",-336.0,0.00028997,14,"2025-08-14T12:10:43.016",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166962,1755173443026,"fUSD",-11944.5635889,0.00029,2,"2025-08-14T12:10:43.026",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166965,1755173443036,"fUSD",-826.0,0.0002901,7,"2025-08-14T12:10:43.036",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166967,1755173443045,"fUSD",-500.0,0.0002901,2,"2025-08-14T12:10:43.045",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166969,1755173443055,"fUSD",-9551.0,0.0002901,7,"2025-08-14T12:10:43.055",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166971,1755173443065,"fUSD",-500.0,0.0002901,7,"2025-08-14T12:10:43.065",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166972,1755173443075,"fUSD",-500.0,0.0002901,7,"2025-08-14T12:10:43.075",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166974,1755173443084,"fUSD",-509.0,0.0002901,7,"2025-08-14T12:10:43.084",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166976,1755173443094,"fUSD",-500.0,0.0002901,7,"2025-08-14T12:10:43.094",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166978,1755173443104,"fUSD",-500.0,0.0002901,7,"2025-08-14T12:10:43.104",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166980,1755173443113,"fUSD",-500.0,0.0002901,7,"2025-08-14T12:10:43.113",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166982,1755173443122,"fUSD",-423.0,0.0002901,7,"2025-08-14T12:10:43.122",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166984,1755173443132,"fUSD",-500.0,0.0002901,7,"2025-08-14T12:10:43.132",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166986,1755173443141,"fUSD",-1178.0,0.0002901,7,"2025-08-14T12:10:43.141",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166989,1755173443150,"fUSD",-1108.0,0.0002901,7,"2025-08-14T12:10:43.150",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166991,1755173443159,"fUSD",-174.5,0.00029057,2,"2025-08-14T12:10:43.159",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166993,1755173443169,"fUSD",-879.45573206,0.00029274,2,"2025-08-14T12:10:43.169",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379166999,1755173443220,"fUSD",-5092.82606239,0.00029274,2,"2025-08-14T12:10:43.220",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167001,1755173443229,"fUSD",-826.0,0.00029284,7,"2025-08-14T12:10:43.229",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167003,1755173443239,"fUSD",-500.0,0.00029284,2,"2025-08-14T12:10:43.239",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167005,1755173443248,"fUSD",-9551.0,0.00029284,7,"2025-08-14T12:10:43.248",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167007,1755173443258,"fUSD",-500.0,0.00029284,7,"2025-08-14T12:10:43.258",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167009,1755173443267,"fUSD",-500.0,0.00029284,7,"2025-08-14T12:10:43.267",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167011,1755173443276,"fUSD",-509.0,0.00029284,7,"2025-08-14T12:10:43.276",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167013,1755173443285,"fUSD",-500.0,0.00029284,7,"2025-08-14T12:10:43.285",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167015,1755173443294,"fUSD",-167.78595225,0.00029284,7,"2025-08-14T12:10:43.294",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167017,1755173443304,"fUSD",-500.0,0.00029284,7,"2025-08-14T12:10:43.304",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167019,1755173443314,"fUSD",-423.0,0.00029284,7,"2025-08-14T12:10:43.314",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167021,1755173443324,"fUSD",-500.0,0.00029284,7,"2025-08-14T12:10:43.324",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167023,1755173443332,"fUSD",-1178.0,0.00029284,7,"2025-08-14T12:10:43.332",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167025,1755173443343,"fUSD",-1108.0,0.00029284,7,"2025-08-14T12:10:43.343",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167027,1755173443352,"fUSD",-509.0,0.0002934,4,"2025-08-14T12:10:43.352",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167029,1755173443361,"fUSD",-11944.5635889,0.00029548,2,"2025-08-14T12:10:43.361",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167031,1755173443370,"fUSD",-826.0,0.00029558,7,"2025-08-14T12:10:43.370",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167033,1755173443380,"fUSD",-500.0,0.00029558,2,"2025-08-14T12:10:43.380",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167035,1755173443389,"fUSD",-9551.0,0.00029558,7,"2025-08-14T12:10:43.389",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167037,1755173443398,"fUSD",-250.5590692,0.00029558,7,"2025-08-14T12:10:43.398",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167039,1755173443407,"fUSD",-500.0,0.00029558,7,"2025-08-14T12:10:43.407",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167041,1755173443417,"fUSD",-509.0,0.00029558,7,"2025-08-14T12:10:43.417",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167043,1755173443427,"fUSD",-500.0,0.00029558,7,"2025-08-14T12:10:43.427",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167045,1755173443436,"fUSD",-500.0,0.00029558,7,"2025-08-14T12:10:43.436",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167047,1755173443445,"fUSD",-423.0,0.00029558,7,"2025-08-14T12:10:43.445",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167049,1755173443455,"fUSD",-500.0,0.00029558,7,"2025-08-14T12:10:43.455",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167051,1755173443464,"fUSD",-1178.0,0.00029558,7,"2025-08-14T12:10:43.464",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167053,1755173443474,"fUSD",-1108.0,0.00029558,7,"2025-08-14T12:10:43.474",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167055,1755173443484,"fUSD",-150.0,0.00029596,4,"2025-08-14T12:10:43.484",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167057,1755173443493,"fUSD",-500.0,0.00029596,4,"2025-08-14T12:10:43.493",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167059,1755173443505,"fUSD",-150.0,0.00029596,4,"2025-08-14T12:10:43.505",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167061,1755173443515,"fUSD",-500.0,0.00029596,4,"2025-08-14T12:10:43.515",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167063,1755173443524,"fUSD",-150.0,0.00029596,4,"2025-08-14T12:10:43.524",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167065,1755173443533,"fUSD",-150.0,0.00029596,4,"2025-08-14T12:10:43.533",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167067,1755173443544,"fUSD",-500.0,0.00029596,4,"2025-08-14T12:10:43.544",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167069,1755173443554,"fUSD",-500.0,0.00029596,4,"2025-08-14T12:10:43.554",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167071,1755173443563,"fUSD",-150.36249922,0.00029596,4,"2025-08-14T12:10:43.563",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167073,1755173443572,"fUSD",-320.83,0.00029624,30,"2025-08-14T12:10:43.572",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167075,1755173443582,"fUSD",-351.49740259,0.00029711,2,"2025-08-14T12:10:43.582",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167077,1755173443592,"fUSD",-5972.28179445,0.00029822,2,"2025-08-14T12:10:43.592",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167079,1755173443601,"fUSD",-826.0,0.00029832,7,"2025-08-14T12:10:43.601",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167081,1755173443610,"fUSD",-500.0,0.00029832,2,"2025-08-14T12:10:43.610",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167083,1755173443620,"fUSD",-5281.94273373,0.00029832,7,"2025-08-14T12:10:43.620",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167085,1755173443633,"fUSD",-4269.05726627,0.00029832,7,"2025-08-14T12:10:43.633",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167087,1755173443642,"fUSD",-500.0,0.00029832,7,"2025-08-14T12:10:43.642",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167089,1755173443651,"fUSD",-509.0,0.00029832,7,"2025-08-14T12:10:43.651",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167091,1755173443661,"fUSD",-500.0,0.00029832,7,"2025-08-14T12:10:43.661",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167093,1755173443671,"fUSD",-230.37265393,0.00029832,7,"2025-08-14T12:10:43.671",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167095,1755173443680,"fUSD",-423.0,0.00029832,7,"2025-08-14T12:10:43.680",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167097,1755173443690,"fUSD",-500.0,0.00029832,7,"2025-08-14T12:10:43.690",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167099,1755173443699,"fUSD",-1178.0,0.00029832,7,"2025-08-14T12:10:43.699",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167101,1755173443709,"fUSD",-1108.0,0.00029832,7,"2025-08-14T12:10:43.709",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167103,1755173443719,"fUSD",-150.0,0.0002987,4,"2025-08-14T12:10:43.719",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167105,1755173443729,"fUSD",-500.0,0.0002987,4,"2025-08-14T12:10:43.729",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167107,1755173443739,"fUSD",-150.0,0.0002987,4,"2025-08-14T12:10:43.739",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167109,1755173443749,"fUSD",-500.0,0.0002987,4,"2025-08-14T12:10:43.749",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167111,1755173443758,"fUSD",-150.0,0.0002987,4,"2025-08-14T12:10:43.758",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167113,1755173443768,"fUSD",-239.13021413,0.0002987,4,"2025-08-14T12:10:43.768",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167115,1755173443777,"fUSD",-500.0,0.0002987,4,"2025-08-14T12:10:43.777",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167117,1755173443787,"fUSD",-500.0,0.0002987,4,"2025-08-14T12:10:43.787",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167119,1755173443796,"fUSD",-165.4144006,0.000299,2,"2025-08-14T12:10:43.796",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167121,1755173443805,"fUSD",-5972.28179445,0.00030045,2,"2025-08-14T12:10:43.805",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167123,1755173443814,"fUSD",-4632.51724094,0.00030055,2,"2025-08-14T12:10:43.814",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167125,1755173443824,"fUSD",-2509.56607788,0.00030096,2,"2025-08-14T12:10:43.824",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167130,1755173443863,"fUSD",-443.14489048,0.00030096,2,"2025-08-14T12:10:43.863",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167139,1755173443937,"fUSD",-315.43445245,0.00029188,2,"2025-08-14T12:10:43.937",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167141,1755173443947,"fUSD",-3019.57082609,0.00030096,2,"2025-08-14T12:10:43.947",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167143,1755173443956,"fUSD",-826.0,0.00030106,7,"2025-08-14T12:10:43.956",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167145,1755173443966,"fUSD",-500.0,0.00030106,2,"2025-08-14T12:10:43.966",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167147,1755173443975,"fUSD",-9551.0,0.00030106,7,"2025-08-14T12:10:43.975",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167149,1755173443985,"fUSD",-268.9347343,0.00030106,7,"2025-08-14T12:10:43.985",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167151,1755173443994,"fUSD",-509.0,0.00030106,7,"2025-08-14T12:10:43.994",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167153,1755173444004,"fUSD",-500.0,0.00030106,7,"2025-08-14T12:10:44.004",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167155,1755173444013,"fUSD",-500.0,0.00030106,7,"2025-08-14T12:10:44.013",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167157,1755173444024,"fUSD",-423.0,0.00030106,7,"2025-08-14T12:10:44.024",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167159,1755173444033,"fUSD",-500.0,0.00030106,7,"2025-08-14T12:10:44.033",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167161,1755173444043,"fUSD",-1178.0,0.00030106,7,"2025-08-14T12:10:44.043",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167163,1755173444052,"fUSD",-1108.0,0.00030106,7,"2025-08-14T12:10:44.052",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167165,1755173444061,"fUSD",-200.0,0.00030144,4,"2025-08-14T12:10:44.061",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167167,1755173444071,"fUSD",-500.0,0.00030144,4,"2025-08-14T12:10:44.071",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167169,1755173444080,"fUSD",-250.0,0.00030144,4,"2025-08-14T12:10:44.080",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167171,1755173444089,"fUSD",-500.0,0.00030144,4,"2025-08-14T12:10:44.089",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167173,1755173444101,"fUSD",-150.0,0.00030144,4,"2025-08-14T12:10:44.101",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167175,1755173444110,"fUSD",-500.0,0.00030144,4,"2025-08-14T12:10:44.110",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167177,1755173444119,"fUSD",-500.0,0.00030144,4,"2025-08-14T12:10:44.119",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167179,1755173444128,"fUSD",-11944.5635889,0.0003037,2,"2025-08-14T12:10:44.128",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167181,1755173444138,"fUSD",-211.86673127,0.0003038,7,"2025-08-14T12:10:44.138",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167183,1755173444147,"fUSD",-826.0,0.0003038,7,"2025-08-14T12:10:44.147",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167185,1755173444157,"fUSD",-500.0,0.0003038,2,"2025-08-14T12:10:44.157",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167186,1755173444168,"fUSD",-9551.0,0.0003038,7,"2025-08-14T12:10:44.168",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167188,1755173444177,"fUSD",-509.0,0.0003038,7,"2025-08-14T12:10:44.177",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167190,1755173444186,"fUSD",-500.0,0.0003038,7,"2025-08-14T12:10:44.186",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167192,1755173444195,"fUSD",-423.0,0.0003038,7,"2025-08-14T12:10:44.195",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167194,1755173444205,"fUSD",-500.0,0.0003038,7,"2025-08-14T12:10:44.205",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167196,1755173444214,"fUSD",-1178.0,0.0003038,7,"2025-08-14T12:10:44.214",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167198,1755173444224,"fUSD",-1108.0,0.0003038,7,"2025-08-14T12:10:44.224",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167200,1755173444233,"fUSD",-500.0,0.00030418,4,"2025-08-14T12:10:44.233",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167202,1755173444242,"fUSD",-500.0,0.00030418,4,"2025-08-14T12:10:44.242",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167204,1755173444251,"fUSD",-254.53819805,0.00030418,4,"2025-08-14T12:10:44.251",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167206,1755173444261,"fUSD",-157.94099495,0.00030418,4,"2025-08-14T12:10:44.261",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167208,1755173444270,"fUSD",-258.67675173,0.00030418,4,"2025-08-14T12:10:44.270",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167210,1755173444280,"fUSD",-509.0,0.00030441,5,"2025-08-14T12:10:44.280",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167212,1755173444289,"fUSD",-160.99,0.00030638,2,"2025-08-14T12:10:44.289",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167215,1755173444300,"fUSD",-5972.28179445,0.00030644,2,"2025-08-14T12:10:44.300",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167217,1755173444309,"fUSD",-826.0,0.00030654,7,"2025-08-14T12:10:44.309",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167219,1755173444318,"fUSD",-500.0,0.00030654,2,"2025-08-14T12:10:44.318",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167220,1755173444328,"fUSD",-9551.0,0.00030654,7,"2025-08-14T12:10:44.328",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167222,1755173444337,"fUSD",-509.0,0.00030654,7,"2025-08-14T12:10:44.337",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167224,1755173444347,"fUSD",-500.0,0.00030654,7,"2025-08-14T12:10:44.347",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167226,1755173444356,"fUSD",-423.0,0.00030654,7,"2025-08-14T12:10:44.356",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167228,1755173444366,"fUSD",-412.42783742,0.00030654,7,"2025-08-14T12:10:44.366",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167231,1755173444376,"fUSD",-1178.0,0.00030654,7,"2025-08-14T12:10:44.376",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167232,1755173444385,"fUSD",-1108.0,0.00030654,7,"2025-08-14T12:10:44.385",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167235,1755173444395,"fUSD",-5972.28179445,0.00030658,2,"2025-08-14T12:10:44.395",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167237,1755173444404,"fUSD",-500.0,0.00030667,3,"2025-08-14T12:10:44.404",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167239,1755173444414,"fUSD",-500.0,0.00030668,2,"2025-08-14T12:10:44.414",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167241,1755173444424,"fUSD",-500.0,0.00030668,2,"2025-08-14T12:10:44.424",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167243,1755173444433,"fUSD",-150.0,0.00030668,2,"2025-08-14T12:10:44.433",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167245,1755173444444,"fUSD",-5000.0,0.00030668,2,"2025-08-14T12:10:44.444",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167247,1755173444454,"fUSD",-1000.0,0.00030668,2,"2025-08-14T12:10:44.454",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167249,1755173444464,"fUSD",-522.71,0.00030668,2,"2025-08-14T12:10:44.464",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167251,1755173444474,"fUSD",-275.9,0.00030668,2,"2025-08-14T12:10:44.474",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167253,1755173444483,"fUSD",-160.99,0.00030689,2,"2025-08-14T12:10:44.483",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167255,1755173444492,"fUSD",-500.0,0.00030692,4,"2025-08-14T12:10:44.492",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167257,1755173444504,"fUSD",-500.0,0.00030692,4,"2025-08-14T12:10:44.504",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167259,1755173444513,"fUSD",-160.99,0.0003074,2,"2025-08-14T12:10:44.513",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167261,1755173444524,"fUSD",-11944.5635889,0.00030753,2,"2025-08-14T12:10:44.524",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167263,1755173444534,"fUSD",-600.0,0.00030763,2,"2025-08-14T12:10:44.534",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167265,1755173444543,"fUSD",-151.0,0.00030763,2,"2025-08-14T12:10:44.543",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167267,1755173444552,"fUSD",-152.84725903,0.00030763,2,"2025-08-14T12:10:44.552",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167269,1755173444563,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.563",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167271,1755173444572,"fUSD",-275.8080177,0.00030763,2,"2025-08-14T12:10:44.572",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167273,1755173444582,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.582",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167275,1755173444592,"fUSD",-1000.0,0.00030763,2,"2025-08-14T12:10:44.592",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167277,1755173444602,"fUSD",-160.0,0.00030763,2,"2025-08-14T12:10:44.602",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167279,1755173444611,"fUSD",-151.0,0.00030763,2,"2025-08-14T12:10:44.611",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167281,1755173444621,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.621",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167283,1755173444630,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.630",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167285,1755173444640,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.640",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167287,1755173444649,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.649",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167289,1755173444659,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.659",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167291,1755173444669,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.669",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167293,1755173444679,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.679",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167295,1755173444689,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.689",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167297,1755173444698,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.698",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167299,1755173444707,"fUSD",-1386.78395259,0.00030763,2,"2025-08-14T12:10:44.707",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167301,1755173444716,"fUSD",-1131.34741125,0.00030763,2,"2025-08-14T12:10:44.716",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167303,1755173444727,"fUSD",-1000.0,0.00030763,2,"2025-08-14T12:10:44.727",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167305,1755173444736,"fUSD",-1000.0,0.00030763,2,"2025-08-14T12:10:44.736",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167307,1755173444745,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.745",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167309,1755173444755,"fUSD",-151.0,0.00030763,2,"2025-08-14T12:10:44.755",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167311,1755173444765,"fUSD",-1000.0,0.00030763,2,"2025-08-14T12:10:44.765",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167313,1755173444775,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.775",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167315,1755173444784,"fUSD",-1000.0,0.00030763,2,"2025-08-14T12:10:44.784",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167317,1755173444793,"fUSD",-1000.0,0.00030763,2,"2025-08-14T12:10:44.793",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167319,1755173444802,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.802",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167321,1755173444811,"fUSD",-1000.0,0.00030763,2,"2025-08-14T12:10:44.811",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167323,1755173444820,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.820",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167325,1755173444829,"fUSD",-500.0,0.00030763,2,"2025-08-14T12:10:44.829",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167327,1755173444839,"fUSD",-1000.0,0.00030763,2,"2025-08-14T12:10:44.839",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167329,1755173444849,"fUSD",-365.43349796,0.00030763,2,"2025-08-14T12:10:44.849",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167331,1755173444859,"fUSD",-1000.0,0.00030763,2,"2025-08-14T12:10:44.859",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167333,1755173444868,"fUSD",-1000.0,0.00030763,2,"2025-08-14T12:10:44.868",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167335,1755173444878,"fUSD",-318.97340009,0.00030763,2,"2025-08-14T12:10:44.878",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167337,1755173444888,"fUSD",-277.35679052,0.00030763,2,"2025-08-14T12:10:44.888",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167339,1755173444897,"fUSD",-200.0,0.00030763,2,"2025-08-14T12:10:44.897",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167341,1755173444907,"fUSD",-200.0,0.00030763,2,"2025-08-14T12:10:44.907",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167343,1755173444916,"fUSD",-200.0,0.00030763,2,"2025-08-14T12:10:44.916",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167345,1755173444925,"fUSD",-200.0,0.00030763,2,"2025-08-14T12:10:44.925",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167347,1755173444935,"fUSD",-200.0,0.00030763,2,"2025-08-14T12:10:44.935",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167349,1755173444944,"fUSD",-200.0,0.00030763,2,"2025-08-14T12:10:44.944",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167351,1755173444955,"fUSD",-309.43969171,0.00030763,2,"2025-08-14T12:10:44.955",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167353,1755173444964,"fUSD",-300.0,0.00030763,2,"2025-08-14T12:10:44.964",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167354,1755173444973,"fUSD",-160.99,0.00030791,2,"2025-08-14T12:10:44.973",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167355,1755173444983,"fUSD",-554.51,0.00030804,30,"2025-08-14T12:10:44.983",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167356,1755173444993,"fUSD",-160.99,0.00030842,2,"2025-08-14T12:10:44.993",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167357,1755173445002,"fUSD",-320.83,0.00030871,30,"2025-08-14T12:10:45.002",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167358,1755173445012,"fUSD",-160.99,0.00030893,2,"2025-08-14T12:10:45.012",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167359,1755173445021,"fUSD",-5972.28179445,0.00030918,2,"2025-08-14T12:10:45.021",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167360,1755173445031,"fUSD",-2506.20927896,0.00030918,2,"2025-08-14T12:10:45.031",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167361,1755173445041,"fUSD",-826.0,0.00030928,7,"2025-08-14T12:10:45.041",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167362,1755173445052,"fUSD",-500.0,0.00030928,2,"2025-08-14T12:10:45.052",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167363,1755173445062,"fUSD",-9551.0,0.00030928,7,"2025-08-14T12:10:45.062",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167364,1755173445071,"fUSD",-509.0,0.00030928,7,"2025-08-14T12:10:45.071",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167365,1755173445081,"fUSD",-361.54144233,0.00030928,7,"2025-08-14T12:10:45.081",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167366,1755173445091,"fUSD",-423.0,0.00030928,7,"2025-08-14T12:10:45.091",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167367,1755173445101,"fUSD",-1178.0,0.00030928,7,"2025-08-14T12:10:45.101",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167368,1755173445110,"fUSD",-1108.0,0.00030928,7,"2025-08-14T12:10:45.110",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167369,1755173445120,"fUSD",-500.0,0.00030941,3,"2025-08-14T12:10:45.120",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167370,1755173445129,"fUSD",-500.0,0.00030942,2,"2025-08-14T12:10:45.129",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167371,1755173445140,"fUSD",-500.0,0.00030942,2,"2025-08-14T12:10:45.140",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167372,1755173445150,"fUSD",-150.0,0.00030942,2,"2025-08-14T12:10:45.150",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167373,1755173445159,"fUSD",-160.99,0.00030944,2,"2025-08-14T12:10:45.159",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167374,1755173445169,"fUSD",-5972.28179445,0.00030956,2,"2025-08-14T12:10:45.169",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167375,1755173445179,"fUSD",-500.0,0.00030966,4,"2025-08-14T12:10:45.179",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167377,1755173445189,"fUSD",-637.93635171,0.00030966,4,"2025-08-14T12:10:45.189",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167379,1755173445198,"fUSD",-3508.54876608,0.00031,30,"2025-08-14T12:10:45.198",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167381,1755173445207,"fUSD",-165.829676,0.00031066,15,"2025-08-14T12:10:45.207",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167383,1755173445216,"fUSD",-2506.20927896,0.00031071,2,"2025-08-14T12:10:45.216",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167385,1755173445225,"fUSD",-200.83,0.00031081,5,"2025-08-14T12:10:45.225",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167387,1755173445235,"fUSD",-4997.45,0.00031081,2,"2025-08-14T12:10:45.235",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167389,1755173445245,"fUSD",-5972.28179445,0.00031137,2,"2025-08-14T12:10:45.245",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167391,1755173445254,"fUSD",-4632.51724094,0.00031147,2,"2025-08-14T12:10:45.254",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167393,1755173445263,"fUSD",-5972.28179445,0.00031192,2,"2025-08-14T12:10:45.263",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167394,1755173445272,"fUSD",-2506.20927896,0.00031192,2,"2025-08-14T12:10:45.272",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167396,1755173445282,"fUSD",-826.0,0.00031202,7,"2025-08-14T12:10:45.282",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167398,1755173445292,"fUSD",-500.0,0.00031202,2,"2025-08-14T12:10:45.292",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167400,1755173445301,"fUSD",-9551.0,0.00031202,7,"2025-08-14T12:10:45.301",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167402,1755173445311,"fUSD",-509.0,0.00031202,7,"2025-08-14T12:10:45.311",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167404,1755173445320,"fUSD",-423.0,0.00031202,7,"2025-08-14T12:10:45.320",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167406,1755173445329,"fUSD",-1178.0,0.00031202,7,"2025-08-14T12:10:45.329",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167408,1755173445339,"fUSD",-1108.0,0.00031202,7,"2025-08-14T12:10:45.339",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167410,1755173445350,"fUSD",-500.0,0.00031215,3,"2025-08-14T12:10:45.350",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167412,1755173445359,"fUSD",-500.0,0.00031216,2,"2025-08-14T12:10:45.359",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167414,1755173445369,"fUSD",-500.0,0.00031216,2,"2025-08-14T12:10:45.369",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167416,1755173445378,"fUSD",-200.0,0.00031216,2,"2025-08-14T12:10:45.378",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167418,1755173445388,"fUSD",-500.0,0.0003124,4,"2025-08-14T12:10:45.388",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167420,1755173445398,"fUSD",-1173.23,0.00031319,2,"2025-08-14T12:10:45.398",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167422,1755173445407,"fUSD",-5972.28179445,0.00031466,2,"2025-08-14T12:10:45.407",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167424,1755173445417,"fUSD",-2506.20927896,0.00031466,2,"2025-08-14T12:10:45.417",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167426,1755173445427,"fUSD",-826.0,0.00031476,7,"2025-08-14T12:10:45.427",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167428,1755173445436,"fUSD",-500.0,0.00031476,2,"2025-08-14T12:10:45.436",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167430,1755173445446,"fUSD",-9551.0,0.00031476,7,"2025-08-14T12:10:45.446",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167432,1755173445455,"fUSD",-509.0,0.00031476,7,"2025-08-14T12:10:45.455",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167434,1755173445465,"fUSD",-500.0,0.00031476,7,"2025-08-14T12:10:45.465",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167436,1755173445474,"fUSD",-423.0,0.00031476,7,"2025-08-14T12:10:45.474",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167438,1755173445484,"fUSD",-1178.0,0.00031476,7,"2025-08-14T12:10:45.484",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167440,1755173445495,"fUSD",-1108.0,0.00031476,7,"2025-08-14T12:10:45.495",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167442,1755173445508,"fUSD",-5972.28179445,0.0003148,2,"2025-08-14T12:10:45.508",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167444,1755173445517,"fUSD",-419.63732689,0.00031489,3,"2025-08-14T12:10:45.517",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167594,1755173448110,"fUSD",-80.36267311,0.00031489,3,"2025-08-14T12:10:48.110",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167596,1755173448120,"fUSD",-537.0,0.0003149,2,"2025-08-14T12:10:48.120",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167598,1755173448131,"fUSD",-159.84652961,0.0003149,2,"2025-08-14T12:10:48.131",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167601,1755173448141,"fUSD",-494.84542573,0.00031514,4,"2025-08-14T12:10:48.141",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167604,1755173448166,"fUSD",-5.15457427,0.00031514,4,"2025-08-14T12:10:48.166",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167606,1755173448177,"fUSD",-429.30059826,0.00031542,6,"2025-08-14T12:10:48.177",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167619,1755173448308,"fUSD",-79.69940174,0.00031542,6,"2025-08-14T12:10:48.308",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167621,1755173448317,"fUSD",-263.28028857,0.0003174,2,"2025-08-14T12:10:48.317",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379167626,1755173448361,"fUSD",-1138.46609992,0.0003174,2,"2025-08-14T12:10:48.361",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168608,1755173559534,"fUSD",597.39052229,0.000195,3,"2025-08-14T12:12:39.534",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168657,1755173765844,"fUSD",807.11,0.00030137,120,"2025-08-14T12:16:05.844",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168659,1755174007555,"fUSD",184.8,0.0002865,120,"2025-08-14T12:20:07.555",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168662,1755174161628,"fUSD",210.1,0.00030136,120,"2025-08-14T12:22:41.628",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168664,1755174256625,"fUSD",166.14,0.00013699,2,"2025-08-14T12:24:16.625",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168665,1755174364694,"fUSD",400.0,0.00030136,120,"2025-08-14T12:26:04.694",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168667,1755174429481,"fUSD",400.0,0.00030136,120,"2025-08-14T12:27:09.481",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168668,1755174442058,"fUSD",400.0,0.00030136,120,"2025-08-14T12:27:22.058",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168669,1755174461031,"fUSD",400.0,0.00030136,120,"2025-08-14T12:27:41.031",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168670,1755174474802,"fUSD",14524.0,0.00018,2,"2025-08-14T12:27:54.802",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168671,1755174474827,"fUSD",15000.0,0.00018,2,"2025-08-14T12:27:54.827",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168672,1755174474851,"fUSD",87.35843495,0.00018,2,"2025-08-14T12:27:54.851",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168673,1755174494033,"fUSD",400.0,0.00030136,120,"2025-08-14T12:28:14.033",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168674,1755174500078,"fUSD",150.0,0.0001748,2,"2025-08-14T12:28:20.078",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168675,1755174500456,"fUSD",244.06664121,0.00017559,2,"2025-08-14T12:28:20.456",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168676,1755174500795,"fUSD",286.25099896,0.00017639,2,"2025-08-14T12:28:20.795",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168677,1755174501175,"fUSD",328.4353567,0.00017718,2,"2025-08-14T12:28:21.175",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168678,1755174501502,"fUSD",373.16335502,0.00017877,2,"2025-08-14T12:28:21.502",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168679,1755174501524,"fUSD",39.64071716,0.00017877,2,"2025-08-14T12:28:21.524",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168680,1755174502022,"fUSD",370.61971444,0.00017798,2,"2025-08-14T12:28:22.022",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168681,1755174502748,"fUSD",454.98842992,0.00017957,2,"2025-08-14T12:28:22.748",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168686,1755174508548,"fUSD",-300.0,0.00018036,2,"2025-08-14T12:28:28.548",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168687,1755174509642,"fUSD",-197.17278766,0.00018036,2,"2025-08-14T12:28:29.642",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168688,1755174509665,"fUSD",-7.81833957,0.00018116,2,"2025-08-14T12:28:29.665",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168689,1755174513465,"fUSD",-154.36414904,0.00018116,2,"2025-08-14T12:28:33.465",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168690,1755174515741,"fUSD",-164.83824924,0.00018116,2,"2025-08-14T12:28:35.741",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168691,1755174517299,"fUSD",-212.33640755,0.00018116,2,"2025-08-14T12:28:37.299",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168692,1755174517332,"fUSD",-46.40162901,0.00018195,2,"2025-08-14T12:28:37.332",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168694,1755174520665,"fUSD",-290.82773769,0.00018195,2,"2025-08-14T12:28:40.665",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168695,1755174523281,"fUSD",-175.446,0.00018195,2,"2025-08-14T12:28:43.281",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168696,1755174527020,"fUSD",-68.86613644,0.00018195,2,"2025-08-14T12:28:47.020",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168697,1755174527045,"fUSD",-83.13386356,0.00018275,2,"2025-08-14T12:28:47.045",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168698,1755174530370,"fUSD",-230.72176158,0.00018275,2,"2025-08-14T12:28:50.370",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168699,1755174532596,"fUSD",-309.87023574,0.00018275,2,"2025-08-14T12:28:52.596",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168700,1755174532619,"fUSD",-22.1779835,0.00018354,2,"2025-08-14T12:28:52.619",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168701,1755174534986,"fUSD",-153.79308063,0.00018354,2,"2025-08-14T12:28:54.986",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168702,1755174537543,"fUSD",-166.66666667,0.00018354,2,"2025-08-14T12:28:57.543",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168703,1755174539094,"fUSD",-240.70797037,0.00018354,2,"2025-08-14T12:28:59.094",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168704,1755174543035,"fUSD",-82.56451745,0.00018354,2,"2025-08-14T12:29:03.035",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168705,1755174571837,"fUSD",-708.09457636,0.00018434,2,"2025-08-14T12:29:31.837",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168706,1755174571861,"fUSD",-750.2789341,0.00018513,2,"2025-08-14T12:29:31.861",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168707,1755174571884,"fUSD",-792.46329184,0.00018593,2,"2025-08-14T12:29:31.884",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168708,1755174571908,"fUSD",-834.64764959,0.00018672,2,"2025-08-14T12:29:31.908",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168709,1755174571931,"fUSD",-876.83200733,0.00018752,2,"2025-08-14T12:29:31.931",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168710,1755174571952,"fUSD",-919.01636507,0.00018831,2,"2025-08-14T12:29:31.952",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168711,1755174571975,"fUSD",-961.20072281,0.00018911,2,"2025-08-14T12:29:31.975",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168712,1755174571996,"fUSD",-504.03834351,0.00018973,2,"2025-08-14T12:29:31.996",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168713,1755174572021,"fUSD",-1003.38508054,0.0001899,2,"2025-08-14T12:29:32.021",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168714,1755174572046,"fUSD",-181.82269573,0.00018999,2,"2025-08-14T12:29:32.046",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168715,1755174572068,"fUSD",-223.7359997,0.00018999,2,"2025-08-14T12:29:32.068",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168716,1755174572092,"fUSD",-200.44796988,0.00018999,2,"2025-08-14T12:29:32.092",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168717,1755174572114,"fUSD",-500.0,0.00018999,2,"2025-08-14T12:29:32.114",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168718,1755174572136,"fUSD",-180.5070024,0.00018999,2,"2025-08-14T12:29:32.136",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168719,1755174572158,"fUSD",-6363.52936114,0.00019,2,"2025-08-14T12:29:32.158",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168720,1755174575112,"fUSD",-15000.0,0.00019,2,"2025-08-14T12:29:35.112",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168726,1755174582222,"fUSD",-10000.0,0.00019,2,"2025-08-14T12:29:42.222",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168727,1755174588258,"fUSD",300.0,0.0003,120,"2025-08-14T12:29:48.258",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168758,1755174632183,"fUSD",-500.0,0.00018973,2,"2025-08-14T12:30:32.183",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168760,1755174632193,"fUSD",-500.0,0.00018973,2,"2025-08-14T12:30:32.193",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168762,1755174632202,"fUSD",-500.0,0.00018973,2,"2025-08-14T12:30:32.202",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168764,1755174632212,"fUSD",-500.0,0.00018973,2,"2025-08-14T12:30:32.212",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168766,1755174632222,"fUSD",-500.0,0.00018973,2,"2025-08-14T12:30:32.222",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168768,1755174632232,"fUSD",-502.59985879,0.00018973,2,"2025-08-14T12:30:32.232",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168770,1755174632241,"fUSD",-500.0,0.00018973,2,"2025-08-14T12:30:32.241",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168772,1755174632251,"fUSD",-500.0,0.00018973,2,"2025-08-14T12:30:32.251",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168774,1755174632260,"fUSD",-500.0,0.00018973,2,"2025-08-14T12:30:32.260",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168776,1755174632270,"fUSD",-197.15729056,0.00018998,2,"2025-08-14T12:30:32.270",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168782,1755174632317,"fUSD",-102.84270944,0.00018998,2,"2025-08-14T12:30:32.317",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168784,1755174632327,"fUSD",-3416.50252685,0.00019,2,"2025-08-14T12:30:32.327",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168786,1755174632339,"fUSD",-570.09,0.00019,2,"2025-08-14T12:30:32.339",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168790,1755174632367,"fUSD",-4492.81860562,0.00019,2,"2025-08-14T12:30:32.367",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168792,1755174632385,"fUSD",-5566.40631262,0.00019,2,"2025-08-14T12:30:32.385",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168794,1755174632394,"fUSD",-53168.13242044,0.00019,2,"2025-08-14T12:30:32.394",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168797,1755174632405,"fUSD",-14128.2901293,0.00019,2,"2025-08-14T12:30:32.405",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168819,1755174633090,"fUSD",-345.50874485,0.00019,2,"2025-08-14T12:30:33.090",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168820,1755174633102,"fUSD",-4081.36382823,0.00019,2,"2025-08-14T12:30:33.102",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168821,1755174633181,"fUSD",-286.91,0.00019,2,"2025-08-14T12:30:33.181",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168822,1755174633194,"fUSD",-3431.4367889,0.00019,2,"2025-08-14T12:30:33.194",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168823,1755174633206,"fUSD",-1207.206,0.00019,2,"2025-08-14T12:30:33.206",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168824,1755174633218,"fUSD",-899.91926273,0.00019,2,"2025-08-14T12:30:33.218",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168825,1755174633230,"fUSD",-256.41,0.00019,2,"2025-08-14T12:30:33.230",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168826,1755174633262,"fUSD",-42935.85316424,0.00019,2,"2025-08-14T12:30:33.262",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168827,1755174633273,"fUSD",-888.99586795,0.00019,2,"2025-08-14T12:30:33.273",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168828,1755174633285,"fUSD",-2988.05690016,0.00019,2,"2025-08-14T12:30:33.285",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168829,1755174633297,"fUSD",-1944.46845507,0.00019,2,"2025-08-14T12:30:33.297",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168830,1755174637476,"fUSD",-2149.93729945,0.00019,2,"2025-08-14T12:30:37.476",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168831,1755174637487,"fUSD",-3613.2,0.00019,2,"2025-08-14T12:30:37.487",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168832,1755174637588,"fUSD",-3290.25367092,0.00019,2,"2025-08-14T12:30:37.588",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168833,1755174637646,"fUSD",-2742.3271895,0.00019,2,"2025-08-14T12:30:37.646",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168834,1755174637658,"fUSD",-634.62595944,0.00019,2,"2025-08-14T12:30:37.658",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168835,1755174637670,"fUSD",-2571.43005851,0.00019,2,"2025-08-14T12:30:37.670",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168836,1755174637681,"fUSD",-592.72357898,0.00019,2,"2025-08-14T12:30:37.681",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168837,1755174637773,"fUSD",-4999.88513378,0.00019,2,"2025-08-14T12:30:37.773",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168838,1755174637784,"fUSD",-6048.5,0.00019,2,"2025-08-14T12:30:37.784",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168839,1755174637795,"fUSD",-859.05261724,0.00019,2,"2025-08-14T12:30:37.795",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168840,1755174637810,"fUSD",-188871.69712342,0.00019,2,"2025-08-14T12:30:37.810",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168841,1755174637819,"fUSD",-543.30918872,0.00019521,2,"2025-08-14T12:30:37.819",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168842,1755174637828,"fUSD",-500.0,0.00019521,2,"2025-08-14T12:30:37.828",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168843,1755174637839,"fUSD",-234.51553468,0.00019521,2,"2025-08-14T12:30:37.839",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168844,1755174637849,"fUSD",-1000.0,0.00019521,2,"2025-08-14T12:30:37.849",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168845,1755174637859,"fUSD",-1000.0,0.00019521,2,"2025-08-14T12:30:37.859",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168846,1755174637869,"fUSD",-236.57583939,0.0001985,2,"2025-08-14T12:30:37.869",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168847,1755174637886,"fUSD",-3706.11457817,0.0001995,15,"2025-08-14T12:30:37.886",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168848,1755174637896,"fUSD",-500.0,0.00020068,2,"2025-08-14T12:30:37.896",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168850,1755174637906,"fUSD",-165.829676,0.00020087,2,"2025-08-14T12:30:37.906",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168852,1755174637917,"fUSD",-166.14,0.00020187,2,"2025-08-14T12:30:37.917",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168853,1755174637926,"fUSD",-420.0,0.00020708,2,"2025-08-14T12:30:37.926",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168854,1755174637936,"fUSD",-250.0,0.000209,2,"2025-08-14T12:30:37.936",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168855,1755174637945,"fUSD",-236.57583933,0.00022127,2,"2025-08-14T12:30:37.945",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168856,1755174637954,"fUSD",-1000.0,0.0002222,2,"2025-08-14T12:30:37.954",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168857,1755174637965,"fUSD",-1849.90698097,0.00023293,2,"2025-08-14T12:30:37.965",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168858,1755174637975,"fUSD",-47054.92,0.00024,5,"2025-08-14T12:30:37.975",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168859,1755174637985,"fUSD",-249.53,0.00024214,2,"2025-08-14T12:30:37.985",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168860,1755174637995,"fUSD",-236.57583933,0.00024404,2,"2025-08-14T12:30:37.995",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168861,1755174638005,"fUSD",-150.58,0.00024657,2,"2025-08-14T12:30:38.005",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168862,1755174638015,"fUSD",-4894.543711,0.00024657,2,"2025-08-14T12:30:38.015",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168863,1755174638024,"fUSD",-304.28,0.00024658,2,"2025-08-14T12:30:38.024",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168864,1755174638033,"fUSD",-302.74,0.00024658,2,"2025-08-14T12:30:38.033",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168865,1755174638042,"fUSD",-151.34,0.00024658,2,"2025-08-14T12:30:38.042",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168866,1755174638054,"fUSD",-152.68,0.00024658,2,"2025-08-14T12:30:38.054",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168867,1755174638066,"fUSD",-303.97,0.00024658,2,"2025-08-14T12:30:38.066",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168868,1755174638077,"fUSD",-151.49,0.00024658,2,"2025-08-14T12:30:38.077",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168869,1755174638086,"fUSD",-305.16,0.00024658,2,"2025-08-14T12:30:38.086",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168870,1755174638096,"fUSD",-150.35,0.00024658,2,"2025-08-14T12:30:38.096",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168871,1755174638106,"fUSD",-300.26,0.00024658,2,"2025-08-14T12:30:38.106",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168872,1755174638115,"fUSD",-150.76,0.00024658,2,"2025-08-14T12:30:38.115",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168873,1755174638126,"fUSD",-301.26,0.00024658,2,"2025-08-14T12:30:38.126",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168874,1755174638139,"fUSD",-150.44,0.00024658,2,"2025-08-14T12:30:38.139",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168875,1755174638149,"fUSD",-302.01,0.00024658,2,"2025-08-14T12:30:38.149",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168876,1755174638158,"fUSD",-300.16,0.00024658,2,"2025-08-14T12:30:38.158",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168877,1755174638168,"fUSD",-150.59,0.00024658,2,"2025-08-14T12:30:38.168",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168878,1755174638177,"fUSD",-151.65,0.00024658,2,"2025-08-14T12:30:38.177",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168879,1755174638187,"fUSD",-151.11,0.00024658,2,"2025-08-14T12:30:38.187",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168880,1755174638197,"fUSD",-152.96,0.00024658,2,"2025-08-14T12:30:38.197",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168881,1755174638207,"fUSD",-152.61,0.00024658,2,"2025-08-14T12:30:38.207",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168882,1755174638216,"fUSD",-152.78,0.00024658,2,"2025-08-14T12:30:38.216",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168883,1755174638225,"fUSD",-152.48,0.00024658,2,"2025-08-14T12:30:38.225",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168884,1755174638235,"fUSD",-72885.058169,0.000248,2,"2025-08-14T12:30:38.235",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168885,1755174638244,"fUSD",-131481.78,0.0002498,2,"2025-08-14T12:30:38.244",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168886,1755174638254,"fUSD",-804.70579291,0.0002498,2,"2025-08-14T12:30:38.254",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168889,1755174639820,"fUSD",-197.98420709,0.0002498,2,"2025-08-14T12:30:39.820",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168890,1755174639831,"fUSD",-1000.0,0.00024998,2,"2025-08-14T12:30:39.831",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168891,1755174639842,"fUSD",-1827.51579291,0.00025,2,"2025-08-14T12:30:39.842",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168892,1755174639856,"fUSD",-613.75591258,0.00025,2,"2025-08-14T12:30:39.856",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168893,1755174639920,"fUSD",-945.41829451,0.00025,2,"2025-08-14T12:30:39.920",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168894,1755174639931,"fUSD",-2307.04,0.00025914,2,"2025-08-14T12:30:39.931",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168895,1755174639944,"fUSD",-586.62826952,0.0002599,2,"2025-08-14T12:30:39.944",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168896,1755174639955,"fUSD",-159.0,0.00026,7,"2025-08-14T12:30:39.955",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168897,1755174639966,"fUSD",-2047.91343597,0.00026,2,"2025-08-14T12:30:39.966",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168944,1755174640592,"fUSD",-618.05787588,0.00026,2,"2025-08-14T12:30:40.592",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168946,1755174640603,"fUSD",-211.42046833,0.00026,2,"2025-08-14T12:30:40.603",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168948,1755174640615,"fUSD",-249.53,0.00026136,7,"2025-08-14T12:30:40.615",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379168950,1755174640626,"fUSD",-127.55613579,0.00026159,2,"2025-08-14T12:30:40.626",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169037,1755174641660,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:41.660",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169113,1755174644033,"fUSD",-205.66374281,0.00025,2,"2025-08-14T12:30:44.033",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169114,1755174644045,"fUSD",-122.44386421,0.00026159,2,"2025-08-14T12:30:44.045",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169115,1755174644060,"fUSD",-138.10000523,0.00026178,2,"2025-08-14T12:30:44.060",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169116,1755174644088,"fUSD",-123.24999477,0.00026178,2,"2025-08-14T12:30:44.088",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169117,1755174644100,"fUSD",-4287.35636288,0.00026609,2,"2025-08-14T12:30:44.100",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169118,1755174644112,"fUSD",-166.14,0.00026676,2,"2025-08-14T12:30:44.112",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169119,1755174644124,"fUSD",-112.59567825,0.00026681,2,"2025-08-14T12:30:44.124",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169120,1755174644146,"fUSD",-123.98016108,0.00026681,2,"2025-08-14T12:30:44.146",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169121,1755174644158,"fUSD",-1098.97385189,0.00026709,2,"2025-08-14T12:30:44.158",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169122,1755174644226,"fUSD",-1813.2,0.00026709,2,"2025-08-14T12:30:44.226",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169123,1755174644240,"fUSD",-60275.0,0.00026709,2,"2025-08-14T12:30:44.240",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169124,1755174644269,"fUSD",-1089.3710382,0.00026709,2,"2025-08-14T12:30:44.269",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169125,1755174644813,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:44.813",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169126,1755174645316,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:45.316",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169139,1755174645882,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:45.882",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169140,1755174645917,"fUSD",-704.2035,0.00026709,2,"2025-08-14T12:30:45.917",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169141,1755174645952,"fUSD",-361.40128803,0.00026709,2,"2025-08-14T12:30:45.952",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169142,1755174645966,"fUSD",-20848.74138606,0.00026709,2,"2025-08-14T12:30:45.966",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169143,1755174646044,"fUSD",-3843.59255632,0.00026709,2,"2025-08-14T12:30:46.044",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169144,1755174646056,"fUSD",-4224.69522287,0.00026709,2,"2025-08-14T12:30:46.056",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169145,1755174646074,"fUSD",-4474.33912937,0.00026709,2,"2025-08-14T12:30:46.074",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169146,1755174646085,"fUSD",-45679.42,0.00026719,7,"2025-08-14T12:30:46.085",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169147,1755174646097,"fUSD",-458.13769775,0.00026719,7,"2025-08-14T12:30:46.097",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169148,1755174646108,"fUSD",-2112.54,0.00026794,2,"2025-08-14T12:30:46.108",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169149,1755174646119,"fUSD",-97.48048395,0.00027042,2,"2025-08-14T12:30:46.119",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169150,1755174646150,"fUSD",-8477.23224181,0.00027042,2,"2025-08-14T12:30:46.150",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169151,1755174646162,"fUSD",-2174.75858806,0.00027042,2,"2025-08-14T12:30:46.162",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169153,1755174646174,"fUSD",-13313.13039245,0.00027051,2,"2025-08-14T12:30:46.174",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169155,1755174646185,"fUSD",-200.0,0.00027397,2,"2025-08-14T12:30:46.185",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169157,1755174646197,"fUSD",-204.0,0.00027397,2,"2025-08-14T12:30:46.197",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169159,1755174646211,"fUSD",-167.93,0.00027397,80,"2025-08-14T12:30:46.211",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169161,1755174646223,"fUSD",-1000.0,0.00027513,2,"2025-08-14T12:30:46.223",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169163,1755174646234,"fUSD",-4287.35636288,0.00027598,2,"2025-08-14T12:30:46.234",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169165,1755174646244,"fUSD",-200.0,0.00027652,2,"2025-08-14T12:30:46.244",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169167,1755174646259,"fUSD",-1000.0,0.00027775,2,"2025-08-14T12:30:46.259",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169169,1755174646270,"fUSD",-249.53,0.00028058,30,"2025-08-14T12:30:46.270",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169171,1755174646281,"fUSD",-534.73,0.00028126,30,"2025-08-14T12:30:46.281",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169173,1755174646292,"fUSD",-500.0,0.000285,5,"2025-08-14T12:30:46.292",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169175,1755174646303,"fUSD",-500.0,0.000285,5,"2025-08-14T12:30:46.303",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169177,1755174646313,"fUSD",-500.0,0.000285,5,"2025-08-14T12:30:46.313",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169179,1755174646324,"fUSD",-500.40590492,0.000285,5,"2025-08-14T12:30:46.324",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169180,1755174646334,"fUSD",-500.0,0.000285,5,"2025-08-14T12:30:46.334",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169181,1755174646344,"fUSD",-325.85722951,0.000285,5,"2025-08-14T12:30:46.344",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169182,1755174646354,"fUSD",-320.65612154,0.000285,5,"2025-08-14T12:30:46.354",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169183,1755174646364,"fUSD",-160.78147364,0.000285,5,"2025-08-14T12:30:46.364",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169184,1755174646557,"fUSD",-501.10745392,0.000285,5,"2025-08-14T12:30:46.557",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169185,1755174646567,"fUSD",-500.0,0.000285,5,"2025-08-14T12:30:46.567",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169186,1755174646576,"fUSD",-403.4181189,0.000285,5,"2025-08-14T12:30:46.576",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169187,1755174646586,"fUSD",-500.0,0.000285,5,"2025-08-14T12:30:46.586",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169188,1755174646597,"fUSD",-500.0,0.000285,5,"2025-08-14T12:30:46.597",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169189,1755174646607,"fUSD",-500.0,0.000285,5,"2025-08-14T12:30:46.607",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169190,1755174646617,"fUSD",-4287.35636288,0.00028651,2,"2025-08-14T12:30:46.617",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169191,1755174646626,"fUSD",-168.34,0.00028661,2,"2025-08-14T12:30:46.626",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169192,1755174646642,"fUSD",-170.0,0.00028747,7,"2025-08-14T12:30:46.642",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169193,1755174646652,"fUSD",-412.7060007,0.00028847,2,"2025-08-14T12:30:46.652",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169194,1755174646663,"fUSD",-666.0,0.00028869,3,"2025-08-14T12:30:46.663",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169195,1755174646673,"fUSD",-236.57583933,0.00028959,2,"2025-08-14T12:30:46.673",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169196,1755174646683,"fUSD",-2174.75858806,0.00029038,2,"2025-08-14T12:30:46.683",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169197,1755174646693,"fUSD",-500.0,0.00029048,5,"2025-08-14T12:30:46.693",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169198,1755174646703,"fUSD",-1000.0,0.00029048,5,"2025-08-14T12:30:46.703",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169199,1755174646712,"fUSD",-472.50347974,0.00029048,5,"2025-08-14T12:30:46.712",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169200,1755174646722,"fUSD",-213.86,0.00029055,2,"2025-08-14T12:30:46.722",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169201,1755174646732,"fUSD",-454.11126394,0.00029364,2,"2025-08-14T12:30:46.732",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169202,1755174646742,"fUSD",-500.0,0.00029596,5,"2025-08-14T12:30:46.742",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169203,1755174646751,"fUSD",-4287.35636288,0.0002999,2,"2025-08-14T12:30:46.751",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169205,1755174646761,"fUSD",-1109.62,0.0003,30,"2025-08-14T12:30:46.761",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169206,1755174646770,"fUSD",-1466.00972752,0.0003,2,"2025-08-14T12:30:46.770",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169207,1755174646780,"fUSD",-1000.0,0.0003,6,"2025-08-14T12:30:46.780",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169208,1755174646791,"fUSD",-1000.0,0.0003,6,"2025-08-14T12:30:46.791",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169209,1755174646800,"fUSD",-1000.0,0.0003,5,"2025-08-14T12:30:46.800",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169210,1755174646810,"fUSD",-1000.0,0.0003,5,"2025-08-14T12:30:46.810",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169211,1755174646820,"fUSD",-1000.0,0.0003,5,"2025-08-14T12:30:46.820",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169212,1755174646830,"fUSD",-1000.0,0.0003,5,"2025-08-14T12:30:46.830",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169213,1755174646839,"fUSD",-485.0,0.0003,12,"2025-08-14T12:30:46.839",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169214,1755174646849,"fUSD",-1000.0,0.0003,4,"2025-08-14T12:30:46.849",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169215,1755174646859,"fUSD",-1000.0,0.0003,4,"2025-08-14T12:30:46.859",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169216,1755174646868,"fUSD",-1000.0,0.0003,4,"2025-08-14T12:30:46.868",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169217,1755174646883,"fUSD",-1000.0,0.0003,4,"2025-08-14T12:30:46.883",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169218,1755174646900,"fUSD",-1002.0,0.0003,3,"2025-08-14T12:30:46.900",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169219,1755174646910,"fUSD",-249.53,0.0003,30,"2025-08-14T12:30:46.910",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169220,1755174646920,"fUSD",-12862.0690886,0.00030127,2,"2025-08-14T12:30:46.920",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169221,1755174646932,"fUSD",-23922.3444687,0.00030127,2,"2025-08-14T12:30:46.932",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169222,1755174646946,"fUSD",-20000.0,0.00030137,7,"2025-08-14T12:30:46.946",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169223,1755174646958,"fUSD",-20000.0,0.00030137,7,"2025-08-14T12:30:46.958",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169224,1755174646970,"fUSD",-30000.0,0.00030137,7,"2025-08-14T12:30:46.970",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169225,1755174646981,"fUSD",-30000.0,0.00030137,7,"2025-08-14T12:30:46.981",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169226,1755174646992,"fUSD",-26073.22453002,0.00030137,7,"2025-08-14T12:30:46.992",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169227,1755174647005,"fUSD",-3926.77546998,0.00030137,7,"2025-08-14T12:30:47.005",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169228,1755174647015,"fUSD",-30000.0,0.00030137,7,"2025-08-14T12:30:47.015",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169229,1755174647027,"fUSD",-30000.0,0.00030137,2,"2025-08-14T12:30:47.027",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169230,1755174647037,"fUSD",-458.13769775,0.00030137,7,"2025-08-14T12:30:47.037",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169231,1755174647049,"fUSD",-220.72,0.00030305,2,"2025-08-14T12:30:47.049",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169232,1755174647059,"fUSD",-1501.31926246,0.00030346,2,"2025-08-14T12:30:47.059",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169233,1755174647077,"fUSD",-3192.70968004,0.00030346,2,"2025-08-14T12:30:47.077",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169234,1755174647113,"fUSD",-178.9810575,0.00030346,2,"2025-08-14T12:30:47.113",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169235,1755174647123,"fUSD",-466.76894253,0.00030553,2,"2025-08-14T12:30:47.123",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169236,1755174647513,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:47.513",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169237,1755174647855,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:47.855",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169238,1755174647978,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:47.978",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169239,1755174648122,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:48.122",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169240,1755174648284,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:48.284",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169241,1755174648906,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:48.906",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169242,1755174649325,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:49.325",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169243,1755174649473,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:49.473",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169244,1755174649971,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:49.971",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169245,1755174650218,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:50.218",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169246,1755174650264,"fUSD",-534.65763856,0.00018999,2,"2025-08-14T12:30:50.264",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169247,1755174650568,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:50.568",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169248,1755174651221,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:51.221",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169249,1755174651605,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:51.605",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169250,1755174652153,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:52.153",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169251,1755174652633,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:52.633",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169252,1755174652977,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:52.977",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169253,1755174654664,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:54.664",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169254,1755174654830,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:54.830",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169255,1755174655017,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:55.017",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169256,1755174655348,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:55.348",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169257,1755174655635,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:55.635",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169258,1755174655776,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:55.776",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169259,1755174656046,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:56.046",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169260,1755174656139,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:56.139",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169261,1755174656305,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:56.305",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169262,1755174656583,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:56.583",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169263,1755174657032,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:57.032",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169264,1755174657305,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:57.305",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169265,1755174657689,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:57.689",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169266,1755174658095,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:58.095",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169267,1755174659322,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:59.322",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169268,1755174659599,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:59.599",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169269,1755174659730,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:59.730",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169270,1755174659904,"fUSD",500.0,0.00030137,120,"2025-08-14T12:30:59.904",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169271,1755174660359,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:00.359",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169272,1755174660433,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:00.433",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169273,1755174660700,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:00.700",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169274,1755174661076,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:01.076",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169275,1755174661236,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:01.236",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169276,1755174661512,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:01.512",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169277,1755174661896,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:01.896",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169278,1755174662072,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:02.072",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169279,1755174663874,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:03.874",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169280,1755174664157,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:04.157",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169281,1755174666092,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:06.092",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169282,1755174666124,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:06.124",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169283,1755174666568,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:06.568",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169284,1755174666648,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:06.648",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169285,1755174666721,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:06.721",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169286,1755174666875,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:06.875",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169287,1755174667110,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:07.110",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169288,1755174667242,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:07.242",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169289,1755174667354,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:07.354",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169290,1755174667459,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:07.459",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169293,1755174679754,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:19.754",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169294,1755174680634,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:20.634",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169295,1755174681052,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:21.052",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169296,1755174681385,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:21.385",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169297,1755174681710,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:21.710",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169298,1755174682123,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:22.123",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169299,1755174682537,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:22.537",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169300,1755174682998,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:22.998",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169301,1755174683740,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:23.740",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169302,1755174684156,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:24.156",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169303,1755174684370,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:24.370",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169304,1755174684749,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:24.749",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169305,1755174685275,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:25.275",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169306,1755174688432,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:28.432",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169307,1755174688472,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:28.472",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169308,1755174688528,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:28.528",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169309,1755174688928,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:28.928",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169310,1755174688978,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:28.978",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169311,1755174689020,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:29.020",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169312,1755174689071,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:29.071",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169313,1755174689140,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:29.140",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169314,1755174689360,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:29.360",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169315,1755174689592,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:29.592",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169316,1755174689732,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:29.732",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169317,1755174690133,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:30.133",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169318,1755174690375,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:30.375",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169319,1755174690465,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:30.465",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169320,1755174690791,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:30.791",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169321,1755174691204,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:31.204",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169322,1755174691671,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:31.671",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169323,1755174691985,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:31.985",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169324,1755174692660,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:32.660",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169325,1755174692810,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:32.810",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169326,1755174693112,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:33.112",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169327,1755174694548,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:34.548",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169328,1755174694602,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:34.602",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169329,1755174694650,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:34.650",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169330,1755174694882,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:34.882",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169331,1755174694988,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:34.988",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169332,1755174695357,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:35.357",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169333,1755174695762,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:35.762",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169334,1755174696144,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:36.144",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169335,1755174696498,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:36.498",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169336,1755174696834,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:36.834",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169337,1755174697190,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:37.190",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169338,1755174697524,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:37.524",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169339,1755174697919,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:37.919",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169340,1755174698234,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:38.234",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169341,1755174699900,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:39.900",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169342,1755174700031,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:40.031",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169343,1755174700259,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:40.259",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169344,1755174700790,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:40.790",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169345,1755174700826,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:40.826",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169346,1755174700967,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:40.967",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169347,1755174701129,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:41.129",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169348,1755174701238,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:41.238",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169349,1755174702031,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:42.031",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169350,1755174702211,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:42.211",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169351,1755174702351,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:42.351",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169352,1755174705411,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:45.411",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169354,1755174707500,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:47.500",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169355,1755174708867,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:48.867",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169356,1755174711558,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:51.558",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169357,1755174711594,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:51.594",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169358,1755174711683,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:51.683",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169359,1755174711907,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:51.907",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169360,1755174712151,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:52.151",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169361,1755174713622,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:53.622",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169362,1755174714348,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:54.348",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169363,1755174714974,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:54.974",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169364,1755174715723,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:55.723",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169365,1755174716484,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:56.484",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169366,1755174717440,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:57.440",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169367,1755174718234,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:58.234",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169368,1755174718988,"fUSD",500.0,0.00030137,120,"2025-08-14T12:31:58.988",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169369,1755174720079,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:00.079",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169370,1755174722092,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:02.092",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169371,1755174722443,"fUSD",300.0,0.00029851,120,"2025-08-14T12:32:02.443",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169372,1755174722480,"fUSD",300.0,0.00027235,120,"2025-08-14T12:32:02.480",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169373,1755174722555,"fUSD",300.0,0.000283,120,"2025-08-14T12:32:02.555",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169374,1755174724573,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:04.573",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169375,1755174724738,"fUSD",500.0,0.00029851,120,"2025-08-14T12:32:04.738",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169376,1755174724789,"fUSD",500.0,0.00027235,120,"2025-08-14T12:32:04.789",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169377,1755174724829,"fUSD",500.0,0.000283,120,"2025-08-14T12:32:04.829",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169378,1755174725633,"fUSD",2500.0,0.00029851,120,"2025-08-14T12:32:05.633",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169379,1755174725743,"fUSD",2500.0,0.00027235,120,"2025-08-14T12:32:05.743",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169380,1755174725804,"fUSD",2500.0,0.000283,120,"2025-08-14T12:32:05.804",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169381,1755174726957,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:06.957",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169382,1755174728345,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:08.345",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169383,1755174729673,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:09.673",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169384,1755174730938,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:10.938",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169385,1755174731904,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:11.904",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169386,1755174733667,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:13.667",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169387,1755174734208,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:14.208",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169388,1755174734640,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:14.640",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169389,1755174735543,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:15.543",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169390,1755174736827,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:16.827",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169391,1755174752994,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:32.994",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169392,1755174754399,"fUSD",500.0,0.00030137,120,"2025-08-14T12:32:34.399",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169393,1755174808539,"fUSD",500.0,0.00030137,120,"2025-08-14T12:33:28.539",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169394,1755174812556,"fUSD",500.0,0.00030137,120,"2025-08-14T12:33:32.556",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169395,1755174813681,"fUSD",500.0,0.00030137,120,"2025-08-14T12:33:33.681",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169396,1755174814299,"fUSD",500.0,0.00030137,120,"2025-08-14T12:33:34.299",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169397,1755174815652,"fUSD",500.0,0.00030137,120,"2025-08-14T12:33:35.652",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169398,1755174821110,"fUSD",353.10548227,0.00030137,120,"2025-08-14T12:33:41.110",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169400,1755174850628,"fUSD",400.0,0.00030137,120,"2025-08-14T12:34:10.628",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169403,1755175016193,"fUSD",650.0,0.0003013,120,"2025-08-14T12:36:56.193",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169404,1755175019793,"fUSD",308.0,0.0003013,120,"2025-08-14T12:36:59.793",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169405,1755175027287,"fUSD",197.72,0.00030127,120,"2025-08-14T12:37:07.287",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169406,1755175071288,"fUSD",776.1284672,0.0003013,120,"2025-08-14T12:37:51.288",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169450,1755175195438,"fUSD",1372.103405,0.00030136,120,"2025-08-14T12:39:55.438",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169472,1755175294954,"fUSD",285.0,0.00025219,120,"2025-08-14T12:41:34.954",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169541,1755175470172,"fUSD",165.95,0.00013699,2,"2025-08-14T12:44:30.172",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169697,1755175772754,"fUSD",2674327.43093299,0.00030137,120,"2025-08-14T12:49:32.754",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169699,1755175780002,"fUSD",150.0,0.00018003,2,"2025-08-14T12:49:40.002",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169702,1755175797226,"fUSD",5000000.0,0.0003,120,"2025-08-14T12:49:57.226",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169704,1755175826445,"fUSD",-171.89516933,0.0001872,2,"2025-08-14T12:50:26.445",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169708,1755175831781,"fUSD",-250.0,0.00018764,2,"2025-08-14T12:50:31.781",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169709,1755175831791,"fUSD",-300.0,0.00018809,2,"2025-08-14T12:50:31.791",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169710,1755175831801,"fUSD",-250.0,0.00018884,2,"2025-08-14T12:50:31.801",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169711,1755175831811,"fUSD",-164.11622276,0.00018896,2,"2025-08-14T12:50:31.811",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169712,1755175831821,"fUSD",-1200.0,0.00018996,2,"2025-08-14T12:50:31.821",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169713,1755175831830,"fUSD",-1200.0,0.00018999,2,"2025-08-14T12:50:31.830",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169714,1755175831841,"fUSD",-500.0,0.00019,2,"2025-08-14T12:50:31.841",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169715,1755175831851,"fUSD",-500.0,0.00019,2,"2025-08-14T12:50:31.851",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169716,1755175831861,"fUSD",-401.08872844,0.0001901,2,"2025-08-14T12:50:31.861",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169717,1755175831870,"fUSD",-165.95,0.00020187,2,"2025-08-14T12:50:31.870",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169718,1755175831880,"fUSD",-300.0,0.0002059,2,"2025-08-14T12:50:31.880",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169719,1755175831889,"fUSD",-300.0,0.00020591,2,"2025-08-14T12:50:31.889",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169720,1755175831899,"fUSD",-300.0,0.00020592,2,"2025-08-14T12:50:31.899",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169721,1755175831909,"fUSD",-250.0,0.00020592,2,"2025-08-14T12:50:31.909",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169722,1755175831918,"fUSD",-1545.0,0.00020706,2,"2025-08-14T12:50:31.918",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169723,1755175831928,"fUSD",-196.63125596,0.00020805,2,"2025-08-14T12:50:31.928",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169724,1755175831937,"fUSD",-218.83679988,0.00020805,2,"2025-08-14T12:50:31.937",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169725,1755175831946,"fUSD",-1680.0,0.0002081,2,"2025-08-14T12:50:31.946",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169726,1755175831956,"fUSD",-179.8,0.00022263,2,"2025-08-14T12:50:31.956",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169727,1755175831965,"fUSD",-420.0,0.00022407,2,"2025-08-14T12:50:31.965",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169728,1755175831974,"fUSD",-200.0,0.00022551,2,"2025-08-14T12:50:31.974",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169729,1755175831984,"fUSD",-151.0,0.00022551,2,"2025-08-14T12:50:31.984",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169730,1755175831994,"fUSD",-159.75184843,0.00022551,2,"2025-08-14T12:50:31.994",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169731,1755175832003,"fUSD",-463.56267139,0.00022551,2,"2025-08-14T12:50:32.003",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169732,1755175832016,"fUSD",-5152.13185192,0.00022564,2,"2025-08-14T12:50:32.016",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169733,1755175832026,"fUSD",-2351.0,0.00022793,2,"2025-08-14T12:50:32.026",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169734,1755175832035,"fUSD",-402.87,0.00024361,2,"2025-08-14T12:50:32.035",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169735,1755175832045,"fUSD",-180.0,0.00024384,2,"2025-08-14T12:50:32.045",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169737,1755175832054,"fUSD",-599.04,0.0002473,30,"2025-08-14T12:50:32.054",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169739,1755175832064,"fUSD",-250.0,0.00024736,2,"2025-08-14T12:50:32.064",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169740,1755175832073,"fUSD",-245.71,0.00024764,2,"2025-08-14T12:50:32.073",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169741,1755175832083,"fUSD",-1426.97665868,0.00024788,2,"2025-08-14T12:50:32.083",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169742,1755175832092,"fUSD",-25576.0,0.00024789,2,"2025-08-14T12:50:32.092",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169743,1755175832102,"fUSD",-267.33,0.00024792,2,"2025-08-14T12:50:32.102",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169744,1755175832111,"fUSD",-186.21,0.00024813,2,"2025-08-14T12:50:32.111",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169745,1755175832120,"fUSD",-1000.0,0.00024833,2,"2025-08-14T12:50:32.120",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169746,1755175832129,"fUSD",-666.0,0.00024833,3,"2025-08-14T12:50:32.129",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169747,1755175832139,"fUSD",-1279.67,0.0002489,2,"2025-08-14T12:50:32.139",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169748,1755175832148,"fUSD",-150.0,0.00024954,2,"2025-08-14T12:50:32.148",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169749,1755175832158,"fUSD",-653.0,0.00024961,2,"2025-08-14T12:50:32.158",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169750,1755175832168,"fUSD",-687.0,0.00024965,2,"2025-08-14T12:50:32.168",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169751,1755175832178,"fUSD",-999.99,0.0002498,2,"2025-08-14T12:50:32.178",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169752,1755175832188,"fUSD",-6484.83,0.0002498,2,"2025-08-14T12:50:32.188",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169753,1755175832197,"fUSD",-1150.74,0.0002498,2,"2025-08-14T12:50:32.197",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169755,1755175832208,"fUSD",-10575.54640516,0.00025028,7,"2025-08-14T12:50:32.208",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169757,1755175832220,"fUSD",-811.07739899,0.00025028,7,"2025-08-14T12:50:32.220",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169759,1755175832236,"fUSD",-848.69908288,0.00025028,7,"2025-08-14T12:50:32.236",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169761,1755175832248,"fUSD",-939.62713897,0.00025028,7,"2025-08-14T12:50:32.248",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169768,1755175836641,"fUSD",-9090.249974,0.00025028,7,"2025-08-14T12:50:36.641",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169769,1755175836651,"fUSD",-1850.47,0.00025048,2,"2025-08-14T12:50:36.651",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169770,1755175836660,"fUSD",-200.0,0.00025077,2,"2025-08-14T12:50:36.660",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169771,1755175836670,"fUSD",-4995.24,0.00025112,2,"2025-08-14T12:50:36.670",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169772,1755175836680,"fUSD",-200.0,0.00025144,2,"2025-08-14T12:50:36.680",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169773,1755175836689,"fUSD",-2307.04,0.00025147,2,"2025-08-14T12:50:36.689",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169774,1755175836699,"fUSD",-164.11622276,0.00025152,2,"2025-08-14T12:50:36.699",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169775,1755175836708,"fUSD",-356.97028302,0.00025174,2,"2025-08-14T12:50:36.708",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169776,1755175836720,"fUSD",-890.96430628,0.00025174,2,"2025-08-14T12:50:36.720",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169777,1755175836731,"fUSD",-1503.0654107,0.00025174,2,"2025-08-14T12:50:36.731",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169778,1755175836740,"fUSD",-177.55458885,0.00025225,2,"2025-08-14T12:50:36.740",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169779,1755175836751,"fUSD",-9518.43541115,0.00025225,2,"2025-08-14T12:50:36.751",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169780,1755175836762,"fUSD",-1108.72,0.00025241,2,"2025-08-14T12:50:36.762",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169781,1755175836771,"fUSD",-2494.52,0.00025252,2,"2025-08-14T12:50:36.771",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169782,1755175836780,"fUSD",-6793.16,0.00025288,2,"2025-08-14T12:50:36.780",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169783,1755175836789,"fUSD",-150.0,0.0002539,2,"2025-08-14T12:50:36.789",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169784,1755175836798,"fUSD",-172.29,0.00025421,2,"2025-08-14T12:50:36.798",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169785,1755175836808,"fUSD",-3106.0,0.000256,3,"2025-08-14T12:50:36.808",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169786,1755175836817,"fUSD",-179.8,0.00025669,2,"2025-08-14T12:50:36.817",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169787,1755175836826,"fUSD",-186.21,0.00025744,2,"2025-08-14T12:50:36.826",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169788,1755175836835,"fUSD",-423.32641562,0.00026221,2,"2025-08-14T12:50:36.835",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169789,1755175836844,"fUSD",-402.87,0.00026265,7,"2025-08-14T12:50:36.844",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169790,1755175836854,"fUSD",-305.27,0.00026397,2,"2025-08-14T12:50:36.854",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169791,1755175836863,"fUSD",-302.63,0.00026397,2,"2025-08-14T12:50:36.863",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169792,1755175836871,"fUSD",-305.32,0.00026434,2,"2025-08-14T12:50:36.871",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169793,1755175836881,"fUSD",-303.91,0.00026434,2,"2025-08-14T12:50:36.881",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169794,1755175836890,"fUSD",-151.06,0.00026437,2,"2025-08-14T12:50:36.890",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169796,1755175836900,"fUSD",-186.21,0.00026674,2,"2025-08-14T12:50:36.900",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169799,1755175836919,"fUSD",-165.95,0.00026676,2,"2025-08-14T12:50:36.919",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169801,1755175836929,"fUSD",-160.0,0.00026726,2,"2025-08-14T12:50:36.929",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169803,1755175836939,"fUSD",-1763.09577917,0.00026993,2,"2025-08-14T12:50:36.939",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169805,1755175836948,"fUSD",-500.0,0.00027137,2,"2025-08-14T12:50:36.948",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169807,1755175836957,"fUSD",-181.99,0.00027397,80,"2025-08-14T12:50:36.957",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169809,1755175836967,"fUSD",-348.40115173,0.00027425,2,"2025-08-14T12:50:36.967",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169811,1755175836977,"fUSD",-457.95989037,0.00027425,2,"2025-08-14T12:50:36.977",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169813,1755175836986,"fUSD",-1783.0,0.00027426,2,"2025-08-14T12:50:36.986",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169815,1755175836996,"fUSD",-15085.46,0.00027559,2,"2025-08-14T12:50:36.996",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169817,1755175837005,"fUSD",-846.0,0.00027561,2,"2025-08-14T12:50:37.005",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169819,1755175837018,"fUSD",-186.21,0.00027605,2,"2025-08-14T12:50:37.018",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169821,1755175837028,"fUSD",-1000.0,0.00027937,2,"2025-08-14T12:50:37.028",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169823,1755175837038,"fUSD",-1000.0,0.0002795,7,"2025-08-14T12:50:37.038",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169825,1755175837048,"fUSD",-165.89,0.0002795,2,"2025-08-14T12:50:37.048",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169827,1755175837058,"fUSD",-500.0,0.00028081,3,"2025-08-14T12:50:37.058",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169829,1755175837067,"fUSD",-402.87,0.00028169,30,"2025-08-14T12:50:37.067",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169831,1755175837077,"fUSD",-203.33069368,0.00028291,2,"2025-08-14T12:50:37.077",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169833,1755175837087,"fUSD",-186.21,0.00028535,2,"2025-08-14T12:50:37.087",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169834,1755175837098,"fUSD",-500.0,0.00029025,4,"2025-08-14T12:50:37.098",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169836,1755175837108,"fUSD",-179.8,0.00029074,2,"2025-08-14T12:50:37.108",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169838,1755175837118,"fUSD",-1000.0,0.000295,2,"2025-08-14T12:50:37.118",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169840,1755175837127,"fUSD",-1000.0,0.000295,2,"2025-08-14T12:50:37.127",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169842,1755175837136,"fUSD",-1000.0,0.000295,2,"2025-08-14T12:50:37.136",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169844,1755175837146,"fUSD",-1506.0,0.000295,2,"2025-08-14T12:50:37.146",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169846,1755175837156,"fUSD",-172.29,0.00029617,2,"2025-08-14T12:50:37.156",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169848,1755175837165,"fUSD",-646.2154546,0.000299,20,"2025-08-14T12:50:37.165",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169851,1755175837174,"fUSD",-4215.22529136,0.000299,2,"2025-08-14T12:50:37.174",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169854,1755175837184,"fUSD",-500.0,0.00029969,5,"2025-08-14T12:50:37.184",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169856,1755175837194,"fUSD",-504.07549134,0.00029973,2,"2025-08-14T12:50:37.194",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169859,1755175837203,"fUSD",-500.0,0.00029973,5,"2025-08-14T12:50:37.203",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169862,1755175837212,"fUSD",-500.0,0.00029973,5,"2025-08-14T12:50:37.212",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169865,1755175837222,"fUSD",-500.29956988,0.00029973,5,"2025-08-14T12:50:37.222",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169868,1755175837232,"fUSD",-500.0,0.00029973,5,"2025-08-14T12:50:37.232",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169870,1755175837245,"fUSD",-500.0,0.00029999,3,"2025-08-14T12:50:37.245",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169872,1755175837254,"fUSD",-320.29041264,0.00029999,15,"2025-08-14T12:50:37.254",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169874,1755175837266,"fUSD",-217.456927,0.0003,7,"2025-08-14T12:50:37.266",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169876,1755175837276,"fUSD",-217.456927,0.0003,7,"2025-08-14T12:50:37.276",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169878,1755175837287,"fUSD",-151.0,0.0003,7,"2025-08-14T12:50:37.287",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169880,1755175837297,"fUSD",-151.0,0.0003,7,"2025-08-14T12:50:37.297",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169882,1755175837307,"fUSD",-151.0,0.0003,7,"2025-08-14T12:50:37.307",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169884,1755175837318,"fUSD",-21142.59193506,0.0003,2,"2025-08-14T12:50:37.318",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169885,1755175837331,"fUSD",-26204.55083552,0.0003,2,"2025-08-14T12:50:37.331",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169886,1755175837354,"fUSD",-82897.85722942,0.0003,2,"2025-08-14T12:50:37.354",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169887,1755175837364,"fUSD",-432.5320802,0.0003,5,"2025-08-14T12:50:37.364",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169888,1755175837374,"fUSD",-20461.83284434,0.0003,2,"2025-08-14T12:50:37.374",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169889,1755175837383,"fUSD",-5104.89622752,0.0003,2,"2025-08-14T12:50:37.383",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169890,1755175837392,"fUSD",-1002.86136041,0.0003,14,"2025-08-14T12:50:37.392",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169891,1755175837402,"fUSD",-292.00931034,0.0003,14,"2025-08-14T12:50:37.402",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169892,1755175837414,"fUSD",-402.87,0.0003,30,"2025-08-14T12:50:37.414",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169893,1755175837428,"fUSD",-27447.06661587,0.0003,120,"2025-08-14T12:50:37.428",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169894,1755175837449,"fUSD",-4772.2,0.0003,120,"2025-08-14T12:50:37.449",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169895,1755175837461,"fUSD",-7138.131,0.0003,120,"2025-08-14T12:50:37.461",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169896,1755175837473,"fUSD",-590.68921154,0.0003,120,"2025-08-14T12:50:37.473",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169897,1755175837485,"fUSD",-7497.12412796,0.0003,120,"2025-08-14T12:50:37.485",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169902,1755175837589,"fUSD",-549.19892505,0.0003,120,"2025-08-14T12:50:37.589",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169903,1755175837601,"fUSD",-2402.31501272,0.0003,120,"2025-08-14T12:50:37.601",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169906,1755175837613,"fUSD",-533.64022597,0.0003,120,"2025-08-14T12:50:37.613",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169910,1755175837624,"fUSD",-657.62537937,0.0003,120,"2025-08-14T12:50:37.624",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169913,1755175837636,"fUSD",-361.00327683,0.0003,120,"2025-08-14T12:50:37.636",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169915,1755175837647,"fUSD",-6001.61764392,0.0003,120,"2025-08-14T12:50:37.647",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169920,1755175837658,"fUSD",-376.5485118,0.0003,120,"2025-08-14T12:50:37.658",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169921,1755175837674,"fUSD",-259.285,0.0003,120,"2025-08-14T12:50:37.674",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169922,1755175837693,"fUSD",-3419.37241139,0.0003,120,"2025-08-14T12:50:37.693",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169923,1755175837704,"fUSD",-1383.61112635,0.0003,120,"2025-08-14T12:50:37.704",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169924,1755175837715,"fUSD",-281.85000129,0.0003,120,"2025-08-14T12:50:37.715",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169925,1755175837726,"fUSD",-1357.00000002,0.0003,120,"2025-08-14T12:50:37.726",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169926,1755175837741,"fUSD",-29415.0,0.0003,120,"2025-08-14T12:50:37.741",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169927,1755175837752,"fUSD",-500.7299905,0.0003,120,"2025-08-14T12:50:37.752",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169928,1755175837766,"fUSD",-3590.408843,0.0003,120,"2025-08-14T12:50:37.766",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169929,1755175837777,"fUSD",-1983.10939064,0.0003,120,"2025-08-14T12:50:37.777",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169930,1755175837801,"fUSD",-542.79234401,0.0003,120,"2025-08-14T12:50:37.801",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169931,1755175837814,"fUSD",-2648.2310888,0.0003,120,"2025-08-14T12:50:37.814",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169987,1755175838870,"fUSD",-9587.89794732,0.0003,120,"2025-08-14T12:50:38.870",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169990,1755175838883,"fUSD",-48000.0,0.0003,120,"2025-08-14T12:50:38.883",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169992,1755175838901,"fUSD",-294.454445,0.0003,120,"2025-08-14T12:50:38.901",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169995,1755175838912,"fUSD",-271.41,0.0003,120,"2025-08-14T12:50:38.912",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169997,1755175838924,"fUSD",-2698.86697218,0.0003,120,"2025-08-14T12:50:38.924",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379169999,1755175838935,"fUSD",-1612.377144,0.0003,120,"2025-08-14T12:50:38.935",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170001,1755175838946,"fUSD",-518.96035383,0.0003,120,"2025-08-14T12:50:38.946",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170004,1755175838957,"fUSD",-1071.6000015,0.0003,120,"2025-08-14T12:50:38.957",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170009,1755175838995,"fUSD",-5724.64862998,0.0003,120,"2025-08-14T12:50:38.995",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170012,1755175839020,"fUSD",-8802.62849697,0.0003,120,"2025-08-14T12:50:39.020",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170015,1755175839031,"fUSD",-533.03343153,0.0003,120,"2025-08-14T12:50:39.031",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170035,1755175839222,"fUSD",-10705.74897875,0.0003,120,"2025-08-14T12:50:39.222",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170040,1755175839264,"fUSD",-1213.50756763,0.0003,120,"2025-08-14T12:50:39.264",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170042,1755175839276,"fUSD",-1369.41689387,0.0003,120,"2025-08-14T12:50:39.276",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170045,1755175839288,"fUSD",-11585.08274487,0.0003,120,"2025-08-14T12:50:39.288",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170047,1755175839300,"fUSD",-30067.95212454,0.0003,120,"2025-08-14T12:50:39.300",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170051,1755175839328,"fUSD",-600.0,0.0003,120,"2025-08-14T12:50:39.328",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170078,1755175839556,"fUSD",-297333.05027426,0.0003,120,"2025-08-14T12:50:39.556",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170081,1755175839568,"fUSD",-168361.14070677,0.0003,120,"2025-08-14T12:50:39.568",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170084,1755175839579,"fUSD",-2995.3884148,0.0003,120,"2025-08-14T12:50:39.579",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170086,1755175839592,"fUSD",-2390.09504,0.0003,120,"2025-08-14T12:50:39.592",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170161,1755175840287,"fUSD",-13768.39380001,0.0003,120,"2025-08-14T12:50:40.287",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170163,1755175840300,"fUSD",-23750.0,0.0003,120,"2025-08-14T12:50:40.300",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170166,1755175840312,"fUSD",-697.29795702,0.0003,120,"2025-08-14T12:50:40.312",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170168,1755175840325,"fUSD",-3415.311135,0.0003,120,"2025-08-14T12:50:40.325",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170170,1755175840337,"fUSD",-1199.5,0.0003,120,"2025-08-14T12:50:40.337",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170173,1755175840348,"fUSD",-286.71801016,0.0003,120,"2025-08-14T12:50:40.348",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170177,1755175840360,"fUSD",-34577.14586335,0.0003,120,"2025-08-14T12:50:40.360",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170184,1755175840394,"fUSD",-3665.63457519,0.0003,120,"2025-08-14T12:50:40.394",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170186,1755175840407,"fUSD",-5950.788149,0.0003,120,"2025-08-14T12:50:40.407",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170187,1755175840419,"fUSD",-1231.9356462,0.0003,120,"2025-08-14T12:50:40.419",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170188,1755175840430,"fUSD",-3812.97206308,0.0003,120,"2025-08-14T12:50:40.430",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170189,1755175840443,"fUSD",-1438.47704,0.0003,120,"2025-08-14T12:50:40.443",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170190,1755175840454,"fUSD",-919.39818052,0.0003,120,"2025-08-14T12:50:40.454",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170205,1755175840751,"fUSD",-3571.52766994,0.0003,120,"2025-08-14T12:50:40.751",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170207,1755175840767,"fUSD",-1736.33370989,0.0003,120,"2025-08-14T12:50:40.767",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170209,1755175840779,"fUSD",-252.96,0.0003,120,"2025-08-14T12:50:40.779",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170211,1755175840791,"fUSD",-95141.65347986,0.0003,120,"2025-08-14T12:50:40.791",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170213,1755175840804,"fUSD",-93450.4038,0.0003,120,"2025-08-14T12:50:40.804",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170215,1755175840815,"fUSD",-9836.746116,0.0003,120,"2025-08-14T12:50:40.815",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170218,1755175840831,"fUSD",-2369.15108114,0.0003,120,"2025-08-14T12:50:40.831",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170221,1755175840847,"fUSD",-1421.05234102,0.0003,120,"2025-08-14T12:50:40.847",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170223,1755175840859,"fUSD",-259.71546597,0.0003,120,"2025-08-14T12:50:40.859",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170225,1755175840871,"fUSD",-654.10230086,0.0003,120,"2025-08-14T12:50:40.871",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170228,1755175840883,"fUSD",-1655.35490122,0.0003,120,"2025-08-14T12:50:40.883",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170232,1755175840895,"fUSD",-4337.20429625,0.0003,120,"2025-08-14T12:50:40.895",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170236,1755175840906,"fUSD",-23572.87073601,0.0003,120,"2025-08-14T12:50:40.906",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170239,1755175840922,"fUSD",-6725.39,0.0003,120,"2025-08-14T12:50:40.922",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170245,1755175840953,"fUSD",-276.0,0.0003,120,"2025-08-14T12:50:40.953",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170247,1755175840965,"fUSD",-11924.99999999,0.0003,120,"2025-08-14T12:50:40.965",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170249,1755175840977,"fUSD",-3989.67399285,0.0003,120,"2025-08-14T12:50:40.977",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170251,1755175840989,"fUSD",-1062.2,0.0003,120,"2025-08-14T12:50:40.989",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170254,1755175841001,"fUSD",-4724.4,0.0003,120,"2025-08-14T12:50:41.001",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170256,1755175841015,"fUSD",-1176.5754,0.0003,120,"2025-08-14T12:50:41.015",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170258,1755175841027,"fUSD",-1656869.47495016,0.0003,120,"2025-08-14T12:50:41.027",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170260,1755175841039,"fUSD",-33266.6775199,0.0003,120,"2025-08-14T12:50:41.039",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170263,1755175841051,"fUSD",-4786.63435088,0.0003,120,"2025-08-14T12:50:41.051",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170264,1755175841063,"fUSD",-968.69975058,0.0003,120,"2025-08-14T12:50:41.063",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170267,1755175841075,"fUSD",-7283.0572987,0.0003,120,"2025-08-14T12:50:41.075",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170269,1755175841087,"fUSD",-866.33579999,0.0003,120,"2025-08-14T12:50:41.087",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170271,1755175841100,"fUSD",-1101.87214808,0.0003,120,"2025-08-14T12:50:41.100",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170273,1755175841111,"fUSD",-2020.07990001,0.0003,120,"2025-08-14T12:50:41.111",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170657,1755175843616,"fUSD",-161.24937041,0.00021917,2,"2025-08-14T12:50:43.616",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170659,1755175843626,"fUSD",-500.0,0.00021917,2,"2025-08-14T12:50:43.626",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170661,1755175843635,"fUSD",-240.98953079,0.00021917,2,"2025-08-14T12:50:43.635",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170663,1755175843644,"fUSD",-205.26685887,0.00027425,2,"2025-08-14T12:50:43.644",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170665,1755175843653,"fUSD",-500.0,0.00027425,2,"2025-08-14T12:50:43.653",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170667,1755175843663,"fUSD",-476.89801566,0.00027425,2,"2025-08-14T12:50:43.663",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170669,1755175843673,"fUSD",-248.1832507,0.00027425,2,"2025-08-14T12:50:43.673",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170671,1755175843683,"fUSD",-500.0,0.00027425,2,"2025-08-14T12:50:43.683",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170673,1755175843692,"fUSD",-500.0,0.00027425,2,"2025-08-14T12:50:43.692",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170675,1755175843702,"fUSD",-340.11934736,0.0003,120,"2025-08-14T12:50:43.702",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170677,1755175843713,"fUSD",-18500.0,0.0003,120,"2025-08-14T12:50:43.713",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170680,1755175843725,"fUSD",-5641.6178549,0.0003,120,"2025-08-14T12:50:43.725",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170682,1755175843737,"fUSD",-35753.80071806,0.0003,120,"2025-08-14T12:50:43.737",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170684,1755175843748,"fUSD",-59347.58815338,0.0003,120,"2025-08-14T12:50:43.748",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170686,1755175843760,"fUSD",-1324.75004165,0.0003,120,"2025-08-14T12:50:43.760",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170691,1755175843808,"fUSD",-250.19999998,0.0003,120,"2025-08-14T12:50:43.808",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170694,1755175843826,"fUSD",-9910.26918342,0.0003,120,"2025-08-14T12:50:43.826",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170696,1755175843839,"fUSD",-35074.0,0.0003,120,"2025-08-14T12:50:43.839",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170698,1755175843850,"fUSD",-661.03999474,0.0003,120,"2025-08-14T12:50:43.850",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170700,1755175843861,"fUSD",-1145.82579957,0.0003,120,"2025-08-14T12:50:43.861",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170703,1755175843873,"fUSD",-8628.4388214,0.0003,120,"2025-08-14T12:50:43.873",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170705,1755175843884,"fUSD",-1345.25756725,0.0003,120,"2025-08-14T12:50:43.884",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170709,1755175843916,"fUSD",-59700.0,0.0003,120,"2025-08-14T12:50:43.916",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170711,1755175843928,"fUSD",-359.87952,0.0003,120,"2025-08-14T12:50:43.928",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170715,1755175843950,"fUSD",-16318.65421682,0.0003,120,"2025-08-14T12:50:43.950",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170717,1755175843962,"fUSD",-9476.37042344,0.0003,120,"2025-08-14T12:50:43.962",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170719,1755175843973,"fUSD",-1332.09358277,0.0003,120,"2025-08-14T12:50:43.973",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170721,1755175843984,"fUSD",-331.76199995,0.0003,120,"2025-08-14T12:50:43.984",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170724,1755175844003,"fUSD",-548.80180824,0.0003,120,"2025-08-14T12:50:44.003",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170726,1755175844017,"fUSD",-7369.96487982,0.0003,120,"2025-08-14T12:50:44.017",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170731,1755175844052,"fUSD",-1340.35188213,0.0003,120,"2025-08-14T12:50:44.052",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170733,1755175844064,"fUSD",-4336.48207539,0.0003,120,"2025-08-14T12:50:44.064",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170738,1755175844076,"fUSD",-236650.0,0.0003,120,"2025-08-14T12:50:44.076",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170756,1755175844212,"fUSD",-3097.03562079,0.0003,120,"2025-08-14T12:50:44.212",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170757,1755175844255,"fUSD",-412.77150735,0.0003,120,"2025-08-14T12:50:44.255",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170758,1755175844283,"fUSD",-38180.0,0.0003,120,"2025-08-14T12:50:44.283",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170759,1755175844299,"fUSD",-176690.33099998,0.0003,120,"2025-08-14T12:50:44.299",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170760,1755175844312,"fUSD",-947.64838732,0.0003,120,"2025-08-14T12:50:44.312",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170761,1755175844326,"fUSD",-2435.09678917,0.0003,120,"2025-08-14T12:50:44.326",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170762,1755175844337,"fUSD",-5587.09999975,0.0003,120,"2025-08-14T12:50:44.337",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170763,1755175844349,"fUSD",-857.362032,0.0003,120,"2025-08-14T12:50:44.349",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170765,1755175844369,"fUSD",-23174.64487366,0.0003,120,"2025-08-14T12:50:44.369",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170767,1755175844381,"fUSD",-11382.0999383,0.0003,120,"2025-08-14T12:50:44.381",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170769,1755175844393,"fUSD",-1799.04890484,0.0003,120,"2025-08-14T12:50:44.393",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170771,1755175844405,"fUSD",-6682.82131236,0.0003,120,"2025-08-14T12:50:44.405",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170945,1755175845762,"fUSD",-500.0,0.00021917,2,"2025-08-14T12:50:45.762",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170948,1755175845775,"fUSD",-203.47898439,0.00021917,2,"2025-08-14T12:50:45.775",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170951,1755175845786,"fUSD",-358.44321143,0.00021917,2,"2025-08-14T12:50:45.786",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170955,1755175845796,"fUSD",-742.98090418,0.000295,2,"2025-08-14T12:50:45.796",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170960,1755175845815,"fUSD",-257.01909582,0.000295,2,"2025-08-14T12:50:45.815",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170963,1755175845824,"fUSD",-4119.98100418,0.0003,120,"2025-08-14T12:50:45.824",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170966,1755175845836,"fUSD",-4533.839994,0.0003,120,"2025-08-14T12:50:45.836",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170970,1755175845847,"fUSD",-4515.5,0.0003,120,"2025-08-14T12:50:45.847",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170973,1755175845858,"fUSD",-270925.439904,0.0003,120,"2025-08-14T12:50:45.858",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170976,1755175845869,"fUSD",-57270.0,0.0003,120,"2025-08-14T12:50:45.869",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170978,1755175845880,"fUSD",-11907.0,0.0003,120,"2025-08-14T12:50:45.880",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170984,1755175845929,"fUSD",-1287.11364074,0.0003,120,"2025-08-14T12:50:45.929",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379170987,1755175845941,"fUSD",-1478.34905533,0.0003,120,"2025-08-14T12:50:45.941",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171197,1755175847892,"fUSD",-33361.06276262,0.0003,120,"2025-08-14T12:50:47.892",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171199,1755175847904,"fUSD",-40222.51315186,0.0003,120,"2025-08-14T12:50:47.904",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171201,1755175847915,"fUSD",-1145.425,0.0003,120,"2025-08-14T12:50:47.915",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171203,1755175847927,"fUSD",-18428.185,0.0003,120,"2025-08-14T12:50:47.927",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171205,1755175847938,"fUSD",-44210.40110572,0.0003,120,"2025-08-14T12:50:47.938",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171207,1755175847949,"fUSD",-50879.99999995,0.0003,120,"2025-08-14T12:50:47.949",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171212,1755175847984,"fUSD",-1246.36904462,0.0003,120,"2025-08-14T12:50:47.984",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171214,1755175847996,"fUSD",-11909.0,0.0003,120,"2025-08-14T12:50:47.996",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171218,1755175848024,"fUSD",-994.3873595,0.0003,120,"2025-08-14T12:50:48.024",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171225,1755175848082,"fUSD",-6218.0,0.0003,120,"2025-08-14T12:50:48.082",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171227,1755175848095,"fUSD",-11842.69271038,0.0003,120,"2025-08-14T12:50:48.095",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171229,1755175848109,"fUSD",-11790.0,0.0003,120,"2025-08-14T12:50:48.109",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171232,1755175848121,"fUSD",-248476.38187596,0.0003,120,"2025-08-14T12:50:48.121",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171234,1755175848133,"fUSD",-16156.65124642,0.0003,120,"2025-08-14T12:50:48.133",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171236,1755175848145,"fUSD",-2502.0300196,0.0003,120,"2025-08-14T12:50:48.145",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171238,1755175848157,"fUSD",-839.24,0.0003,120,"2025-08-14T12:50:48.157",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171255,1755175848326,"fUSD",-2620.4978793,0.0003,120,"2025-08-14T12:50:48.326",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171258,1755175848338,"fUSD",-5904.786,0.0003,120,"2025-08-14T12:50:48.338",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379171262,1755175848373,"fUSD",-13907.76068551,0.0003,120,"2025-08-14T12:50:48.373",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379173035,1755176134826,"fUSD",265.99,0.00024,120,"2025-08-14T12:55:34.826",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379173198,1755176463389,"fUSD",177.03,0.00013699,2,"2025-08-14T13:01:03.389",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379173200,1755176603016,"fUSD",-177.03,0.00020187,2,"2025-08-14T13:03:23.016",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379173201,1755176603051,"fUSD",-43.94,0.00021,2,"2025-08-14T13:03:23.051",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379173202,1755176603064,"fUSD",-177.03,0.00021,2,"2025-08-14T13:03:23.064",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379173203,1755176603080,"fUSD",-281.03,0.00021,2,"2025-08-14T13:03:23.080",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379173204,1755176603090,"fUSD",-220.97,0.00021,2,"2025-08-14T13:03:23.090",0.0003942,66.29,0.9669122162880666,2140789087.1840537]
[379173205,1755176710011,"fUSD",-503.0,0.0002,2,"2025-08-14T13:05:10.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173237,1755177035686,"fUSD",-167.37,0.00019863,2,"2025-08-14T13:10:35.686",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173238,1755177035696,"fUSD",-200.23528658,0.000199,2,"2025-08-14T13:10:35.696",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173239,1755177035709,"fUSD",-250.0,0.0001995,2,"2025-08-14T13:10:35.709",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173240,1755177035719,"fUSD",-2487.59382344,0.0002,2,"2025-08-14T13:10:35.719",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173241,1755177035733,"fUSD",-549.19349469,0.0002,2,"2025-08-14T13:10:35.733",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173243,1755177035745,"fUSD",-826.35250021,0.0002,2,"2025-08-14T13:10:35.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173246,1755177035764,"fUSD",-276.9810867,0.0002,2,"2025-08-14T13:10:35.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173251,1755177035800,"fUSD",-630.94249461,0.0002,2,"2025-08-14T13:10:35.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173253,1755177035809,"fUSD",-266.42828378,0.00020899,2,"2025-08-14T13:10:35.809",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173255,1755177035821,"fUSD",-77.01024217,0.00020899,2,"2025-08-14T13:10:35.821",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173257,1755177035831,"fUSD",-402.79725,0.00020998,2,"2025-08-14T13:10:35.831",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173259,1755177035843,"fUSD",-365.05,0.00020998,2,"2025-08-14T13:10:35.843",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173261,1755177035855,"fUSD",-373.88302747,0.00020998,2,"2025-08-14T13:10:35.855",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173263,1755177035867,"fUSD",-58.26972253,0.00020998,2,"2025-08-14T13:10:35.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173265,1755177035876,"fUSD",-300.0,0.00020999,2,"2025-08-14T13:10:35.876",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173267,1755177035886,"fUSD",-300.0,0.00020999,2,"2025-08-14T13:10:35.886",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173269,1755177035896,"fUSD",-181.0,0.00020999,2,"2025-08-14T13:10:35.896",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173272,1755177035906,"fUSD",-300.0,0.00020999,2,"2025-08-14T13:10:35.906",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173273,1755177035916,"fUSD",-500.0,0.00021,2,"2025-08-14T13:10:35.916",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173276,1755177035925,"fUSD",-508.0,0.00021,2,"2025-08-14T13:10:35.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173277,1755177035935,"fUSD",-9007.98198262,0.0002139,2,"2025-08-14T13:10:35.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173279,1755177035944,"fUSD",-343.43852593,0.00021539,2,"2025-08-14T13:10:35.944",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173281,1755177035954,"fUSD",-250.0,0.0002189,2,"2025-08-14T13:10:35.954",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173283,1755177035964,"fUSD",-201.27432189,0.00021918,2,"2025-08-14T13:10:35.964",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173284,1755177035975,"fUSD",-1000.0,0.00022,4,"2025-08-14T13:10:35.975",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173285,1755177035984,"fUSD",-165.19,0.00022148,2,"2025-08-14T13:10:35.984",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173286,1755177035994,"fUSD",-1031.86,0.00022148,2,"2025-08-14T13:10:35.994",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173287,1755177036004,"fUSD",-327.03523886,0.00022178,2,"2025-08-14T13:10:36.004",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173288,1755177036015,"fUSD",-1375.85486747,0.00022178,2,"2025-08-14T13:10:36.015",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173289,1755177036025,"fUSD",-343.43852593,0.00022178,2,"2025-08-14T13:10:36.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173290,1755177036036,"fUSD",-151.0,0.00022187,2,"2025-08-14T13:10:36.036",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173291,1755177036045,"fUSD",-200.0,0.00022187,2,"2025-08-14T13:10:36.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173292,1755177036055,"fUSD",-1000.0,0.00022199,2,"2025-08-14T13:10:36.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173293,1755177036064,"fUSD",-1000.0,0.00022199,2,"2025-08-14T13:10:36.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173294,1755177036074,"fUSD",-550.0,0.00022199,2,"2025-08-14T13:10:36.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173295,1755177036084,"fUSD",-7649.7212416,0.000222,2,"2025-08-14T13:10:36.084",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173296,1755177036099,"fUSD",-357.78,0.000222,2,"2025-08-14T13:10:36.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173297,1755177036115,"fUSD",-11905.00000001,0.000222,2,"2025-08-14T13:10:36.115",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173298,1755177036199,"fUSD",-2694.56896104,0.000222,2,"2025-08-14T13:10:36.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173303,1755177037967,"fUSD",-11415.45567581,0.000222,2,"2025-08-14T13:10:37.967",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173304,1755177037978,"fUSD",-354.0,0.00022278,2,"2025-08-14T13:10:37.978",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173305,1755177037988,"fUSD",-782.19,0.00022342,2,"2025-08-14T13:10:37.988",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173306,1755177037998,"fUSD",-250.0,0.00022342,2,"2025-08-14T13:10:37.998",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173307,1755177038008,"fUSD",-4997.45,0.00022359,2,"2025-08-14T13:10:38.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173308,1755177038132,"fUSD",-4906.48544424,0.00022359,2,"2025-08-14T13:10:38.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173309,1755177038145,"fUSD",-93.51455576,0.00022359,2,"2025-08-14T13:10:38.145",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173310,1755177038154,"fUSD",-1183.0,0.00022442,2,"2025-08-14T13:10:38.154",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173311,1755177038163,"fUSD",-666.0,0.0002249,3,"2025-08-14T13:10:38.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173312,1755177038172,"fUSD",-170.0,0.00022491,7,"2025-08-14T13:10:38.172",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173313,1755177038182,"fUSD",-3780.36544423,0.00022513,2,"2025-08-14T13:10:38.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173314,1755177038194,"fUSD",-6338.66455577,0.00022513,2,"2025-08-14T13:10:38.194",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173315,1755177038203,"fUSD",-1000.0,0.00022574,2,"2025-08-14T13:10:38.203",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173316,1755177038213,"fUSD",-4265.95544308,0.00022622,2,"2025-08-14T13:10:38.213",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173317,1755177038222,"fUSD",-1139.0,0.00022709,2,"2025-08-14T13:10:38.222",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173318,1755177038233,"fUSD",-6169.0,0.000228,2,"2025-08-14T13:10:38.233",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173319,1755177038244,"fUSD",-307.0,0.00022822,2,"2025-08-14T13:10:38.244",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173320,1755177038253,"fUSD",-420.0,0.00022842,2,"2025-08-14T13:10:38.253",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173321,1755177038263,"fUSD",-1680.0,0.0002295,2,"2025-08-14T13:10:38.263",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173322,1755177038273,"fUSD",-1173.23,0.00022994,2,"2025-08-14T13:10:38.273",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173323,1755177038283,"fUSD",-1187.14999115,0.000233,3,"2025-08-14T13:10:38.283",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173324,1755177038303,"fUSD",-2020.60253773,0.000233,3,"2025-08-14T13:10:38.303",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173326,1755177038315,"fUSD",-2305.24747112,0.000233,3,"2025-08-14T13:10:38.315",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173327,1755177038324,"fUSD",-1074.33,0.00023344,2,"2025-08-14T13:10:38.324",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173328,1755177038334,"fUSD",-335.37725118,0.00023352,2,"2025-08-14T13:10:38.334",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173329,1755177038347,"fUSD",-1679.84597607,0.00023352,2,"2025-08-14T13:10:38.347",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173330,1755177038359,"fUSD",-1619.87677275,0.00023352,2,"2025-08-14T13:10:38.359",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173331,1755177038368,"fUSD",-150.0,0.00023398,2,"2025-08-14T13:10:38.368",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173332,1755177038378,"fUSD",-2636.18,0.00023419,2,"2025-08-14T13:10:38.378",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173333,1755177038388,"fUSD",-361.10592934,0.00023438,2,"2025-08-14T13:10:38.388",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173334,1755177038399,"fUSD",-1191.44407066,0.00023438,2,"2025-08-14T13:10:38.399",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173335,1755177038410,"fUSD",-4524.27,0.00023499,2,"2025-08-14T13:10:38.410",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173336,1755177038420,"fUSD",-211.86673127,0.00023562,7,"2025-08-14T13:10:38.420",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173337,1755177038431,"fUSD",-458.13769775,0.00023562,7,"2025-08-14T13:10:38.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173338,1755177038443,"fUSD",-9052.0939555,0.00023562,7,"2025-08-14T13:10:38.443",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173339,1755177038455,"fUSD",-1887.79203538,0.00023562,7,"2025-08-14T13:10:38.455",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173340,1755177038467,"fUSD",-748.00000014,0.00023562,7,"2025-08-14T13:10:38.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173344,1755177038515,"fUSD",-3225.06184,0.00023562,7,"2025-08-14T13:10:38.515",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173347,1755177038606,"fUSD",-1813.10465535,0.00023562,7,"2025-08-14T13:10:38.606",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173348,1755177038624,"fUSD",-1179.18751363,0.00023562,7,"2025-08-14T13:10:38.624",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173350,1755177038637,"fUSD",-200.83,0.00023821,2,"2025-08-14T13:10:38.637",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173352,1755177038647,"fUSD",-631.39140637,0.00023979,2,"2025-08-14T13:10:38.647",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173354,1755177038659,"fUSD",-1478.44819363,0.00023979,2,"2025-08-14T13:10:38.659",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173355,1755177038670,"fUSD",-151.41627987,0.00023979,2,"2025-08-14T13:10:38.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173356,1755177038711,"fUSD",-6590.90892013,0.00023979,2,"2025-08-14T13:10:38.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173357,1755177038721,"fUSD",-231.0,0.00024053,2,"2025-08-14T13:10:38.721",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173358,1755177038736,"fUSD",-33402.88,0.00024079,2,"2025-08-14T13:10:38.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173359,1755177038746,"fUSD",-1491.63,0.00024112,2,"2025-08-14T13:10:38.746",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173360,1755177038755,"fUSD",-6227.68,0.00024131,2,"2025-08-14T13:10:38.755",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173361,1755177038765,"fUSD",-200.0,0.0002416,2,"2025-08-14T13:10:38.765",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173362,1755177038774,"fUSD",-3084.56,0.0002418,2,"2025-08-14T13:10:38.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173363,1755177038783,"fUSD",-228.0,0.00024184,3,"2025-08-14T13:10:38.783",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173364,1755177038794,"fUSD",-1447.6,0.00024197,2,"2025-08-14T13:10:38.794",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173365,1755177038804,"fUSD",-200.0,0.00024203,2,"2025-08-14T13:10:38.804",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173366,1755177038813,"fUSD",-1147.52,0.00024222,2,"2025-08-14T13:10:38.813",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173367,1755177038823,"fUSD",-9568.00811052,0.00024318,2,"2025-08-14T13:10:38.823",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173368,1755177038832,"fUSD",-500.0,0.00024375,2,"2025-08-14T13:10:38.832",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173369,1755177038841,"fUSD",-500.0,0.00024375,2,"2025-08-14T13:10:38.841",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173370,1755177038850,"fUSD",-1089.18,0.000244,2,"2025-08-14T13:10:38.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173371,1755177038859,"fUSD",-327.65,0.00024418,2,"2025-08-14T13:10:38.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173372,1755177038869,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173373,1755177038878,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.878",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173374,1755177038888,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.888",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173375,1755177038897,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.897",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173376,1755177038908,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.908",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173377,1755177038917,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.917",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173378,1755177038926,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.926",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173379,1755177038936,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.936",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173380,1755177038945,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.945",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173381,1755177038955,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.955",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173382,1755177038964,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.964",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173383,1755177038973,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.973",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173384,1755177038984,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.984",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173385,1755177038993,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:38.993",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173386,1755177039003,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.003",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173387,1755177039014,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.014",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173388,1755177039023,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.023",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173389,1755177039032,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.032",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173390,1755177039042,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.042",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173391,1755177039051,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.051",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173392,1755177039060,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.060",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173393,1755177039069,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:39.069",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173394,1755177039079,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.079",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173395,1755177039088,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.088",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173396,1755177039098,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.098",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173397,1755177039107,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.107",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173398,1755177039117,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.117",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173399,1755177039126,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.126",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173400,1755177039135,"fUSD",-700.0,0.0002451,30,"2025-08-14T13:10:39.135",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173401,1755177039144,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.144",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173402,1755177039154,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.154",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173403,1755177039164,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.164",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173405,1755177039173,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.173",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173407,1755177039183,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.183",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173408,1755177039193,"fUSD",-886.86293351,0.0002451,30,"2025-08-14T13:10:39.193",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173409,1755177039202,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.202",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173410,1755177039420,"fUSD",-925.90320899,0.0002451,30,"2025-08-14T13:10:39.420",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173411,1755177039431,"fUSD",-833.18631755,0.0002451,30,"2025-08-14T13:10:39.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173412,1755177039441,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173413,1755177039452,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:39.452",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173414,1755177039461,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:39.461",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173415,1755177039471,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:39.471",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173416,1755177039483,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.483",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173417,1755177039493,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:39.493",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173418,1755177039503,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.503",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173419,1755177039513,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:39.513",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173420,1755177039524,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:39.524",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173421,1755177039533,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:39.533",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173422,1755177039543,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:39.543",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173423,1755177039553,"fUSD",-897.3363093,0.0002451,30,"2025-08-14T13:10:39.553",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173435,1755177040148,"fUSD",-102.6636907,0.0002451,30,"2025-08-14T13:10:40.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173436,1755177040159,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:40.159",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173437,1755177040169,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:40.169",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173438,1755177040179,"fUSD",-1000.0,0.0002451,30,"2025-08-14T13:10:40.179",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173439,1755177040189,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:40.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173440,1755177040199,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:40.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173441,1755177040209,"fUSD",-1000.0,0.0002451,30,"2025-08-14T13:10:40.209",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173442,1755177040219,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:40.219",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173443,1755177040229,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:40.229",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173444,1755177040238,"fUSD",-1000.0,0.0002451,30,"2025-08-14T13:10:40.238",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173445,1755177040248,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:40.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173446,1755177040259,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:40.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173447,1755177040269,"fUSD",-1000.0,0.0002451,30,"2025-08-14T13:10:40.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173448,1755177040278,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:40.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173449,1755177040288,"fUSD",-1000.0,0.0002451,30,"2025-08-14T13:10:40.288",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173450,1755177040297,"fUSD",-600.0,0.0002451,30,"2025-08-14T13:10:40.297",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173451,1755177040307,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:40.307",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173452,1755177040317,"fUSD",-1000.0,0.0002451,30,"2025-08-14T13:10:40.317",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173453,1755177040327,"fUSD",-634.98998025,0.0002451,30,"2025-08-14T13:10:40.327",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173454,1755177040337,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:40.337",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173455,1755177040347,"fUSD",-1000.0,0.0002451,30,"2025-08-14T13:10:40.347",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173457,1755177040357,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:40.357",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173458,1755177040366,"fUSD",-1000.0,0.0002451,30,"2025-08-14T13:10:40.366",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173459,1755177040375,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:10:40.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173460,1755177040386,"fUSD",-1000.0,0.0002451,30,"2025-08-14T13:10:40.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173461,1755177040395,"fUSD",-832.30405749,0.0002451,30,"2025-08-14T13:10:40.395",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173462,1755177040405,"fUSD",-1000.0,0.0002451,30,"2025-08-14T13:10:40.405",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173463,1755177040415,"fUSD",-1000.0,0.0002451,30,"2025-08-14T13:10:40.415",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173464,1755177040425,"fUSD",-1000.0,0.0002451,30,"2025-08-14T13:10:40.425",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173466,1755177040434,"fUSD",-853.33079569,0.0002451,30,"2025-08-14T13:10:40.434",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173467,1755177040447,"fUSD",-225.4238721,0.0002451,30,"2025-08-14T13:10:40.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173468,1755177040457,"fUSD",-96.73788866,0.0002451,30,"2025-08-14T13:10:40.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173469,1755177040468,"fUSD",-403.26211134,0.0002451,30,"2025-08-14T13:10:40.468",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173470,1755177040480,"fUSD",-575.17878704,0.0002451,30,"2025-08-14T13:10:40.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173471,1755177040489,"fUSD",-458.13769775,0.0002451,30,"2025-08-14T13:10:40.489",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173472,1755177040499,"fUSD",-1074.33,0.00024511,2,"2025-08-14T13:10:40.499",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173473,1755177040509,"fUSD",-206.66,0.00024525,2,"2025-08-14T13:10:40.509",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173474,1755177040519,"fUSD",-166.66,0.00024535,2,"2025-08-14T13:10:40.519",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173475,1755177040529,"fUSD",-11327.65250247,0.00024598,2,"2025-08-14T13:10:40.529",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173476,1755177040539,"fUSD",-691.73,0.00024685,30,"2025-08-14T13:10:40.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173477,1755177040548,"fUSD",-587.0,0.00024847,2,"2025-08-14T13:10:40.548",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173478,1755177040558,"fUSD",-9568.00811046,0.00024892,2,"2025-08-14T13:10:40.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173479,1755177040568,"fUSD",-501.78962055,0.00024923,2,"2025-08-14T13:10:40.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173480,1755177040577,"fUSD",-2351.0,0.00025083,2,"2025-08-14T13:10:40.577",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173481,1755177040588,"fUSD",-1354.33994577,0.00025177,2,"2025-08-14T13:10:40.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173482,1755177040598,"fUSD",-327.65,0.00025334,2,"2025-08-14T13:10:40.598",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173483,1755177040608,"fUSD",-166.66,0.00025345,2,"2025-08-14T13:10:40.608",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173484,1755177040618,"fUSD",-1000.0,0.00025396,2,"2025-08-14T13:10:40.618",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173485,1755177040630,"fUSD",-6031.09883675,0.00025467,2,"2025-08-14T13:10:40.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173486,1755177040711,"fUSD",-2.44470102,0.00025467,2,"2025-08-14T13:10:40.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173487,1755177040779,"fUSD",-1463.65113369,0.00025467,2,"2025-08-14T13:10:40.779",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173488,1755177040792,"fUSD",-2070.813439,0.00025467,2,"2025-08-14T13:10:40.792",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173489,1755177040801,"fUSD",-305.186561,0.00025494,2,"2025-08-14T13:10:40.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173490,1755177040867,"fUSD",-4756.7124017,0.00025494,2,"2025-08-14T13:10:40.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173491,1755177040879,"fUSD",-1373.06714538,0.00025494,2,"2025-08-14T13:10:40.879",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173492,1755177040891,"fUSD",-4557.0,0.00025494,2,"2025-08-14T13:10:40.891",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173493,1755177040910,"fUSD",-5590.30389192,0.00025494,2,"2025-08-14T13:10:40.910",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173494,1755177040920,"fUSD",-627.44,0.00025513,7,"2025-08-14T13:10:40.920",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173495,1755177040929,"fUSD",-1300.51765661,0.00025547,2,"2025-08-14T13:10:40.929",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173496,1755177040939,"fUSD",-150.0,0.00025583,2,"2025-08-14T13:10:40.939",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173497,1755177040949,"fUSD",-3065.09,0.00025639,2,"2025-08-14T13:10:40.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173498,1755177040958,"fUSD",-1074.33,0.00025678,2,"2025-08-14T13:10:40.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173499,1755177040968,"fUSD",-191.99396147,0.00025682,2,"2025-08-14T13:10:40.968",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173500,1755177040983,"fUSD",-162.00603853,0.00025682,2,"2025-08-14T13:10:40.983",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173501,1755177040992,"fUSD",-247.47276689,0.00025699,2,"2025-08-14T13:10:40.992",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173502,1755177041002,"fUSD",-171.86909689,0.000258,2,"2025-08-14T13:10:41.002",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173503,1755177041018,"fUSD",-328.13090311,0.000258,2,"2025-08-14T13:10:41.018",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173504,1755177041027,"fUSD",-508.1816931,0.000258,2,"2025-08-14T13:10:41.027",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173505,1755177041037,"fUSD",-150.0,0.00025807,2,"2025-08-14T13:10:41.037",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173506,1755177041047,"fUSD",-290.24583771,0.00025816,2,"2025-08-14T13:10:41.047",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173507,1755177041057,"fUSD",-597.19,0.00025904,2,"2025-08-14T13:10:41.057",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173508,1755177041066,"fUSD",-1776.25156608,0.0002593,2,"2025-08-14T13:10:41.066",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173509,1755177041148,"fUSD",-375.63843392,0.0002593,2,"2025-08-14T13:10:41.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173510,1755177041158,"fUSD",-333.01890853,0.00025932,2,"2025-08-14T13:10:41.158",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173511,1755177041168,"fUSD",-9583.7146308,0.00026031,2,"2025-08-14T13:10:41.168",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173512,1755177041178,"fUSD",-9568.00811046,0.00026041,2,"2025-08-14T13:10:41.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173513,1755177041187,"fUSD",-375.79197935,0.00026049,2,"2025-08-14T13:10:41.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173514,1755177041197,"fUSD",-166.66,0.00026155,2,"2025-08-14T13:10:41.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173515,1755177041207,"fUSD",-418.56505017,0.00026165,2,"2025-08-14T13:10:41.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173516,1755177041217,"fUSD",-327.65,0.00026249,2,"2025-08-14T13:10:41.217",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173517,1755177041229,"fUSD",-461.33812099,0.00026282,2,"2025-08-14T13:10:41.229",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173518,1755177041239,"fUSD",-504.11119181,0.00026398,2,"2025-08-14T13:10:41.239",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173519,1755177041249,"fUSD",-8765.70389524,0.00026492,2,"2025-08-14T13:10:41.249",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173520,1755177041260,"fUSD",-546.88426263,0.00026515,2,"2025-08-14T13:10:41.260",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173521,1755177041271,"fUSD",-1852.42,0.00026539,2,"2025-08-14T13:10:41.271",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173522,1755177041281,"fUSD",-1000.0,0.0002656,2,"2025-08-14T13:10:41.281",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173523,1755177041292,"fUSD",-9999.99,0.00026591,2,"2025-08-14T13:10:41.292",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173524,1755177041302,"fUSD",-150.99,0.00026591,2,"2025-08-14T13:10:41.302",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173525,1755177041312,"fUSD",-299.99,0.00026591,12,"2025-08-14T13:10:41.312",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173526,1755177041322,"fUSD",-8253.99,0.00026591,2,"2025-08-14T13:10:41.322",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173527,1755177041331,"fUSD",-9568.00811046,0.00026616,2,"2025-08-14T13:10:41.331",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173528,1755177041348,"fUSD",-844.53,0.00026628,2,"2025-08-14T13:10:41.348",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173529,1755177041358,"fUSD",-9583.7146308,0.00026666,2,"2025-08-14T13:10:41.358",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173530,1755177041371,"fUSD",-177.03,0.00026676,2,"2025-08-14T13:10:41.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173531,1755177041382,"fUSD",-8765.70389515,0.00026717,2,"2025-08-14T13:10:41.382",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173532,1755177041392,"fUSD",-1074.33,0.00026845,2,"2025-08-14T13:10:41.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173533,1755177041402,"fUSD",-228.74990861,0.000269,2,"2025-08-14T13:10:41.402",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173534,1755177041412,"fUSD",-166.66,0.00026965,2,"2025-08-14T13:10:41.412",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173535,1755177041421,"fUSD",-423.32641562,0.00026969,2,"2025-08-14T13:10:41.421",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173536,1755177041431,"fUSD",-399.10040931,0.00026973,2,"2025-08-14T13:10:41.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173537,1755177041441,"fUSD",-28751.1438924,0.0002699,2,"2025-08-14T13:10:41.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173538,1755177041451,"fUSD",-1000.0,0.00026999,2,"2025-08-14T13:10:41.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173539,1755177041461,"fUSD",-273.88725199,0.00027,30,"2025-08-14T13:10:41.461",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173540,1755177041471,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.471",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173541,1755177041484,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.484",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173542,1755177041494,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.494",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173543,1755177041504,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.504",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173544,1755177041514,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.514",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173545,1755177041525,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.525",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173546,1755177041535,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.535",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173547,1755177041546,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.546",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173548,1755177041556,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.556",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173549,1755177041567,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173550,1755177041577,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.577",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173551,1755177041589,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.589",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173552,1755177041600,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.600",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173553,1755177041610,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.610",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173554,1755177041621,"fUSD",-710.91669624,0.00027,30,"2025-08-14T13:10:41.621",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173555,1755177041634,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.634",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173556,1755177041644,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173557,1755177041654,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173558,1755177041664,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.664",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173559,1755177041674,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.674",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173560,1755177041685,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.685",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173561,1755177041695,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173562,1755177041705,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.705",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173563,1755177041716,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.716",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173564,1755177041727,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.727",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173565,1755177041737,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.737",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173566,1755177041748,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.748",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173567,1755177041758,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.758",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173568,1755177041768,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173569,1755177041778,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173570,1755177041788,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.788",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173571,1755177041799,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.799",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173572,1755177041809,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.809",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173573,1755177041820,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173574,1755177041831,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.831",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173575,1755177041841,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.841",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173576,1755177041851,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.851",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173577,1755177041861,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.861",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173578,1755177041871,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.871",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173579,1755177041882,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.882",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173580,1755177041893,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.893",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173581,1755177041904,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173582,1755177041914,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173583,1755177041924,"fUSD",-499.16266562,0.00027,30,"2025-08-14T13:10:41.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173584,1755177041935,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:41.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173585,1755177041945,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:41.945",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173586,1755177041956,"fUSD",-714.63916207,0.00027,30,"2025-08-14T13:10:41.956",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173587,1755177041967,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:41.967",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173588,1755177041978,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:41.978",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173589,1755177041988,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:41.988",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173590,1755177041998,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:41.998",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173591,1755177042008,"fUSD",-572.14850182,0.00027,30,"2025-08-14T13:10:42.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173592,1755177042018,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.018",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173593,1755177042028,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.028",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173594,1755177042039,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:42.039",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173595,1755177042049,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.049",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173596,1755177042059,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.059",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173597,1755177042069,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:42.069",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173598,1755177042078,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:42.078",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173599,1755177042089,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.089",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173600,1755177042100,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173601,1755177042110,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:42.110",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173602,1755177042120,"fUSD",-170.53031382,0.00027,30,"2025-08-14T13:10:42.120",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173603,1755177042130,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173605,1755177042140,"fUSD",-514.93845484,0.00027,30,"2025-08-14T13:10:42.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173607,1755177042150,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:42.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173608,1755177042160,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173610,1755177042170,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173612,1755177042180,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.180",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173613,1755177042189,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:42.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173615,1755177042199,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173617,1755177042210,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:42.210",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173618,1755177042220,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.220",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173619,1755177042233,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.233",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173620,1755177042243,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:42.243",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173621,1755177042253,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.253",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173622,1755177042264,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173623,1755177042275,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173624,1755177042286,"fUSD",-600.0,0.00027,30,"2025-08-14T13:10:42.286",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173625,1755177042297,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.297",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173626,1755177042308,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.308",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173627,1755177042318,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173628,1755177042491,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.491",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173629,1755177042502,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.502",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173630,1755177042512,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173631,1755177042522,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173632,1755177042532,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173633,1755177042543,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.543",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173634,1755177042554,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173635,1755177042564,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.564",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173636,1755177042575,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.575",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173637,1755177042587,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173638,1755177042597,"fUSD",-1000.0,0.00027,30,"2025-08-14T13:10:42.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173639,1755177042608,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.608",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173640,1755177042620,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.620",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173641,1755177042632,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.632",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173642,1755177042644,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173643,1755177042654,"fUSD",-162.61202953,0.00027,30,"2025-08-14T13:10:42.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173644,1755177042663,"fUSD",-500.0,0.00027,30,"2025-08-14T13:10:42.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173645,1755177042674,"fUSD",-458.13769775,0.00027,30,"2025-08-14T13:10:42.674",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173646,1755177042684,"fUSD",-823.0,0.00027028,2,"2025-08-14T13:10:42.684",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173647,1755177042695,"fUSD",-327.65,0.00027165,2,"2025-08-14T13:10:42.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173648,1755177042705,"fUSD",-9568.00811046,0.0002719,2,"2025-08-14T13:10:42.705",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173649,1755177042716,"fUSD",-170.0,0.00027233,23,"2025-08-14T13:10:42.716",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173650,1755177042727,"fUSD",-1147.52,0.0002725,120,"2025-08-14T13:10:42.727",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173651,1755177042737,"fUSD",-228.74990854,0.00027263,2,"2025-08-14T13:10:42.737",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173652,1755177042747,"fUSD",-627.44,0.00027264,7,"2025-08-14T13:10:42.747",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173653,1755177042757,"fUSD",-9583.7146308,0.00027287,2,"2025-08-14T13:10:42.757",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173654,1755177042767,"fUSD",-67086.0024156,0.00027387,2,"2025-08-14T13:10:42.767",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173655,1755177042777,"fUSD",-52064.8458219,0.00027387,2,"2025-08-14T13:10:42.777",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173656,1755177042787,"fUSD",-153.20126682,0.0002739,2,"2025-08-14T13:10:42.787",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173658,1755177042806,"fUSD",-504.78118852,0.00027397,2,"2025-08-14T13:10:42.806",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173660,1755177042826,"fUSD",-479.85,0.00027397,2,"2025-08-14T13:10:42.826",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173662,1755177042836,"fUSD",-1751.97,0.00027397,2,"2025-08-14T13:10:42.836",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173664,1755177042847,"fUSD",-4879.8,0.00027397,2,"2025-08-14T13:10:42.847",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173666,1755177042857,"fUSD",-785.51,0.00027397,2,"2025-08-14T13:10:42.857",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173668,1755177042868,"fUSD",-920.21,0.00027397,2,"2025-08-14T13:10:42.868",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173670,1755177042878,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:42.878",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173672,1755177042889,"fUSD",-3738.5,0.00027397,2,"2025-08-14T13:10:42.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173674,1755177042899,"fUSD",-1079.57,0.00027397,2,"2025-08-14T13:10:42.899",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173676,1755177042910,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:42.910",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173680,1755177042920,"fUSD",-2206.25,0.00027397,2,"2025-08-14T13:10:42.920",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173682,1755177042929,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:42.929",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173685,1755177042939,"fUSD",-528.06,0.00027397,2,"2025-08-14T13:10:42.939",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173686,1755177042949,"fUSD",-528.06,0.00027397,2,"2025-08-14T13:10:42.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173688,1755177042958,"fUSD",-2766.16,0.00027397,2,"2025-08-14T13:10:42.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173690,1755177042969,"fUSD",-843.62,0.00027397,2,"2025-08-14T13:10:42.969",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173692,1755177042985,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:42.985",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173694,1755177042995,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:10:42.995",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173696,1755177043005,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:10:43.005",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173698,1755177043015,"fUSD",-1829.43,0.00027397,2,"2025-08-14T13:10:43.015",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173700,1755177043025,"fUSD",-800.4,0.00027397,2,"2025-08-14T13:10:43.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173702,1755177043035,"fUSD",-815.04,0.00027397,2,"2025-08-14T13:10:43.035",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173705,1755177043045,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173706,1755177043054,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.054",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173708,1755177043064,"fUSD",-2057.09,0.00027397,2,"2025-08-14T13:10:43.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173710,1755177043073,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.073",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173712,1755177043083,"fUSD",-2260.3,0.00027397,2,"2025-08-14T13:10:43.083",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173714,1755177043093,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.093",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173716,1755177043103,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.103",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173717,1755177043113,"fUSD",-2201.94,0.00027397,2,"2025-08-14T13:10:43.113",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173719,1755177043122,"fUSD",-1557.13,0.00027397,2,"2025-08-14T13:10:43.122",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173720,1755177043132,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173721,1755177043143,"fUSD",-435.86,0.00027397,2,"2025-08-14T13:10:43.143",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173722,1755177043154,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.154",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173724,1755177043165,"fUSD",-2726.03,0.00027397,2,"2025-08-14T13:10:43.165",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173726,1755177043175,"fUSD",-1587.37,0.00027397,2,"2025-08-14T13:10:43.175",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173727,1755177043186,"fUSD",-3103.3,0.00027397,2,"2025-08-14T13:10:43.186",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173729,1755177043196,"fUSD",-1497.67,0.00027397,2,"2025-08-14T13:10:43.196",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173731,1755177043206,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:10:43.206",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173733,1755177043217,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:10:43.217",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173734,1755177043230,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.230",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173735,1755177043240,"fUSD",-1742.65,0.00027397,2,"2025-08-14T13:10:43.240",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173736,1755177043250,"fUSD",-5542.92,0.00027397,2,"2025-08-14T13:10:43.250",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173737,1755177043260,"fUSD",-1189.68,0.00027397,2,"2025-08-14T13:10:43.260",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173738,1755177043272,"fUSD",-2448.07,0.00027397,2,"2025-08-14T13:10:43.272",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173739,1755177043282,"fUSD",-1436.51,0.00027397,2,"2025-08-14T13:10:43.282",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173740,1755177043293,"fUSD",-824.99,0.00027397,2,"2025-08-14T13:10:43.293",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173741,1755177043309,"fUSD",-6150.24,0.00027397,2,"2025-08-14T13:10:43.309",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173742,1755177043319,"fUSD",-1473.14,0.00027397,2,"2025-08-14T13:10:43.319",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173743,1755177043329,"fUSD",-703.69,0.00027397,2,"2025-08-14T13:10:43.329",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173744,1755177043339,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.339",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173745,1755177043350,"fUSD",-1205.89,0.00027397,2,"2025-08-14T13:10:43.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173746,1755177043360,"fUSD",-2949.8,0.00027397,2,"2025-08-14T13:10:43.360",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173747,1755177043370,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.370",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173748,1755177043380,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.380",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173749,1755177043390,"fUSD",-1139.76,0.00027397,2,"2025-08-14T13:10:43.390",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173750,1755177043400,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173751,1755177043410,"fUSD",-3124.78,0.00027397,2,"2025-08-14T13:10:43.410",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173752,1755177043421,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.421",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173754,1755177043431,"fUSD",-479.37,0.00027397,2,"2025-08-14T13:10:43.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173755,1755177043441,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173756,1755177043452,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.452",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173757,1755177043462,"fUSD",-508.96,0.00027397,2,"2025-08-14T13:10:43.462",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173758,1755177043473,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.473",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173759,1755177043486,"fUSD",-2932.58,0.00027397,2,"2025-08-14T13:10:43.486",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173760,1755177043497,"fUSD",-648.02,0.00027397,2,"2025-08-14T13:10:43.497",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173761,1755177043508,"fUSD",-1193.83,0.00027397,2,"2025-08-14T13:10:43.508",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173762,1755177043519,"fUSD",-596.95,0.00027397,2,"2025-08-14T13:10:43.519",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173763,1755177043530,"fUSD",-596.95,0.00027397,2,"2025-08-14T13:10:43.530",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173764,1755177043541,"fUSD",-1841.75,0.00027397,2,"2025-08-14T13:10:43.541",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173765,1755177043552,"fUSD",-3059.19,0.00027397,2,"2025-08-14T13:10:43.552",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173766,1755177043562,"fUSD",-614.21,0.00027397,2,"2025-08-14T13:10:43.562",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173767,1755177043573,"fUSD",-913.95,0.00027397,2,"2025-08-14T13:10:43.573",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173768,1755177043583,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.583",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173769,1755177043594,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.594",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173770,1755177043604,"fUSD",-1810.75,0.00027397,2,"2025-08-14T13:10:43.604",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173771,1755177043615,"fUSD",-1394.21,0.00027397,2,"2025-08-14T13:10:43.615",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173772,1755177043625,"fUSD",-610.4,0.00027397,2,"2025-08-14T13:10:43.625",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173773,1755177043639,"fUSD",-545.5,0.00027397,2,"2025-08-14T13:10:43.639",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173774,1755177043650,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.650",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173775,1755177043661,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173776,1755177043672,"fUSD",-948.32,0.00027397,2,"2025-08-14T13:10:43.672",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173777,1755177043682,"fUSD",-838.43,0.00027397,2,"2025-08-14T13:10:43.682",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173778,1755177043692,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.692",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173779,1755177043702,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.702",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173780,1755177043713,"fUSD",-2262.11,0.00027397,2,"2025-08-14T13:10:43.713",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173781,1755177043723,"fUSD",-592.59,0.00027397,2,"2025-08-14T13:10:43.723",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173782,1755177043736,"fUSD",-402.93,0.00027397,2,"2025-08-14T13:10:43.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173783,1755177043746,"fUSD",-1923.8,0.00027397,2,"2025-08-14T13:10:43.746",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173784,1755177043757,"fUSD",-557.42,0.00027397,2,"2025-08-14T13:10:43.757",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173785,1755177043767,"fUSD",-1991.69,0.00027397,2,"2025-08-14T13:10:43.767",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173786,1755177043777,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.777",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173787,1755177043788,"fUSD",-774.26,0.00027397,2,"2025-08-14T13:10:43.788",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173788,1755177043799,"fUSD",-923.35,0.00027397,2,"2025-08-14T13:10:43.799",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173790,1755177043809,"fUSD",-2004.7,0.00027397,2,"2025-08-14T13:10:43.809",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173791,1755177043819,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.819",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173792,1755177043829,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.829",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173793,1755177043838,"fUSD",-1250.26,0.00027397,2,"2025-08-14T13:10:43.838",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173794,1755177043848,"fUSD",-1460.5,0.00027397,2,"2025-08-14T13:10:43.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173795,1755177043858,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.858",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173796,1755177043868,"fUSD",-1110.26,0.00027397,2,"2025-08-14T13:10:43.868",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173797,1755177043878,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.878",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173798,1755177043887,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.887",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173799,1755177043898,"fUSD",-401.37302665,0.00027397,2,"2025-08-14T13:10:43.898",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173800,1755177043909,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:10:43.909",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173801,1755177043919,"fUSD",-515.04,0.00027397,2,"2025-08-14T13:10:43.919",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173802,1755177043929,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.929",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173803,1755177043939,"fUSD",-1260.05,0.00027397,2,"2025-08-14T13:10:43.939",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173804,1755177043949,"fUSD",-666.52,0.00027397,2,"2025-08-14T13:10:43.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173805,1755177043959,"fUSD",-490.0,0.00027397,2,"2025-08-14T13:10:43.959",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173806,1755177043969,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.969",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173807,1755177043982,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:43.982",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173808,1755177043991,"fUSD",-527.15,0.00027397,2,"2025-08-14T13:10:43.991",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173809,1755177044001,"fUSD",-1354.72,0.00027397,2,"2025-08-14T13:10:44.001",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173811,1755177044011,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173813,1755177044023,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.023",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173815,1755177044033,"fUSD",-2751.54,0.00027397,2,"2025-08-14T13:10:44.033",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173817,1755177044043,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.043",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173821,1755177044054,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.054",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173823,1755177044063,"fUSD",-1685.02,0.00027397,2,"2025-08-14T13:10:44.063",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173827,1755177044073,"fUSD",-402.63271861,0.00027397,2,"2025-08-14T13:10:44.073",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173830,1755177044083,"fUSD",-1947.63,0.00027397,2,"2025-08-14T13:10:44.083",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173833,1755177044093,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.093",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173836,1755177044103,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.103",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173839,1755177044112,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173842,1755177044122,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.122",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173845,1755177044132,"fUSD",-2756.29,0.00027397,2,"2025-08-14T13:10:44.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173848,1755177044142,"fUSD",-1016.49,0.00027397,2,"2025-08-14T13:10:44.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173851,1755177044153,"fUSD",-788.39,0.00027397,2,"2025-08-14T13:10:44.153",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173854,1755177044164,"fUSD",-401.98615503,0.00027397,2,"2025-08-14T13:10:44.164",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173857,1755177044174,"fUSD",-773.87,0.00027397,2,"2025-08-14T13:10:44.174",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173860,1755177044185,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.185",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173863,1755177044195,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.195",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173866,1755177044205,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.205",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173869,1755177044216,"fUSD",-2695.82,0.00027397,2,"2025-08-14T13:10:44.216",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173872,1755177044228,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173875,1755177044238,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.238",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173876,1755177044248,"fUSD",-420.7,0.00027397,2,"2025-08-14T13:10:44.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173879,1755177044259,"fUSD",-580.6,0.00027397,2,"2025-08-14T13:10:44.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173881,1755177044270,"fUSD",-2414.68,0.00027397,2,"2025-08-14T13:10:44.270",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173883,1755177044280,"fUSD",-639.79,0.00027397,2,"2025-08-14T13:10:44.280",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173884,1755177044291,"fUSD",-446.15,0.00027397,2,"2025-08-14T13:10:44.291",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173887,1755177044302,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.302",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173888,1755177044312,"fUSD",-1290.52,0.00027397,2,"2025-08-14T13:10:44.312",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173890,1755177044323,"fUSD",-702.42,0.00027397,2,"2025-08-14T13:10:44.323",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173892,1755177044334,"fUSD",-1139.95,0.00027397,2,"2025-08-14T13:10:44.334",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173894,1755177044344,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.344",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173896,1755177044355,"fUSD",-5000.0,0.00027397,2,"2025-08-14T13:10:44.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173899,1755177044366,"fUSD",-847.66,0.00027397,2,"2025-08-14T13:10:44.366",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173900,1755177044375,"fUSD",-472.79,0.00027397,2,"2025-08-14T13:10:44.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173903,1755177044386,"fUSD",-1308.23,0.00027397,2,"2025-08-14T13:10:44.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173905,1755177044396,"fUSD",-4027.47,0.00027397,2,"2025-08-14T13:10:44.396",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173907,1755177044406,"fUSD",-938.67,0.00027397,2,"2025-08-14T13:10:44.406",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173909,1755177044416,"fUSD",-2661.06,0.00027397,2,"2025-08-14T13:10:44.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173911,1755177044426,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.426",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173913,1755177044437,"fUSD",-1385.87,0.00027397,2,"2025-08-14T13:10:44.437",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173915,1755177044448,"fUSD",-633.44,0.00027397,2,"2025-08-14T13:10:44.448",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173917,1755177044458,"fUSD",-961.82,0.00027397,2,"2025-08-14T13:10:44.458",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173919,1755177044468,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.468",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173921,1755177044481,"fUSD",-6563.35,0.00027397,2,"2025-08-14T13:10:44.481",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173923,1755177044492,"fUSD",-401.62567205,0.00027397,2,"2025-08-14T13:10:44.492",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173925,1755177044503,"fUSD",-2119.64,0.00027397,2,"2025-08-14T13:10:44.503",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173927,1755177044514,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.514",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173929,1755177044525,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.525",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173931,1755177044536,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.536",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173933,1755177044547,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:44.547",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173935,1755177044557,"fUSD",-280.9,0.00027397,80,"2025-08-14T13:10:44.557",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173937,1755177044568,"fUSD",-506.48,0.00027397,2,"2025-08-14T13:10:44.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173939,1755177044578,"fUSD",-1000.0,0.00027397,7,"2025-08-14T13:10:44.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173941,1755177044588,"fUSD",-166.0,0.00027397,7,"2025-08-14T13:10:44.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173943,1755177044599,"fUSD",-2777.0,0.00027414,2,"2025-08-14T13:10:44.599",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173945,1755177044609,"fUSD",-211.20794419,0.00027423,2,"2025-08-14T13:10:44.609",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173947,1755177044620,"fUSD",-8677.47430365,0.00027513,2,"2025-08-14T13:10:44.620",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173949,1755177044631,"fUSD",-9583.7146308,0.00027514,2,"2025-08-14T13:10:44.631",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173951,1755177044642,"fUSD",-34709.8972146,0.00027514,2,"2025-08-14T13:10:44.642",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173953,1755177044652,"fUSD",-11554.15,0.00027523,2,"2025-08-14T13:10:44.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173955,1755177044663,"fUSD",-2396.08,0.00027523,2,"2025-08-14T13:10:44.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173957,1755177044673,"fUSD",-4691.67,0.00027523,2,"2025-08-14T13:10:44.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173958,1755177044683,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.683",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173961,1755177044693,"fUSD",-11272.9,0.00027523,2,"2025-08-14T13:10:44.693",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173962,1755177044703,"fUSD",-491.67636583,0.00027523,2,"2025-08-14T13:10:44.703",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173965,1755177044715,"fUSD",-3412.5,0.00027523,2,"2025-08-14T13:10:44.715",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173966,1755177044727,"fUSD",-425.3487449,0.00027523,2,"2025-08-14T13:10:44.727",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173968,1755177044738,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.738",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173970,1755177044748,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.748",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173972,1755177044758,"fUSD",-2480.52,0.00027523,2,"2025-08-14T13:10:44.758",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173974,1755177044768,"fUSD",-10258.72,0.00027523,2,"2025-08-14T13:10:44.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173976,1755177044779,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.779",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173978,1755177044789,"fUSD",-4929.31,0.00027523,2,"2025-08-14T13:10:44.789",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173980,1755177044801,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173982,1755177044811,"fUSD",-4451.57,0.00027523,2,"2025-08-14T13:10:44.811",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173984,1755177044822,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.822",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173986,1755177044832,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.832",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173988,1755177044843,"fUSD",-7713.21,0.00027523,2,"2025-08-14T13:10:44.843",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173990,1755177044854,"fUSD",-17425.72,0.00027523,2,"2025-08-14T13:10:44.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173992,1755177044864,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173994,1755177044874,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173996,1755177044884,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.884",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379173999,1755177044896,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.896",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174000,1755177044906,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.906",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174002,1755177044916,"fUSD",-1517.33,0.00027523,2,"2025-08-14T13:10:44.916",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174005,1755177044927,"fUSD",-5647.65,0.00027523,2,"2025-08-14T13:10:44.927",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174007,1755177044936,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.936",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174008,1755177044946,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.946",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174011,1755177044956,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.956",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174012,1755177044966,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.966",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174015,1755177044977,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:44.977",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174052,1755177044991,"fUSD",-4990.33,0.00027523,2,"2025-08-14T13:10:44.991",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174053,1755177045400,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:45.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174054,1755177045411,"fUSD",-3862.07,0.00027523,2,"2025-08-14T13:10:45.411",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174055,1755177045422,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:45.422",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174056,1755177045432,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:45.432",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174057,1755177045443,"fUSD",-15508.8,0.00027523,2,"2025-08-14T13:10:45.443",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174058,1755177045454,"fUSD",-15480.47,0.00027523,2,"2025-08-14T13:10:45.454",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174059,1755177045464,"fUSD",-901.17,0.00027523,2,"2025-08-14T13:10:45.464",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174060,1755177045474,"fUSD",-7028.21,0.00027523,2,"2025-08-14T13:10:45.474",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174061,1755177045486,"fUSD",-6563.35,0.00027523,2,"2025-08-14T13:10:45.486",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174062,1755177045497,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:10:45.497",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174063,1755177045507,"fUSD",-67086.0024156,0.00027524,2,"2025-08-14T13:10:45.507",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174064,1755177045522,"fUSD",-69419.7944292,0.00027524,2,"2025-08-14T13:10:45.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174065,1755177045532,"fUSD",-187.24846935,0.00027524,2,"2025-08-14T13:10:45.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174066,1755177045542,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174067,1755177045554,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174069,1755177045565,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.565",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174070,1755177045575,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.575",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174072,1755177045586,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174075,1755177045595,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174077,1755177045605,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174079,1755177045614,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174080,1755177045627,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.627",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174083,1755177045641,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.641",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174085,1755177045652,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174087,1755177045663,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174089,1755177045673,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174090,1755177045683,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:10:45.683",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174093,1755177045693,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.693",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174094,1755177045707,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:10:45.707",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174095,1755177045718,"fUSD",-479.85,0.00027534,2,"2025-08-14T13:10:45.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174096,1755177045728,"fUSD",-1751.97,0.00027534,2,"2025-08-14T13:10:45.728",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174097,1755177045739,"fUSD",-4879.8,0.00027534,2,"2025-08-14T13:10:45.739",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174099,1755177045748,"fUSD",-785.51,0.00027534,2,"2025-08-14T13:10:45.748",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174101,1755177045759,"fUSD",-920.21,0.00027534,2,"2025-08-14T13:10:45.759",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174102,1755177045769,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:45.769",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174103,1755177045779,"fUSD",-3738.5,0.00027534,2,"2025-08-14T13:10:45.779",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174104,1755177045788,"fUSD",-1079.57,0.00027534,2,"2025-08-14T13:10:45.788",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174105,1755177045798,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:45.798",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174107,1755177045808,"fUSD",-2206.25,0.00027534,2,"2025-08-14T13:10:45.808",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174109,1755177045818,"fUSD",-2766.16,0.00027534,2,"2025-08-14T13:10:45.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174111,1755177045827,"fUSD",-843.62,0.00027534,2,"2025-08-14T13:10:45.827",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174112,1755177045838,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:45.838",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174113,1755177045848,"fUSD",-1829.43,0.00027534,2,"2025-08-14T13:10:45.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174115,1755177045859,"fUSD",-800.4,0.00027534,2,"2025-08-14T13:10:45.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174117,1755177045869,"fUSD",-815.04,0.00027534,2,"2025-08-14T13:10:45.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174119,1755177045879,"fUSD",-497.69295575,0.00027534,2,"2025-08-14T13:10:45.879",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174121,1755177045889,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:45.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174123,1755177045899,"fUSD",-2057.09,0.00027534,2,"2025-08-14T13:10:45.899",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174124,1755177045909,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:45.909",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174125,1755177045919,"fUSD",-2260.3,0.00027534,2,"2025-08-14T13:10:45.919",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174126,1755177045931,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:45.931",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174128,1755177045941,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:45.941",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174130,1755177045950,"fUSD",-2201.94,0.00027534,2,"2025-08-14T13:10:45.950",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174132,1755177045960,"fUSD",-1557.13,0.00027534,2,"2025-08-14T13:10:45.960",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174133,1755177045970,"fUSD",-393.13269348,0.00027534,2,"2025-08-14T13:10:45.970",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174135,1755177045982,"fUSD",-435.86,0.00027534,2,"2025-08-14T13:10:45.982",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174136,1755177045991,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:45.991",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174137,1755177046001,"fUSD",-2726.03,0.00027534,2,"2025-08-14T13:10:46.001",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174138,1755177046011,"fUSD",-1587.37,0.00027534,2,"2025-08-14T13:10:46.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174139,1755177046021,"fUSD",-3103.3,0.00027534,2,"2025-08-14T13:10:46.021",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174140,1755177046030,"fUSD",-1497.67,0.00027534,2,"2025-08-14T13:10:46.030",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174141,1755177046040,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.040",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174142,1755177046051,"fUSD",-1742.65,0.00027534,2,"2025-08-14T13:10:46.051",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174143,1755177046060,"fUSD",-5542.92,0.00027534,2,"2025-08-14T13:10:46.060",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174144,1755177046070,"fUSD",-1189.68,0.00027534,2,"2025-08-14T13:10:46.070",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174145,1755177046081,"fUSD",-2448.07,0.00027534,2,"2025-08-14T13:10:46.081",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174146,1755177046091,"fUSD",-1436.51,0.00027534,2,"2025-08-14T13:10:46.091",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174147,1755177046100,"fUSD",-824.99,0.00027534,2,"2025-08-14T13:10:46.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174148,1755177046110,"fUSD",-6150.24,0.00027534,2,"2025-08-14T13:10:46.110",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174149,1755177046120,"fUSD",-1473.14,0.00027534,2,"2025-08-14T13:10:46.120",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174150,1755177046130,"fUSD",-703.69,0.00027534,2,"2025-08-14T13:10:46.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174151,1755177046140,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174152,1755177046150,"fUSD",-1205.89,0.00027534,2,"2025-08-14T13:10:46.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174153,1755177046160,"fUSD",-2949.8,0.00027534,2,"2025-08-14T13:10:46.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174154,1755177046170,"fUSD",-1139.76,0.00027534,2,"2025-08-14T13:10:46.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174155,1755177046180,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.180",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174156,1755177046189,"fUSD",-3124.78,0.00027534,2,"2025-08-14T13:10:46.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174157,1755177046200,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.200",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174158,1755177046210,"fUSD",-479.37,0.00027534,2,"2025-08-14T13:10:46.210",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174159,1755177046219,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.219",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174160,1755177046231,"fUSD",-508.96,0.00027534,2,"2025-08-14T13:10:46.231",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174161,1755177046241,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.241",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174162,1755177046251,"fUSD",-2932.58,0.00027534,2,"2025-08-14T13:10:46.251",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174163,1755177046261,"fUSD",-648.02,0.00027534,2,"2025-08-14T13:10:46.261",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174164,1755177046271,"fUSD",-1193.83,0.00027534,2,"2025-08-14T13:10:46.271",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174165,1755177046282,"fUSD",-1841.75,0.00027534,2,"2025-08-14T13:10:46.282",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174166,1755177046291,"fUSD",-3059.19,0.00027534,2,"2025-08-14T13:10:46.291",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174167,1755177046301,"fUSD",-614.21,0.00027534,2,"2025-08-14T13:10:46.301",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174168,1755177046311,"fUSD",-913.95,0.00027534,2,"2025-08-14T13:10:46.311",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174169,1755177046321,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.321",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174170,1755177046331,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.331",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174171,1755177046350,"fUSD",-1810.75,0.00027534,2,"2025-08-14T13:10:46.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174172,1755177046360,"fUSD",-1394.21,0.00027534,2,"2025-08-14T13:10:46.360",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174174,1755177046370,"fUSD",-610.4,0.00027534,2,"2025-08-14T13:10:46.370",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174176,1755177046390,"fUSD",-545.5,0.00027534,2,"2025-08-14T13:10:46.390",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174178,1755177046400,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174180,1755177046410,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.410",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174181,1755177046421,"fUSD",-948.32,0.00027534,2,"2025-08-14T13:10:46.421",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174182,1755177046430,"fUSD",-838.43,0.00027534,2,"2025-08-14T13:10:46.430",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174183,1755177046441,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174184,1755177046452,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.452",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174185,1755177046462,"fUSD",-2262.11,0.00027534,2,"2025-08-14T13:10:46.462",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174186,1755177046472,"fUSD",-592.59,0.00027534,2,"2025-08-14T13:10:46.472",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174187,1755177046484,"fUSD",-402.93,0.00027534,2,"2025-08-14T13:10:46.484",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174188,1755177046493,"fUSD",-1923.8,0.00027534,2,"2025-08-14T13:10:46.493",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174189,1755177046504,"fUSD",-557.42,0.00027534,2,"2025-08-14T13:10:46.504",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174190,1755177046514,"fUSD",-1991.69,0.00027534,2,"2025-08-14T13:10:46.514",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174191,1755177046524,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.524",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174192,1755177046533,"fUSD",-774.26,0.00027534,2,"2025-08-14T13:10:46.533",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174193,1755177046543,"fUSD",-923.35,0.00027534,2,"2025-08-14T13:10:46.543",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174194,1755177046554,"fUSD",-2004.7,0.00027534,2,"2025-08-14T13:10:46.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174195,1755177046564,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.564",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174196,1755177046574,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.574",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174197,1755177046583,"fUSD",-1250.26,0.00027534,2,"2025-08-14T13:10:46.583",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174198,1755177046593,"fUSD",-1460.5,0.00027534,2,"2025-08-14T13:10:46.593",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174199,1755177046603,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.603",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174200,1755177046612,"fUSD",-1110.26,0.00027534,2,"2025-08-14T13:10:46.612",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174201,1755177046625,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.625",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174202,1755177046635,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.635",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174203,1755177046644,"fUSD",-515.04,0.00027534,2,"2025-08-14T13:10:46.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174204,1755177046654,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174205,1755177046665,"fUSD",-1260.05,0.00027534,2,"2025-08-14T13:10:46.665",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174206,1755177046674,"fUSD",-666.52,0.00027534,2,"2025-08-14T13:10:46.674",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174207,1755177046684,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.684",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174208,1755177046694,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.694",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174209,1755177046704,"fUSD",-527.15,0.00027534,2,"2025-08-14T13:10:46.704",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174210,1755177046714,"fUSD",-1354.72,0.00027534,2,"2025-08-14T13:10:46.714",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174211,1755177046724,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.724",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174212,1755177046738,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.738",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174213,1755177046748,"fUSD",-2751.54,0.00027534,2,"2025-08-14T13:10:46.748",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174214,1755177046758,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.758",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174215,1755177046768,"fUSD",-533.66,0.00027534,2,"2025-08-14T13:10:46.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174216,1755177046778,"fUSD",-1685.02,0.00027534,2,"2025-08-14T13:10:46.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174217,1755177046788,"fUSD",-1947.63,0.00027534,2,"2025-08-14T13:10:46.788",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174218,1755177046798,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.798",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174219,1755177046808,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.808",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174220,1755177046818,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174221,1755177046828,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.828",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174222,1755177046838,"fUSD",-2756.29,0.00027534,2,"2025-08-14T13:10:46.838",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174223,1755177046848,"fUSD",-788.39,0.00027534,2,"2025-08-14T13:10:46.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174224,1755177046858,"fUSD",-1016.49,0.00027534,2,"2025-08-14T13:10:46.858",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174225,1755177046867,"fUSD",-773.87,0.00027534,2,"2025-08-14T13:10:46.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174226,1755177046877,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.877",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174227,1755177046887,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.887",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174228,1755177046897,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.897",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174229,1755177046907,"fUSD",-2695.82,0.00027534,2,"2025-08-14T13:10:46.907",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174230,1755177046917,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.917",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174231,1755177046927,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.927",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174232,1755177046937,"fUSD",-420.7,0.00027534,2,"2025-08-14T13:10:46.937",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174233,1755177046946,"fUSD",-580.6,0.00027534,2,"2025-08-14T13:10:46.946",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174234,1755177046956,"fUSD",-2414.68,0.00027534,2,"2025-08-14T13:10:46.956",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174235,1755177046965,"fUSD",-639.79,0.00027534,2,"2025-08-14T13:10:46.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174236,1755177046975,"fUSD",-446.15,0.00027534,2,"2025-08-14T13:10:46.975",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174237,1755177046986,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:46.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174238,1755177046995,"fUSD",-1290.52,0.00027534,2,"2025-08-14T13:10:46.995",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174239,1755177047006,"fUSD",-702.42,0.00027534,2,"2025-08-14T13:10:47.006",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174240,1755177047015,"fUSD",-1139.95,0.00027534,2,"2025-08-14T13:10:47.015",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174241,1755177047025,"fUSD",-4950.11062767,0.00027534,2,"2025-08-14T13:10:47.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174242,1755177047035,"fUSD",-847.66,0.00027534,2,"2025-08-14T13:10:47.035",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174243,1755177047045,"fUSD",-472.79,0.00027534,2,"2025-08-14T13:10:47.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174244,1755177047055,"fUSD",-4027.47,0.00027534,2,"2025-08-14T13:10:47.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174245,1755177047065,"fUSD",-938.67,0.00027534,2,"2025-08-14T13:10:47.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174246,1755177047075,"fUSD",-2661.06,0.00027534,2,"2025-08-14T13:10:47.075",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174247,1755177047085,"fUSD",-1385.87,0.00027534,2,"2025-08-14T13:10:47.085",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174248,1755177047095,"fUSD",-961.82,0.00027534,2,"2025-08-14T13:10:47.095",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174249,1755177047104,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:47.104",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174250,1755177047114,"fUSD",-2119.64,0.00027534,2,"2025-08-14T13:10:47.114",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174251,1755177047124,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:47.124",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174252,1755177047133,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:47.133",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174253,1755177047143,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:47.143",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174254,1755177047152,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:47.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174255,1755177047162,"fUSD",-211.20794418,0.00027561,2,"2025-08-14T13:10:47.162",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174256,1755177047173,"fUSD",-8677.47430365,0.0002759,2,"2025-08-14T13:10:47.173",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174257,1755177047183,"fUSD",-5025.38,0.000276,13,"2025-08-14T13:10:47.183",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174258,1755177047192,"fUSD",-1500.0,0.000276,10,"2025-08-14T13:10:47.192",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174259,1755177047202,"fUSD",-9583.7146308,0.00027605,2,"2025-08-14T13:10:47.202",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174260,1755177047211,"fUSD",-8677.47430365,0.00027605,2,"2025-08-14T13:10:47.211",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174261,1755177047221,"fUSD",-228.74990854,0.00027625,2,"2025-08-14T13:10:47.221",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174262,1755177047233,"fUSD",-8677.47430365,0.0002765,2,"2025-08-14T13:10:47.233",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174263,1755177047243,"fUSD",-26032.422911,0.00027651,2,"2025-08-14T13:10:47.243",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174264,1755177047253,"fUSD",-11554.15,0.0002766,2,"2025-08-14T13:10:47.253",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174265,1755177047263,"fUSD",-2396.08,0.0002766,2,"2025-08-14T13:10:47.263",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174266,1755177047272,"fUSD",-4691.67,0.0002766,2,"2025-08-14T13:10:47.272",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174267,1755177047282,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.282",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174268,1755177047292,"fUSD",-11272.9,0.0002766,2,"2025-08-14T13:10:47.292",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174270,1755177047302,"fUSD",-3412.5,0.0002766,2,"2025-08-14T13:10:47.302",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174272,1755177047311,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.311",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174274,1755177047321,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.321",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174276,1755177047331,"fUSD",-2480.52,0.0002766,2,"2025-08-14T13:10:47.331",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174277,1755177047341,"fUSD",-10258.72,0.0002766,2,"2025-08-14T13:10:47.341",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174278,1755177047351,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.351",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174279,1755177047361,"fUSD",-4929.31,0.0002766,2,"2025-08-14T13:10:47.361",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174280,1755177047371,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174281,1755177047382,"fUSD",-4451.57,0.0002766,2,"2025-08-14T13:10:47.382",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174282,1755177047392,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174283,1755177047402,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.402",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174284,1755177047415,"fUSD",-7713.21,0.0002766,2,"2025-08-14T13:10:47.415",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174285,1755177047425,"fUSD",-17425.72,0.0002766,2,"2025-08-14T13:10:47.425",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174286,1755177047435,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.435",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174287,1755177047445,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.445",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174288,1755177047456,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.456",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174289,1755177047466,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.466",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174290,1755177047476,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174291,1755177047487,"fUSD",-1517.33,0.0002766,2,"2025-08-14T13:10:47.487",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174292,1755177047497,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.497",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174293,1755177047507,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.507",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174294,1755177047517,"fUSD",-389.92840596,0.0002766,2,"2025-08-14T13:10:47.517",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174295,1755177047528,"fUSD",-5647.65,0.0002766,2,"2025-08-14T13:10:47.528",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174296,1755177047538,"fUSD",-533.39030289,0.0002766,2,"2025-08-14T13:10:47.538",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174297,1755177047548,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.548",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174298,1755177047558,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174299,1755177047568,"fUSD",-4990.33,0.0002766,2,"2025-08-14T13:10:47.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174300,1755177047578,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174301,1755177047589,"fUSD",-3862.07,0.0002766,2,"2025-08-14T13:10:47.589",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174302,1755177047600,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.600",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174303,1755177047610,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.610",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174304,1755177047620,"fUSD",-15508.8,0.0002766,2,"2025-08-14T13:10:47.620",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174305,1755177047631,"fUSD",-15480.47,0.0002766,2,"2025-08-14T13:10:47.631",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174306,1755177047643,"fUSD",-901.17,0.0002766,2,"2025-08-14T13:10:47.643",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174307,1755177047653,"fUSD",-7028.21,0.0002766,2,"2025-08-14T13:10:47.653",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174308,1755177047663,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:10:47.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174309,1755177047674,"fUSD",-9583.7146308,0.0002766,2,"2025-08-14T13:10:47.674",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174310,1755177047684,"fUSD",-38334.8585232,0.00027661,2,"2025-08-14T13:10:47.684",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174311,1755177047695,"fUSD",-69419.7944292,0.00027661,2,"2025-08-14T13:10:47.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174312,1755177047706,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174313,1755177047718,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174314,1755177047731,"fUSD",-389.2517168,0.0002767,2,"2025-08-14T13:10:47.731",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174315,1755177047742,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174316,1755177047752,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.752",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174317,1755177047762,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.762",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174318,1755177047771,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174319,1755177047782,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.782",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174320,1755177047792,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.792",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174321,1755177047802,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174322,1755177047812,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174323,1755177047823,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.823",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174324,1755177047833,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.833",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174325,1755177047844,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174326,1755177047854,"fUSD",-500.0,0.0002767,2,"2025-08-14T13:10:47.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174327,1755177047863,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.863",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174328,1755177047874,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:10:47.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174329,1755177048004,"fUSD",-6563.35,0.0002767,2,"2025-08-14T13:10:48.004",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174330,1755177048014,"fUSD",-479.85,0.00027671,2,"2025-08-14T13:10:48.014",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174331,1755177048025,"fUSD",-1751.97,0.00027671,2,"2025-08-14T13:10:48.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174332,1755177048034,"fUSD",-4879.8,0.00027671,2,"2025-08-14T13:10:48.034",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174333,1755177048045,"fUSD",-785.51,0.00027671,2,"2025-08-14T13:10:48.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174334,1755177048055,"fUSD",-920.21,0.00027671,2,"2025-08-14T13:10:48.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174335,1755177048065,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174336,1755177048075,"fUSD",-3738.5,0.00027671,2,"2025-08-14T13:10:48.075",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174337,1755177048085,"fUSD",-1079.57,0.00027671,2,"2025-08-14T13:10:48.085",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174338,1755177048096,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.096",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174339,1755177048110,"fUSD",-2206.25,0.00027671,2,"2025-08-14T13:10:48.110",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174340,1755177048120,"fUSD",-2766.16,0.00027671,2,"2025-08-14T13:10:48.120",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174341,1755177048130,"fUSD",-843.62,0.00027671,2,"2025-08-14T13:10:48.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174342,1755177048140,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174343,1755177048150,"fUSD",-1829.43,0.00027671,2,"2025-08-14T13:10:48.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174344,1755177048160,"fUSD",-800.4,0.00027671,2,"2025-08-14T13:10:48.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174345,1755177048169,"fUSD",-815.04,0.00027671,2,"2025-08-14T13:10:48.169",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174346,1755177048180,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.180",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174347,1755177048190,"fUSD",-2057.09,0.00027671,2,"2025-08-14T13:10:48.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174348,1755177048199,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174349,1755177048210,"fUSD",-2260.3,0.00027671,2,"2025-08-14T13:10:48.210",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174350,1755177048220,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.220",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174351,1755177048231,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.231",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174352,1755177048241,"fUSD",-2201.94,0.00027671,2,"2025-08-14T13:10:48.241",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174353,1755177048255,"fUSD",-1557.13,0.00027671,2,"2025-08-14T13:10:48.255",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174354,1755177048265,"fUSD",-435.86,0.00027671,2,"2025-08-14T13:10:48.265",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174355,1755177048275,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174356,1755177048285,"fUSD",-2726.03,0.00027671,2,"2025-08-14T13:10:48.285",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174357,1755177048295,"fUSD",-1587.37,0.00027671,2,"2025-08-14T13:10:48.295",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174358,1755177048306,"fUSD",-3103.3,0.00027671,2,"2025-08-14T13:10:48.306",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174359,1755177048316,"fUSD",-1497.67,0.00027671,2,"2025-08-14T13:10:48.316",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174360,1755177048326,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174361,1755177048336,"fUSD",-1742.65,0.00027671,2,"2025-08-14T13:10:48.336",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174362,1755177048345,"fUSD",-5542.92,0.00027671,2,"2025-08-14T13:10:48.345",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174363,1755177048356,"fUSD",-2448.07,0.00027671,2,"2025-08-14T13:10:48.356",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174364,1755177048366,"fUSD",-1189.68,0.00027671,2,"2025-08-14T13:10:48.366",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174365,1755177048376,"fUSD",-1436.51,0.00027671,2,"2025-08-14T13:10:48.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174366,1755177048386,"fUSD",-824.99,0.00027671,2,"2025-08-14T13:10:48.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174367,1755177048398,"fUSD",-6150.24,0.00027671,2,"2025-08-14T13:10:48.398",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174368,1755177048408,"fUSD",-1473.14,0.00027671,2,"2025-08-14T13:10:48.408",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174369,1755177048418,"fUSD",-703.69,0.00027671,2,"2025-08-14T13:10:48.418",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174370,1755177048428,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174371,1755177048438,"fUSD",-1205.89,0.00027671,2,"2025-08-14T13:10:48.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174372,1755177048448,"fUSD",-2949.8,0.00027671,2,"2025-08-14T13:10:48.448",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174373,1755177048458,"fUSD",-1139.76,0.00027671,2,"2025-08-14T13:10:48.458",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174374,1755177048469,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.469",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174375,1755177048481,"fUSD",-3124.78,0.00027671,2,"2025-08-14T13:10:48.481",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174376,1755177048491,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.491",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174377,1755177048501,"fUSD",-479.37,0.00027671,2,"2025-08-14T13:10:48.501",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174378,1755177048512,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174379,1755177048522,"fUSD",-508.96,0.00027671,2,"2025-08-14T13:10:48.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174380,1755177048532,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174381,1755177048542,"fUSD",-2932.58,0.00027671,2,"2025-08-14T13:10:48.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174382,1755177048552,"fUSD",-648.02,0.00027671,2,"2025-08-14T13:10:48.552",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174383,1755177048562,"fUSD",-1193.83,0.00027671,2,"2025-08-14T13:10:48.562",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174384,1755177048571,"fUSD",-1841.75,0.00027671,2,"2025-08-14T13:10:48.571",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174385,1755177048581,"fUSD",-3059.19,0.00027671,2,"2025-08-14T13:10:48.581",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174386,1755177048592,"fUSD",-614.21,0.00027671,2,"2025-08-14T13:10:48.592",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174387,1755177048603,"fUSD",-913.95,0.00027671,2,"2025-08-14T13:10:48.603",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174388,1755177048613,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.613",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174389,1755177048627,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.627",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174390,1755177048638,"fUSD",-1810.75,0.00027671,2,"2025-08-14T13:10:48.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174391,1755177048648,"fUSD",-1394.21,0.00027671,2,"2025-08-14T13:10:48.648",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174392,1755177048658,"fUSD",-610.4,0.00027671,2,"2025-08-14T13:10:48.658",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174393,1755177048669,"fUSD",-545.5,0.00027671,2,"2025-08-14T13:10:48.669",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174394,1755177048679,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.679",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174395,1755177048689,"fUSD",-462.45134778,0.00027671,2,"2025-08-14T13:10:48.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174396,1755177048700,"fUSD",-948.32,0.00027671,2,"2025-08-14T13:10:48.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174397,1755177048710,"fUSD",-838.43,0.00027671,2,"2025-08-14T13:10:48.710",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174398,1755177048720,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.720",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174399,1755177048732,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174400,1755177048743,"fUSD",-2262.11,0.00027671,2,"2025-08-14T13:10:48.743",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174401,1755177048754,"fUSD",-592.59,0.00027671,2,"2025-08-14T13:10:48.754",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174402,1755177048764,"fUSD",-402.93,0.00027671,2,"2025-08-14T13:10:48.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174403,1755177048775,"fUSD",-1923.8,0.00027671,2,"2025-08-14T13:10:48.775",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174404,1755177048785,"fUSD",-557.42,0.00027671,2,"2025-08-14T13:10:48.785",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174405,1755177048795,"fUSD",-1991.69,0.00027671,2,"2025-08-14T13:10:48.795",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174406,1755177048806,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.806",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174407,1755177048815,"fUSD",-774.26,0.00027671,2,"2025-08-14T13:10:48.815",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174408,1755177048825,"fUSD",-923.35,0.00027671,2,"2025-08-14T13:10:48.825",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174409,1755177048835,"fUSD",-2004.7,0.00027671,2,"2025-08-14T13:10:48.835",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174410,1755177048845,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.845",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174411,1755177048855,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.855",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174412,1755177048865,"fUSD",-1250.26,0.00027671,2,"2025-08-14T13:10:48.865",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174413,1755177048875,"fUSD",-1460.5,0.00027671,2,"2025-08-14T13:10:48.875",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174414,1755177048885,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174415,1755177048895,"fUSD",-1110.26,0.00027671,2,"2025-08-14T13:10:48.895",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174416,1755177048905,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.905",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174417,1755177048915,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174418,1755177048925,"fUSD",-515.04,0.00027671,2,"2025-08-14T13:10:48.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174419,1755177048935,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174420,1755177048945,"fUSD",-1260.05,0.00027671,2,"2025-08-14T13:10:48.945",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174421,1755177048955,"fUSD",-666.52,0.00027671,2,"2025-08-14T13:10:48.955",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174422,1755177048965,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174423,1755177048976,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:48.976",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174424,1755177048988,"fUSD",-527.15,0.00027671,2,"2025-08-14T13:10:48.988",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174425,1755177048998,"fUSD",-1354.72,0.00027671,2,"2025-08-14T13:10:48.998",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174426,1755177049008,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174427,1755177049018,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.018",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174428,1755177049028,"fUSD",-2751.54,0.00027671,2,"2025-08-14T13:10:49.028",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174429,1755177049038,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.038",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174430,1755177049047,"fUSD",-1685.02,0.00027671,2,"2025-08-14T13:10:49.047",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174431,1755177049057,"fUSD",-1947.63,0.00027671,2,"2025-08-14T13:10:49.057",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174432,1755177049067,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.067",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174433,1755177049080,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.080",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174434,1755177049092,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.092",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174435,1755177049102,"fUSD",-400.88975144,0.00027671,2,"2025-08-14T13:10:49.102",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174436,1755177049111,"fUSD",-2756.29,0.00027671,2,"2025-08-14T13:10:49.111",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174437,1755177049121,"fUSD",-788.39,0.00027671,2,"2025-08-14T13:10:49.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174438,1755177049132,"fUSD",-1016.49,0.00027671,2,"2025-08-14T13:10:49.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174439,1755177049142,"fUSD",-773.87,0.00027671,2,"2025-08-14T13:10:49.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174440,1755177049152,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174441,1755177049163,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174442,1755177049174,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.174",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174443,1755177049185,"fUSD",-2695.82,0.00027671,2,"2025-08-14T13:10:49.185",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174444,1755177049195,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.195",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174445,1755177049208,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.208",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174446,1755177049230,"fUSD",-420.7,0.00027671,2,"2025-08-14T13:10:49.230",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174447,1755177049251,"fUSD",-580.6,0.00027671,2,"2025-08-14T13:10:49.251",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174448,1755177049266,"fUSD",-2414.68,0.00027671,2,"2025-08-14T13:10:49.266",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174449,1755177049278,"fUSD",-639.79,0.00027671,2,"2025-08-14T13:10:49.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174450,1755177049290,"fUSD",-446.15,0.00027671,2,"2025-08-14T13:10:49.290",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174451,1755177049300,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.300",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174452,1755177049312,"fUSD",-1290.52,0.00027671,2,"2025-08-14T13:10:49.312",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174453,1755177049323,"fUSD",-702.42,0.00027671,2,"2025-08-14T13:10:49.323",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174454,1755177049333,"fUSD",-1139.95,0.00027671,2,"2025-08-14T13:10:49.333",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174455,1755177049344,"fUSD",-847.66,0.00027671,2,"2025-08-14T13:10:49.344",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174456,1755177049355,"fUSD",-472.79,0.00027671,2,"2025-08-14T13:10:49.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174457,1755177049366,"fUSD",-4027.47,0.00027671,2,"2025-08-14T13:10:49.366",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174458,1755177049376,"fUSD",-938.67,0.00027671,2,"2025-08-14T13:10:49.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174459,1755177049386,"fUSD",-2661.06,0.00027671,2,"2025-08-14T13:10:49.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174460,1755177049397,"fUSD",-1385.87,0.00027671,2,"2025-08-14T13:10:49.397",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174461,1755177049407,"fUSD",-961.82,0.00027671,2,"2025-08-14T13:10:49.407",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174462,1755177049418,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.418",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174463,1755177049428,"fUSD",-2119.64,0.00027671,2,"2025-08-14T13:10:49.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174464,1755177049439,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.439",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174465,1755177049450,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.450",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174466,1755177049460,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.460",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174467,1755177049471,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:49.471",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174468,1755177049485,"fUSD",-165.19,0.00027686,2,"2025-08-14T13:10:49.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174469,1755177049495,"fUSD",-3000.0,0.000277,10,"2025-08-14T13:10:49.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174470,1755177049506,"fUSD",-500.0,0.00027716,5,"2025-08-14T13:10:49.506",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174471,1755177049516,"fUSD",-500.0,0.00027716,5,"2025-08-14T13:10:49.516",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174472,1755177049530,"fUSD",-500.0,0.00027716,5,"2025-08-14T13:10:49.530",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174473,1755177049540,"fUSD",-500.0,0.00027716,5,"2025-08-14T13:10:49.540",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174474,1755177049549,"fUSD",-500.29956988,0.00027716,5,"2025-08-14T13:10:49.549",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174475,1755177049558,"fUSD",-504.07549134,0.00027716,2,"2025-08-14T13:10:49.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174476,1755177049568,"fUSD",-500.0,0.00027716,5,"2025-08-14T13:10:49.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174477,1755177049579,"fUSD",-492.02366065,0.00027756,5,"2025-08-14T13:10:49.579",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174478,1755177049589,"fUSD",-500.0,0.00027756,5,"2025-08-14T13:10:49.589",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174479,1755177049599,"fUSD",-502.51485239,0.00027756,5,"2025-08-14T13:10:49.599",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174480,1755177049610,"fUSD",-9568.00811046,0.00027765,2,"2025-08-14T13:10:49.610",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174481,1755177049621,"fUSD",-166.66,0.00027775,2,"2025-08-14T13:10:49.621",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174482,1755177049632,"fUSD",-11554.15,0.00027797,2,"2025-08-14T13:10:49.632",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174483,1755177049646,"fUSD",-2396.08,0.00027797,2,"2025-08-14T13:10:49.646",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174484,1755177049657,"fUSD",-4691.67,0.00027797,2,"2025-08-14T13:10:49.657",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174485,1755177049667,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.667",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174486,1755177049678,"fUSD",-11272.9,0.00027797,2,"2025-08-14T13:10:49.678",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174487,1755177049689,"fUSD",-3412.5,0.00027797,2,"2025-08-14T13:10:49.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174488,1755177049699,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.699",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174489,1755177049710,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.710",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174490,1755177049720,"fUSD",-2480.52,0.00027797,2,"2025-08-14T13:10:49.720",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174491,1755177049733,"fUSD",-10258.72,0.00027797,2,"2025-08-14T13:10:49.733",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174492,1755177049743,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.743",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174493,1755177049754,"fUSD",-4929.31,0.00027797,2,"2025-08-14T13:10:49.754",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174494,1755177049764,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174495,1755177049774,"fUSD",-4451.57,0.00027797,2,"2025-08-14T13:10:49.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174496,1755177049784,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174497,1755177049794,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.794",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174498,1755177049804,"fUSD",-7713.21,0.00027797,2,"2025-08-14T13:10:49.804",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174499,1755177049814,"fUSD",-17425.72,0.00027797,2,"2025-08-14T13:10:49.814",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174500,1755177049824,"fUSD",-255.41111563,0.00027797,2,"2025-08-14T13:10:49.824",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174501,1755177049834,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.834",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174502,1755177049843,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.843",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174503,1755177049853,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.853",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174504,1755177049863,"fUSD",-239.4630805,0.00027797,2,"2025-08-14T13:10:49.863",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174505,1755177049874,"fUSD",-1517.33,0.00027797,2,"2025-08-14T13:10:49.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174506,1755177049884,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.884",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174507,1755177049894,"fUSD",-5647.65,0.00027797,2,"2025-08-14T13:10:49.894",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174508,1755177049904,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174509,1755177049914,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174510,1755177049924,"fUSD",-4990.33,0.00027797,2,"2025-08-14T13:10:49.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174511,1755177049933,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.933",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174512,1755177049944,"fUSD",-3862.07,0.00027797,2,"2025-08-14T13:10:49.944",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174513,1755177049954,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.954",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174514,1755177049964,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:49.964",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174515,1755177049975,"fUSD",-15508.8,0.00027797,2,"2025-08-14T13:10:49.975",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174516,1755177049986,"fUSD",-15480.47,0.00027797,2,"2025-08-14T13:10:49.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174517,1755177049996,"fUSD",-901.17,0.00027797,2,"2025-08-14T13:10:49.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174518,1755177050006,"fUSD",-7028.21,0.00027797,2,"2025-08-14T13:10:50.006",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174519,1755177050016,"fUSD",-400.0,0.00027797,2,"2025-08-14T13:10:50.016",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174520,1755177050026,"fUSD",-1000.0,0.000278,2,"2025-08-14T13:10:50.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174521,1755177050036,"fUSD",-1000.0,0.000278,2,"2025-08-14T13:10:50.036",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174522,1755177050046,"fUSD",-1000.0,0.000278,2,"2025-08-14T13:10:50.046",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174523,1755177050056,"fUSD",-1000.0,0.000278,2,"2025-08-14T13:10:50.056",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174524,1755177050066,"fUSD",-4500.0,0.000278,10,"2025-08-14T13:10:50.066",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174525,1755177050076,"fUSD",-5000.0,0.000278,11,"2025-08-14T13:10:50.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174526,1755177050086,"fUSD",-5000.0,0.000278,8,"2025-08-14T13:10:50.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174527,1755177050096,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.096",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174528,1755177050106,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.106",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174529,1755177050116,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.116",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174530,1755177050126,"fUSD",-494.73319248,0.00027807,2,"2025-08-14T13:10:50.126",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174531,1755177050136,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.136",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174532,1755177050146,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.146",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174533,1755177050157,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.157",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174534,1755177050167,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174535,1755177050177,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.177",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174536,1755177050187,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174537,1755177050198,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.198",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174538,1755177050207,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174539,1755177050218,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.218",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174540,1755177050228,"fUSD",-491.78285041,0.00027807,2,"2025-08-14T13:10:50.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174541,1755177050238,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.238",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174542,1755177050248,"fUSD",-404.07383594,0.00027807,2,"2025-08-14T13:10:50.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174543,1755177050258,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.258",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174544,1755177050268,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.268",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174545,1755177050278,"fUSD",-527.59515232,0.00027807,2,"2025-08-14T13:10:50.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174546,1755177050288,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.288",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174547,1755177050298,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174548,1755177050308,"fUSD",-532.30573842,0.00027807,2,"2025-08-14T13:10:50.308",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174549,1755177050318,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174550,1755177050329,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.329",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174551,1755177050339,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.339",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174552,1755177050349,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.349",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174553,1755177050359,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.359",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174554,1755177050369,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.369",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174555,1755177050379,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.379",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174556,1755177050389,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.389",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174557,1755177050398,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.398",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174558,1755177050408,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.408",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174559,1755177050418,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.418",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174560,1755177050428,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174561,1755177050438,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174562,1755177050448,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.448",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174563,1755177050457,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174564,1755177050469,"fUSD",-8955.3,0.00027807,2,"2025-08-14T13:10:50.469",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174565,1755177050480,"fUSD",-2465.45,0.00027807,2,"2025-08-14T13:10:50.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174566,1755177050490,"fUSD",-11751.41,0.00027807,2,"2025-08-14T13:10:50.490",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174567,1755177050500,"fUSD",-5215.24,0.00027807,2,"2025-08-14T13:10:50.500",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174568,1755177050510,"fUSD",-5361.72,0.00027807,2,"2025-08-14T13:10:50.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174569,1755177050520,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.520",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174570,1755177050530,"fUSD",-5922.0,0.00027807,2,"2025-08-14T13:10:50.530",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174571,1755177050540,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.540",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174572,1755177050551,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.551",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174573,1755177050561,"fUSD",-5356.73,0.00027807,2,"2025-08-14T13:10:50.561",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174574,1755177050571,"fUSD",-22803.12,0.00027807,2,"2025-08-14T13:10:50.571",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174575,1755177050581,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.581",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174576,1755177050591,"fUSD",-5895.03,0.00027807,2,"2025-08-14T13:10:50.591",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174577,1755177050602,"fUSD",-1169.4,0.00027807,2,"2025-08-14T13:10:50.602",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174578,1755177050611,"fUSD",-8212.61,0.00027807,2,"2025-08-14T13:10:50.611",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174579,1755177050622,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.622",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174580,1755177050636,"fUSD",-7702.87,0.00027807,2,"2025-08-14T13:10:50.636",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174581,1755177050646,"fUSD",-3701.91,0.00027807,2,"2025-08-14T13:10:50.646",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174582,1755177050656,"fUSD",-6237.93,0.00027807,2,"2025-08-14T13:10:50.656",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174583,1755177050666,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174584,1755177050676,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.676",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174585,1755177050686,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.686",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174586,1755177050695,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174587,1755177050705,"fUSD",-5969.0,0.00027807,2,"2025-08-14T13:10:50.705",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174588,1755177050716,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.716",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174589,1755177050726,"fUSD",-4234.32,0.00027807,2,"2025-08-14T13:10:50.726",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174590,1755177050737,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.737",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174591,1755177050747,"fUSD",-500.0,0.00027807,2,"2025-08-14T13:10:50.747",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174592,1755177050758,"fUSD",-19394.18,0.00027807,2,"2025-08-14T13:10:50.758",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174593,1755177050768,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174594,1755177050778,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174595,1755177050789,"fUSD",-4648.08,0.00027807,2,"2025-08-14T13:10:50.789",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174596,1755177050800,"fUSD",-5621.37,0.00027807,2,"2025-08-14T13:10:50.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174597,1755177050810,"fUSD",-3885.13,0.00027807,2,"2025-08-14T13:10:50.810",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174598,1755177050820,"fUSD",-8128.13,0.00027807,2,"2025-08-14T13:10:50.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174599,1755177050830,"fUSD",-5691.28,0.00027807,2,"2025-08-14T13:10:50.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174600,1755177050840,"fUSD",-3934.46,0.00027807,2,"2025-08-14T13:10:50.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174601,1755177050850,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174602,1755177050859,"fUSD",-5036.74,0.00027807,2,"2025-08-14T13:10:50.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174603,1755177050869,"fUSD",-2688.05,0.00027807,2,"2025-08-14T13:10:50.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174604,1755177050880,"fUSD",-8686.93,0.00027807,2,"2025-08-14T13:10:50.880",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174605,1755177050890,"fUSD",-7564.82,0.00027807,2,"2025-08-14T13:10:50.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174606,1755177050899,"fUSD",-400.0,0.00027807,2,"2025-08-14T13:10:50.899",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174607,1755177050910,"fUSD",-8725.87,0.00027807,2,"2025-08-14T13:10:50.910",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174608,1755177050919,"fUSD",-1308.23,0.00027807,2,"2025-08-14T13:10:50.919",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174609,1755177050930,"fUSD",-436.94,0.00027807,2,"2025-08-14T13:10:50.930",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174610,1755177050939,"fUSD",-2154.2,0.00027807,2,"2025-08-14T13:10:50.939",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174611,1755177050949,"fUSD",-9378.72,0.00027807,2,"2025-08-14T13:10:50.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174612,1755177050959,"fUSD",-151.0,0.00027807,7,"2025-08-14T13:10:50.959",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174613,1755177050969,"fUSD",-6563.35,0.00027807,2,"2025-08-14T13:10:50.969",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174614,1755177050980,"fUSD",-479.85,0.00027808,2,"2025-08-14T13:10:50.980",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174615,1755177050990,"fUSD",-1751.97,0.00027808,2,"2025-08-14T13:10:50.990",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174616,1755177051000,"fUSD",-4879.8,0.00027808,2,"2025-08-14T13:10:51.000",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174617,1755177051011,"fUSD",-785.51,0.00027808,2,"2025-08-14T13:10:51.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174618,1755177051021,"fUSD",-920.21,0.00027808,2,"2025-08-14T13:10:51.021",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174619,1755177051031,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.031",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174620,1755177051042,"fUSD",-3738.5,0.00027808,2,"2025-08-14T13:10:51.042",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174621,1755177051052,"fUSD",-1079.57,0.00027808,2,"2025-08-14T13:10:51.052",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174622,1755177051062,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.062",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174623,1755177051072,"fUSD",-2206.25,0.00027808,2,"2025-08-14T13:10:51.072",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174624,1755177051082,"fUSD",-2766.16,0.00027808,2,"2025-08-14T13:10:51.082",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174625,1755177051092,"fUSD",-843.62,0.00027808,2,"2025-08-14T13:10:51.092",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174626,1755177051103,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.103",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174627,1755177051112,"fUSD",-1829.43,0.00027808,2,"2025-08-14T13:10:51.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174628,1755177051122,"fUSD",-815.04,0.00027808,2,"2025-08-14T13:10:51.122",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174629,1755177051132,"fUSD",-800.4,0.00027808,2,"2025-08-14T13:10:51.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174630,1755177051142,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174631,1755177051152,"fUSD",-2057.09,0.00027808,2,"2025-08-14T13:10:51.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174632,1755177051161,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.161",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174633,1755177051172,"fUSD",-2260.3,0.00027808,2,"2025-08-14T13:10:51.172",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174634,1755177051182,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174635,1755177051193,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.193",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174636,1755177051202,"fUSD",-2201.94,0.00027808,2,"2025-08-14T13:10:51.202",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174637,1755177051212,"fUSD",-1557.13,0.00027808,2,"2025-08-14T13:10:51.212",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174638,1755177051222,"fUSD",-435.86,0.00027808,2,"2025-08-14T13:10:51.222",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174639,1755177051233,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.233",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174640,1755177051243,"fUSD",-2726.03,0.00027808,2,"2025-08-14T13:10:51.243",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174641,1755177051253,"fUSD",-1587.37,0.00027808,2,"2025-08-14T13:10:51.253",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174642,1755177051264,"fUSD",-3103.3,0.00027808,2,"2025-08-14T13:10:51.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174643,1755177051274,"fUSD",-1497.67,0.00027808,2,"2025-08-14T13:10:51.274",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174644,1755177051284,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.284",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174645,1755177051295,"fUSD",-1742.65,0.00027808,2,"2025-08-14T13:10:51.295",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174646,1755177051305,"fUSD",-5542.92,0.00027808,2,"2025-08-14T13:10:51.305",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174647,1755177051315,"fUSD",-2448.07,0.00027808,2,"2025-08-14T13:10:51.315",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174648,1755177051327,"fUSD",-1189.68,0.00027808,2,"2025-08-14T13:10:51.327",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174649,1755177051337,"fUSD",-1436.51,0.00027808,2,"2025-08-14T13:10:51.337",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174650,1755177051348,"fUSD",-824.99,0.00027808,2,"2025-08-14T13:10:51.348",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174651,1755177051359,"fUSD",-6150.24,0.00027808,2,"2025-08-14T13:10:51.359",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174652,1755177051371,"fUSD",-1473.14,0.00027808,2,"2025-08-14T13:10:51.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174653,1755177051381,"fUSD",-703.69,0.00027808,2,"2025-08-14T13:10:51.381",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174654,1755177051392,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174655,1755177051403,"fUSD",-1205.89,0.00027808,2,"2025-08-14T13:10:51.403",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174656,1755177051414,"fUSD",-2949.8,0.00027808,2,"2025-08-14T13:10:51.414",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174657,1755177051424,"fUSD",-1139.76,0.00027808,2,"2025-08-14T13:10:51.424",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174658,1755177051435,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.435",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174659,1755177051445,"fUSD",-3124.78,0.00027808,2,"2025-08-14T13:10:51.445",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174660,1755177051456,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.456",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174661,1755177051467,"fUSD",-479.37,0.00027808,2,"2025-08-14T13:10:51.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174662,1755177051477,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.477",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174663,1755177051489,"fUSD",-508.96,0.00027808,2,"2025-08-14T13:10:51.489",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174664,1755177051501,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:51.501",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174665,1755177051512,"fUSD",-2932.58,0.00027808,2,"2025-08-14T13:10:51.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174666,1755177051523,"fUSD",-648.02,0.00027808,2,"2025-08-14T13:10:51.523",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174667,1755177051533,"fUSD",-1193.83,0.00027808,2,"2025-08-14T13:10:51.533",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174668,1755177051543,"fUSD",-1841.75,0.00027808,2,"2025-08-14T13:10:51.543",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174669,1755177051554,"fUSD",-1707.84550627,0.00027808,2,"2025-08-14T13:10:51.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174670,1755177052734,"fUSD",-1351.34449373,0.00027808,2,"2025-08-14T13:10:52.734",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174671,1755177052745,"fUSD",-614.21,0.00027808,2,"2025-08-14T13:10:52.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174673,1755177052755,"fUSD",-913.95,0.00027808,2,"2025-08-14T13:10:52.755",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174674,1755177052766,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:52.766",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174675,1755177052776,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:52.776",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174676,1755177052786,"fUSD",-1810.75,0.00027808,2,"2025-08-14T13:10:52.786",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174677,1755177052797,"fUSD",-601.03175977,0.00027808,2,"2025-08-14T13:10:52.797",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174678,1755177052866,"fUSD",-793.17824023,0.00027808,2,"2025-08-14T13:10:52.866",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174679,1755177052876,"fUSD",-610.4,0.00027808,2,"2025-08-14T13:10:52.876",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174680,1755177052886,"fUSD",-296.97515334,0.00027808,2,"2025-08-14T13:10:52.886",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174681,1755177052899,"fUSD",-248.52484666,0.00027808,2,"2025-08-14T13:10:52.899",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174682,1755177052910,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:52.910",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174683,1755177052920,"fUSD",-948.32,0.00027808,2,"2025-08-14T13:10:52.920",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174684,1755177052931,"fUSD",-838.43,0.00027808,2,"2025-08-14T13:10:52.931",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174685,1755177052941,"fUSD",-317.73492387,0.00027808,2,"2025-08-14T13:10:52.941",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174686,1755177052951,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:52.951",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174687,1755177052962,"fUSD",-2262.11,0.00027808,2,"2025-08-14T13:10:52.962",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174688,1755177052973,"fUSD",-592.59,0.00027808,2,"2025-08-14T13:10:52.973",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174689,1755177052986,"fUSD",-402.93,0.00027808,2,"2025-08-14T13:10:52.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174690,1755177052997,"fUSD",-1923.8,0.00027808,2,"2025-08-14T13:10:52.997",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174691,1755177053008,"fUSD",-557.42,0.00027808,2,"2025-08-14T13:10:53.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174692,1755177053018,"fUSD",-159.74873782,0.00027808,2,"2025-08-14T13:10:53.018",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174693,1755177053031,"fUSD",-1831.94126218,0.00027808,2,"2025-08-14T13:10:53.031",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174694,1755177053042,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:53.042",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174695,1755177053053,"fUSD",-774.26,0.00027808,2,"2025-08-14T13:10:53.053",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174696,1755177053064,"fUSD",-923.35,0.00027808,2,"2025-08-14T13:10:53.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174697,1755177053075,"fUSD",-2004.7,0.00027808,2,"2025-08-14T13:10:53.075",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174698,1755177053086,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:53.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174699,1755177053096,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:53.096",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174700,1755177053106,"fUSD",-555.74873782,0.00027808,2,"2025-08-14T13:10:53.106",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174701,1755177053120,"fUSD",-694.51126218,0.00027808,2,"2025-08-14T13:10:53.120",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174702,1755177053130,"fUSD",-1460.5,0.00027808,2,"2025-08-14T13:10:53.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174703,1755177053141,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:53.141",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174704,1755177053152,"fUSD",-1110.26,0.00027808,2,"2025-08-14T13:10:53.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174705,1755177053163,"fUSD",-35.08817787,0.00027808,2,"2025-08-14T13:10:53.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174706,1755177054830,"fUSD",-2821.0181989,0.00026942,2,"2025-08-14T13:10:54.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174707,1755177054844,"fUSD",-5944.68569625,0.00026942,2,"2025-08-14T13:10:54.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174708,1755177054855,"fUSD",-3224.02,0.00027397,2,"2025-08-14T13:10:54.855",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174709,1755177054867,"fUSD",-151.0,0.00027533,2,"2025-08-14T13:10:54.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174710,1755177054878,"fUSD",-153.89430375,0.00027534,2,"2025-08-14T13:10:54.878",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174711,1755177054890,"fUSD",-2421.64684714,0.00027534,2,"2025-08-14T13:10:54.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174712,1755177054926,"fUSD",-648.47884911,0.00027534,2,"2025-08-14T13:10:54.926",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174713,1755177054939,"fUSD",-151.0,0.00027661,2,"2025-08-14T13:10:54.939",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174714,1755177054951,"fUSD",-590.48660097,0.00027671,2,"2025-08-14T13:10:54.951",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174715,1755177055019,"fUSD",-2633.53339903,0.00027671,2,"2025-08-14T13:10:55.019",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174716,1755177055030,"fUSD",-151.0,0.00027807,2,"2025-08-14T13:10:55.030",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174717,1755177055040,"fUSD",-364.91182213,0.00027808,2,"2025-08-14T13:10:55.040",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174718,1755177055052,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.052",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174719,1755177055062,"fUSD",-515.04,0.00027808,2,"2025-08-14T13:10:55.062",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174720,1755177055074,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174721,1755177055085,"fUSD",-1260.05,0.00027808,2,"2025-08-14T13:10:55.085",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174722,1755177055095,"fUSD",-260.56969604,0.00027808,2,"2025-08-14T13:10:55.095",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174723,1755177055108,"fUSD",-405.95030396,0.00027808,2,"2025-08-14T13:10:55.108",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174724,1755177055118,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.118",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174725,1755177055129,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.129",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174726,1755177055140,"fUSD",-527.15,0.00027808,2,"2025-08-14T13:10:55.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174727,1755177055150,"fUSD",-1354.72,0.00027808,2,"2025-08-14T13:10:55.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174728,1755177055161,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.161",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174729,1755177055171,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174730,1755177055181,"fUSD",-2751.54,0.00027808,2,"2025-08-14T13:10:55.181",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174731,1755177055191,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.191",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174732,1755177055201,"fUSD",-1685.02,0.00027808,2,"2025-08-14T13:10:55.201",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174733,1755177055212,"fUSD",-1947.63,0.00027808,2,"2025-08-14T13:10:55.212",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174734,1755177055223,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.223",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174735,1755177055236,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.236",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174736,1755177055246,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174737,1755177055257,"fUSD",-2756.29,0.00027808,2,"2025-08-14T13:10:55.257",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174738,1755177055268,"fUSD",-788.39,0.00027808,2,"2025-08-14T13:10:55.268",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174739,1755177055279,"fUSD",-1016.49,0.00027808,2,"2025-08-14T13:10:55.279",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174740,1755177055290,"fUSD",-773.87,0.00027808,2,"2025-08-14T13:10:55.290",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174741,1755177055300,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.300",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174742,1755177055311,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.311",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174743,1755177055321,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.321",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174744,1755177055332,"fUSD",-2695.82,0.00027808,2,"2025-08-14T13:10:55.332",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174745,1755177055342,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.342",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174746,1755177055353,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.353",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174747,1755177055363,"fUSD",-420.7,0.00027808,2,"2025-08-14T13:10:55.363",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174748,1755177055374,"fUSD",-580.6,0.00027808,2,"2025-08-14T13:10:55.374",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174749,1755177055385,"fUSD",-2414.68,0.00027808,2,"2025-08-14T13:10:55.385",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174750,1755177055403,"fUSD",-639.79,0.00027808,2,"2025-08-14T13:10:55.403",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174751,1755177055415,"fUSD",-446.15,0.00027808,2,"2025-08-14T13:10:55.415",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174752,1755177055427,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.427",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174753,1755177055439,"fUSD",-1290.52,0.00027808,2,"2025-08-14T13:10:55.439",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174754,1755177055451,"fUSD",-702.42,0.00027808,2,"2025-08-14T13:10:55.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174755,1755177055462,"fUSD",-1139.95,0.00027808,2,"2025-08-14T13:10:55.462",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174756,1755177055473,"fUSD",-847.66,0.00027808,2,"2025-08-14T13:10:55.473",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174757,1755177055485,"fUSD",-472.79,0.00027808,2,"2025-08-14T13:10:55.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174758,1755177055496,"fUSD",-4027.47,0.00027808,2,"2025-08-14T13:10:55.496",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174759,1755177055507,"fUSD",-938.67,0.00027808,2,"2025-08-14T13:10:55.507",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174760,1755177055518,"fUSD",-2661.06,0.00027808,2,"2025-08-14T13:10:55.518",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174761,1755177055529,"fUSD",-1385.87,0.00027808,2,"2025-08-14T13:10:55.529",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174762,1755177055539,"fUSD",-961.82,0.00027808,2,"2025-08-14T13:10:55.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174763,1755177055550,"fUSD",-198.97969504,0.00027808,2,"2025-08-14T13:10:55.550",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174764,1755177055571,"fUSD",-230.7578,0.00023979,2,"2025-08-14T13:10:55.571",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174765,1755177055582,"fUSD",-201.02030496,0.00027808,2,"2025-08-14T13:10:55.582",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174766,1755177055592,"fUSD",-490.06603815,0.00027808,2,"2025-08-14T13:10:55.592",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174767,1755177055605,"fUSD",-1629.57396185,0.00027808,2,"2025-08-14T13:10:55.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174768,1755177055615,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.615",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174769,1755177055629,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.629",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174770,1755177055641,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.641",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174771,1755177055652,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:55.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174772,1755177055662,"fUSD",-3224.02,0.00027808,2,"2025-08-14T13:10:55.662",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174773,1755177055673,"fUSD",-250.0,0.00027808,2,"2025-08-14T13:10:55.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174774,1755177055683,"fUSD",-110.22461517,0.00027841,2,"2025-08-14T13:10:55.683",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174775,1755177055700,"fUSD",-178.82420517,0.00027841,2,"2025-08-14T13:10:55.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174776,1755177055712,"fUSD",-1000.0,0.000279,2,"2025-08-14T13:10:55.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174777,1755177055722,"fUSD",-2573.84775966,0.000279,10,"2025-08-14T13:10:55.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174778,1755177055736,"fUSD",-3003.88385313,0.000279,10,"2025-08-14T13:10:55.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174779,1755177055771,"fUSD",-422.26838721,0.000279,10,"2025-08-14T13:10:55.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174780,1755177055781,"fUSD",-1452.99577899,0.00027934,2,"2025-08-14T13:10:55.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174781,1755177055794,"fUSD",-10101.15422101,0.00027934,2,"2025-08-14T13:10:55.794",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174782,1755177055804,"fUSD",-2396.08,0.00027934,2,"2025-08-14T13:10:55.804",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174783,1755177055815,"fUSD",-4691.67,0.00027934,2,"2025-08-14T13:10:55.815",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174784,1755177055826,"fUSD",-450.0,0.00027934,2,"2025-08-14T13:10:55.826",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174785,1755177055836,"fUSD",-6488.98037016,0.00027934,2,"2025-08-14T13:10:55.836",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174786,1755177055848,"fUSD",-4783.91962984,0.00027934,2,"2025-08-14T13:10:55.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174787,1755177055858,"fUSD",-3412.5,0.00027934,2,"2025-08-14T13:10:55.858",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174788,1755177055869,"fUSD",-376.26827527,0.00027934,2,"2025-08-14T13:10:55.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174789,1755177055879,"fUSD",-400.0,0.00027934,2,"2025-08-14T13:10:55.879",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174790,1755177055889,"fUSD",-2480.52,0.00027934,2,"2025-08-14T13:10:55.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174791,1755177055900,"fUSD",-450.68409489,0.00027934,2,"2025-08-14T13:10:55.900",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174792,1755177056915,"fUSD",-589.65733345,0.00026632,2,"2025-08-14T13:10:56.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174793,1755177056926,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:56.926",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174794,1755177056936,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:10:56.936",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174795,1755177057068,"fUSD",-2284.11,0.00027397,2,"2025-08-14T13:10:57.068",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174796,1755177057080,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:10:57.080",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174797,1755177057090,"fUSD",-402.73266655,0.00027534,2,"2025-08-14T13:10:57.090",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174798,1755177057102,"fUSD",-1881.37733345,0.00027534,2,"2025-08-14T13:10:57.102",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174799,1755177057112,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:10:57.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174800,1755177057121,"fUSD",-2284.11,0.00027671,2,"2025-08-14T13:10:57.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174801,1755177057131,"fUSD",-400.0,0.00027808,2,"2025-08-14T13:10:57.131",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174802,1755177057141,"fUSD",-2284.11,0.00027808,2,"2025-08-14T13:10:57.141",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174803,1755177057152,"fUSD",-9808.03590511,0.00027934,2,"2025-08-14T13:10:57.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174804,1755177057162,"fUSD",-400.0,0.00027934,2,"2025-08-14T13:10:57.162",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174805,1755177057172,"fUSD",-4929.31,0.00027934,2,"2025-08-14T13:10:57.172",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174806,1755177057182,"fUSD",-400.0,0.00027934,2,"2025-08-14T13:10:57.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174807,1755177057192,"fUSD",-4451.57,0.00027934,2,"2025-08-14T13:10:57.192",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174808,1755177057202,"fUSD",-209.29013652,0.00027934,2,"2025-08-14T13:10:57.202",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174809,1755177057212,"fUSD",-400.0,0.00027934,2,"2025-08-14T13:10:57.212",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174810,1755177057222,"fUSD",-7713.21,0.00027934,2,"2025-08-14T13:10:57.222",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174811,1755177057233,"fUSD",-17425.72,0.00027934,2,"2025-08-14T13:10:57.233",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174812,1755177057244,"fUSD",-400.0,0.00027934,2,"2025-08-14T13:10:57.244",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174813,1755177057255,"fUSD",-400.0,0.00027934,2,"2025-08-14T13:10:57.255",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174814,1755177057266,"fUSD",-407.87892396,0.00027934,2,"2025-08-14T13:10:57.266",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174815,1755177057276,"fUSD",-400.0,0.00027934,2,"2025-08-14T13:10:57.276",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174816,1755177057286,"fUSD",-1517.33,0.00027934,2,"2025-08-14T13:10:57.286",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174817,1755177057297,"fUSD",-5647.65,0.00027934,2,"2025-08-14T13:10:57.297",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174818,1755177057310,"fUSD",-400.0,0.00027934,2,"2025-08-14T13:10:57.310",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174819,1755177057321,"fUSD",-315.95197771,0.00027934,2,"2025-08-14T13:10:57.321",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174820,1755177057332,"fUSD",-4990.33,0.00027934,2,"2025-08-14T13:10:57.332",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174821,1755177057343,"fUSD",-400.0,0.00027934,2,"2025-08-14T13:10:57.343",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174822,1755177057353,"fUSD",-3862.07,0.00027934,2,"2025-08-14T13:10:57.353",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174823,1755177057364,"fUSD",-400.0,0.00027934,2,"2025-08-14T13:10:57.364",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174824,1755177057375,"fUSD",-400.0,0.00027934,2,"2025-08-14T13:10:57.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174825,1755177057387,"fUSD",-15508.8,0.00027934,2,"2025-08-14T13:10:57.387",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174826,1755177057397,"fUSD",-15480.47,0.00027934,2,"2025-08-14T13:10:57.397",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174827,1755177057408,"fUSD",-901.17,0.00027934,2,"2025-08-14T13:10:57.408",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174828,1755177057419,"fUSD",-7028.21,0.00027934,2,"2025-08-14T13:10:57.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174829,1755177057429,"fUSD",-400.0,0.00027934,2,"2025-08-14T13:10:57.429",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174830,1755177057442,"fUSD",-151.0,0.00027934,2,"2025-08-14T13:10:57.442",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174831,1755177057453,"fUSD",-151.0,0.00027935,7,"2025-08-14T13:10:57.453",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174832,1755177057464,"fUSD",-6563.35,0.00027943,2,"2025-08-14T13:10:57.464",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174833,1755177057475,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.475",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174834,1755177057486,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.486",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174835,1755177057497,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.497",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174836,1755177057507,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.507",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174837,1755177057519,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.519",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174838,1755177057529,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.529",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174839,1755177057540,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.540",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174840,1755177057551,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.551",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174841,1755177057563,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174842,1755177057573,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.573",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174843,1755177057584,"fUSD",-231.58602825,0.00027944,2,"2025-08-14T13:10:57.584",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174844,1755177057594,"fUSD",-358.92513415,0.00027944,2,"2025-08-14T13:10:57.594",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174845,1755177057605,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174846,1755177057616,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174847,1755177057626,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.626",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174848,1755177057640,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.640",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174849,1755177057650,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.650",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174850,1755177057660,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.660",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174851,1755177057670,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174852,1755177057680,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174853,1755177057691,"fUSD",-326.29601401,0.00027944,2,"2025-08-14T13:10:57.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174854,1755177057701,"fUSD",-505.13491224,0.00027944,2,"2025-08-14T13:10:57.701",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174855,1755177057711,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174856,1755177057722,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174857,1755177057733,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.733",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174858,1755177057743,"fUSD",-464.81117154,0.00027944,2,"2025-08-14T13:10:57.743",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174859,1755177057753,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.753",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174860,1755177057763,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.763",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174861,1755177057774,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174862,1755177057784,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174863,1755177057794,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.794",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174864,1755177057805,"fUSD",-8955.3,0.00027944,2,"2025-08-14T13:10:57.805",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174865,1755177057815,"fUSD",-2465.45,0.00027944,2,"2025-08-14T13:10:57.815",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174866,1755177057825,"fUSD",-5215.24,0.00027944,2,"2025-08-14T13:10:57.825",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174867,1755177057835,"fUSD",-5361.72,0.00027944,2,"2025-08-14T13:10:57.835",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174868,1755177057845,"fUSD",-456.95964325,0.00027944,2,"2025-08-14T13:10:57.845",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174869,1755177057855,"fUSD",-5922.0,0.00027944,2,"2025-08-14T13:10:57.855",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174870,1755177057864,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174871,1755177057875,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.875",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174872,1755177057885,"fUSD",-5356.73,0.00027944,2,"2025-08-14T13:10:57.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174873,1755177057895,"fUSD",-22803.12,0.00027944,2,"2025-08-14T13:10:57.895",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174874,1755177057905,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.905",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174875,1755177057915,"fUSD",-5895.03,0.00027944,2,"2025-08-14T13:10:57.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174876,1755177057925,"fUSD",-1169.4,0.00027944,2,"2025-08-14T13:10:57.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174877,1755177057935,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174878,1755177057946,"fUSD",-8212.61,0.00027944,2,"2025-08-14T13:10:57.946",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174879,1755177057956,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.956",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174880,1755177057966,"fUSD",-7702.87,0.00027944,2,"2025-08-14T13:10:57.966",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174881,1755177057975,"fUSD",-3701.91,0.00027944,2,"2025-08-14T13:10:57.975",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174882,1755177057988,"fUSD",-6237.93,0.00027944,2,"2025-08-14T13:10:57.988",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174883,1755177057998,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:57.998",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174884,1755177058008,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:58.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174885,1755177058018,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:58.018",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174886,1755177058028,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:58.028",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174887,1755177058038,"fUSD",-5969.0,0.00027944,2,"2025-08-14T13:10:58.038",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174888,1755177058048,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:58.048",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174889,1755177058057,"fUSD",-4234.32,0.00027944,2,"2025-08-14T13:10:58.057",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174890,1755177058067,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:58.067",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174891,1755177058078,"fUSD",-383.07904225,0.00027944,2,"2025-08-14T13:10:58.078",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174892,1755177058088,"fUSD",-19394.18,0.00027944,2,"2025-08-14T13:10:58.088",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174893,1755177058099,"fUSD",-364.97264359,0.00027944,2,"2025-08-14T13:10:58.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174894,1755177058109,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:58.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174895,1755177058119,"fUSD",-4648.08,0.00027944,2,"2025-08-14T13:10:58.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174896,1755177058132,"fUSD",-5621.37,0.00027944,2,"2025-08-14T13:10:58.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174897,1755177058142,"fUSD",-3885.13,0.00027944,2,"2025-08-14T13:10:58.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174898,1755177058153,"fUSD",-8128.13,0.00027944,2,"2025-08-14T13:10:58.153",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174899,1755177058163,"fUSD",-5691.28,0.00027944,2,"2025-08-14T13:10:58.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174900,1755177058173,"fUSD",-3934.46,0.00027944,2,"2025-08-14T13:10:58.173",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174901,1755177058182,"fUSD",-363.11844402,0.00027944,2,"2025-08-14T13:10:58.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174902,1755177058192,"fUSD",-5036.74,0.00027944,2,"2025-08-14T13:10:58.192",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174903,1755177058202,"fUSD",-2688.05,0.00027944,2,"2025-08-14T13:10:58.202",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174904,1755177058211,"fUSD",-8686.93,0.00027944,2,"2025-08-14T13:10:58.211",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174905,1755177058221,"fUSD",-7564.82,0.00027944,2,"2025-08-14T13:10:58.221",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174906,1755177058231,"fUSD",-400.0,0.00027944,2,"2025-08-14T13:10:58.231",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174907,1755177058242,"fUSD",-8725.87,0.00027944,2,"2025-08-14T13:10:58.242",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174908,1755177058252,"fUSD",-436.94,0.00027944,2,"2025-08-14T13:10:58.252",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174909,1755177058261,"fUSD",-2154.2,0.00027944,2,"2025-08-14T13:10:58.261",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174910,1755177058271,"fUSD",-9378.72,0.00027944,2,"2025-08-14T13:10:58.271",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174911,1755177058281,"fUSD",-479.85,0.00027945,2,"2025-08-14T13:10:58.281",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174912,1755177058289,"fUSD",-1751.97,0.00027945,2,"2025-08-14T13:10:58.289",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174913,1755177058301,"fUSD",-4879.8,0.00027945,2,"2025-08-14T13:10:58.301",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174914,1755177058311,"fUSD",-785.51,0.00027945,2,"2025-08-14T13:10:58.311",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174915,1755177058320,"fUSD",-920.21,0.00027945,2,"2025-08-14T13:10:58.320",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174916,1755177058331,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:58.331",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174917,1755177058341,"fUSD",-3738.5,0.00027945,2,"2025-08-14T13:10:58.341",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174918,1755177058351,"fUSD",-1079.57,0.00027945,2,"2025-08-14T13:10:58.351",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174919,1755177058360,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:58.360",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174920,1755177058371,"fUSD",-2206.25,0.00027945,2,"2025-08-14T13:10:58.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174921,1755177058381,"fUSD",-2766.16,0.00027945,2,"2025-08-14T13:10:58.381",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174922,1755177058392,"fUSD",-843.62,0.00027945,2,"2025-08-14T13:10:58.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174923,1755177058402,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:58.402",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174924,1755177058412,"fUSD",-1829.43,0.00027945,2,"2025-08-14T13:10:58.412",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174925,1755177058422,"fUSD",-815.04,0.00027945,2,"2025-08-14T13:10:58.422",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174926,1755177058433,"fUSD",-800.4,0.00027945,2,"2025-08-14T13:10:58.433",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174927,1755177058443,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:58.443",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174928,1755177058453,"fUSD",-2057.09,0.00027945,2,"2025-08-14T13:10:58.453",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174929,1755177058462,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:58.462",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174930,1755177058472,"fUSD",-102.24268995,0.00027945,2,"2025-08-14T13:10:58.472",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174931,1755177058494,"fUSD",-954.18971479,0.00027945,2,"2025-08-14T13:10:58.494",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174932,1755177058506,"fUSD",-547.15446589,0.00027945,2,"2025-08-14T13:10:58.506",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174933,1755177058518,"fUSD",-656.71312937,0.00027945,2,"2025-08-14T13:10:58.518",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174934,1755177058528,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:58.528",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174935,1755177058538,"fUSD",-171.48687043,0.00027945,2,"2025-08-14T13:10:58.538",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174936,1755177058574,"fUSD",-632.43040427,0.00026748,2,"2025-08-14T13:10:58.574",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174937,1755177058585,"fUSD",-228.51312957,0.00027945,2,"2025-08-14T13:10:58.585",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174938,1755177058595,"fUSD",-2201.94,0.00027945,2,"2025-08-14T13:10:58.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174939,1755177058605,"fUSD",-1557.13,0.00027945,2,"2025-08-14T13:10:58.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174940,1755177058615,"fUSD",-435.86,0.00027945,2,"2025-08-14T13:10:58.615",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174941,1755177058629,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:58.629",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174942,1755177058639,"fUSD",-2726.03,0.00027945,2,"2025-08-14T13:10:58.639",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174943,1755177058649,"fUSD",-1587.37,0.00027945,2,"2025-08-14T13:10:58.649",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174944,1755177058659,"fUSD",-3103.3,0.00027945,2,"2025-08-14T13:10:58.659",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174945,1755177058670,"fUSD",-1497.67,0.00027945,2,"2025-08-14T13:10:58.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174946,1755177058680,"fUSD",-415.47122531,0.00027945,2,"2025-08-14T13:10:58.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174947,1755177058689,"fUSD",-1742.65,0.00027945,2,"2025-08-14T13:10:58.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174948,1755177058699,"fUSD",-5542.92,0.00027945,2,"2025-08-14T13:10:58.699",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174949,1755177058711,"fUSD",-1189.68,0.00027945,2,"2025-08-14T13:10:58.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174950,1755177058722,"fUSD",-2448.07,0.00027945,2,"2025-08-14T13:10:58.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174951,1755177058732,"fUSD",-1436.51,0.00027945,2,"2025-08-14T13:10:58.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174952,1755177058742,"fUSD",-824.99,0.00027945,2,"2025-08-14T13:10:58.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174953,1755177058751,"fUSD",-6150.24,0.00027945,2,"2025-08-14T13:10:58.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174954,1755177058761,"fUSD",-1473.14,0.00027945,2,"2025-08-14T13:10:58.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174955,1755177058771,"fUSD",-703.69,0.00027945,2,"2025-08-14T13:10:58.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174956,1755177058781,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:58.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174957,1755177058790,"fUSD",-1205.89,0.00027945,2,"2025-08-14T13:10:58.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174958,1755177058801,"fUSD",-2949.8,0.00027945,2,"2025-08-14T13:10:58.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174959,1755177058811,"fUSD",-1139.76,0.00027945,2,"2025-08-14T13:10:58.811",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174960,1755177058820,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:58.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174961,1755177058830,"fUSD",-3124.78,0.00027945,2,"2025-08-14T13:10:58.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174962,1755177058840,"fUSD",-439.25,0.00027945,2,"2025-08-14T13:10:58.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174963,1755177058849,"fUSD",-479.37,0.00027945,2,"2025-08-14T13:10:58.849",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174964,1755177058859,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:58.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174965,1755177058868,"fUSD",-508.96,0.00027945,2,"2025-08-14T13:10:58.868",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174966,1755177058878,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:58.878",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174967,1755177058888,"fUSD",-2932.58,0.00027945,2,"2025-08-14T13:10:58.888",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174968,1755177058897,"fUSD",-648.02,0.00027945,2,"2025-08-14T13:10:58.897",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174969,1755177058907,"fUSD",-1193.83,0.00027945,2,"2025-08-14T13:10:58.907",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174970,1755177058916,"fUSD",-193.20203311,0.00027945,2,"2025-08-14T13:10:58.916",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174971,1755177058928,"fUSD",-474.78,0.00027945,2,"2025-08-14T13:10:58.928",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174972,1755177059121,"fUSD",-1173.76796689,0.00027945,2,"2025-08-14T13:10:59.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174973,1755177059132,"fUSD",-3059.19,0.00027945,2,"2025-08-14T13:10:59.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174974,1755177059141,"fUSD",-614.21,0.00027945,2,"2025-08-14T13:10:59.141",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174975,1755177059150,"fUSD",-913.95,0.00027945,2,"2025-08-14T13:10:59.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174976,1755177059160,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174977,1755177059169,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.169",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174978,1755177059179,"fUSD",-1810.75,0.00027945,2,"2025-08-14T13:10:59.179",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174979,1755177059188,"fUSD",-1394.21,0.00027945,2,"2025-08-14T13:10:59.188",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174980,1755177059198,"fUSD",-610.4,0.00027945,2,"2025-08-14T13:10:59.198",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174981,1755177059207,"fUSD",-545.5,0.00027945,2,"2025-08-14T13:10:59.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174982,1755177059217,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.217",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174983,1755177059227,"fUSD",-948.32,0.00027945,2,"2025-08-14T13:10:59.227",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174984,1755177059237,"fUSD",-838.43,0.00027945,2,"2025-08-14T13:10:59.237",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174985,1755177059247,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.247",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174986,1755177059257,"fUSD",-92.93568214,0.00027945,2,"2025-08-14T13:10:59.257",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174987,1755177059270,"fUSD",-2169.17431786,0.00027945,2,"2025-08-14T13:10:59.270",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174988,1755177059280,"fUSD",-592.59,0.00027945,2,"2025-08-14T13:10:59.280",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174989,1755177059289,"fUSD",-402.93,0.00027945,2,"2025-08-14T13:10:59.289",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174990,1755177059298,"fUSD",-1923.8,0.00027945,2,"2025-08-14T13:10:59.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174991,1755177059310,"fUSD",-557.42,0.00027945,2,"2025-08-14T13:10:59.310",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174992,1755177059320,"fUSD",-1991.69,0.00027945,2,"2025-08-14T13:10:59.320",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174993,1755177059330,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174994,1755177059340,"fUSD",-774.26,0.00027945,2,"2025-08-14T13:10:59.340",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174995,1755177059350,"fUSD",-923.35,0.00027945,2,"2025-08-14T13:10:59.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174996,1755177059360,"fUSD",-2004.7,0.00027945,2,"2025-08-14T13:10:59.360",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174997,1755177059371,"fUSD",-158.87276784,0.00027945,2,"2025-08-14T13:10:59.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174998,1755177059383,"fUSD",-241.12723216,0.00027945,2,"2025-08-14T13:10:59.383",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379174999,1755177059392,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175000,1755177059403,"fUSD",-1250.26,0.00027945,2,"2025-08-14T13:10:59.403",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175001,1755177059413,"fUSD",-1460.5,0.00027945,2,"2025-08-14T13:10:59.413",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175002,1755177059423,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.423",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175003,1755177059432,"fUSD",-1110.26,0.00027945,2,"2025-08-14T13:10:59.432",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175004,1755177059443,"fUSD",-290.52138842,0.00027945,2,"2025-08-14T13:10:59.443",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175005,1755177059455,"fUSD",-109.47861158,0.00027945,2,"2025-08-14T13:10:59.455",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175006,1755177059465,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.465",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175007,1755177059476,"fUSD",-515.04,0.00027945,2,"2025-08-14T13:10:59.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175008,1755177059487,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.487",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175009,1755177059497,"fUSD",-1260.05,0.00027945,2,"2025-08-14T13:10:59.497",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175010,1755177059507,"fUSD",-666.52,0.00027945,2,"2025-08-14T13:10:59.507",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175011,1755177059516,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.516",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175012,1755177059526,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.526",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175013,1755177059536,"fUSD",-527.15,0.00027945,2,"2025-08-14T13:10:59.536",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175014,1755177059545,"fUSD",-1354.72,0.00027945,2,"2025-08-14T13:10:59.545",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175015,1755177059555,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.555",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175016,1755177059565,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.565",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175017,1755177059575,"fUSD",-2751.54,0.00027945,2,"2025-08-14T13:10:59.575",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175018,1755177059585,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.585",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175019,1755177059595,"fUSD",-1685.02,0.00027945,2,"2025-08-14T13:10:59.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175020,1755177059611,"fUSD",-1835.88138842,0.00027945,2,"2025-08-14T13:10:59.611",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175021,1755177059639,"fUSD",-111.74861158,0.00027945,2,"2025-08-14T13:10:59.639",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175022,1755177059653,"fUSD",-405.0880449,0.00027945,2,"2025-08-14T13:10:59.653",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175023,1755177059663,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175024,1755177059673,"fUSD",-408.10742191,0.00027945,2,"2025-08-14T13:10:59.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175025,1755177059685,"fUSD",-2756.29,0.00027945,2,"2025-08-14T13:10:59.685",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175026,1755177059696,"fUSD",-788.39,0.00027945,2,"2025-08-14T13:10:59.696",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175027,1755177059706,"fUSD",-151.0,0.00027945,7,"2025-08-14T13:10:59.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175028,1755177059717,"fUSD",-1016.49,0.00027945,2,"2025-08-14T13:10:59.717",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175029,1755177059728,"fUSD",-151.0,0.00027945,7,"2025-08-14T13:10:59.728",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175030,1755177059740,"fUSD",-773.87,0.00027945,2,"2025-08-14T13:10:59.740",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175031,1755177059750,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.750",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175032,1755177059760,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.760",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175033,1755177059772,"fUSD",-466.61283602,0.00027945,2,"2025-08-14T13:10:59.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175034,1755177059781,"fUSD",-2695.82,0.00027945,2,"2025-08-14T13:10:59.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175035,1755177059791,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.791",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175036,1755177059801,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175037,1755177059811,"fUSD",-420.7,0.00027945,2,"2025-08-14T13:10:59.811",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175038,1755177059822,"fUSD",-580.6,0.00027945,2,"2025-08-14T13:10:59.822",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175039,1755177059832,"fUSD",-2414.68,0.00027945,2,"2025-08-14T13:10:59.832",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175040,1755177059842,"fUSD",-639.79,0.00027945,2,"2025-08-14T13:10:59.842",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175041,1755177059852,"fUSD",-446.15,0.00027945,2,"2025-08-14T13:10:59.852",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175042,1755177059862,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.862",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175043,1755177059872,"fUSD",-1290.52,0.00027945,2,"2025-08-14T13:10:59.872",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175044,1755177059882,"fUSD",-702.42,0.00027945,2,"2025-08-14T13:10:59.882",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175045,1755177059892,"fUSD",-1139.95,0.00027945,2,"2025-08-14T13:10:59.892",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175046,1755177059901,"fUSD",-847.66,0.00027945,2,"2025-08-14T13:10:59.901",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175047,1755177059912,"fUSD",-472.79,0.00027945,2,"2025-08-14T13:10:59.912",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175048,1755177059921,"fUSD",-4027.47,0.00027945,2,"2025-08-14T13:10:59.921",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175049,1755177059932,"fUSD",-938.67,0.00027945,2,"2025-08-14T13:10:59.932",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175050,1755177059942,"fUSD",-2661.06,0.00027945,2,"2025-08-14T13:10:59.942",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175051,1755177059952,"fUSD",-1385.87,0.00027945,2,"2025-08-14T13:10:59.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175052,1755177059963,"fUSD",-151.0,0.00027945,7,"2025-08-14T13:10:59.963",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175053,1755177059973,"fUSD",-961.82,0.00027945,2,"2025-08-14T13:10:59.973",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175054,1755177059985,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:10:59.985",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175055,1755177059995,"fUSD",-2119.64,0.00027945,2,"2025-08-14T13:10:59.995",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175056,1755177060005,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:11:00.005",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175057,1755177060016,"fUSD",-344.13010395,0.00027945,2,"2025-08-14T13:11:00.016",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175058,1755177060026,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:11:00.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175059,1755177060036,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:11:00.036",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175060,1755177060047,"fUSD",-3224.02,0.00027945,2,"2025-08-14T13:11:00.047",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175061,1755177060057,"fUSD",-151.0,0.00027945,2,"2025-08-14T13:11:00.057",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175062,1755177060067,"fUSD",-400.0,0.00027945,2,"2025-08-14T13:11:00.067",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175063,1755177060078,"fUSD",-2284.11,0.00027945,2,"2025-08-14T13:11:00.078",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175064,1755177060088,"fUSD",-500.0,0.00027956,5,"2025-08-14T13:11:00.088",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175065,1755177060099,"fUSD",-331.6454886,0.00027967,2,"2025-08-14T13:11:00.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175066,1755177060110,"fUSD",-1606.98371933,0.00027981,2,"2025-08-14T13:11:00.110",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175067,1755177060120,"fUSD",-228.74990854,0.00027988,2,"2025-08-14T13:11:00.120",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175068,1755177060130,"fUSD",-500.0,0.0002799,5,"2025-08-14T13:11:00.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175069,1755177060140,"fUSD",-521.50330783,0.0002799,5,"2025-08-14T13:11:00.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175070,1755177060150,"fUSD",-1074.33,0.00028012,2,"2025-08-14T13:11:00.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175071,1755177060161,"fUSD",-624.37,0.00028028,2,"2025-08-14T13:11:00.161",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175072,1755177060171,"fUSD",-624.37,0.00028042,2,"2025-08-14T13:11:00.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175073,1755177060180,"fUSD",-6031.0,0.0002805,5,"2025-08-14T13:11:00.180",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175074,1755177060190,"fUSD",-170.45362743,0.00028052,5,"2025-08-14T13:11:00.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175075,1755177060200,"fUSD",-624.37,0.00028057,2,"2025-08-14T13:11:00.200",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175076,1755177060210,"fUSD",-7981.75692841,0.00028071,2,"2025-08-14T13:11:00.210",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175077,1755177140112,"fUSD",250.0,0.00015,2,"2025-08-14T13:12:20.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175078,1755177142041,"fUSD",300.0,0.00017,2,"2025-08-14T13:12:22.041",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175087,1755177618728,"fUSD",190.95,0.00013699,2,"2025-08-14T13:20:18.728",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175089,1755177687637,"fUSD",-53.0,0.000195,2,"2025-08-14T13:21:27.637",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175090,1755177687665,"fUSD",-397.0,0.000195,2,"2025-08-14T13:21:27.665",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175093,1755177738199,"fUSD",175.17,0.00016712,2,"2025-08-14T13:22:18.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175096,1755177771541,"fUSD",3235.774331,0.00019,3,"2025-08-14T13:22:51.541",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175097,1755177936148,"fUSD",-397.0,0.00019,2,"2025-08-14T13:25:36.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175103,1755177986462,"fUSD",150.0,0.0001748,2,"2025-08-14T13:26:26.462",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175104,1755177986718,"fUSD",251.43448285,0.00017559,2,"2025-08-14T13:26:26.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175105,1755177987396,"fUSD",294.8922947,0.00017639,2,"2025-08-14T13:26:27.396",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175106,1755177987712,"fUSD",338.35010656,0.00017718,2,"2025-08-14T13:26:27.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175107,1755177987885,"fUSD",686.01260137,0.00018354,2,"2025-08-14T13:26:27.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175108,1755177988097,"fUSD",425.26573026,0.00017877,2,"2025-08-14T13:26:28.097",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175109,1755177988337,"fUSD",460.89478426,0.00017957,2,"2025-08-14T13:26:28.337",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175110,1755177988367,"fUSD",7.82875785,0.00017957,2,"2025-08-14T13:26:28.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175111,1755177989552,"fUSD",381.80791841,0.00017798,2,"2025-08-14T13:26:29.552",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175116,1755178024662,"fUSD",-150.0,0.00018036,2,"2025-08-14T13:27:04.662",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175117,1755178025872,"fUSD",-175.66068137,0.00018036,2,"2025-08-14T13:27:05.872",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175118,1755178029508,"fUSD",-186.52067259,0.00018036,2,"2025-08-14T13:27:09.508",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175119,1755178029533,"fUSD",-226.10769772,0.00018116,2,"2025-08-14T13:27:09.533",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175120,1755178032398,"fUSD",-67.46853191,0.00018116,2,"2025-08-14T13:27:12.398",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175121,1755178032955,"fUSD",-262.06293618,0.00018116,2,"2025-08-14T13:27:12.955",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175122,1755178032983,"fUSD",-51.73283217,0.00018195,2,"2025-08-14T13:27:12.983",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175123,1755178038114,"fUSD",-167.86299702,0.00018195,2,"2025-08-14T13:27:18.114",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175124,1755178039654,"fUSD",-222.86869469,0.00018195,2,"2025-08-14T13:27:19.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175127,1755178044738,"fUSD",-156.63245378,0.00018195,2,"2025-08-14T13:27:24.738",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175128,1755178044763,"fUSD",-4.61691663,0.00018275,2,"2025-08-14T13:27:24.763",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175129,1755178045873,"fUSD",-410.96353936,0.00018275,2,"2025-08-14T13:27:25.873",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175130,1755178047968,"fUSD",-164.12914671,0.00018275,2,"2025-08-14T13:27:27.968",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175131,1755178049502,"fUSD",-62.84518681,0.00018275,2,"2025-08-14T13:27:29.502",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175132,1755178058412,"fUSD",400.0,0.00018,2,"2025-08-14T13:27:38.412",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175133,1755178058433,"fUSD",12333.0530304,0.00018,2,"2025-08-14T13:27:38.433",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175134,1755178058455,"fUSD",15000.0,0.00018,2,"2025-08-14T13:27:38.455",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175135,1755178058477,"fUSD",7478.35395565,0.00018,2,"2025-08-14T13:27:38.477",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175137,1755178074454,"fUSD",-229.47174966,0.00018372,2,"2025-08-14T13:27:54.454",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175138,1755178078366,"fUSD",-280.65083585,0.00018372,2,"2025-08-14T13:27:58.366",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175139,1755178080006,"fUSD",-216.54493054,0.00018372,2,"2025-08-14T13:28:00.006",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175140,1755178084422,"fUSD",-169.47248395,0.00018372,2,"2025-08-14T13:28:04.422",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175142,1755178085052,"fUSD",28.27412214,0.00018156,2,"2025-08-14T13:28:05.052",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175145,1755178089243,"fUSD",-221.72587786,0.00018156,2,"2025-08-14T13:28:09.243",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175146,1755178089266,"fUSD",-186.44845412,0.00018156,2,"2025-08-14T13:28:09.266",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175147,1755178090872,"fUSD",-38.15845412,0.00018156,2,"2025-08-14T13:28:10.872",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175148,1755178094209,"fUSD",-75.39309176,0.00018156,2,"2025-08-14T13:28:14.209",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175149,1755178094233,"fUSD",-186.87166412,0.00018307,2,"2025-08-14T13:28:14.233",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175150,1755178096309,"fUSD",-113.12833588,0.00018307,2,"2025-08-14T13:28:16.309",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175151,1755178105222,"fUSD",-218.32088249,0.0001828,2,"2025-08-14T13:28:25.222",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175152,1755178107975,"fUSD",-208.33180686,0.0001828,2,"2025-08-14T13:28:27.975",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175153,1755178109485,"fUSD",-220.6560513,0.0001828,2,"2025-08-14T13:28:29.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175154,1755178114740,"fUSD",-185.87316616,0.0001828,2,"2025-08-14T13:28:34.740",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175155,1755178117956,"fUSD",-761.67130319,0.0001828,2,"2025-08-14T13:28:37.956",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175156,1755178117981,"fUSD",-729.47041322,0.00018434,2,"2025-08-14T13:28:37.981",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175157,1755178118003,"fUSD",-772.92822507,0.00018513,2,"2025-08-14T13:28:38.003",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175158,1755178118026,"fUSD",-816.38603692,0.00018593,2,"2025-08-14T13:28:38.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175159,1755178118049,"fUSD",-859.84384877,0.00018672,2,"2025-08-14T13:28:38.049",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175160,1755178118071,"fUSD",-903.30166062,0.00018752,2,"2025-08-14T13:28:38.071",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175161,1755178118092,"fUSD",-946.75947247,0.00018831,2,"2025-08-14T13:28:38.092",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175162,1755178118116,"fUSD",-545.49171473,0.000189,2,"2025-08-14T13:28:38.116",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175163,1755178118140,"fUSD",-990.21728432,0.00018911,2,"2025-08-14T13:28:38.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175164,1755178118162,"fUSD",-1033.67509618,0.0001899,2,"2025-08-14T13:28:38.162",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175165,1755178118185,"fUSD",-300.0,0.00018998,2,"2025-08-14T13:28:38.185",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175166,1755178118208,"fUSD",-1002.90787095,0.00018999,2,"2025-08-14T13:28:38.208",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175167,1755178118230,"fUSD",-423.32641562,0.00018999,2,"2025-08-14T13:28:38.230",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175168,1755178118252,"fUSD",-473.0,0.00018999,2,"2025-08-14T13:28:38.252",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175169,1755178118273,"fUSD",-1167.191,0.00018999,2,"2025-08-14T13:28:38.273",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175170,1755178118295,"fUSD",-500.0,0.00018999,2,"2025-08-14T13:28:38.295",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175171,1755178118318,"fUSD",-173.72827549,0.00018999,2,"2025-08-14T13:28:38.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175172,1755178118342,"fUSD",-348.40115173,0.00018999,2,"2025-08-14T13:28:38.342",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175173,1755178118364,"fUSD",-457.95989037,0.00018999,2,"2025-08-14T13:28:38.364",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175174,1755178118390,"fUSD",-383.82861096,0.00018999,2,"2025-08-14T13:28:38.390",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175175,1755178118412,"fUSD",-500.0,0.00018999,2,"2025-08-14T13:28:38.412",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175176,1755178118436,"fUSD",-909.91172939,0.00019,2,"2025-08-14T13:28:38.436",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175177,1755178119285,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:39.285",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175178,1755178119512,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:39.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175179,1755178120000,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:40.000",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175180,1755178120430,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:40.430",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175184,1755178120842,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:40.842",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175185,1755178121217,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:41.217",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175186,1755178121590,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:41.590",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175187,1755178121913,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:41.913",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175188,1755178123712,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:43.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175189,1755178123820,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:43.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175190,1755178123962,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:43.962",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175191,1755178124124,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:44.124",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175192,1755178124252,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:44.252",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175193,1755178124657,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:44.657",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175194,1755178124823,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:44.823",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175195,1755178124954,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:44.954",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175196,1755178125278,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:45.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175197,1755178125890,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:45.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175198,1755178126046,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:46.046",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175199,1755178126365,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:46.365",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175204,1755178127747,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:47.747",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175205,1755178128102,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:48.102",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175206,1755178129100,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:49.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175207,1755178129474,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:28:49.474",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175211,1755178147461,"fUSD",-12318.56743505,0.00019,2,"2025-08-14T13:29:07.461",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175212,1755178147484,"fUSD",-492.02366065,0.00019,2,"2025-08-14T13:29:07.484",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175213,1755178147506,"fUSD",-219.91673964,0.00019,2,"2025-08-14T13:29:07.506",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175214,1755178147528,"fUSD",-508.72564329,0.00019,2,"2025-08-14T13:29:07.528",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175215,1755178147552,"fUSD",-524.07409811,0.00019,2,"2025-08-14T13:29:07.552",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175216,1755178147575,"fUSD",-936.69242326,0.00019,2,"2025-08-14T13:29:07.575",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175219,1755178148078,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:08.078",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175220,1755178152360,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:12.360",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175221,1755178169746,"fUSD",-300.0,0.00018998,2,"2025-08-14T13:29:29.746",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175222,1755178169768,"fUSD",-14700.0,0.00019,2,"2025-08-14T13:29:29.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175223,1755178169994,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:29.994",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175224,1755178170196,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:30.196",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175225,1755178170265,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:30.265",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175226,1755178182330,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:42.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175227,1755178182849,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:42.849",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175228,1755178183278,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:43.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175229,1755178183737,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:43.737",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175230,1755178184150,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:44.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175231,1755178184651,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:44.651",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175232,1755178185179,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:45.179",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175233,1755178185705,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:45.705",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175234,1755178186372,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:46.372",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175235,1755178186728,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:46.728",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175236,1755178187077,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:47.077",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175237,1755178187478,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:47.478",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175238,1755178187968,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:47.968",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175239,1755178188380,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:48.380",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175240,1755178188728,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:48.728",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175241,1755178189192,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:49.192",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175242,1755178193987,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:53.987",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175243,1755178194587,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:54.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175244,1755178195002,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:55.002",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175245,1755178195736,"fUSD",-15000.0,0.00019,2,"2025-08-14T13:29:55.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175246,1755178196059,"fUSD",-13737.63935743,0.00019,2,"2025-08-14T13:29:56.059",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175247,1755178196082,"fUSD",-502.51485239,0.00019,2,"2025-08-14T13:29:56.082",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175248,1755178196104,"fUSD",-500.0,0.00019,2,"2025-08-14T13:29:56.104",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175249,1755178196126,"fUSD",-259.84579018,0.00019,2,"2025-08-14T13:29:56.126",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175250,1755178197608,"fUSD",-240.4537797,0.00019,2,"2025-08-14T13:29:57.608",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175251,1755178197630,"fUSD",-500.0,0.00019,2,"2025-08-14T13:29:57.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175252,1755178197653,"fUSD",-500.0,0.00019,2,"2025-08-14T13:29:57.653",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175253,1755178197674,"fUSD",-504.07549134,0.00019,2,"2025-08-14T13:29:57.674",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175254,1755178197696,"fUSD",-500.0,0.00019,2,"2025-08-14T13:29:57.696",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175255,1755178197718,"fUSD",-500.0,0.00019,2,"2025-08-14T13:29:57.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175256,1755178197739,"fUSD",-500.0,0.00019,2,"2025-08-14T13:29:57.739",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175257,1755178201297,"fUSD",300.0,0.00018999,2,"2025-08-14T13:30:01.297",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175258,1755178201384,"fUSD",179.43471146,0.000189,2,"2025-08-14T13:30:01.384",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175259,1755178202122,"fUSD",1200.0,0.00018999,2,"2025-08-14T13:30:02.122",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175260,1755178203953,"fUSD",850.0,0.00018999,2,"2025-08-14T13:30:03.953",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175261,1755178204341,"fUSD",500.0,0.00019,2,"2025-08-14T13:30:04.341",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175262,1755178204619,"fUSD",233.0,0.00018999,2,"2025-08-14T13:30:04.619",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175263,1755178204756,"fUSD",500.0,0.00019,2,"2025-08-14T13:30:04.756",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175264,1755178204786,"fUSD",500.0,0.00019,2,"2025-08-14T13:30:04.786",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175265,1755178204842,"fUSD",500.0,0.00019,2,"2025-08-14T13:30:04.842",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175266,1755178204984,"fUSD",508.03056474,0.00019,2,"2025-08-14T13:30:04.984",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175267,1755178205172,"fUSD",500.0,0.00019,2,"2025-08-14T13:30:05.172",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175268,1755178205220,"fUSD",500.0,0.00019,2,"2025-08-14T13:30:05.220",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175269,1755178208774,"fUSD",500.0,0.00018999,2,"2025-08-14T13:30:08.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175270,1755178208805,"fUSD",248.66485447,0.00018999,2,"2025-08-14T13:30:08.805",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175271,1755178208836,"fUSD",487.20858104,0.00018999,2,"2025-08-14T13:30:08.836",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175272,1755178209361,"fUSD",500.0,0.00019,2,"2025-08-14T13:30:09.361",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175280,1755178232201,"fUSD",-300.0,0.00019001,2,"2025-08-14T13:30:32.201",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175281,1755178232210,"fUSD",-239.83,0.00019002,2,"2025-08-14T13:30:32.210",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175282,1755178232220,"fUSD",-1000.0,0.00019123,2,"2025-08-14T13:30:32.220",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175283,1755178232230,"fUSD",-201.33069368,0.00019501,2,"2025-08-14T13:30:32.230",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175284,1755178232240,"fUSD",-500.0,0.00019548,2,"2025-08-14T13:30:32.240",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175285,1755178232250,"fUSD",-1000.0,0.00019548,2,"2025-08-14T13:30:32.250",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175286,1755178232259,"fUSD",-1000.0,0.00019548,2,"2025-08-14T13:30:32.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175287,1755178232269,"fUSD",-502.42086915,0.00019548,2,"2025-08-14T13:30:32.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175288,1755178232279,"fUSD",-500.88468451,0.00019548,2,"2025-08-14T13:30:32.279",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175289,1755178232288,"fUSD",-500.0,0.00019548,2,"2025-08-14T13:30:32.288",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175290,1755178232298,"fUSD",-1000.0,0.00019548,2,"2025-08-14T13:30:32.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175291,1755178232307,"fUSD",-15085.46,0.00019579,2,"2025-08-14T13:30:32.307",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175292,1755178232316,"fUSD",-5223.0025132,0.00019598,2,"2025-08-14T13:30:32.316",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175293,1755178232326,"fUSD",-175.7,0.00019611,2,"2025-08-14T13:30:32.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175294,1755178232336,"fUSD",-500.0,0.00019611,2,"2025-08-14T13:30:32.336",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175295,1755178232345,"fUSD",-500.0,0.00019611,2,"2025-08-14T13:30:32.345",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175296,1755178232355,"fUSD",-500.0,0.00019611,2,"2025-08-14T13:30:32.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175297,1755178232364,"fUSD",-500.0,0.00019611,2,"2025-08-14T13:30:32.364",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175298,1755178232374,"fUSD",-500.0,0.00019611,2,"2025-08-14T13:30:32.374",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175299,1755178232384,"fUSD",-196.65210793,0.00019611,2,"2025-08-14T13:30:32.384",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175300,1755178232393,"fUSD",-500.0,0.000199,2,"2025-08-14T13:30:32.393",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175301,1755178232403,"fUSD",-517.0,0.000199,7,"2025-08-14T13:30:32.403",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175302,1755178232413,"fUSD",-250.0,0.00019928,2,"2025-08-14T13:30:32.413",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175303,1755178232422,"fUSD",-300.0,0.00019928,2,"2025-08-14T13:30:32.422",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175304,1755178232431,"fUSD",-9784.15067453,0.0001995,15,"2025-08-14T13:30:32.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175305,1755178232441,"fUSD",-500.0,0.0002,7,"2025-08-14T13:30:32.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175306,1755178232451,"fUSD",-361.0,0.00020044,2,"2025-08-14T13:30:32.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175307,1755178232461,"fUSD",-1148.4220021,0.00020096,2,"2025-08-14T13:30:32.461",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175308,1755178232472,"fUSD",-1545.02001298,0.00020096,2,"2025-08-14T13:30:32.472",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175309,1755178232482,"fUSD",-509.90031358,0.00020096,2,"2025-08-14T13:30:32.482",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175310,1755178232492,"fUSD",-190.95,0.00020187,2,"2025-08-14T13:30:32.492",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175311,1755178232501,"fUSD",-900.0,0.000207,2,"2025-08-14T13:30:32.501",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175312,1755178232510,"fUSD",-420.0,0.00020709,2,"2025-08-14T13:30:32.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175313,1755178232520,"fUSD",-1680.0,0.0002081,2,"2025-08-14T13:30:32.520",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175314,1755178232529,"fUSD",-250.0,0.000209,2,"2025-08-14T13:30:32.529",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175315,1755178232538,"fUSD",-300.0,0.000209,2,"2025-08-14T13:30:32.538",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175316,1755178232548,"fUSD",-742.85956488,0.00020902,2,"2025-08-14T13:30:32.548",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175317,1755178232557,"fUSD",-504.0,0.00021,2,"2025-08-14T13:30:32.557",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175318,1755178232566,"fUSD",-515.0,0.00021,2,"2025-08-14T13:30:32.566",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175319,1755178232577,"fUSD",-372.62114567,0.0002139,2,"2025-08-14T13:30:32.577",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175320,1755178232586,"fUSD",-1000.0,0.000217,3,"2025-08-14T13:30:32.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175321,1755178232596,"fUSD",-5513.0,0.000218,5,"2025-08-14T13:30:32.596",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175322,1755178232605,"fUSD",-504.0,0.00021819,2,"2025-08-14T13:30:32.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175323,1755178232614,"fUSD",-844.95,0.00022215,2,"2025-08-14T13:30:32.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175324,1755178232624,"fUSD",-325.0,0.00022418,2,"2025-08-14T13:30:32.624",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175325,1755178232633,"fUSD",-765.57727638,0.00022466,2,"2025-08-14T13:30:32.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175326,1755178232642,"fUSD",-160.12493605,0.00022473,2,"2025-08-14T13:30:32.642",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175327,1755178232651,"fUSD",-504.0,0.00022639,3,"2025-08-14T13:30:32.651",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175328,1755178232661,"fUSD",-150.0,0.00022682,2,"2025-08-14T13:30:32.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175329,1755178232670,"fUSD",-1090.0,0.000227,4,"2025-08-14T13:30:32.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175330,1755178232680,"fUSD",-5000.0,0.00022744,2,"2025-08-14T13:30:32.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175332,1755178232689,"fUSD",-2351.0,0.00022793,2,"2025-08-14T13:30:32.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175334,1755178232699,"fUSD",-191.53,0.00022849,2,"2025-08-14T13:30:32.699",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175336,1755178232709,"fUSD",-1108.72,0.00023105,2,"2025-08-14T13:30:32.709",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175338,1755178232719,"fUSD",-156.40253365,0.0002311,2,"2025-08-14T13:30:32.719",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175340,1755178232733,"fUSD",-160.12493597,0.00023129,2,"2025-08-14T13:30:32.733",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175342,1755178232744,"fUSD",-203.24057673,0.00023218,2,"2025-08-14T13:30:32.744",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175344,1755178232754,"fUSD",-666.0,0.00023367,3,"2025-08-14T13:30:32.754",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175346,1755178232764,"fUSD",-910.21699184,0.00023435,2,"2025-08-14T13:30:32.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175348,1755178232774,"fUSD",-504.0,0.00023458,4,"2025-08-14T13:30:32.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175351,1755178232784,"fUSD",-6203.3,0.00023484,2,"2025-08-14T13:30:32.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175354,1755178232795,"fUSD",-307.39,0.00023508,2,"2025-08-14T13:30:32.795",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175357,1755178232805,"fUSD",-1000.0,0.00023509,2,"2025-08-14T13:30:32.805",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175360,1755178232815,"fUSD",-155.43,0.00023526,2,"2025-08-14T13:30:32.815",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175362,1755178232825,"fUSD",-151.0,0.00023604,2,"2025-08-14T13:30:32.825",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175364,1755178232836,"fUSD",-151.0,0.00023604,2,"2025-08-14T13:30:32.836",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175366,1755178232846,"fUSD",-151.0,0.00023604,2,"2025-08-14T13:30:32.846",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175368,1755178232856,"fUSD",-500.0,0.00023604,2,"2025-08-14T13:30:32.856",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175370,1755178232866,"fUSD",-500.0,0.00023604,2,"2025-08-14T13:30:32.866",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175372,1755178232876,"fUSD",-500.0,0.00023604,2,"2025-08-14T13:30:32.876",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175374,1755178232886,"fUSD",-500.0,0.00023604,2,"2025-08-14T13:30:32.886",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175376,1755178232896,"fUSD",-500.0,0.00023604,2,"2025-08-14T13:30:32.896",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175378,1755178232906,"fUSD",-7470.88,0.00023618,2,"2025-08-14T13:30:32.906",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175380,1755178232915,"fUSD",-545.49171472,0.00023641,2,"2025-08-14T13:30:32.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175382,1755178232925,"fUSD",-500.0,0.00023659,2,"2025-08-14T13:30:32.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175384,1755178232934,"fUSD",-160.12493597,0.00023784,2,"2025-08-14T13:30:32.934",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175386,1755178232946,"fUSD",-614.01,0.00023822,2,"2025-08-14T13:30:32.946",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175388,1755178232955,"fUSD",-200.0,0.00023888,2,"2025-08-14T13:30:32.955",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175390,1755178232965,"fUSD",-6680.0,0.0002391,2,"2025-08-14T13:30:32.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175392,1755178232980,"fUSD",-351.89,0.00023927,2,"2025-08-14T13:30:32.980",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175394,1755178232990,"fUSD",-638.1,0.00023942,2,"2025-08-14T13:30:32.990",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175396,1755178233000,"fUSD",-150.0,0.00023959,2,"2025-08-14T13:30:33.000",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175398,1755178233009,"fUSD",-542.81448154,0.00024,30,"2025-08-14T13:30:33.009",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175400,1755178233022,"fUSD",-5000.0072299,0.00024,5,"2025-08-14T13:30:33.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175402,1755178233032,"fUSD",-1372.96388915,0.00024,2,"2025-08-14T13:30:33.032",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175404,1755178233045,"fUSD",-4166.86683348,0.00024,2,"2025-08-14T13:30:33.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175406,1755178233056,"fUSD",-617.65,0.00024,2,"2025-08-14T13:30:33.056",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175408,1755178233066,"fUSD",-3006.88,0.00024014,2,"2025-08-14T13:30:33.066",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175410,1755178233076,"fUSD",-200.0,0.00024015,2,"2025-08-14T13:30:33.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175412,1755178233087,"fUSD",-281.09,0.00024038,2,"2025-08-14T13:30:33.087",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175414,1755178233098,"fUSD",-504.0,0.00024278,5,"2025-08-14T13:30:33.098",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175416,1755178233107,"fUSD",-160.12493597,0.0002444,2,"2025-08-14T13:30:33.107",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175418,1755178233118,"fUSD",-7795.00691164,0.00024508,2,"2025-08-14T13:30:33.118",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175420,1755178233127,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.127",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175422,1755178233138,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.138",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175424,1755178233149,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.149",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175425,1755178233159,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.159",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175427,1755178233169,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.169",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175429,1755178233178,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175431,1755178233187,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175433,1755178233197,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175435,1755178233207,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175437,1755178233216,"fUSD",-704.82114241,0.0002451,30,"2025-08-14T13:30:33.216",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175439,1755178233228,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175441,1755178233238,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.238",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175443,1755178233248,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175445,1755178233259,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175447,1755178233269,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175449,1755178233278,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175451,1755178233289,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.289",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175453,1755178233298,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175455,1755178233307,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.307",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175457,1755178233318,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175459,1755178233328,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.328",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175461,1755178233338,"fUSD",-900.0,0.0002451,30,"2025-08-14T13:30:33.338",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175463,1755178233347,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.347",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175465,1755178233357,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.357",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175467,1755178233367,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175469,1755178233376,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175471,1755178233386,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175473,1755178233396,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.396",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175475,1755178233405,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.405",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175477,1755178233415,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.415",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175479,1755178233425,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.425",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175481,1755178233435,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.435",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175483,1755178233445,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.445",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175485,1755178233455,"fUSD",-924.82121296,0.0002451,30,"2025-08-14T13:30:33.455",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175487,1755178233465,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.465",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175489,1755178233477,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.477",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175491,1755178233487,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.487",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175493,1755178233497,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.497",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175495,1755178233507,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.507",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175497,1755178233517,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.517",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175499,1755178233527,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.527",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175501,1755178233537,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.537",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175503,1755178233547,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.547",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175505,1755178233556,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.556",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175507,1755178233566,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.566",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175509,1755178233576,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.576",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175511,1755178233586,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175513,1755178233596,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.596",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175515,1755178233605,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175517,1755178233614,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175519,1755178233623,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.623",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175521,1755178233633,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175523,1755178233642,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:30:33.642",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175525,1755178233651,"fUSD",-260.04,0.00024514,2,"2025-08-14T13:30:33.651",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175527,1755178233660,"fUSD",-260.04,0.00024527,2,"2025-08-14T13:30:33.660",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175529,1755178233670,"fUSD",-260.04,0.00024539,2,"2025-08-14T13:30:33.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175531,1755178233680,"fUSD",-260.04,0.00024552,2,"2025-08-14T13:30:33.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175533,1755178233690,"fUSD",-260.04,0.00024565,2,"2025-08-14T13:30:33.690",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175535,1755178233700,"fUSD",-260.04,0.00024578,2,"2025-08-14T13:30:33.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175537,1755178233709,"fUSD",-260.04,0.00024591,2,"2025-08-14T13:30:33.709",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175539,1755178233719,"fUSD",-275.4384,0.00024595,2,"2025-08-14T13:30:33.719",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175541,1755178233731,"fUSD",-2109.8396,0.00024595,2,"2025-08-14T13:30:33.731",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175542,1755178233741,"fUSD",-260.04,0.00024604,2,"2025-08-14T13:30:33.741",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175544,1755178233751,"fUSD",-260.04,0.00024617,2,"2025-08-14T13:30:33.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175546,1755178233761,"fUSD",-260.04,0.0002463,2,"2025-08-14T13:30:33.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175548,1755178233771,"fUSD",-166.66,0.0002464,2,"2025-08-14T13:30:33.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175550,1755178233780,"fUSD",-260.04,0.00024643,2,"2025-08-14T13:30:33.780",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175552,1755178233790,"fUSD",-260.04,0.00024656,2,"2025-08-14T13:30:33.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175554,1755178233800,"fUSD",-2000.0,0.00024658,15,"2025-08-14T13:30:33.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175556,1755178233811,"fUSD",-260.04,0.00024668,2,"2025-08-14T13:30:33.811",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175558,1755178233820,"fUSD",-260.04,0.00024681,2,"2025-08-14T13:30:33.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175560,1755178233830,"fUSD",-649.88,0.00024685,30,"2025-08-14T13:30:33.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175562,1755178233842,"fUSD",-260.04,0.00024694,2,"2025-08-14T13:30:33.842",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175565,1755178233853,"fUSD",-7889.13350568,0.000247,2,"2025-08-14T13:30:33.853",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175567,1755178233864,"fUSD",-260.04,0.00024707,2,"2025-08-14T13:30:33.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175569,1755178233874,"fUSD",-260.04,0.0002472,2,"2025-08-14T13:30:33.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175571,1755178233884,"fUSD",-260.04,0.00024733,2,"2025-08-14T13:30:33.884",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175604,1755178234187,"fUSD",-260.04,0.00024746,2,"2025-08-14T13:30:34.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175608,1755178234243,"fUSD",-260.04,0.00024759,2,"2025-08-14T13:30:34.243",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175610,1755178234253,"fUSD",-1000.0,0.00024783,2,"2025-08-14T13:30:34.253",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175612,1755178234263,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.263",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175614,1755178234273,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.273",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175616,1755178234283,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.283",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175618,1755178234291,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.291",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175620,1755178234301,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.301",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175622,1755178234310,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.310",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175624,1755178234319,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.319",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175626,1755178234331,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.331",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175628,1755178234340,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.340",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175630,1755178234350,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175632,1755178234360,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.360",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175634,1755178234369,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.369",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175636,1755178234379,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.379",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175638,1755178234389,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.389",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175640,1755178234399,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.399",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175642,1755178234408,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.408",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175644,1755178234419,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175647,1755178234429,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.429",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175649,1755178234439,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.439",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175651,1755178234449,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.449",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175653,1755178234458,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.458",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175655,1755178234468,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.468",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175656,1755178234481,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.481",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175658,1755178234491,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.491",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175660,1755178234500,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.500",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175662,1755178234510,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175664,1755178234520,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.520",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175666,1755178234529,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.529",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175668,1755178234539,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175671,1755178234549,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.549",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175673,1755178234560,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.560",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175674,1755178234569,"fUSD",-500.0,0.00024784,30,"2025-08-14T13:30:34.569",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175677,1755178234579,"fUSD",-2695.60658347,0.000248,2,"2025-08-14T13:30:34.579",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175679,1755178234593,"fUSD",-521.35121152,0.000248,2,"2025-08-14T13:30:34.593",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175681,1755178234604,"fUSD",-52759.03840851,0.000248,2,"2025-08-14T13:30:34.604",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175684,1755178234624,"fUSD",-847.87620888,0.000248,2,"2025-08-14T13:30:34.624",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175686,1755178234635,"fUSD",-1609.80050062,0.000248,2,"2025-08-14T13:30:34.635",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175689,1755178234654,"fUSD",-9163.42591998,0.000248,2,"2025-08-14T13:30:34.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175693,1755178234685,"fUSD",-193975.90860802,0.000248,2,"2025-08-14T13:30:34.685",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175696,1755178234696,"fUSD",-211.20794419,0.000248,2,"2025-08-14T13:30:34.696",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175698,1755178234706,"fUSD",-602.5442359,0.00024802,2,"2025-08-14T13:30:34.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175700,1755178234716,"fUSD",-147517.063162,0.000249,2,"2025-08-14T13:30:34.716",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175702,1755178234728,"fUSD",-500.0,0.00024932,2,"2025-08-14T13:30:34.728",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175704,1755178234738,"fUSD",-500.0,0.00024932,2,"2025-08-14T13:30:34.738",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175706,1755178234748,"fUSD",-500.0,0.00024932,2,"2025-08-14T13:30:34.748",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175708,1755178234757,"fUSD",-281.09,0.0002494,2,"2025-08-14T13:30:34.757",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175710,1755178234767,"fUSD",-3292.0,0.00024965,2,"2025-08-14T13:30:34.767",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175712,1755178234776,"fUSD",-8677.47430365,0.0002499,2,"2025-08-14T13:30:34.776",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175714,1755178234786,"fUSD",-466.7929893,0.00025,60,"2025-08-14T13:30:34.786",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175716,1755178234795,"fUSD",-5968.40922441,0.00025,2,"2025-08-14T13:30:34.795",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175717,1755178234805,"fUSD",-7889.13350564,0.00025019,2,"2025-08-14T13:30:34.805",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175720,1755178234815,"fUSD",-160.12493597,0.00025095,2,"2025-08-14T13:30:34.815",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175721,1755178234825,"fUSD",-504.0,0.00025097,6,"2025-08-14T13:30:34.825",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175724,1755178234835,"fUSD",-9562.74870585,0.000251,30,"2025-08-14T13:30:34.835",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175726,1755178234844,"fUSD",-150.0,0.00025205,2,"2025-08-14T13:30:34.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175728,1755178234855,"fUSD",-8677.47430365,0.00025222,2,"2025-08-14T13:30:34.855",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175730,1755178234864,"fUSD",-251.43448285,0.0002532,2,"2025-08-14T13:30:34.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175732,1755178234874,"fUSD",-7889.13350564,0.00025338,2,"2025-08-14T13:30:34.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175734,1755178234884,"fUSD",-5185.0151,0.00025406,2,"2025-08-14T13:30:34.884",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175736,1755178234894,"fUSD",-294.8922947,0.00025435,2,"2025-08-14T13:30:34.894",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175738,1755178234904,"fUSD",-338.35010656,0.0002555,2,"2025-08-14T13:30:34.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175740,1755178234914,"fUSD",-166.66,0.00025657,2,"2025-08-14T13:30:34.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175742,1755178234924,"fUSD",-7889.13350564,0.00025657,2,"2025-08-14T13:30:34.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175744,1755178234933,"fUSD",-381.80791841,0.00025665,2,"2025-08-14T13:30:34.933",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175746,1755178234943,"fUSD",-8677.47430365,0.00025725,2,"2025-08-14T13:30:34.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175748,1755178234952,"fUSD",-160.12493597,0.00025751,2,"2025-08-14T13:30:34.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175750,1755178234962,"fUSD",-425.26573026,0.00025779,2,"2025-08-14T13:30:34.962",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175752,1755178234974,"fUSD",-325.0,0.0002581,2,"2025-08-14T13:30:34.974",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175754,1755178234986,"fUSD",-281.09,0.00025841,2,"2025-08-14T13:30:34.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175756,1755178234995,"fUSD",-155.43,0.00025878,2,"2025-08-14T13:30:34.995",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175758,1755178235006,"fUSD",-468.72354211,0.00025894,2,"2025-08-14T13:30:35.006",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175760,1755178235015,"fUSD",-617.65,0.00025906,7,"2025-08-14T13:30:35.015",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175762,1755178235025,"fUSD",-504.0,0.00025917,6,"2025-08-14T13:30:35.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175764,1755178235035,"fUSD",-7889.13350564,0.00025976,2,"2025-08-14T13:30:35.035",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175766,1755178235045,"fUSD",-586.62826952,0.0002599,2,"2025-08-14T13:30:35.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175768,1755178235057,"fUSD",-2047.91343597,0.00026,2,"2025-08-14T13:30:35.057",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175770,1755178235068,"fUSD",-512.18135396,0.00026009,2,"2025-08-14T13:30:35.068",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175772,1755178235078,"fUSD",-8677.47430365,0.00026047,2,"2025-08-14T13:30:35.078",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175774,1755178235087,"fUSD",-967.0,0.000261,2,"2025-08-14T13:30:35.087",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175776,1755178235097,"fUSD",-178.65,0.00026113,2,"2025-08-14T13:30:35.097",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175778,1755178235106,"fUSD",-555.63916581,0.00026124,2,"2025-08-14T13:30:35.106",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175780,1755178235116,"fUSD",-599.09697766,0.00026239,2,"2025-08-14T13:30:35.116",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175782,1755178235125,"fUSD",-642.55478951,0.00026354,2,"2025-08-14T13:30:35.125",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175784,1755178235135,"fUSD",-160.12493597,0.00026406,2,"2025-08-14T13:30:35.135",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175786,1755178235144,"fUSD",-1000.0,0.00026447,2,"2025-08-14T13:30:35.144",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175787,1755178235154,"fUSD",-686.01260137,0.00026468,2,"2025-08-14T13:30:35.154",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175789,1755178235163,"fUSD",-3948.38156337,0.000265,2,"2025-08-14T13:30:35.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175791,1755178235173,"fUSD",-26032.422911,0.00026582,2,"2025-08-14T13:30:35.173",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175793,1755178235182,"fUSD",-729.47041322,0.00026583,2,"2025-08-14T13:30:35.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175795,1755178235193,"fUSD",-150.99,0.00026591,2,"2025-08-14T13:30:35.193",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175797,1755178235203,"fUSD",-28746.27,0.00026591,2,"2025-08-14T13:30:35.203",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175799,1755178235213,"fUSD",-339.71,0.00026591,2,"2025-08-14T13:30:35.213",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175801,1755178235225,"fUSD",-499.99,0.00026591,2,"2025-08-14T13:30:35.225",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175803,1755178235235,"fUSD",-299.99,0.00026591,12,"2025-08-14T13:30:35.235",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175805,1755178235246,"fUSD",-9999.99,0.00026591,2,"2025-08-14T13:30:35.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175807,1755178235256,"fUSD",-3749.04,0.00026591,2,"2025-08-14T13:30:35.256",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175809,1755178235265,"fUSD",-1705.92,0.00026591,20,"2025-08-14T13:30:35.265",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175811,1755178235275,"fUSD",-210.54,0.00026591,2,"2025-08-14T13:30:35.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175813,1755178235284,"fUSD",-150.99,0.00026591,2,"2025-08-14T13:30:35.284",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175815,1755178235294,"fUSD",-9999.99,0.00026591,2,"2025-08-14T13:30:35.294",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175817,1755178235303,"fUSD",-166.66,0.00026674,2,"2025-08-14T13:30:35.303",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175819,1755178235313,"fUSD",-190.95,0.00026676,2,"2025-08-14T13:30:35.313",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175821,1755178235322,"fUSD",-772.92822507,0.00026698,2,"2025-08-14T13:30:35.322",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175823,1755178235332,"fUSD",-1200.0,0.000267,9,"2025-08-14T13:30:35.332",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175825,1755178235342,"fUSD",-504.0,0.00026736,7,"2025-08-14T13:30:35.342",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175827,1755178235351,"fUSD",-281.09,0.00026742,2,"2025-08-14T13:30:35.351",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175829,1755178235361,"fUSD",-2400.0,0.000268,9,"2025-08-14T13:30:35.361",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175831,1755178235371,"fUSD",-816.38603692,0.00026813,2,"2025-08-14T13:30:35.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175833,1755178235380,"fUSD",-300.9,0.00026865,2,"2025-08-14T13:30:35.380",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175835,1755178235390,"fUSD",-8677.47430365,0.00026873,2,"2025-08-14T13:30:35.390",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175836,1755178235400,"fUSD",-5415.86833297,0.00026883,2,"2025-08-14T13:30:35.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175838,1755178235409,"fUSD",-3600.0,0.000269,9,"2025-08-14T13:30:35.409",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175840,1755178235419,"fUSD",-351.89,0.00026918,120,"2025-08-14T13:30:35.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175842,1755178235429,"fUSD",-859.84384877,0.00026928,2,"2025-08-14T13:30:35.429",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175843,1755178235438,"fUSD",-17354.9486073,0.0002699,2,"2025-08-14T13:30:35.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175844,1755178235448,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.448",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175845,1755178235457,"fUSD",-639.48599125,0.00027,30,"2025-08-14T13:30:35.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175846,1755178235467,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175847,1755178235478,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.478",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175848,1755178235488,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.488",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175849,1755178235498,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.498",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175850,1755178235508,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.508",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175851,1755178235518,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.518",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175852,1755178235527,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.527",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175853,1755178235536,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.536",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175854,1755178235546,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.546",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175855,1755178235556,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.556",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175856,1755178235566,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.566",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175857,1755178235575,"fUSD",-714.63916207,0.00027,30,"2025-08-14T13:30:35.575",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175858,1755178235585,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.585",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175859,1755178235595,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175860,1755178235605,"fUSD",-499.16266562,0.00027,30,"2025-08-14T13:30:35.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175861,1755178235614,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175863,1755178235624,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.624",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175865,1755178235633,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175867,1755178235643,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.643",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175869,1755178235652,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175871,1755178235664,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.664",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175873,1755178235673,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175875,1755178235683,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.683",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175877,1755178235693,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.693",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175878,1755178235703,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.703",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175880,1755178235712,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175882,1755178235721,"fUSD",-170.53031382,0.00027,30,"2025-08-14T13:30:35.721",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175883,1755178235732,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175884,1755178235742,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175885,1755178235753,"fUSD",-572.14850182,0.00027,30,"2025-08-14T13:30:35.753",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175886,1755178235762,"fUSD",-514.93845484,0.00027,30,"2025-08-14T13:30:35.762",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175887,1755178235772,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175888,1755178235781,"fUSD",-538.61390379,0.00027,30,"2025-08-14T13:30:35.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175889,1755178235791,"fUSD",-162.61202953,0.00027,30,"2025-08-14T13:30:35.791",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175890,1755178235800,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175891,1755178235810,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.810",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175892,1755178235820,"fUSD",-273.88725199,0.00027,30,"2025-08-14T13:30:35.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175893,1755178235830,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175894,1755178235841,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.841",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175895,1755178235851,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.851",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175896,1755178235861,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.861",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175897,1755178235870,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.870",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175898,1755178235880,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.880",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175899,1755178235890,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175900,1755178235900,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.900",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175901,1755178235910,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.910",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175902,1755178235919,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.919",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175903,1755178235929,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.929",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175904,1755178235938,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.938",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175905,1755178235949,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175906,1755178235958,"fUSD",-710.91669624,0.00027,30,"2025-08-14T13:30:35.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175907,1755178235974,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.974",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175908,1755178235985,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.985",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175909,1755178235995,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:35.995",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175910,1755178236005,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.005",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175911,1755178236015,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.015",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175912,1755178236025,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175913,1755178236034,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.034",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175914,1755178236044,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.044",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175915,1755178236053,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.053",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175916,1755178236064,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175917,1755178236074,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175918,1755178236083,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.083",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175919,1755178236092,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.092",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175920,1755178236102,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.102",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175921,1755178236111,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.111",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175922,1755178236121,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175923,1755178236131,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.131",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175924,1755178236140,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175925,1755178236150,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175926,1755178236159,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.159",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175927,1755178236168,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.168",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175928,1755178236178,"fUSD",-500.0,0.00027,30,"2025-08-14T13:30:36.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175929,1755178236188,"fUSD",-948.0,0.0002703,2,"2025-08-14T13:30:36.188",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175930,1755178236197,"fUSD",-903.30166062,0.00027042,2,"2025-08-14T13:30:36.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175931,1755178236207,"fUSD",-160.12493597,0.00027062,2,"2025-08-14T13:30:36.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175932,1755178236217,"fUSD",-8677.47430365,0.00027148,2,"2025-08-14T13:30:36.217",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175933,1755178236228,"fUSD",-946.75947247,0.00027157,2,"2025-08-14T13:30:36.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175934,1755178236238,"fUSD",-5415.86833297,0.00027158,2,"2025-08-14T13:30:36.238",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175935,1755178236247,"fUSD",-171.05983778,0.00027178,23,"2025-08-14T13:30:36.247",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175936,1755178236257,"fUSD",-159.60380047,0.00027219,2,"2025-08-14T13:30:36.257",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175937,1755178236266,"fUSD",-990.21728432,0.00027272,2,"2025-08-14T13:30:36.266",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175938,1755178236275,"fUSD",-967.57461111,0.00027297,2,"2025-08-14T13:30:36.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175939,1755178236285,"fUSD",-211.20794418,0.00027297,2,"2025-08-14T13:30:36.285",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175940,1755178236294,"fUSD",-1823.56712433,0.000273,2,"2025-08-14T13:30:36.294",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175941,1755178236303,"fUSD",-4609.0,0.00027344,2,"2025-08-14T13:30:36.303",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175942,1755178236312,"fUSD",-8677.47430365,0.00027377,2,"2025-08-14T13:30:36.312",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175943,1755178236321,"fUSD",-22935.28573543,0.00027387,2,"2025-08-14T13:30:36.321",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175944,1755178236346,"fUSD",-11774.61147917,0.00027387,2,"2025-08-14T13:30:36.346",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175945,1755178236355,"fUSD",-187.24846935,0.00027387,2,"2025-08-14T13:30:36.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175946,1755178236364,"fUSD",-1033.67509618,0.00027387,2,"2025-08-14T13:30:36.364",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175947,1755178236373,"fUSD",-155.0,0.00027396,2,"2025-08-14T13:30:36.373",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175948,1755178236383,"fUSD",-948.04454873,0.00027397,2,"2025-08-14T13:30:36.383",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175949,1755178236392,"fUSD",-68049.70100301,0.00027397,2,"2025-08-14T13:30:36.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175950,1755178236401,"fUSD",-467.85,0.00027397,2,"2025-08-14T13:30:36.401",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175951,1755178236410,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.410",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175952,1755178236420,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.420",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175953,1755178236429,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.429",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175954,1755178236438,"fUSD",-1254.44,0.00027397,2,"2025-08-14T13:30:36.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175955,1755178236447,"fUSD",-1501.3,0.00027397,2,"2025-08-14T13:30:36.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175956,1755178236456,"fUSD",-265.76346421,0.00027397,2,"2025-08-14T13:30:36.456",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175957,1755178236465,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:36.465",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175958,1755178236475,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.475",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175959,1755178236484,"fUSD",-3188.41,0.00027397,2,"2025-08-14T13:30:36.484",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175960,1755178236493,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.493",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175961,1755178236503,"fUSD",-1097.15,0.00027397,2,"2025-08-14T13:30:36.503",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175962,1755178236512,"fUSD",-1678.04,0.00027397,2,"2025-08-14T13:30:36.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175963,1755178236521,"fUSD",-677.68,0.00027397,2,"2025-08-14T13:30:36.521",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175964,1755178236531,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.531",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175965,1755178236540,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.540",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175966,1755178236549,"fUSD",-2585.69,0.00027397,2,"2025-08-14T13:30:36.549",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175967,1755178236558,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175968,1755178236568,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175969,1755178236578,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175970,1755178236587,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175971,1755178236597,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175972,1755178236606,"fUSD",-3002.7,0.00027397,2,"2025-08-14T13:30:36.606",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175973,1755178236615,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.615",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175974,1755178236625,"fUSD",-1446.52,0.00027397,2,"2025-08-14T13:30:36.625",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175975,1755178236634,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.634",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175976,1755178236643,"fUSD",-1809.25,0.00027397,2,"2025-08-14T13:30:36.643",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175977,1755178236652,"fUSD",-2920.21,0.00027397,2,"2025-08-14T13:30:36.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175978,1755178236661,"fUSD",-1112.87,0.00027397,2,"2025-08-14T13:30:36.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175979,1755178236671,"fUSD",-591.96,0.00027397,2,"2025-08-14T13:30:36.671",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175980,1755178236680,"fUSD",-2523.97,0.00027397,2,"2025-08-14T13:30:36.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175981,1755178236689,"fUSD",-4510.49,0.00027397,2,"2025-08-14T13:30:36.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175982,1755178236699,"fUSD",-5282.96,0.00027397,2,"2025-08-14T13:30:36.699",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175983,1755178236709,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.709",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175984,1755178236718,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175985,1755178236728,"fUSD",-2983.36,0.00027397,2,"2025-08-14T13:30:36.728",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175986,1755178236737,"fUSD",-894.0,0.00027397,2,"2025-08-14T13:30:36.737",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175987,1755178236747,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.747",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175988,1755178236756,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.756",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175989,1755178236765,"fUSD",-3460.96,0.00027397,2,"2025-08-14T13:30:36.765",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175990,1755178236775,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.775",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175991,1755178236784,"fUSD",-460.11,0.00027397,2,"2025-08-14T13:30:36.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175992,1755178236793,"fUSD",-228.45769924,0.00027397,2,"2025-08-14T13:30:36.793",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175993,1755178236803,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.803",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175994,1755178236812,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175995,1755178236821,"fUSD",-3188.75,0.00027397,2,"2025-08-14T13:30:36.821",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175996,1755178236831,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.831",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175997,1755178236840,"fUSD",-5402.52,0.00027397,2,"2025-08-14T13:30:36.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175998,1755178236849,"fUSD",-270.17554402,0.00027397,2,"2025-08-14T13:30:36.849",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379175999,1755178236859,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176000,1755178236868,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.868",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176001,1755178236877,"fUSD",-1227.95,0.00027397,2,"2025-08-14T13:30:36.877",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176002,1755178236887,"fUSD",-2080.78,0.00027397,2,"2025-08-14T13:30:36.887",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176003,1755178236897,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.897",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176004,1755178236906,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:36.906",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176005,1755178236915,"fUSD",-2682.83,0.00027397,2,"2025-08-14T13:30:36.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176006,1755178236925,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176007,1755178236935,"fUSD",-5323.19,0.00027397,2,"2025-08-14T13:30:36.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176008,1755178236944,"fUSD",-705.44,0.00027397,2,"2025-08-14T13:30:36.944",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176009,1755178236954,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.954",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176010,1755178236964,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:36.964",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176011,1755178236976,"fUSD",-3521.61,0.00027397,2,"2025-08-14T13:30:36.976",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176012,1755178236986,"fUSD",-785.29,0.00027397,2,"2025-08-14T13:30:36.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176013,1755178236995,"fUSD",-1669.05,0.00027397,2,"2025-08-14T13:30:36.995",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176014,1755178237005,"fUSD",-3093.58,0.00027397,2,"2025-08-14T13:30:37.005",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176015,1755178237014,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.014",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176016,1755178237023,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.023",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176017,1755178237033,"fUSD",-3995.74,0.00027397,2,"2025-08-14T13:30:37.033",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176018,1755178237042,"fUSD",-5119.26,0.00027397,2,"2025-08-14T13:30:37.042",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176019,1755178237053,"fUSD",-2561.2,0.00027397,2,"2025-08-14T13:30:37.053",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176020,1755178237063,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.063",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176021,1755178237072,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.072",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176022,1755178237081,"fUSD",-402.83835096,0.00027397,2,"2025-08-14T13:30:37.081",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176023,1755178237090,"fUSD",-1347.655785,0.00027397,2,"2025-08-14T13:30:37.090",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176024,1755178237099,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176025,1755178237109,"fUSD",-2766.8,0.00027397,2,"2025-08-14T13:30:37.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176026,1755178237119,"fUSD",-3803.08,0.00027397,2,"2025-08-14T13:30:37.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176027,1755178237128,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.128",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176028,1755178237137,"fUSD",-2033.2,0.00027397,2,"2025-08-14T13:30:37.137",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176029,1755178237147,"fUSD",-2247.60654,0.00027397,2,"2025-08-14T13:30:37.147",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176030,1755178237156,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.156",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176031,1755178237165,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.165",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176032,1755178237174,"fUSD",-254.325724,0.00027397,2,"2025-08-14T13:30:37.174",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176033,1755178237184,"fUSD",-3618.52,0.00027397,2,"2025-08-14T13:30:37.184",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176034,1755178237193,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.193",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176035,1755178237202,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.202",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176036,1755178237212,"fUSD",-1169.56,0.00027397,2,"2025-08-14T13:30:37.212",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176037,1755178237221,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.221",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176038,1755178237232,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.232",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176039,1755178237242,"fUSD",-377.94631595,0.00027397,2,"2025-08-14T13:30:37.242",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176040,1755178237252,"fUSD",-1375.81,0.00027397,2,"2025-08-14T13:30:37.252",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176041,1755178237261,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.261",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176042,1755178237270,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:37.270",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176043,1755178237279,"fUSD",-1078.57,0.00027397,2,"2025-08-14T13:30:37.279",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176044,1755178237290,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.290",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176045,1755178237299,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.299",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176046,1755178237309,"fUSD",-1736.49,0.00027397,2,"2025-08-14T13:30:37.309",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176047,1755178237318,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176048,1755178237328,"fUSD",-1736.49,0.00027397,2,"2025-08-14T13:30:37.328",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176049,1755178237337,"fUSD",-1736.49,0.00027397,2,"2025-08-14T13:30:37.337",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176050,1755178237347,"fUSD",-4579.53,0.00027397,2,"2025-08-14T13:30:37.347",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176051,1755178237357,"fUSD",-2606.6,0.00027397,2,"2025-08-14T13:30:37.357",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176052,1755178237367,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176053,1755178237376,"fUSD",-1958.715724,0.00027397,2,"2025-08-14T13:30:37.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176054,1755178237385,"fUSD",-2369.25,0.00027397,2,"2025-08-14T13:30:37.385",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176055,1755178237395,"fUSD",-2909.22,0.00027397,2,"2025-08-14T13:30:37.395",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176056,1755178237404,"fUSD",-6062.73,0.00027397,2,"2025-08-14T13:30:37.404",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176057,1755178237413,"fUSD",-1499.74,0.00027397,2,"2025-08-14T13:30:37.413",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176058,1755178237423,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.423",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176059,1755178237433,"fUSD",-1548.97,0.00027397,2,"2025-08-14T13:30:37.433",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176060,1755178237442,"fUSD",-150.670127,0.00027397,2,"2025-08-14T13:30:37.442",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176061,1755178237451,"fUSD",-2223.12,0.00027397,2,"2025-08-14T13:30:37.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176062,1755178237460,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.460",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176063,1755178237470,"fUSD",-160.512608,0.00027397,2,"2025-08-14T13:30:37.470",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176064,1755178237482,"fUSD",-2071.97,0.00027397,2,"2025-08-14T13:30:37.482",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176065,1755178237492,"fUSD",-608.65,0.00027397,2,"2025-08-14T13:30:37.492",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176066,1755178237501,"fUSD",-1696.13,0.00027397,2,"2025-08-14T13:30:37.501",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176067,1755178237511,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:37.511",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176068,1755178237521,"fUSD",-1695.9,0.00027397,2,"2025-08-14T13:30:37.521",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176069,1755178237530,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.530",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176070,1755178237539,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:37.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176071,1755178237549,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:37.549",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176072,1755178237558,"fUSD",-4141.09,0.00027397,2,"2025-08-14T13:30:37.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176073,1755178237567,"fUSD",-2645.31,0.00027397,2,"2025-08-14T13:30:37.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176074,1755178237577,"fUSD",-250.0,0.00027397,2,"2025-08-14T13:30:37.577",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176075,1755178237586,"fUSD",-5431.6,0.00027397,2,"2025-08-14T13:30:37.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176076,1755178237595,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:37.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176077,1755178237605,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176078,1755178237614,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:37.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176079,1755178237623,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.623",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176080,1755178237632,"fUSD",-150.45686372,0.00027397,2,"2025-08-14T13:30:37.632",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176081,1755178237642,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:37.642",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176082,1755178237651,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.651",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176083,1755178237660,"fUSD",-3680.12,0.00027397,2,"2025-08-14T13:30:37.660",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176084,1755178237669,"fUSD",-2618.1,0.00027397,2,"2025-08-14T13:30:37.669",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176085,1755178237679,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.679",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176086,1755178237688,"fUSD",-2881.28,0.00027397,2,"2025-08-14T13:30:37.688",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176087,1755178237697,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.697",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176088,1755178237707,"fUSD",-827.59,0.00027397,2,"2025-08-14T13:30:37.707",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176089,1755178237716,"fUSD",-4120.33,0.00027397,2,"2025-08-14T13:30:37.716",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176090,1755178237726,"fUSD",-1564.01,0.00027397,2,"2025-08-14T13:30:37.726",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176091,1755178237736,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176092,1755178237745,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:37.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176093,1755178237754,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.754",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176094,1755178237765,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:37.765",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176095,1755178237774,"fUSD",-3348.54,0.00027397,2,"2025-08-14T13:30:37.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176096,1755178237784,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176097,1755178237794,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:37.794",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176098,1755178237803,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.803",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176099,1755178237812,"fUSD",-2508.89,0.00027397,2,"2025-08-14T13:30:37.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176100,1755178237822,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.822",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176101,1755178237831,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:37.831",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176102,1755178237840,"fUSD",-3115.72,0.00027397,2,"2025-08-14T13:30:37.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176103,1755178237850,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176104,1755178237859,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176105,1755178237869,"fUSD",-2713.99,0.00027397,2,"2025-08-14T13:30:37.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176106,1755178237879,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:37.879",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176107,1755178237888,"fUSD",-1823.8,0.00027397,2,"2025-08-14T13:30:37.888",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176108,1755178237898,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.898",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176110,1755178237908,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:37.908",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176112,1755178237917,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:37.917",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176114,1755178237926,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.926",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176115,1755178237935,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:37.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176117,1755178237944,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:37.944",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176118,1755178237954,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:37.954",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176119,1755178237964,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:37.964",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176120,1755178237977,"fUSD",-2993.95,0.00027397,2,"2025-08-14T13:30:37.977",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176121,1755178237987,"fUSD",-627.88,0.00027397,2,"2025-08-14T13:30:37.987",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176122,1755178237996,"fUSD",-2215.81,0.00027397,2,"2025-08-14T13:30:37.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176123,1755178238007,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.007",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176125,1755178238016,"fUSD",-4360.09,0.00027397,2,"2025-08-14T13:30:38.016",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176126,1755178238025,"fUSD",-3516.29,0.00027397,2,"2025-08-14T13:30:38.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176127,1755178238034,"fUSD",-3131.85,0.00027397,2,"2025-08-14T13:30:38.034",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176128,1755178238044,"fUSD",-1756.4,0.00027397,2,"2025-08-14T13:30:38.044",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176129,1755178238053,"fUSD",-210.83314306,0.00027397,2,"2025-08-14T13:30:38.053",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176130,1755178238062,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.062",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176131,1755178238071,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.071",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176132,1755178238081,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.081",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176133,1755178238091,"fUSD",-1931.38,0.00027397,2,"2025-08-14T13:30:38.091",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176134,1755178238100,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176135,1755178238110,"fUSD",-811.3,0.00027397,2,"2025-08-14T13:30:38.110",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176136,1755178238119,"fUSD",-1131.28,0.00027397,2,"2025-08-14T13:30:38.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176137,1755178238129,"fUSD",-811.3,0.00027397,2,"2025-08-14T13:30:38.129",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176138,1755178238139,"fUSD",-811.3,0.00027397,2,"2025-08-14T13:30:38.139",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176139,1755178238149,"fUSD",-569.88,0.00027397,2,"2025-08-14T13:30:38.149",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176140,1755178238159,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:38.159",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176141,1755178238168,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.168",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176142,1755178238178,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176143,1755178238187,"fUSD",-3565.81,0.00027397,2,"2025-08-14T13:30:38.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176144,1755178238496,"fUSD",-2035.66,0.00027397,2,"2025-08-14T13:30:38.496",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176145,1755178238506,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.506",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176146,1755178238517,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.517",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176147,1755178238526,"fUSD",-537.96,0.00027397,2,"2025-08-14T13:30:38.526",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176148,1755178238536,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:38.536",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176149,1755178238545,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.545",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176150,1755178238554,"fUSD",-1949.81,0.00027397,2,"2025-08-14T13:30:38.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176151,1755178238564,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.564",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176152,1755178238573,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.573",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176154,1755178238583,"fUSD",-2705.13,0.00027397,2,"2025-08-14T13:30:38.583",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176156,1755178238593,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.593",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176157,1755178238602,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:38.602",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176158,1755178238612,"fUSD",-436.94,0.00027397,2,"2025-08-14T13:30:38.612",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176159,1755178238621,"fUSD",-441.31,0.00027397,2,"2025-08-14T13:30:38.621",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176160,1755178238631,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.631",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176161,1755178238640,"fUSD",-2601.43,0.00027397,2,"2025-08-14T13:30:38.640",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176162,1755178238650,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.650",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176163,1755178238667,"fUSD",-5897.19,0.00027397,2,"2025-08-14T13:30:38.667",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176164,1755178238686,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.686",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176165,1755178238699,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.699",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176166,1755178238709,"fUSD",-2536.67,0.00027397,2,"2025-08-14T13:30:38.709",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176167,1755178238719,"fUSD",-3896.37,0.00027397,2,"2025-08-14T13:30:38.719",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176168,1755178238731,"fUSD",-2982.14,0.00027397,2,"2025-08-14T13:30:38.731",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176169,1755178238741,"fUSD",-500.01,0.00027397,2,"2025-08-14T13:30:38.741",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176170,1755178238751,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176171,1755178238760,"fUSD",-7713.46,0.00027397,2,"2025-08-14T13:30:38.760",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176172,1755178238770,"fUSD",-2906.64,0.00027397,2,"2025-08-14T13:30:38.770",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176173,1755178238779,"fUSD",-4162.85,0.00027397,2,"2025-08-14T13:30:38.779",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176174,1755178238789,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.789",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176175,1755178238799,"fUSD",-3011.66,0.00027397,2,"2025-08-14T13:30:38.799",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176176,1755178238808,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.808",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176177,1755178238818,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176178,1755178238827,"fUSD",-3233.9,0.00027397,2,"2025-08-14T13:30:38.827",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176179,1755178238837,"fUSD",-3010.16,0.00027397,2,"2025-08-14T13:30:38.837",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176180,1755178238847,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.847",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176181,1755178238857,"fUSD",-1411.3,0.00027397,2,"2025-08-14T13:30:38.857",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176182,1755178238867,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176183,1755178238877,"fUSD",-714.44,0.00027397,2,"2025-08-14T13:30:38.877",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176184,1755178238887,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.887",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176185,1755178238897,"fUSD",-3958.82,0.00027397,2,"2025-08-14T13:30:38.897",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176186,1755178238907,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:38.907",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176187,1755178238916,"fUSD",-734.11868666,0.00027397,2,"2025-08-14T13:30:38.916",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176189,1755178240051,"fUSD",-530.06131334,0.00027397,2,"2025-08-14T13:30:40.051",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176190,1755178240061,"fUSD",-5426.43868666,0.00027397,2,"2025-08-14T13:30:40.061",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176191,1755178240112,"fUSD",-379.0,0.00027397,2,"2025-08-14T13:30:40.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176192,1755178240124,"fUSD",-1680.16,0.00027397,2,"2025-08-14T13:30:40.124",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176193,1755178240135,"fUSD",-872.925,0.00027397,2,"2025-08-14T13:30:40.135",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176194,1755178240151,"fUSD",-5857.87631334,0.00027397,2,"2025-08-14T13:30:40.151",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176195,1755178240161,"fUSD",-7064.1,0.00027397,2,"2025-08-14T13:30:40.161",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176196,1755178240172,"fUSD",-1518.25,0.00027397,2,"2025-08-14T13:30:40.172",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176197,1755178240182,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:40.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176198,1755178240191,"fUSD",-3136.86,0.00027397,2,"2025-08-14T13:30:40.191",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176199,1755178240201,"fUSD",-14190.43,0.00027397,2,"2025-08-14T13:30:40.201",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176200,1755178240211,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:40.211",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176201,1755178240221,"fUSD",-3094.12,0.00027397,2,"2025-08-14T13:30:40.221",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176202,1755178240232,"fUSD",-2576.04,0.00027397,2,"2025-08-14T13:30:40.232",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176203,1755178240242,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:40.242",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176204,1755178240252,"fUSD",-1590.72,0.00027397,2,"2025-08-14T13:30:40.252",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176205,1755178240262,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:40.262",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176206,1755178240271,"fUSD",-504.80564538,0.00027397,2,"2025-08-14T13:30:40.271",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176207,1755178240281,"fUSD",-840.6,0.00027397,2,"2025-08-14T13:30:40.281",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176208,1755178240290,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:40.290",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176209,1755178240300,"fUSD",-6013.81,0.00027397,2,"2025-08-14T13:30:40.300",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176210,1755178240309,"fUSD",-1093.89,0.00027397,2,"2025-08-14T13:30:40.309",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176211,1755178240319,"fUSD",-1093.89,0.00027397,2,"2025-08-14T13:30:40.319",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176212,1755178240328,"fUSD",-1093.89,0.00027397,2,"2025-08-14T13:30:40.328",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176213,1755178240338,"fUSD",-1741.3,0.00027397,2,"2025-08-14T13:30:40.338",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176214,1755178240348,"fUSD",-1093.89,0.00027397,2,"2025-08-14T13:30:40.348",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176220,1755178240498,"fUSD",-801.86,0.00027397,2,"2025-08-14T13:30:40.498",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176222,1755178240508,"fUSD",-9558.01,0.00027397,2,"2025-08-14T13:30:40.508",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176223,1755178240517,"fUSD",-155.928975,0.00027397,2,"2025-08-14T13:30:40.517",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176224,1755178240527,"fUSD",-3044.94,0.00027397,2,"2025-08-14T13:30:40.527",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176226,1755178240536,"fUSD",-3505.08,0.00027397,2,"2025-08-14T13:30:40.536",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176229,1755178240546,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:40.546",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176231,1755178240555,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:40.555",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176233,1755178240565,"fUSD",-4064.9,0.00027397,2,"2025-08-14T13:30:40.565",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176236,1755178240574,"fUSD",-2279.39,0.00027397,2,"2025-08-14T13:30:40.574",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176238,1755178240583,"fUSD",-2622.81,0.00027397,2,"2025-08-14T13:30:40.583",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176240,1755178240593,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:40.593",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176242,1755178240603,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:40.603",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176244,1755178240612,"fUSD",-489.64,0.00027397,2,"2025-08-14T13:30:40.612",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176246,1755178240621,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:40.621",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176248,1755178240630,"fUSD",-3761.13,0.00027397,2,"2025-08-14T13:30:40.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176250,1755178240640,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:40.640",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176252,1755178240649,"fUSD",-5221.68,0.00027397,2,"2025-08-14T13:30:40.649",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176254,1755178240658,"fUSD",-2647.79,0.00027397,2,"2025-08-14T13:30:40.658",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176256,1755178240668,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:40.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176258,1755178240678,"fUSD",-4115.14,0.00027397,2,"2025-08-14T13:30:40.678",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176260,1755178240687,"fUSD",-5170.18,0.00027397,2,"2025-08-14T13:30:40.687",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176262,1755178240697,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:40.697",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176264,1755178240707,"fUSD",-452.77,0.00027397,2,"2025-08-14T13:30:40.707",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176266,1755178240716,"fUSD",-769.5,0.00027397,2,"2025-08-14T13:30:40.716",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176268,1755178240727,"fUSD",-315.40181519,0.00027397,2,"2025-08-14T13:30:40.727",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176270,1755178240737,"fUSD",-13130.29,0.00027397,2,"2025-08-14T13:30:40.737",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176272,1755178240746,"fUSD",-3349.16492179,0.00027397,2,"2025-08-14T13:30:40.746",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176276,1755178240768,"fUSD",-491.96000004,0.00027397,2,"2025-08-14T13:30:40.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176280,1755178240815,"fUSD",-16645.64507817,0.00027397,2,"2025-08-14T13:30:40.815",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176281,1755178240825,"fUSD",-5298.09,0.00027397,2,"2025-08-14T13:30:40.825",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176282,1755178240834,"fUSD",-797.18,0.00027397,2,"2025-08-14T13:30:40.834",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176284,1755178240844,"fUSD",-1077.08492183,0.00027397,2,"2025-08-14T13:30:40.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176350,1755178243749,"fUSD",-601.1470106,0.00019535,2,"2025-08-14T13:30:43.749",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176352,1755178243759,"fUSD",-844.53,0.00022215,2,"2025-08-14T13:30:43.759",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176353,1755178243769,"fUSD",-458.13769775,0.0002451,30,"2025-08-14T13:30:43.769",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176354,1755178243780,"fUSD",-7889.13350564,0.00026295,2,"2025-08-14T13:30:43.780",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176355,1755178243791,"fUSD",-7889.13350564,0.00026614,2,"2025-08-14T13:30:43.791",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176356,1755178243802,"fUSD",-467.58507817,0.00027397,2,"2025-08-14T13:30:43.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176357,1755178243812,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:43.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176358,1755178243823,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:43.823",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176359,1755178243833,"fUSD",-8208.39,0.00027397,2,"2025-08-14T13:30:43.833",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176360,1755178243843,"fUSD",-6535.87,0.00027397,2,"2025-08-14T13:30:43.843",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176361,1755178243853,"fUSD",-5931.17,0.00027397,2,"2025-08-14T13:30:43.853",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176363,1755178243862,"fUSD",-758.59,0.00027397,2,"2025-08-14T13:30:43.862",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176364,1755178243872,"fUSD",-758.59,0.00027397,2,"2025-08-14T13:30:43.872",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176365,1755178243882,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:43.882",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176366,1755178243892,"fUSD",-758.59,0.00027397,2,"2025-08-14T13:30:43.892",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176367,1755178243902,"fUSD",-6985.88,0.00027397,2,"2025-08-14T13:30:43.902",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176368,1755178243912,"fUSD",-4516.57,0.00027397,2,"2025-08-14T13:30:43.912",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176369,1755178243922,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:43.922",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176370,1755178243932,"fUSD",-4972.31,0.00027397,2,"2025-08-14T13:30:43.932",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176371,1755178243942,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:43.942",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176372,1755178243952,"fUSD",-67.71721421,0.00027397,2,"2025-08-14T13:30:43.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176373,1755178243965,"fUSD",-1676.28271343,0.00027397,2,"2025-08-14T13:30:43.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176374,1755178243982,"fUSD",-1826.17002394,0.00027397,2,"2025-08-14T13:30:43.982",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176375,1755178243994,"fUSD",-1162.79533573,0.00027397,2,"2025-08-14T13:30:43.994",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176376,1755178244129,"fUSD",-532.57329146,0.00027397,2,"2025-08-14T13:30:44.129",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176377,1755178244182,"fUSD",-1030.106556,0.00027397,2,"2025-08-14T13:30:44.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176378,1755178244195,"fUSD",-2654.766821,0.00027397,2,"2025-08-14T13:30:44.195",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176379,1755178244208,"fUSD",-1929.9620314,0.00027397,2,"2025-08-14T13:30:44.208",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176380,1755178244220,"fUSD",-1557.09999,0.00027397,2,"2025-08-14T13:30:44.220",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176381,1755178244236,"fUSD",-5334.3,0.00027397,2,"2025-08-14T13:30:44.236",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176382,1755178244248,"fUSD",-4541.41568367,0.00027397,2,"2025-08-14T13:30:44.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176383,1755178244261,"fUSD",-2780.25,0.00027397,2,"2025-08-14T13:30:44.261",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176384,1755178244335,"fUSD",-740.38267168,0.00027397,2,"2025-08-14T13:30:44.335",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176385,1755178244352,"fUSD",-204.95766748,0.00027397,2,"2025-08-14T13:30:44.352",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176386,1755178244363,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:44.363",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176387,1755178244374,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:44.374",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176388,1755178244384,"fUSD",-354.28233253,0.00027397,2,"2025-08-14T13:30:44.384",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176389,1755178244495,"fUSD",-45.71766747,0.00027397,2,"2025-08-14T13:30:44.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176390,1755178244505,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:44.505",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176391,1755178244516,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:44.516",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176392,1755178244526,"fUSD",-7561.21,0.00027397,2,"2025-08-14T13:30:44.526",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176393,1755178244537,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:44.537",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176394,1755178244547,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:44.547",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176395,1755178244558,"fUSD",-852.27,0.00027397,2,"2025-08-14T13:30:44.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176396,1755178244568,"fUSD",-8987.94,0.00027397,2,"2025-08-14T13:30:44.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176397,1755178244578,"fUSD",-545.1,0.00027397,2,"2025-08-14T13:30:44.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176398,1755178244588,"fUSD",-3162.76233238,0.00027397,2,"2025-08-14T13:30:44.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176399,1755178245382,"fUSD",-2718.55766762,0.00027397,2,"2025-08-14T13:30:45.382",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176400,1755178245392,"fUSD",-852.04233238,0.00027397,2,"2025-08-14T13:30:45.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176401,1755178245408,"fUSD",-525.25437052,0.00027397,2,"2025-08-14T13:30:45.408",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176402,1755178245420,"fUSD",-1398.71288197,0.00027397,2,"2025-08-14T13:30:45.420",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176403,1755178245693,"fUSD",-2873.40041513,0.00027397,2,"2025-08-14T13:30:45.693",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176404,1755178245704,"fUSD",-2649.47,0.00027397,2,"2025-08-14T13:30:45.704",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176405,1755178245714,"fUSD",-8856.53806174,0.00027397,2,"2025-08-14T13:30:45.714",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176406,1755178245727,"fUSD",-2333.08193826,0.00027397,2,"2025-08-14T13:30:45.727",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176407,1755178245743,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:45.743",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176408,1755178245753,"fUSD",-435.54,0.00027397,2,"2025-08-14T13:30:45.753",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176409,1755178245763,"fUSD",-4165.72,0.00027397,2,"2025-08-14T13:30:45.763",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176410,1755178245773,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:45.773",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176411,1755178245783,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:45.783",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176412,1755178245793,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:45.793",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176413,1755178245804,"fUSD",-189.13207965,0.00027397,2,"2025-08-14T13:30:45.804",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176414,1755178245814,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:45.814",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176415,1755178245824,"fUSD",-3667.39,0.00027397,2,"2025-08-14T13:30:45.824",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176416,1755178245834,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:45.834",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176417,1755178245844,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:45.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176418,1755178245854,"fUSD",-7850.05,0.00027397,2,"2025-08-14T13:30:45.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176419,1755178245864,"fUSD",-3514.92,0.00027397,2,"2025-08-14T13:30:45.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176420,1755178245873,"fUSD",-3442.35,0.00027397,2,"2025-08-14T13:30:45.873",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176421,1755178245883,"fUSD",-3811.53,0.00027397,2,"2025-08-14T13:30:45.883",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176422,1755178245893,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:45.893",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176423,1755178245902,"fUSD",-10040.0,0.00027397,2,"2025-08-14T13:30:45.902",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176424,1755178245912,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:45.912",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176425,1755178245921,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:45.921",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176426,1755178245931,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:45.931",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176427,1755178245940,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:45.940",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176428,1755178245951,"fUSD",-4570.62,0.00027397,2,"2025-08-14T13:30:45.951",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176429,1755178245960,"fUSD",-3669.08,0.00027397,2,"2025-08-14T13:30:45.960",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176430,1755178245971,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:45.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176432,1755178245989,"fUSD",-3677.46,0.00027397,2,"2025-08-14T13:30:45.989",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176434,1755178245999,"fUSD",-2477.46,0.00027397,2,"2025-08-14T13:30:45.999",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176436,1755178246009,"fUSD",-7712.25,0.00027397,2,"2025-08-14T13:30:46.009",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176438,1755178246019,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.019",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176440,1755178246029,"fUSD",-7209.35,0.00027397,2,"2025-08-14T13:30:46.029",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176442,1755178246039,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.039",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176444,1755178246050,"fUSD",-7870.42,0.00027397,2,"2025-08-14T13:30:46.050",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176446,1755178246060,"fUSD",-2006.87,0.00027397,2,"2025-08-14T13:30:46.060",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176448,1755178246069,"fUSD",-264.882659,0.00027397,2,"2025-08-14T13:30:46.069",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176450,1755178246079,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.079",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176452,1755178246088,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.088",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176455,1755178246098,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.098",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176457,1755178246108,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.108",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176459,1755178246118,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.118",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176461,1755178246128,"fUSD",-842.76,0.00027397,2,"2025-08-14T13:30:46.128",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176463,1755178246138,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.138",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176465,1755178246148,"fUSD",-5649.96,0.00027397,2,"2025-08-14T13:30:46.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176467,1755178246157,"fUSD",-5952.51,0.00027397,2,"2025-08-14T13:30:46.157",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176469,1755178246167,"fUSD",-2057.48,0.00027397,2,"2025-08-14T13:30:46.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176471,1755178246176,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.176",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176473,1755178246185,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.185",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176475,1755178246195,"fUSD",-984.95,0.00027397,2,"2025-08-14T13:30:46.195",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176512,1755178246593,"fUSD",-1020.48,0.00027397,2,"2025-08-14T13:30:46.593",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176516,1755178246613,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.613",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176518,1755178246624,"fUSD",-593.62,0.00027397,2,"2025-08-14T13:30:46.624",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176520,1755178246633,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176522,1755178246643,"fUSD",-8028.24,0.00027397,2,"2025-08-14T13:30:46.643",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176524,1755178246654,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176526,1755178246663,"fUSD",-4620.6,0.00027397,2,"2025-08-14T13:30:46.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176528,1755178246673,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176530,1755178246683,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:46.683",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176532,1755178246693,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.693",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176534,1755178246703,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.703",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176536,1755178246713,"fUSD",-4039.97,0.00027397,2,"2025-08-14T13:30:46.713",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176538,1755178246723,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.723",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176540,1755178246735,"fUSD",-3289.74,0.00027397,2,"2025-08-14T13:30:46.735",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176543,1755178246746,"fUSD",-2221.32,0.00027397,2,"2025-08-14T13:30:46.746",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176546,1755178246756,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.756",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176549,1755178246767,"fUSD",-308.58213457,0.00027397,2,"2025-08-14T13:30:46.767",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176552,1755178246777,"fUSD",-9933.02,0.00027397,2,"2025-08-14T13:30:46.777",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176555,1755178246787,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.787",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176558,1755178246797,"fUSD",-14561.46,0.00027397,2,"2025-08-14T13:30:46.797",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176561,1755178246806,"fUSD",-5974.98,0.00027397,2,"2025-08-14T13:30:46.806",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176564,1755178246816,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.816",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176567,1755178246825,"fUSD",-6194.51,0.00027397,2,"2025-08-14T13:30:46.825",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176570,1755178246835,"fUSD",-716.85,0.00027397,2,"2025-08-14T13:30:46.835",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176573,1755178246844,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176576,1755178246854,"fUSD",-5978.02,0.00027397,2,"2025-08-14T13:30:46.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176579,1755178246864,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176583,1755178246875,"fUSD",-1040.0,0.00027397,2,"2025-08-14T13:30:46.875",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176585,1755178246885,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176589,1755178246895,"fUSD",-8231.64,0.00027397,2,"2025-08-14T13:30:46.895",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176592,1755178246905,"fUSD",-6228.51,0.00027397,2,"2025-08-14T13:30:46.905",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176595,1755178246914,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176598,1755178246924,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176601,1755178246933,"fUSD",-5925.0,0.00027397,2,"2025-08-14T13:30:46.933",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176604,1755178246943,"fUSD",-2296.25,0.00027397,2,"2025-08-14T13:30:46.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176606,1755178246954,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.954",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176609,1755178246965,"fUSD",-18586.09,0.00027397,2,"2025-08-14T13:30:46.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176612,1755178246976,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:46.976",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176614,1755178246992,"fUSD",-5344.89,0.00027397,2,"2025-08-14T13:30:46.992",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176616,1755178247002,"fUSD",-4340.9,0.00027397,2,"2025-08-14T13:30:47.002",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176618,1755178247012,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:47.012",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176620,1755178247022,"fUSD",-19481.05,0.00027397,2,"2025-08-14T13:30:47.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176622,1755178247031,"fUSD",-8979.25,0.00027397,2,"2025-08-14T13:30:47.031",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176624,1755178247041,"fUSD",-12710.28,0.00027397,2,"2025-08-14T13:30:47.041",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176626,1755178247051,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:47.051",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176628,1755178247061,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.061",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176630,1755178247071,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.071",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176632,1755178247080,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.080",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176633,1755178247089,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:47.089",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176634,1755178247100,"fUSD",-1750.93,0.00027397,2,"2025-08-14T13:30:47.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176635,1755178247109,"fUSD",-887.478695,0.00027397,7,"2025-08-14T13:30:47.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176636,1755178247119,"fUSD",-169.82454236,0.00027397,2,"2025-08-14T13:30:47.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176637,1755178247128,"fUSD",-887.478695,0.00027397,7,"2025-08-14T13:30:47.128",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176638,1755178247138,"fUSD",-3922.65,0.00027397,2,"2025-08-14T13:30:47.138",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176639,1755178247148,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176640,1755178247157,"fUSD",-10740.15,0.00027397,2,"2025-08-14T13:30:47.157",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176641,1755178247167,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176642,1755178247177,"fUSD",-4499.22,0.00027397,2,"2025-08-14T13:30:47.177",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176643,1755178247187,"fUSD",-887.478695,0.00027397,7,"2025-08-14T13:30:47.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176644,1755178247197,"fUSD",-887.478695,0.00027397,7,"2025-08-14T13:30:47.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176645,1755178247207,"fUSD",-158.31371085,0.00027397,2,"2025-08-14T13:30:47.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176646,1755178247216,"fUSD",-953.3,0.00027397,2,"2025-08-14T13:30:47.216",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176647,1755178247226,"fUSD",-611.7,0.00027397,2,"2025-08-14T13:30:47.226",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176648,1755178247239,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.239",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176649,1755178247248,"fUSD",-6159.62,0.00027397,2,"2025-08-14T13:30:47.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176650,1755178247258,"fUSD",-4540.75,0.00027397,2,"2025-08-14T13:30:47.258",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176651,1755178247268,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.268",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176652,1755178247278,"fUSD",-491.67636583,0.00027397,2,"2025-08-14T13:30:47.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176653,1755178247288,"fUSD",-12050.09,0.00027397,2,"2025-08-14T13:30:47.288",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176654,1755178247297,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:47.297",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176655,1755178247307,"fUSD",-3118.4,0.00027397,2,"2025-08-14T13:30:47.307",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176656,1755178247316,"fUSD",-5631.55,0.00027397,2,"2025-08-14T13:30:47.316",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176657,1755178247326,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:47.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176658,1755178247336,"fUSD",-425.3487449,0.00027397,2,"2025-08-14T13:30:47.336",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176659,1755178247346,"fUSD",-4496.18,0.00027397,2,"2025-08-14T13:30:47.346",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176660,1755178247356,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:47.356",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176661,1755178247366,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.366",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176662,1755178247376,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:47.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176663,1755178247387,"fUSD",-5882.32,0.00027397,2,"2025-08-14T13:30:47.387",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176664,1755178247396,"fUSD",-4723.93,0.00027397,2,"2025-08-14T13:30:47.396",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176665,1755178247406,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.406",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176666,1755178247416,"fUSD",-2970.95,0.00027397,2,"2025-08-14T13:30:47.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176667,1755178247426,"fUSD",-2884.88,0.00027397,2,"2025-08-14T13:30:47.426",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176668,1755178247436,"fUSD",-8662.07,0.00027397,2,"2025-08-14T13:30:47.436",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176669,1755178247445,"fUSD",-1005.01,0.00027397,2,"2025-08-14T13:30:47.445",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176670,1755178247455,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.455",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176671,1755178247464,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.464",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176672,1755178247474,"fUSD",-2483.8,0.00027397,2,"2025-08-14T13:30:47.474",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176673,1755178247487,"fUSD",-10803.2,0.00027397,2,"2025-08-14T13:30:47.487",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176674,1755178247497,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:47.497",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176675,1755178247507,"fUSD",-7789.46,0.00027397,2,"2025-08-14T13:30:47.507",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176676,1755178247517,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.517",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176677,1755178247528,"fUSD",-6961.76,0.00027397,2,"2025-08-14T13:30:47.528",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176678,1755178247539,"fUSD",-21966.51,0.00027397,2,"2025-08-14T13:30:47.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176679,1755178247550,"fUSD",-3336.35,0.00027397,2,"2025-08-14T13:30:47.550",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176680,1755178247561,"fUSD",-4237.96,0.00027397,2,"2025-08-14T13:30:47.561",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176681,1755178247575,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.575",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176682,1755178247586,"fUSD",-7391.83,0.00027397,2,"2025-08-14T13:30:47.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176683,1755178247597,"fUSD",-3031.34,0.00027397,2,"2025-08-14T13:30:47.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176684,1755178247609,"fUSD",-1944.84,0.00027397,2,"2025-08-14T13:30:47.609",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176685,1755178247621,"fUSD",-3770.52,0.00027397,2,"2025-08-14T13:30:47.621",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176686,1755178247632,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.632",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176687,1755178247644,"fUSD",-5656.53,0.00027397,2,"2025-08-14T13:30:47.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176688,1755178247655,"fUSD",-9831.27,0.00027397,2,"2025-08-14T13:30:47.655",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176689,1755178247666,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:47.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176690,1755178247678,"fUSD",-2326.63,0.00027397,2,"2025-08-14T13:30:47.678",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176691,1755178247689,"fUSD",-5789.05,0.00027397,2,"2025-08-14T13:30:47.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176692,1755178247701,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:47.701",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176693,1755178247712,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176694,1755178247723,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:47.723",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176695,1755178247739,"fUSD",-935.0,0.00027397,2,"2025-08-14T13:30:47.739",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176696,1755178247754,"fUSD",-5175.57,0.00027397,2,"2025-08-14T13:30:47.754",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176697,1755178247764,"fUSD",-1454.11,0.00027397,2,"2025-08-14T13:30:47.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176698,1755178247775,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.775",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176699,1755178247785,"fUSD",-662.0,0.00027397,2,"2025-08-14T13:30:47.785",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176700,1755178247796,"fUSD",-5665.64,0.00027397,2,"2025-08-14T13:30:47.796",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176701,1755178247807,"fUSD",-262.58351422,0.00027397,2,"2025-08-14T13:30:47.807",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176702,1755178247818,"fUSD",-3164.17,0.00027397,2,"2025-08-14T13:30:47.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176703,1755178247828,"fUSD",-798.01,0.00027397,2,"2025-08-14T13:30:47.828",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176704,1755178247839,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.839",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176705,1755178247849,"fUSD",-4782.4,0.00027397,2,"2025-08-14T13:30:47.849",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176706,1755178247860,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.860",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176707,1755178247870,"fUSD",-4826.88,0.00027397,2,"2025-08-14T13:30:47.870",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176708,1755178247880,"fUSD",-13682.35,0.00027397,2,"2025-08-14T13:30:47.880",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176709,1755178247890,"fUSD",-5473.1,0.00027397,2,"2025-08-14T13:30:47.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176710,1755178247901,"fUSD",-6828.46,0.00027397,2,"2025-08-14T13:30:47.901",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176711,1755178247911,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.911",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176712,1755178247922,"fUSD",-2848.66,0.00027397,2,"2025-08-14T13:30:47.922",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176713,1755178247933,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.933",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176714,1755178247944,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.944",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176715,1755178247955,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.955",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176716,1755178247965,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176717,1755178247977,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.977",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176718,1755178247995,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:47.995",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176719,1755178248006,"fUSD",-4471.08,0.00027397,2,"2025-08-14T13:30:48.006",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176720,1755178248018,"fUSD",-1765.91,0.00027397,2,"2025-08-14T13:30:48.018",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176721,1755178248029,"fUSD",-4137.05,0.00027397,2,"2025-08-14T13:30:48.029",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176722,1755178248040,"fUSD",-3624.02,0.00027397,2,"2025-08-14T13:30:48.040",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176723,1755178248050,"fUSD",-2962.3,0.00027397,2,"2025-08-14T13:30:48.050",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176724,1755178248062,"fUSD",-863.62,0.00027397,2,"2025-08-14T13:30:48.062",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176725,1755178248074,"fUSD",-546.51,0.00027397,2,"2025-08-14T13:30:48.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176726,1755178248084,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.084",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176727,1755178248095,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.095",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176728,1755178248105,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.105",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176729,1755178248115,"fUSD",-4620.46,0.00027397,2,"2025-08-14T13:30:48.115",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176730,1755178248126,"fUSD",-17448.02,0.00027397,2,"2025-08-14T13:30:48.126",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176731,1755178248137,"fUSD",-8698.69,0.00027397,2,"2025-08-14T13:30:48.137",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176732,1755178248148,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176733,1755178248158,"fUSD",-5603.31,0.00027397,2,"2025-08-14T13:30:48.158",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176734,1755178248168,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.168",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176735,1755178248178,"fUSD",-3056.88,0.00027397,2,"2025-08-14T13:30:48.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176736,1755178248188,"fUSD",-7249.61,0.00027397,2,"2025-08-14T13:30:48.188",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176737,1755178248199,"fUSD",-4155.84,0.00027397,2,"2025-08-14T13:30:48.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176738,1755178248211,"fUSD",-10080.61,0.00027397,2,"2025-08-14T13:30:48.211",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176739,1755178248221,"fUSD",-1164.62,0.00027397,2,"2025-08-14T13:30:48.221",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176740,1755178248235,"fUSD",-3889.84,0.00027397,2,"2025-08-14T13:30:48.235",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176741,1755178248246,"fUSD",-6735.37,0.00027397,2,"2025-08-14T13:30:48.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176742,1755178248258,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.258",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176743,1755178248270,"fUSD",-2470.93,0.00027397,2,"2025-08-14T13:30:48.270",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176744,1755178248281,"fUSD",-5653.48,0.00027397,2,"2025-08-14T13:30:48.281",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176745,1755178248291,"fUSD",-3694.2,0.00027397,2,"2025-08-14T13:30:48.291",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176746,1755178248301,"fUSD",-12828.38,0.00027397,2,"2025-08-14T13:30:48.301",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176747,1755178248312,"fUSD",-154.02091792,0.00027397,2,"2025-08-14T13:30:48.312",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176748,1755178248322,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.322",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176749,1755178248331,"fUSD",-2876.51,0.00027397,2,"2025-08-14T13:30:48.331",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176750,1755178248341,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.341",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176751,1755178248352,"fUSD",-465.68879832,0.00027397,2,"2025-08-14T13:30:48.352",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176752,1755178248362,"fUSD",-901.26,0.00027397,2,"2025-08-14T13:30:48.362",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176753,1755178248372,"fUSD",-2054.73,0.00027397,2,"2025-08-14T13:30:48.372",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176754,1755178248382,"fUSD",-8613.44,0.00027397,2,"2025-08-14T13:30:48.382",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176755,1755178248392,"fUSD",-9150.1,0.00027397,2,"2025-08-14T13:30:48.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176756,1755178248401,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:48.401",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176757,1755178248411,"fUSD",-673.99,0.00027397,2,"2025-08-14T13:30:48.411",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176758,1755178248421,"fUSD",-612.0,0.00027397,2,"2025-08-14T13:30:48.421",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176759,1755178248431,"fUSD",-5566.06,0.00027397,2,"2025-08-14T13:30:48.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176760,1755178248440,"fUSD",-6177.7,0.00027397,2,"2025-08-14T13:30:48.440",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176761,1755178248450,"fUSD",-5070.98,0.00027397,2,"2025-08-14T13:30:48.450",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176762,1755178248459,"fUSD",-4468.09,0.00027397,2,"2025-08-14T13:30:48.459",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176763,1755178248469,"fUSD",-2767.41,0.00027397,2,"2025-08-14T13:30:48.469",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176764,1755178248479,"fUSD",-1438.76,0.00027397,2,"2025-08-14T13:30:48.479",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176765,1755178248494,"fUSD",-5454.14,0.00027397,2,"2025-08-14T13:30:48.494",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176766,1755178248504,"fUSD",-401.62567205,0.00027397,2,"2025-08-14T13:30:48.504",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176767,1755178248513,"fUSD",-6253.51,0.00027397,2,"2025-08-14T13:30:48.513",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176768,1755178248523,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.523",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176769,1755178248533,"fUSD",-8378.96,0.00027397,2,"2025-08-14T13:30:48.533",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176770,1755178248543,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:48.543",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176771,1755178248554,"fUSD",-302.04332044,0.00027397,2,"2025-08-14T13:30:48.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176772,1755178248564,"fUSD",-1830.64,0.00027397,2,"2025-08-14T13:30:48.564",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176773,1755178248578,"fUSD",-1177.84,0.00027397,2,"2025-08-14T13:30:48.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176774,1755178248596,"fUSD",-168.883518,0.00027397,7,"2025-08-14T13:30:48.596",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176775,1755178248607,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176776,1755178248617,"fUSD",-168.883518,0.00027397,7,"2025-08-14T13:30:48.617",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176777,1755178248628,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:30:48.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176778,1755178248645,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.645",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176779,1755178248662,"fUSD",-867.45,0.00027397,2,"2025-08-14T13:30:48.662",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176780,1755178248673,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176781,1755178248683,"fUSD",-6893.83,0.00027397,2,"2025-08-14T13:30:48.683",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176782,1755178248693,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.693",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176783,1755178248706,"fUSD",-3154.7,0.00027397,2,"2025-08-14T13:30:48.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176784,1755178248716,"fUSD",-1811.26,0.00027397,2,"2025-08-14T13:30:48.716",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176785,1755178248726,"fUSD",-168.883518,0.00027397,7,"2025-08-14T13:30:48.726",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176786,1755178248741,"fUSD",-3403.99,0.00027397,2,"2025-08-14T13:30:48.741",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176787,1755178248751,"fUSD",-168.883518,0.00027397,7,"2025-08-14T13:30:48.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176788,1755178248762,"fUSD",-1256.98,0.00027397,2,"2025-08-14T13:30:48.762",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176789,1755178248772,"fUSD",-3949.26,0.00027397,2,"2025-08-14T13:30:48.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176790,1755178248781,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176791,1755178248792,"fUSD",-9301.0,0.00027397,2,"2025-08-14T13:30:48.792",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176792,1755178248802,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:30:48.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176793,1755178248812,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176794,1755178248824,"fUSD",-433.57,0.00027397,2,"2025-08-14T13:30:48.824",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176795,1755178248833,"fUSD",-388.34556768,0.00027397,2,"2025-08-14T13:30:48.833",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176796,1755178248844,"fUSD",-503.43,0.00027397,2,"2025-08-14T13:30:48.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176797,1755178248854,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176798,1755178248864,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176799,1755178248875,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.875",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176800,1755178248885,"fUSD",-753.13,0.00027397,2,"2025-08-14T13:30:48.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176801,1755178248898,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.898",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176802,1755178248908,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.908",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176803,1755178248917,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.917",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176804,1755178248927,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:30:48.927",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176805,1755178248936,"fUSD",-1000.0,0.00027397,7,"2025-08-14T13:30:48.936",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176806,1755178248945,"fUSD",-1000.0,0.00027397,7,"2025-08-14T13:30:48.945",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176807,1755178248955,"fUSD",-1000.0,0.00027397,7,"2025-08-14T13:30:48.955",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176808,1755178248964,"fUSD",-1000.0,0.00027397,7,"2025-08-14T13:30:48.964",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176809,1755178248975,"fUSD",-1000.0,0.00027397,7,"2025-08-14T13:30:48.975",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176810,1755178248992,"fUSD",-330.0,0.00027397,7,"2025-08-14T13:30:48.992",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176811,1755178249002,"fUSD",-261.12,0.00027397,80,"2025-08-14T13:30:49.002",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176812,1755178249012,"fUSD",-1000.0,0.00027397,7,"2025-08-14T13:30:49.012",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176813,1755178249022,"fUSD",-166.0,0.00027397,7,"2025-08-14T13:30:49.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176814,1755178249032,"fUSD",-300.0,0.00027397,2,"2025-08-14T13:30:49.032",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176815,1755178249042,"fUSD",-166.54331091,0.000274,2,"2025-08-14T13:30:49.042",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176816,1755178249052,"fUSD",-166.54331091,0.000274,2,"2025-08-14T13:30:49.052",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176817,1755178249065,"fUSD",-166.54331091,0.000274,2,"2025-08-14T13:30:49.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176818,1755178249076,"fUSD",-1823.55,0.000274,2,"2025-08-14T13:30:49.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176819,1755178249086,"fUSD",-458.13769775,0.000274,7,"2025-08-14T13:30:49.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176820,1755178249095,"fUSD",-1339.15309945,0.00027422,2,"2025-08-14T13:30:49.095",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176821,1755178249105,"fUSD",-5415.86833297,0.00027433,2,"2025-08-14T13:30:49.105",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176822,1755178249115,"fUSD",-889.06882919,0.00027447,2,"2025-08-14T13:30:49.115",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176823,1755178249125,"fUSD",-4800.0,0.000275,10,"2025-08-14T13:30:49.125",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176824,1755178249135,"fUSD",-2716.0,0.00027507,2,"2025-08-14T13:30:49.135",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176825,1755178249145,"fUSD",-3069.0,0.00027507,2,"2025-08-14T13:30:49.145",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176826,1755178249154,"fUSD",-758.59,0.00027511,2,"2025-08-14T13:30:49.154",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176827,1755178249165,"fUSD",-1093.89,0.00027512,2,"2025-08-14T13:30:49.165",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176828,1755178249175,"fUSD",-151.0,0.00027513,7,"2025-08-14T13:30:49.175",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176829,1755178249185,"fUSD",-151.0,0.00027513,7,"2025-08-14T13:30:49.185",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176830,1755178249196,"fUSD",-220.970031,0.00027513,7,"2025-08-14T13:30:49.196",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176831,1755178249207,"fUSD",-279.221199,0.00027513,7,"2025-08-14T13:30:49.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176832,1755178249218,"fUSD",-279.221199,0.00027513,7,"2025-08-14T13:30:49.218",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176833,1755178249375,"fUSD",-151.0,0.00027513,7,"2025-08-14T13:30:49.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176834,1755178249386,"fUSD",-151.0,0.00027513,7,"2025-08-14T13:30:49.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176835,1755178249396,"fUSD",-1093.89,0.00027521,2,"2025-08-14T13:30:49.396",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176836,1755178249406,"fUSD",-758.59,0.00027521,2,"2025-08-14T13:30:49.406",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176837,1755178249417,"fUSD",-396668.89397874,0.00027521,2,"2025-08-14T13:30:49.417",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176838,1755178249426,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.426",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176839,1755178249437,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.437",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176840,1755178249447,"fUSD",-1189.37,0.00027522,2,"2025-08-14T13:30:49.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176841,1755178249457,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176842,1755178249467,"fUSD",-870.39,0.00027522,2,"2025-08-14T13:30:49.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176843,1755178249477,"fUSD",-2443.64,0.00027522,2,"2025-08-14T13:30:49.477",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176844,1755178249491,"fUSD",-498.33,0.00027522,2,"2025-08-14T13:30:49.491",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176845,1755178249501,"fUSD",-477.74,0.00027522,2,"2025-08-14T13:30:49.501",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176846,1755178249512,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176847,1755178249522,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176848,1755178249532,"fUSD",-1121.44,0.00027522,2,"2025-08-14T13:30:49.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176849,1755178249542,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176850,1755178249553,"fUSD",-1260.91,0.00027522,2,"2025-08-14T13:30:49.553",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176851,1755178249563,"fUSD",-750.71,0.00027522,2,"2025-08-14T13:30:49.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176852,1755178249574,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.574",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176853,1755178249584,"fUSD",-1903.41,0.00027522,2,"2025-08-14T13:30:49.584",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176854,1755178249594,"fUSD",-838.66,0.00027522,2,"2025-08-14T13:30:49.594",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176855,1755178249605,"fUSD",-554.53,0.00027522,2,"2025-08-14T13:30:49.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176856,1755178249616,"fUSD",-887.68,0.00027522,2,"2025-08-14T13:30:49.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176857,1755178249626,"fUSD",-408.53,0.00027522,2,"2025-08-14T13:30:49.626",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176858,1755178249637,"fUSD",-1952.8,0.00027522,2,"2025-08-14T13:30:49.637",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176859,1755178249647,"fUSD",-1017.21,0.00027522,2,"2025-08-14T13:30:49.647",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176860,1755178249658,"fUSD",-2764.46,0.00027522,2,"2025-08-14T13:30:49.658",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176861,1755178249668,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176862,1755178249678,"fUSD",-618.14,0.00027522,2,"2025-08-14T13:30:49.678",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176863,1755178249689,"fUSD",-421.45,0.00027522,2,"2025-08-14T13:30:49.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176864,1755178249700,"fUSD",-486.77,0.00027522,2,"2025-08-14T13:30:49.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176865,1755178249711,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176866,1755178249721,"fUSD",-616.67,0.00027522,2,"2025-08-14T13:30:49.721",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176867,1755178249731,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.731",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176868,1755178249748,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.748",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176869,1755178249758,"fUSD",-440.12,0.00027522,2,"2025-08-14T13:30:49.758",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176870,1755178249768,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176871,1755178249778,"fUSD",-2834.21,0.00027522,2,"2025-08-14T13:30:49.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176872,1755178249787,"fUSD",-250.0,0.00027522,2,"2025-08-14T13:30:49.787",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176873,1755178249798,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.798",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176874,1755178249808,"fUSD",-422.77,0.00027522,2,"2025-08-14T13:30:49.808",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176875,1755178249818,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176876,1755178249828,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.828",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176877,1755178249838,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.838",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176878,1755178249850,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176879,1755178249860,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.860",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176880,1755178249871,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.871",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176881,1755178249882,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.882",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176882,1755178249893,"fUSD",-2393.63,0.00027522,2,"2025-08-14T13:30:49.893",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176883,1755178249904,"fUSD",-530.39117,0.00027522,2,"2025-08-14T13:30:49.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176884,1755178249914,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176885,1755178249925,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176886,1755178249936,"fUSD",-658.49,0.00027522,2,"2025-08-14T13:30:49.936",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176887,1755178249946,"fUSD",-825.38,0.00027522,2,"2025-08-14T13:30:49.946",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176888,1755178249957,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.957",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176889,1755178249967,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.967",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176890,1755178249988,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:49.988",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176891,1755178249999,"fUSD",-900.67,0.00027522,2,"2025-08-14T13:30:49.999",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176892,1755178250009,"fUSD",-724.19,0.00027522,2,"2025-08-14T13:30:50.009",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176893,1755178250022,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176894,1755178250032,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.032",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176895,1755178250041,"fUSD",-660.91,0.00027522,2,"2025-08-14T13:30:50.041",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176896,1755178250050,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.050",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176897,1755178250062,"fUSD",-523.61,0.00027522,2,"2025-08-14T13:30:50.062",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176898,1755178250073,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.073",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176899,1755178250083,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.083",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176900,1755178250094,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176901,1755178250103,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.103",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176902,1755178250113,"fUSD",-1976.72,0.00027522,2,"2025-08-14T13:30:50.113",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176903,1755178250123,"fUSD",-1193.07,0.00027522,2,"2025-08-14T13:30:50.123",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176904,1755178250132,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176905,1755178250142,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176906,1755178250152,"fUSD",-1361.21,0.00027522,2,"2025-08-14T13:30:50.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176907,1755178250162,"fUSD",-924.13,0.00027522,2,"2025-08-14T13:30:50.162",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176908,1755178250171,"fUSD",-882.15,0.00027522,2,"2025-08-14T13:30:50.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176909,1755178250181,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.181",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176910,1755178250191,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.191",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176911,1755178250200,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.200",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176912,1755178250210,"fUSD",-771.19,0.00027522,2,"2025-08-14T13:30:50.210",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176913,1755178250221,"fUSD",-2075.48,0.00027522,2,"2025-08-14T13:30:50.221",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176914,1755178250231,"fUSD",-996.91,0.00027522,2,"2025-08-14T13:30:50.231",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176915,1755178250246,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176916,1755178250258,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.258",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176917,1755178250268,"fUSD",-450.53,0.00027522,2,"2025-08-14T13:30:50.268",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176918,1755178250278,"fUSD",-493.6,0.00027522,2,"2025-08-14T13:30:50.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176919,1755178250289,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.289",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176920,1755178250299,"fUSD",-1174.43,0.00027522,2,"2025-08-14T13:30:50.299",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176921,1755178250310,"fUSD",-424.5,0.00027522,2,"2025-08-14T13:30:50.310",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176922,1755178250320,"fUSD",-1852.32,0.00027522,2,"2025-08-14T13:30:50.320",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176923,1755178250330,"fUSD",-984.79,0.00027522,2,"2025-08-14T13:30:50.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176924,1755178250340,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.340",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176925,1755178250350,"fUSD",-2168.3,0.00027522,2,"2025-08-14T13:30:50.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176926,1755178250360,"fUSD",-2016.99,0.00027522,2,"2025-08-14T13:30:50.360",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176927,1755178250369,"fUSD",-3083.16,0.00027522,2,"2025-08-14T13:30:50.369",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176928,1755178250379,"fUSD",-930.13,0.00027522,2,"2025-08-14T13:30:50.379",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176929,1755178250388,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.388",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176930,1755178250398,"fUSD",-887.78,0.00027522,2,"2025-08-14T13:30:50.398",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176931,1755178250407,"fUSD",-417.94,0.00027522,2,"2025-08-14T13:30:50.407",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176932,1755178250418,"fUSD",-2068.5,0.00027522,2,"2025-08-14T13:30:50.418",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176933,1755178250428,"fUSD",-409.81883838,0.00027522,2,"2025-08-14T13:30:50.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176934,1755178250438,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176935,1755178250447,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176936,1755178250457,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176937,1755178250467,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176938,1755178250477,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.477",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176939,1755178250490,"fUSD",-483.2,0.00027522,2,"2025-08-14T13:30:50.490",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176940,1755178250499,"fUSD",-598.71,0.00027522,2,"2025-08-14T13:30:50.499",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176941,1755178250509,"fUSD",-606.63,0.00027522,2,"2025-08-14T13:30:50.509",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176942,1755178250520,"fUSD",-479.77596282,0.00027522,2,"2025-08-14T13:30:50.520",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176943,1755178250529,"fUSD",-1733.51,0.00027522,2,"2025-08-14T13:30:50.529",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176944,1755178250539,"fUSD",-473.53,0.00027522,2,"2025-08-14T13:30:50.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176945,1755178250548,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.548",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176946,1755178250558,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176947,1755178250568,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176948,1755178250577,"fUSD",-1347.19,0.00027522,2,"2025-08-14T13:30:50.577",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176949,1755178250587,"fUSD",-1085.39,0.00027522,2,"2025-08-14T13:30:50.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176950,1755178250597,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176951,1755178250608,"fUSD",-981.48,0.00027522,2,"2025-08-14T13:30:50.608",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176952,1755178250618,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.618",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176953,1755178250628,"fUSD",-810.83,0.00027522,2,"2025-08-14T13:30:50.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176954,1755178250638,"fUSD",-536.82,0.00027522,2,"2025-08-14T13:30:50.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176955,1755178250656,"fUSD",-487.63,0.00027522,2,"2025-08-14T13:30:50.656",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176956,1755178250666,"fUSD",-439.13,0.00027522,2,"2025-08-14T13:30:50.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176957,1755178250676,"fUSD",-1308.34,0.00027522,2,"2025-08-14T13:30:50.676",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176958,1755178250685,"fUSD",-1875.92,0.00027522,2,"2025-08-14T13:30:50.685",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176959,1755178250695,"fUSD",-2290.9,0.00027522,2,"2025-08-14T13:30:50.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176960,1755178250704,"fUSD",-1163.93,0.00027522,2,"2025-08-14T13:30:50.704",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176961,1755178250714,"fUSD",-415.19,0.00027522,2,"2025-08-14T13:30:50.714",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176962,1755178250725,"fUSD",-584.76,0.00027522,2,"2025-08-14T13:30:50.725",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176963,1755178250738,"fUSD",-3248.52,0.00027522,2,"2025-08-14T13:30:50.738",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176964,1755178250748,"fUSD",-1013.38,0.00027522,2,"2025-08-14T13:30:50.748",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176965,1755178250758,"fUSD",-725.98,0.00027522,2,"2025-08-14T13:30:50.758",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176966,1755178250768,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176967,1755178250777,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.777",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176968,1755178250787,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.787",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176969,1755178250797,"fUSD",-1005.27,0.00027522,2,"2025-08-14T13:30:50.797",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176970,1755178250807,"fUSD",-995.66,0.00027522,2,"2025-08-14T13:30:50.807",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176971,1755178250816,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.816",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176972,1755178250826,"fUSD",-202.00379,0.00027522,2,"2025-08-14T13:30:50.826",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176973,1755178250835,"fUSD",-1629.82,0.00027522,2,"2025-08-14T13:30:50.835",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176974,1755178250845,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.845",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176975,1755178250854,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176976,1755178250864,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176977,1755178250874,"fUSD",-461.91,0.00027522,2,"2025-08-14T13:30:50.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176978,1755178250883,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.883",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176979,1755178250893,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.893",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176980,1755178250903,"fUSD",-540.24,0.00027522,2,"2025-08-14T13:30:50.903",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176981,1755178250912,"fUSD",-1312.29,0.00027522,2,"2025-08-14T13:30:50.912",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176982,1755178250922,"fUSD",-783.13,0.00027522,2,"2025-08-14T13:30:50.922",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176983,1755178250932,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.932",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176984,1755178250942,"fUSD",-2000.0,0.00027522,30,"2025-08-14T13:30:50.942",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176985,1755178250952,"fUSD",-617.99,0.00027522,2,"2025-08-14T13:30:50.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176986,1755178250961,"fUSD",-1140.84,0.00027522,2,"2025-08-14T13:30:50.961",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176987,1755178250971,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176988,1755178250980,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:50.980",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176989,1755178250994,"fUSD",-903.94,0.00027522,2,"2025-08-14T13:30:50.994",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176990,1755178251004,"fUSD",-2419.01,0.00027522,2,"2025-08-14T13:30:51.004",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176991,1755178251013,"fUSD",-1561.78,0.00027522,2,"2025-08-14T13:30:51.013",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176992,1755178251023,"fUSD",-907.82,0.00027522,2,"2025-08-14T13:30:51.023",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176993,1755178251033,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.033",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176994,1755178251043,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.043",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176995,1755178251052,"fUSD",-2709.8,0.00027522,2,"2025-08-14T13:30:51.052",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176996,1755178251063,"fUSD",-1753.96,0.00027522,2,"2025-08-14T13:30:51.063",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176997,1755178251072,"fUSD",-2177.87,0.00027522,2,"2025-08-14T13:30:51.072",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176998,1755178251082,"fUSD",-585.74,0.00027522,2,"2025-08-14T13:30:51.082",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379176999,1755178251093,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.093",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177000,1755178251102,"fUSD",-1485.6,0.00027522,2,"2025-08-14T13:30:51.102",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177001,1755178251112,"fUSD",-982.49,0.00027522,2,"2025-08-14T13:30:51.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177002,1755178251121,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177003,1755178251131,"fUSD",-521.61,0.00027522,2,"2025-08-14T13:30:51.131",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177004,1755178251140,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177005,1755178251150,"fUSD",-1794.5,0.00027522,2,"2025-08-14T13:30:51.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177006,1755178251159,"fUSD",-1022.47536599,0.00027522,2,"2025-08-14T13:30:51.159",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177007,1755178251169,"fUSD",-490.0,0.00027522,2,"2025-08-14T13:30:51.169",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177008,1755178251178,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177009,1755178251188,"fUSD",-490.0,0.00027522,2,"2025-08-14T13:30:51.188",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177010,1755178251198,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.198",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177011,1755178251207,"fUSD",-2648.87,0.00027522,2,"2025-08-14T13:30:51.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177012,1755178251216,"fUSD",-639.3,0.00027522,2,"2025-08-14T13:30:51.216",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177013,1755178251226,"fUSD",-928.74,0.00027522,2,"2025-08-14T13:30:51.226",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177014,1755178251238,"fUSD",-1387.02,0.00027522,2,"2025-08-14T13:30:51.238",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177015,1755178251248,"fUSD",-1099.43,0.00027522,2,"2025-08-14T13:30:51.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177016,1755178251258,"fUSD",-1260.1,0.00027522,2,"2025-08-14T13:30:51.258",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177017,1755178251267,"fUSD",-1265.07,0.00027522,2,"2025-08-14T13:30:51.267",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177018,1755178251277,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:30:51.277",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177019,1755178251287,"fUSD",-660.32,0.00027522,2,"2025-08-14T13:30:51.287",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177020,1755178251296,"fUSD",-797.65,0.00027522,2,"2025-08-14T13:30:51.296",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177021,1755178251306,"fUSD",-1502.11,0.00027522,2,"2025-08-14T13:30:51.306",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177022,1755178251315,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.315",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177023,1755178251324,"fUSD",-428.2,0.00027522,2,"2025-08-14T13:30:51.324",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177024,1755178251334,"fUSD",-902.35,0.00027522,2,"2025-08-14T13:30:51.334",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177025,1755178251344,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.344",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177026,1755178251353,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.353",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177027,1755178251363,"fUSD",-408.66,0.00027522,2,"2025-08-14T13:30:51.363",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177028,1755178251372,"fUSD",-1387.63,0.00027522,2,"2025-08-14T13:30:51.372",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177029,1755178251381,"fUSD",-419.65,0.00027522,2,"2025-08-14T13:30:51.381",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177030,1755178251391,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.391",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177031,1755178251400,"fUSD",-718.43,0.00027522,2,"2025-08-14T13:30:51.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177032,1755178251410,"fUSD",-455.08,0.00027522,2,"2025-08-14T13:30:51.410",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177033,1755178251419,"fUSD",-1516.76,0.00027522,2,"2025-08-14T13:30:51.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177034,1755178251428,"fUSD",-344.19647918,0.00027522,2,"2025-08-14T13:30:51.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177035,1755178251438,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177036,1755178251448,"fUSD",-2873.66,0.00027522,2,"2025-08-14T13:30:51.448",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177037,1755178251458,"fUSD",-458.16,0.00027522,2,"2025-08-14T13:30:51.458",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177038,1755178251467,"fUSD",-937.23,0.00027522,2,"2025-08-14T13:30:51.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177039,1755178251477,"fUSD",-3163.12,0.00027522,2,"2025-08-14T13:30:51.477",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177040,1755178251490,"fUSD",-707.26,0.00027522,2,"2025-08-14T13:30:51.490",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177041,1755178251499,"fUSD",-1619.72,0.00027522,2,"2025-08-14T13:30:51.499",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177042,1755178251509,"fUSD",-822.21,0.00027522,2,"2025-08-14T13:30:51.509",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177043,1755178251518,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.518",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177044,1755178251527,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.527",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177045,1755178251537,"fUSD",-2679.58,0.00027522,2,"2025-08-14T13:30:51.537",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177046,1755178251546,"fUSD",-1731.16,0.00027522,2,"2025-08-14T13:30:51.546",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177047,1755178251556,"fUSD",-1809.07,0.00027522,2,"2025-08-14T13:30:51.556",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177048,1755178251565,"fUSD",-868.21,0.00027522,2,"2025-08-14T13:30:51.565",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177049,1755178251574,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.574",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177050,1755178251584,"fUSD",-467.23,0.00027522,2,"2025-08-14T13:30:51.584",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177051,1755178251593,"fUSD",-522.04,0.00027522,2,"2025-08-14T13:30:51.593",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177052,1755178251602,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.602",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177053,1755178251611,"fUSD",-1330.02,0.00027522,2,"2025-08-14T13:30:51.611",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177054,1755178251621,"fUSD",-788.2,0.00027522,2,"2025-08-14T13:30:51.621",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177055,1755178251630,"fUSD",-1245.16,0.00027522,2,"2025-08-14T13:30:51.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177056,1755178251639,"fUSD",-657.87,0.00027522,2,"2025-08-14T13:30:51.639",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177057,1755178251648,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.648",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177058,1755178251658,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.658",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177059,1755178251667,"fUSD",-1429.4,0.00027522,2,"2025-08-14T13:30:51.667",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177060,1755178251676,"fUSD",-1203.62,0.00027522,2,"2025-08-14T13:30:51.676",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177061,1755178251686,"fUSD",-1493.41,0.00027522,2,"2025-08-14T13:30:51.686",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177062,1755178251695,"fUSD",-627.88,0.00027522,2,"2025-08-14T13:30:51.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177063,1755178251704,"fUSD",-931.38,0.00027522,2,"2025-08-14T13:30:51.704",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177064,1755178251714,"fUSD",-495.47,0.00027522,2,"2025-08-14T13:30:51.714",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177065,1755178251723,"fUSD",-532.62,0.00027522,2,"2025-08-14T13:30:51.723",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177066,1755178251732,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177067,1755178251745,"fUSD",-1020.24,0.00027522,2,"2025-08-14T13:30:51.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177068,1755178251754,"fUSD",-151.0,0.00027522,7,"2025-08-14T13:30:51.754",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177069,1755178251763,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.763",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177070,1755178251772,"fUSD",-411.97227368,0.00027522,2,"2025-08-14T13:30:51.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177071,1755178251782,"fUSD",-725.14,0.00027522,2,"2025-08-14T13:30:51.782",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177072,1755178251791,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.791",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177073,1755178251800,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177074,1755178251809,"fUSD",-669.04,0.00027522,2,"2025-08-14T13:30:51.809",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177075,1755178251819,"fUSD",-546.92,0.00027522,2,"2025-08-14T13:30:51.819",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177076,1755178251829,"fUSD",-2674.92,0.00027522,2,"2025-08-14T13:30:51.829",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177077,1755178251838,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.838",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177078,1755178251847,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.847",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177079,1755178251856,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:30:51.856",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177080,1755178251866,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.866",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177081,1755178251875,"fUSD",-1850.92,0.00027522,2,"2025-08-14T13:30:51.875",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177082,1755178251885,"fUSD",-1665.2,0.00027522,2,"2025-08-14T13:30:51.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177083,1755178251894,"fUSD",-428.06,0.00027522,2,"2025-08-14T13:30:51.894",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177084,1755178251903,"fUSD",-1129.04,0.00027522,2,"2025-08-14T13:30:51.903",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177085,1755178251912,"fUSD",-1338.740461,0.00027522,7,"2025-08-14T13:30:51.912",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177086,1755178251921,"fUSD",-472.79,0.00027522,2,"2025-08-14T13:30:51.921",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177087,1755178251931,"fUSD",-1338.740461,0.00027522,7,"2025-08-14T13:30:51.931",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177088,1755178251940,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.940",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177089,1755178251949,"fUSD",-1977.03,0.00027522,2,"2025-08-14T13:30:51.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177090,1755178251959,"fUSD",-796.35,0.00027522,2,"2025-08-14T13:30:51.959",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177091,1755178251968,"fUSD",-637.73,0.00027522,2,"2025-08-14T13:30:51.968",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177092,1755178251979,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:51.979",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177093,1755178251995,"fUSD",-958.46,0.00027522,2,"2025-08-14T13:30:51.995",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177094,1755178252005,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.005",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177095,1755178252016,"fUSD",-828.8,0.00027522,2,"2025-08-14T13:30:52.016",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177096,1755178252026,"fUSD",-505.79,0.00027522,2,"2025-08-14T13:30:52.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177097,1755178252035,"fUSD",-941.41,0.00027522,2,"2025-08-14T13:30:52.035",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177098,1755178252045,"fUSD",-1303.78,0.00027522,2,"2025-08-14T13:30:52.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177099,1755178252054,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.054",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177100,1755178252064,"fUSD",-1423.68,0.00027522,2,"2025-08-14T13:30:52.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177101,1755178252073,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.073",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177102,1755178252084,"fUSD",-868.7,0.00027522,2,"2025-08-14T13:30:52.084",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177103,1755178252093,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.093",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177104,1755178252102,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.102",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177105,1755178252111,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.111",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177106,1755178252121,"fUSD",-1823.09,0.00027522,2,"2025-08-14T13:30:52.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177107,1755178252130,"fUSD",-151.0,0.00027522,7,"2025-08-14T13:30:52.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177108,1755178252139,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.139",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177109,1755178252148,"fUSD",-1093.89,0.00027522,2,"2025-08-14T13:30:52.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177110,1755178252157,"fUSD",-407.42,0.00027522,2,"2025-08-14T13:30:52.157",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177111,1755178252167,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177112,1755178252176,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.176",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177113,1755178252185,"fUSD",-587.5,0.00027522,2,"2025-08-14T13:30:52.185",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177114,1755178252194,"fUSD",-667.37,0.00027522,2,"2025-08-14T13:30:52.194",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177115,1755178252204,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:30:52.204",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177116,1755178252213,"fUSD",-1387.68,0.00027522,2,"2025-08-14T13:30:52.213",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177117,1755178252223,"fUSD",-638.35,0.00027522,2,"2025-08-14T13:30:52.223",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177118,1755178252232,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:30:52.232",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177119,1755178252245,"fUSD",-633.37,0.00027522,2,"2025-08-14T13:30:52.245",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177120,1755178252254,"fUSD",-953.4,0.00027522,2,"2025-08-14T13:30:52.254",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177121,1755178252264,"fUSD",-453.1,0.00027522,2,"2025-08-14T13:30:52.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177122,1755178252274,"fUSD",-1057.53,0.00027522,2,"2025-08-14T13:30:52.274",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177123,1755178252284,"fUSD",-1164.57,0.00027522,2,"2025-08-14T13:30:52.284",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177124,1755178252294,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.294",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177125,1755178252304,"fUSD",-758.59,0.00027522,2,"2025-08-14T13:30:52.304",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177126,1755178252317,"fUSD",-544.68,0.00027522,2,"2025-08-14T13:30:52.317",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177127,1755178252327,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.327",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177128,1755178252336,"fUSD",-467.36,0.00027522,2,"2025-08-14T13:30:52.336",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177129,1755178252346,"fUSD",-1162.04,0.00027522,2,"2025-08-14T13:30:52.346",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177130,1755178252355,"fUSD",-1512.81,0.00027522,2,"2025-08-14T13:30:52.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177131,1755178252365,"fUSD",-440.44,0.00027522,2,"2025-08-14T13:30:52.365",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177132,1755178252375,"fUSD",-560.44,0.00027522,2,"2025-08-14T13:30:52.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177133,1755178252384,"fUSD",-3579.96,0.00027522,2,"2025-08-14T13:30:52.384",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177134,1755178252394,"fUSD",-493.43,0.00027522,2,"2025-08-14T13:30:52.394",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177135,1755178252405,"fUSD",-1008.23,0.00027522,2,"2025-08-14T13:30:52.405",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177136,1755178252415,"fUSD",-729.98,0.00027522,2,"2025-08-14T13:30:52.415",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177137,1755178252425,"fUSD",-3762.13,0.00027522,2,"2025-08-14T13:30:52.425",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177138,1755178252435,"fUSD",-466.14,0.00027522,2,"2025-08-14T13:30:52.435",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177139,1755178252445,"fUSD",-1460.56,0.00027522,2,"2025-08-14T13:30:52.445",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177140,1755178252454,"fUSD",-965.45,0.00027522,2,"2025-08-14T13:30:52.454",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177141,1755178252464,"fUSD",-953.91,0.00027522,2,"2025-08-14T13:30:52.464",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177142,1755178252473,"fUSD",-8112.95,0.00027522,2,"2025-08-14T13:30:52.473",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177143,1755178252487,"fUSD",-628.84,0.00027522,2,"2025-08-14T13:30:52.487",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177144,1755178252497,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.497",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177145,1755178252507,"fUSD",-2661.85,0.00027522,2,"2025-08-14T13:30:52.507",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177146,1755178252516,"fUSD",-483.71,0.00027522,2,"2025-08-14T13:30:52.516",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177147,1755178252526,"fUSD",-576.83,0.00027522,2,"2025-08-14T13:30:52.526",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177148,1755178252535,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.535",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177149,1755178252544,"fUSD",-801.39,0.00027522,2,"2025-08-14T13:30:52.544",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177150,1755178252554,"fUSD",-1173.69,0.00027522,2,"2025-08-14T13:30:52.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177151,1755178252563,"fUSD",-590.28,0.00027522,2,"2025-08-14T13:30:52.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177152,1755178252572,"fUSD",-2522.41,0.00027522,2,"2025-08-14T13:30:52.572",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177153,1755178252581,"fUSD",-1483.43,0.00027522,2,"2025-08-14T13:30:52.581",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177154,1755178252591,"fUSD",-12022.83,0.00027522,2,"2025-08-14T13:30:52.591",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177155,1755178252601,"fUSD",-627.73,0.00027522,2,"2025-08-14T13:30:52.601",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177156,1755178252610,"fUSD",-596.32,0.00027522,2,"2025-08-14T13:30:52.610",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177157,1755178252621,"fUSD",-1148.63,0.00027522,2,"2025-08-14T13:30:52.621",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177158,1755178252630,"fUSD",-915.36,0.00027522,2,"2025-08-14T13:30:52.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177159,1755178252639,"fUSD",-4405.05,0.00027522,2,"2025-08-14T13:30:52.639",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177160,1755178252648,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.648",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177161,1755178252657,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.657",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177162,1755178252666,"fUSD",-946.34,0.00027522,2,"2025-08-14T13:30:52.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177163,1755178252676,"fUSD",-1060.92,0.00027522,2,"2025-08-14T13:30:52.676",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177164,1755178252686,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.686",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177165,1755178252696,"fUSD",-955.48,0.00027522,2,"2025-08-14T13:30:52.696",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177166,1755178252706,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177167,1755178252715,"fUSD",-432.48,0.00027522,2,"2025-08-14T13:30:52.715",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177168,1755178252725,"fUSD",-1130.19,0.00027522,2,"2025-08-14T13:30:52.725",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177169,1755178252736,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177170,1755178252745,"fUSD",-3361.4,0.00027522,2,"2025-08-14T13:30:52.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177171,1755178252755,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.755",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177172,1755178252764,"fUSD",-496.57,0.00027522,2,"2025-08-14T13:30:52.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177173,1755178252773,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.773",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177174,1755178252783,"fUSD",-1555.3,0.00027522,2,"2025-08-14T13:30:52.783",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177175,1755178252793,"fUSD",-793.57,0.00027522,2,"2025-08-14T13:30:52.793",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177176,1755178252802,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177177,1755178252812,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177178,1755178252821,"fUSD",-2129.84,0.00027522,2,"2025-08-14T13:30:52.821",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177179,1755178252830,"fUSD",-628.83,0.00027522,2,"2025-08-14T13:30:52.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177180,1755178252840,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177181,1755178252849,"fUSD",-677.63,0.00027522,2,"2025-08-14T13:30:52.849",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177182,1755178252858,"fUSD",-707.55,0.00027522,2,"2025-08-14T13:30:52.858",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177183,1755178252867,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177184,1755178252877,"fUSD",-406.84,0.00027522,2,"2025-08-14T13:30:52.877",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177185,1755178252886,"fUSD",-2880.58,0.00027522,2,"2025-08-14T13:30:52.886",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177186,1755178252895,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.895",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177187,1755178252905,"fUSD",-5599.66,0.00027522,2,"2025-08-14T13:30:52.905",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177188,1755178252915,"fUSD",-419.53,0.00027522,2,"2025-08-14T13:30:52.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177189,1755178252925,"fUSD",-2560.83,0.00027522,2,"2025-08-14T13:30:52.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177190,1755178252935,"fUSD",-469.93,0.00027522,2,"2025-08-14T13:30:52.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177191,1755178252945,"fUSD",-636.93,0.00027522,2,"2025-08-14T13:30:52.945",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177192,1755178252954,"fUSD",-7267.31,0.00027522,2,"2025-08-14T13:30:52.954",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177193,1755178252963,"fUSD",-729.77,0.00027522,2,"2025-08-14T13:30:52.963",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177194,1755178252973,"fUSD",-870.06,0.00027522,2,"2025-08-14T13:30:52.973",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177195,1755178252987,"fUSD",-7291.16,0.00027522,2,"2025-08-14T13:30:52.987",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177196,1755178252998,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:52.998",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177197,1755178253008,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:53.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177198,1755178253018,"fUSD",-544.3,0.00027522,2,"2025-08-14T13:30:53.018",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177199,1755178253029,"fUSD",-10987.84,0.00027522,2,"2025-08-14T13:30:53.029",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177200,1755178253038,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:53.038",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177201,1755178253048,"fUSD",-490.99530666,0.00027522,2,"2025-08-14T13:30:53.048",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177202,1755178253057,"fUSD",-776.56,0.00027522,2,"2025-08-14T13:30:53.057",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177203,1755178253067,"fUSD",-2459.38,0.00027522,2,"2025-08-14T13:30:53.067",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177204,1755178253076,"fUSD",-1030.83,0.00027522,2,"2025-08-14T13:30:53.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177205,1755178253086,"fUSD",-430.14,0.00027522,2,"2025-08-14T13:30:53.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177206,1755178253095,"fUSD",-1197.16,0.00027522,2,"2025-08-14T13:30:53.095",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177207,1755178253104,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:53.104",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177208,1755178253114,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:53.114",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177209,1755178253123,"fUSD",-2554.36,0.00027522,2,"2025-08-14T13:30:53.123",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177210,1755178253133,"fUSD",-678.96,0.00027522,2,"2025-08-14T13:30:53.133",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177211,1755178253142,"fUSD",-168.883518,0.00027522,7,"2025-08-14T13:30:53.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177212,1755178253152,"fUSD",-1680.48,0.00027522,2,"2025-08-14T13:30:53.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177213,1755178253161,"fUSD",-603.8,0.00027522,2,"2025-08-14T13:30:53.161",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177214,1755178253171,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:53.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177215,1755178253180,"fUSD",-168.883518,0.00027522,7,"2025-08-14T13:30:53.180",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177216,1755178253190,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:30:53.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177217,1755178253199,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:53.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177218,1755178253208,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:53.208",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177219,1755178253218,"fUSD",-417.48,0.00027522,2,"2025-08-14T13:30:53.218",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177220,1755178253228,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:53.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177221,1755178253240,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:30:53.240",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177222,1755178253249,"fUSD",-1736.49,0.00027523,2,"2025-08-14T13:30:53.249",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177223,1755178253258,"fUSD",-243.738426,0.00027523,7,"2025-08-14T13:30:53.258",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177224,1755178253268,"fUSD",-243.738426,0.00027523,7,"2025-08-14T13:30:53.268",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177225,1755178253277,"fUSD",-151.0,0.00027523,7,"2025-08-14T13:30:53.277",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177226,1755178253287,"fUSD",-157.391826,0.00027523,7,"2025-08-14T13:30:53.287",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177227,1755178253297,"fUSD",-811.3,0.00027523,2,"2025-08-14T13:30:53.297",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177228,1755178253307,"fUSD",-1338.740461,0.00027523,7,"2025-08-14T13:30:53.307",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177229,1755178253316,"fUSD",-151.0,0.00027523,7,"2025-08-14T13:30:53.316",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177230,1755178253326,"fUSD",-6987.31,0.00027523,2,"2025-08-14T13:30:53.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177231,1755178253335,"fUSD",-1338.740461,0.00027523,7,"2025-08-14T13:30:53.335",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177232,1755178253345,"fUSD",-5322.83,0.00027523,2,"2025-08-14T13:30:53.345",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177233,1755178253354,"fUSD",-5054.98,0.00027523,2,"2025-08-14T13:30:53.354",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177234,1755178253364,"fUSD",-3142.86,0.00027523,2,"2025-08-14T13:30:53.364",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177235,1755178253373,"fUSD",-151.0,0.00027523,7,"2025-08-14T13:30:53.373",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177236,1755178253383,"fUSD",-279.221199,0.00027523,7,"2025-08-14T13:30:53.383",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177237,1755178253393,"fUSD",-1093.89,0.00027523,2,"2025-08-14T13:30:53.393",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177238,1755178253403,"fUSD",-1600.1,0.00027523,2,"2025-08-14T13:30:53.403",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177239,1755178253412,"fUSD",-279.221199,0.00027523,7,"2025-08-14T13:30:53.412",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177240,1755178253421,"fUSD",-8685.17,0.00027523,2,"2025-08-14T13:30:53.421",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177241,1755178253431,"fUSD",-5271.46,0.00027523,2,"2025-08-14T13:30:53.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177242,1755178253441,"fUSD",-431.703186,0.00027523,7,"2025-08-14T13:30:53.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177243,1755178253450,"fUSD",-431.703186,0.00027523,7,"2025-08-14T13:30:53.450",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177244,1755178253460,"fUSD",-887.478695,0.00027523,7,"2025-08-14T13:30:53.460",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177245,1755178253469,"fUSD",-887.478695,0.00027523,7,"2025-08-14T13:30:53.469",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177246,1755178253479,"fUSD",-151.0,0.00027523,7,"2025-08-14T13:30:53.479",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177247,1755178253491,"fUSD",-151.0,0.00027523,7,"2025-08-14T13:30:53.491",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177248,1755178253502,"fUSD",-300.0,0.00027533,10,"2025-08-14T13:30:53.502",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177249,1755178253512,"fUSD",-358.416561,0.00027533,7,"2025-08-14T13:30:53.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177250,1755178253522,"fUSD",-151.0,0.00027533,7,"2025-08-14T13:30:53.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177251,1755178253532,"fUSD",-358.416561,0.00027533,7,"2025-08-14T13:30:53.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177252,1755178253541,"fUSD",-151.0,0.00027533,7,"2025-08-14T13:30:53.541",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177253,1755178253551,"fUSD",-153.223414,0.00027533,7,"2025-08-14T13:30:53.551",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177254,1755178253561,"fUSD",-151.0,0.00027533,7,"2025-08-14T13:30:53.561",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177255,1755178253570,"fUSD",-151.0,0.00027533,7,"2025-08-14T13:30:53.570",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177256,1755178253580,"fUSD",-151.0,0.00027533,7,"2025-08-14T13:30:53.580",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177257,1755178253591,"fUSD",-151.0,0.00027533,7,"2025-08-14T13:30:53.591",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177258,1755178253601,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:30:53.601",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177259,1755178253610,"fUSD",-1736.49,0.00027533,2,"2025-08-14T13:30:53.610",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177260,1755178253620,"fUSD",-627.88,0.00027533,2,"2025-08-14T13:30:53.620",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177261,1755178253629,"fUSD",-811.3,0.00027533,2,"2025-08-14T13:30:53.629",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177262,1755178253640,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:30:53.640",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177263,1755178253650,"fUSD",-1093.89,0.00027533,2,"2025-08-14T13:30:53.650",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177264,1755178253660,"fUSD",-1093.89,0.00027533,2,"2025-08-14T13:30:53.660",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177265,1755178253669,"fUSD",-156.69599539,0.00027533,2,"2025-08-14T13:30:53.669",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177266,1755178253679,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:30:53.679",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177267,1755178253689,"fUSD",-758.59,0.00027533,2,"2025-08-14T13:30:53.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177268,1755178253699,"fUSD",-758.59,0.00027533,2,"2025-08-14T13:30:53.699",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177269,1755178253709,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:30:53.709",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177270,1755178253720,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:53.720",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177271,1755178253730,"fUSD",-1254.44,0.00027534,2,"2025-08-14T13:30:53.730",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177272,1755178253743,"fUSD",-1501.3,0.00027534,2,"2025-08-14T13:30:53.743",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177273,1755178253753,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:53.753",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177274,1755178253763,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:53.763",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177275,1755178253773,"fUSD",-1097.15,0.00027534,2,"2025-08-14T13:30:53.773",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177276,1755178253784,"fUSD",-1678.04,0.00027534,2,"2025-08-14T13:30:53.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177277,1755178253794,"fUSD",-405.72067032,0.00027534,2,"2025-08-14T13:30:53.794",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177278,1755178253804,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:53.804",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177279,1755178253814,"fUSD",-2585.69,0.00027534,2,"2025-08-14T13:30:53.814",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177280,1755178253825,"fUSD",-163.545551,0.00027534,7,"2025-08-14T13:30:53.825",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177281,1755178253835,"fUSD",-163.545551,0.00027534,7,"2025-08-14T13:30:53.835",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177282,1755178253845,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:53.845",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177283,1755178253855,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:53.855",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177284,1755178253864,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:53.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177285,1755178253874,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:53.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177286,1755178253884,"fUSD",-3002.7,0.00027534,2,"2025-08-14T13:30:53.884",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177287,1755178253894,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:53.894",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177288,1755178253904,"fUSD",-1809.25,0.00027534,2,"2025-08-14T13:30:53.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177289,1755178253914,"fUSD",-2920.21,0.00027534,2,"2025-08-14T13:30:53.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177290,1755178253925,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:53.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177291,1755178253935,"fUSD",-591.96,0.00027534,2,"2025-08-14T13:30:53.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177292,1755178253945,"fUSD",-2523.97,0.00027534,2,"2025-08-14T13:30:53.945",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177293,1755178253955,"fUSD",-4510.49,0.00027534,2,"2025-08-14T13:30:53.955",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177294,1755178253965,"fUSD",-5282.96,0.00027534,2,"2025-08-14T13:30:53.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177295,1755178253978,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:53.978",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177296,1755178253990,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:53.990",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177297,1755178254000,"fUSD",-2983.36,0.00027534,2,"2025-08-14T13:30:54.000",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177298,1755178254011,"fUSD",-894.0,0.00027534,2,"2025-08-14T13:30:54.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177299,1755178254022,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177300,1755178254032,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.032",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177301,1755178254042,"fUSD",-3460.96,0.00027534,2,"2025-08-14T13:30:54.042",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177302,1755178254053,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.053",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177303,1755178254065,"fUSD",-460.11,0.00027534,2,"2025-08-14T13:30:54.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177304,1755178254075,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.075",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177305,1755178254086,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177306,1755178254096,"fUSD",-3188.75,0.00027534,2,"2025-08-14T13:30:54.096",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177307,1755178254106,"fUSD",-396.1103147,0.00027534,2,"2025-08-14T13:30:54.106",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177308,1755178254115,"fUSD",-5402.52,0.00027534,2,"2025-08-14T13:30:54.115",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177309,1755178254125,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.125",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177310,1755178254135,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.135",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177311,1755178254144,"fUSD",-1227.95,0.00027534,2,"2025-08-14T13:30:54.144",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177312,1755178254154,"fUSD",-2080.78,0.00027534,2,"2025-08-14T13:30:54.154",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177313,1755178254164,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.164",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177314,1755178254174,"fUSD",-2682.83,0.00027534,2,"2025-08-14T13:30:54.174",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177315,1755178254184,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.184",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177316,1755178254195,"fUSD",-705.44,0.00027534,2,"2025-08-14T13:30:54.195",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177317,1755178254205,"fUSD",-5323.19,0.00027534,2,"2025-08-14T13:30:54.205",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177318,1755178254215,"fUSD",-3521.61,0.00027534,2,"2025-08-14T13:30:54.215",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177319,1755178254224,"fUSD",-785.29,0.00027534,2,"2025-08-14T13:30:54.224",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177320,1755178254236,"fUSD",-1669.05,0.00027534,2,"2025-08-14T13:30:54.236",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177321,1755178254246,"fUSD",-3093.58,0.00027534,2,"2025-08-14T13:30:54.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177322,1755178254256,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.256",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177323,1755178254266,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.266",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177324,1755178254276,"fUSD",-3995.74,0.00027534,2,"2025-08-14T13:30:54.276",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177325,1755178254286,"fUSD",-5119.26,0.00027534,2,"2025-08-14T13:30:54.286",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177326,1755178254296,"fUSD",-2561.2,0.00027534,2,"2025-08-14T13:30:54.296",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177327,1755178254306,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.306",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177328,1755178254316,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.316",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177329,1755178254326,"fUSD",-1347.655785,0.00027534,2,"2025-08-14T13:30:54.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177330,1755178254336,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.336",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177331,1755178254346,"fUSD",-2766.8,0.00027534,2,"2025-08-14T13:30:54.346",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177332,1755178254357,"fUSD",-3803.08,0.00027534,2,"2025-08-14T13:30:54.357",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177333,1755178254367,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177334,1755178254377,"fUSD",-2033.2,0.00027534,2,"2025-08-14T13:30:54.377",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177335,1755178254387,"fUSD",-2247.60654,0.00027534,2,"2025-08-14T13:30:54.387",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177336,1755178254397,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.397",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177337,1755178254408,"fUSD",-254.325724,0.00027534,2,"2025-08-14T13:30:54.408",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177338,1755178254417,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.417",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177339,1755178254427,"fUSD",-3618.52,0.00027534,2,"2025-08-14T13:30:54.427",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177340,1755178254437,"fUSD",-275.76787945,0.00027534,2,"2025-08-14T13:30:54.437",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177341,1755178254447,"fUSD",-1169.56,0.00027534,2,"2025-08-14T13:30:54.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177342,1755178254456,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.456",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177343,1755178254466,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.466",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177344,1755178254476,"fUSD",-1375.81,0.00027534,2,"2025-08-14T13:30:54.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177345,1755178254487,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.487",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177346,1755178254497,"fUSD",-1078.57,0.00027534,2,"2025-08-14T13:30:54.497",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177347,1755178254507,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.507",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177348,1755178254517,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.517",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177349,1755178254527,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.527",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177350,1755178254537,"fUSD",-4579.53,0.00027534,2,"2025-08-14T13:30:54.537",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177351,1755178254547,"fUSD",-2606.6,0.00027534,2,"2025-08-14T13:30:54.547",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177352,1755178254557,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.557",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177353,1755178254568,"fUSD",-1958.715724,0.00027534,2,"2025-08-14T13:30:54.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177354,1755178254577,"fUSD",-2369.25,0.00027534,2,"2025-08-14T13:30:54.577",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177355,1755178254588,"fUSD",-2909.22,0.00027534,2,"2025-08-14T13:30:54.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177356,1755178254598,"fUSD",-6062.73,0.00027534,2,"2025-08-14T13:30:54.598",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177357,1755178254608,"fUSD",-1499.74,0.00027534,2,"2025-08-14T13:30:54.608",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177358,1755178254618,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.618",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177359,1755178254628,"fUSD",-1548.97,0.00027534,2,"2025-08-14T13:30:54.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177360,1755178254638,"fUSD",-150.670127,0.00027534,2,"2025-08-14T13:30:54.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177361,1755178254649,"fUSD",-2223.12,0.00027534,2,"2025-08-14T13:30:54.649",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177362,1755178254659,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.659",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177363,1755178254670,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:30:54.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177364,1755178254680,"fUSD",-2071.97,0.00027534,2,"2025-08-14T13:30:54.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177365,1755178254691,"fUSD",-608.65,0.00027534,2,"2025-08-14T13:30:54.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177366,1755178254702,"fUSD",-1696.13,0.00027534,2,"2025-08-14T13:30:54.702",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177367,1755178254712,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:30:54.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177368,1755178254722,"fUSD",-1695.9,0.00027534,2,"2025-08-14T13:30:54.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177369,1755178254735,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.735",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177370,1755178254745,"fUSD",-4141.09,0.00027534,2,"2025-08-14T13:30:54.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177371,1755178254756,"fUSD",-2645.31,0.00027534,2,"2025-08-14T13:30:54.756",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177372,1755178254766,"fUSD",-5431.6,0.00027534,2,"2025-08-14T13:30:54.766",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177373,1755178254777,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.777",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177374,1755178254787,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.787",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177375,1755178254797,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.797",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177376,1755178254807,"fUSD",-3680.12,0.00027534,2,"2025-08-14T13:30:54.807",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177377,1755178254817,"fUSD",-2618.1,0.00027534,2,"2025-08-14T13:30:54.817",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177378,1755178254827,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.827",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177379,1755178254837,"fUSD",-2881.28,0.00027534,2,"2025-08-14T13:30:54.837",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177380,1755178254848,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177381,1755178254857,"fUSD",-827.59,0.00027534,2,"2025-08-14T13:30:54.857",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177382,1755178254867,"fUSD",-4120.33,0.00027534,2,"2025-08-14T13:30:54.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177383,1755178254877,"fUSD",-1564.01,0.00027534,2,"2025-08-14T13:30:54.877",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177384,1755178254887,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.887",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177385,1755178254898,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.898",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177386,1755178254909,"fUSD",-3348.54,0.00027534,2,"2025-08-14T13:30:54.909",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177387,1755178254919,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.919",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177388,1755178254929,"fUSD",-2508.89,0.00027534,2,"2025-08-14T13:30:54.929",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177389,1755178254940,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.940",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177390,1755178254950,"fUSD",-3115.72,0.00027534,2,"2025-08-14T13:30:54.950",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177391,1755178254960,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:54.960",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177392,1755178254970,"fUSD",-2713.99,0.00027534,2,"2025-08-14T13:30:54.970",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177393,1755178254980,"fUSD",-243.738426,0.00027534,7,"2025-08-14T13:30:54.980",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177394,1755178254998,"fUSD",-1823.8,0.00027534,2,"2025-08-14T13:30:54.998",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177395,1755178255008,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177396,1755178255019,"fUSD",-243.738426,0.00027534,7,"2025-08-14T13:30:55.019",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177397,1755178255030,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.030",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177398,1755178255041,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.041",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177399,1755178255052,"fUSD",-2993.95,0.00027534,2,"2025-08-14T13:30:55.052",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177400,1755178255063,"fUSD",-2215.81,0.00027534,2,"2025-08-14T13:30:55.063",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177401,1755178255074,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177402,1755178255084,"fUSD",-4360.09,0.00027534,2,"2025-08-14T13:30:55.084",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177403,1755178255094,"fUSD",-3516.29,0.00027534,2,"2025-08-14T13:30:55.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177404,1755178255105,"fUSD",-3131.85,0.00027534,2,"2025-08-14T13:30:55.105",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177405,1755178255115,"fUSD",-1756.4,0.00027534,2,"2025-08-14T13:30:55.115",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177406,1755178255126,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:30:55.126",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177407,1755178255137,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.137",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177408,1755178255147,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.147",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177409,1755178255158,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.158",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177410,1755178255168,"fUSD",-1931.38,0.00027534,2,"2025-08-14T13:30:55.168",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177411,1755178255178,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177412,1755178255189,"fUSD",-1131.28,0.00027534,2,"2025-08-14T13:30:55.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177413,1755178255199,"fUSD",-569.88,0.00027534,2,"2025-08-14T13:30:55.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177414,1755178255209,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.209",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177415,1755178255219,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.219",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177416,1755178255229,"fUSD",-3565.81,0.00027534,2,"2025-08-14T13:30:55.229",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177417,1755178255242,"fUSD",-2035.66,0.00027534,2,"2025-08-14T13:30:55.242",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177418,1755178255252,"fUSD",-463.6705208,0.00027534,2,"2025-08-14T13:30:55.252",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177419,1755178255262,"fUSD",-537.96,0.00027534,2,"2025-08-14T13:30:55.262",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177420,1755178255273,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.273",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177421,1755178255283,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.283",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177422,1755178255294,"fUSD",-1949.81,0.00027534,2,"2025-08-14T13:30:55.294",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177423,1755178255304,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.304",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177424,1755178255314,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.314",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177425,1755178255325,"fUSD",-2705.13,0.00027534,2,"2025-08-14T13:30:55.325",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177426,1755178255336,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.336",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177427,1755178255346,"fUSD",-441.31,0.00027534,2,"2025-08-14T13:30:55.346",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177428,1755178255357,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.357",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177429,1755178255367,"fUSD",-2601.43,0.00027534,2,"2025-08-14T13:30:55.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177430,1755178255378,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.378",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177431,1755178255388,"fUSD",-5897.19,0.00027534,2,"2025-08-14T13:30:55.388",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177432,1755178255399,"fUSD",-1338.740461,0.00027534,7,"2025-08-14T13:30:55.399",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177433,1755178255409,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:30:55.409",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177434,1755178255419,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177435,1755178255431,"fUSD",-2536.67,0.00027534,2,"2025-08-14T13:30:55.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177436,1755178255441,"fUSD",-3896.37,0.00027534,2,"2025-08-14T13:30:55.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177437,1755178255451,"fUSD",-1338.740461,0.00027534,7,"2025-08-14T13:30:55.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177438,1755178255462,"fUSD",-2982.14,0.00027534,2,"2025-08-14T13:30:55.462",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177439,1755178255472,"fUSD",-500.01,0.00027534,2,"2025-08-14T13:30:55.472",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177440,1755178255485,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177441,1755178255495,"fUSD",-2906.64,0.00027534,2,"2025-08-14T13:30:55.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177442,1755178255505,"fUSD",-4162.85,0.00027534,2,"2025-08-14T13:30:55.505",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177443,1755178255517,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.517",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177444,1755178255527,"fUSD",-3011.66,0.00027534,2,"2025-08-14T13:30:55.527",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177445,1755178255537,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.537",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177446,1755178255547,"fUSD",-3233.9,0.00027534,2,"2025-08-14T13:30:55.547",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177447,1755178255558,"fUSD",-3010.16,0.00027534,2,"2025-08-14T13:30:55.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177448,1755178255568,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177449,1755178255578,"fUSD",-1411.3,0.00027534,2,"2025-08-14T13:30:55.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177450,1755178255588,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177451,1755178255599,"fUSD",-3958.82,0.00027534,2,"2025-08-14T13:30:55.599",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177452,1755178255609,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:55.609",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177453,1755178255620,"fUSD",-1264.18,0.00027534,2,"2025-08-14T13:30:55.620",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177454,1755178255630,"fUSD",-14216.4,0.00027534,2,"2025-08-14T13:30:55.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177455,1755178255640,"fUSD",-7064.1,0.00027534,2,"2025-08-14T13:30:55.640",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177456,1755178256026,"fUSD",-1518.25,0.00027534,2,"2025-08-14T13:30:56.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177457,1755178256052,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:56.052",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177458,1755178256064,"fUSD",-3136.86,0.00027534,2,"2025-08-14T13:30:56.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177459,1755178256074,"fUSD",-14190.43,0.00027534,2,"2025-08-14T13:30:56.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177460,1755178256084,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:56.084",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177461,1755178256094,"fUSD",-3094.12,0.00027534,2,"2025-08-14T13:30:56.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177462,1755178256104,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:56.104",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177463,1755178256114,"fUSD",-1590.72,0.00027534,2,"2025-08-14T13:30:56.114",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177464,1755178256124,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:56.124",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177465,1755178256134,"fUSD",-840.6,0.00027534,2,"2025-08-14T13:30:56.134",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177466,1755178256144,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:30:56.144",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177467,1755178256155,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:56.155",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177468,1755178256165,"fUSD",-279.221199,0.00027534,7,"2025-08-14T13:30:56.165",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177469,1755178256175,"fUSD",-6013.81,0.00027534,2,"2025-08-14T13:30:56.175",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177470,1755178256185,"fUSD",-1741.3,0.00027534,2,"2025-08-14T13:30:56.185",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177471,1755178256195,"fUSD",-801.86,0.00027534,2,"2025-08-14T13:30:56.195",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177472,1755178256206,"fUSD",-9558.01,0.00027534,2,"2025-08-14T13:30:56.206",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177473,1755178256216,"fUSD",-3044.94,0.00027534,2,"2025-08-14T13:30:56.216",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177474,1755178256226,"fUSD",-279.221199,0.00027534,7,"2025-08-14T13:30:56.226",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177475,1755178256238,"fUSD",-3505.08,0.00027534,2,"2025-08-14T13:30:56.238",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177476,1755178256248,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:56.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177477,1755178256258,"fUSD",-4064.9,0.00027534,2,"2025-08-14T13:30:56.258",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177478,1755178256268,"fUSD",-2279.39,0.00027534,2,"2025-08-14T13:30:56.268",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177479,1755178256279,"fUSD",-2622.81,0.00027534,2,"2025-08-14T13:30:56.279",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177480,1755178256289,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:56.289",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177481,1755178256299,"fUSD",-489.64,0.00027534,2,"2025-08-14T13:30:56.299",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177482,1755178256309,"fUSD",-389.2517168,0.00027534,2,"2025-08-14T13:30:56.309",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177483,1755178256319,"fUSD",-3761.13,0.00027534,2,"2025-08-14T13:30:56.319",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177484,1755178256329,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:56.329",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177485,1755178256339,"fUSD",-5221.68,0.00027534,2,"2025-08-14T13:30:56.339",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177486,1755178256350,"fUSD",-4115.14,0.00027534,2,"2025-08-14T13:30:56.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177487,1755178256359,"fUSD",-5170.18,0.00027534,2,"2025-08-14T13:30:56.359",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177488,1755178256369,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:56.369",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177489,1755178256379,"fUSD",-452.77,0.00027534,2,"2025-08-14T13:30:56.379",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177490,1755178256389,"fUSD",-769.5,0.00027534,2,"2025-08-14T13:30:56.389",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177491,1755178256399,"fUSD",-13130.29,0.00027534,2,"2025-08-14T13:30:56.399",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177492,1755178256408,"fUSD",-5261.43263619,0.00027534,2,"2025-08-14T13:30:56.408",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177493,1755178257775,"fUSD",-301.59306221,0.00027397,2,"2025-08-14T13:30:57.775",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177494,1755178258928,"fUSD",-198.40693779,0.00027397,2,"2025-08-14T13:30:58.928",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177495,1755178258938,"fUSD",-36.65736381,0.00027534,2,"2025-08-14T13:30:58.938",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177496,1755178258949,"fUSD",-1544.67,0.00027534,2,"2025-08-14T13:30:58.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177497,1755178258958,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:58.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177498,1755178258967,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:58.967",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177499,1755178258978,"fUSD",-8208.39,0.00027534,2,"2025-08-14T13:30:58.978",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177500,1755178258988,"fUSD",-6535.87,0.00027534,2,"2025-08-14T13:30:58.988",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177501,1755178259001,"fUSD",-5931.17,0.00027534,2,"2025-08-14T13:30:59.001",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177502,1755178259011,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:59.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177503,1755178259020,"fUSD",-6985.88,0.00027534,2,"2025-08-14T13:30:59.020",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177504,1755178259029,"fUSD",-4516.57,0.00027534,2,"2025-08-14T13:30:59.029",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177505,1755178259040,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:59.040",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177506,1755178259050,"fUSD",-4972.31,0.00027534,2,"2025-08-14T13:30:59.050",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177507,1755178259059,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:30:59.059",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177508,1755178259070,"fUSD",-21185.58345736,0.00027534,2,"2025-08-14T13:30:59.070",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177509,1755178259094,"fUSD",-1472.84209943,0.00027534,2,"2025-08-14T13:30:59.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177510,1755178259109,"fUSD",-597.2922,0.00027534,2,"2025-08-14T13:30:59.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177511,1755178259121,"fUSD",-594.95,0.00027534,2,"2025-08-14T13:30:59.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177512,1755178260551,"fUSD",-1127.65514914,0.00026933,2,"2025-08-14T13:31:00.551",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177513,1755178260585,"fUSD",-6761.4783565,0.00026933,2,"2025-08-14T13:31:00.585",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177514,1755178260595,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:31:00.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177515,1755178260605,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:31:00.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177516,1755178260615,"fUSD",-51.41256428,0.00027397,2,"2025-08-14T13:31:00.615",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177517,1755178260630,"fUSD",-370.40743572,0.00027397,2,"2025-08-14T13:31:00.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177518,1755178260640,"fUSD",-284.24862777,0.00027397,2,"2025-08-14T13:31:00.640",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177519,1755178260655,"fUSD",-262.49137223,0.00027397,2,"2025-08-14T13:31:00.655",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177520,1755178260666,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:31:00.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177521,1755178260676,"fUSD",-297.07862777,0.00027397,2,"2025-08-14T13:31:00.676",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177522,1755178260692,"fUSD",-102.92137223,0.00027397,2,"2025-08-14T13:31:00.692",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177523,1755178260702,"fUSD",-482.83695956,0.00027397,2,"2025-08-14T13:31:00.702",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177524,1755178260715,"fUSD",-17.16304044,0.00027397,2,"2025-08-14T13:31:00.715",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177525,1755178260725,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:31:00.725",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177526,1755178260735,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:31:00.735",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177527,1755178260754,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:31:00.754",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177528,1755178260764,"fUSD",-601.83593235,0.00027397,2,"2025-08-14T13:31:00.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177529,1755178260774,"fUSD",-729.15,0.00027397,2,"2025-08-14T13:31:00.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177530,1755178260785,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:31:00.785",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177531,1755178260795,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:31:00.795",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177532,1755178260806,"fUSD",-4237.76,0.00027522,2,"2025-08-14T13:31:00.806",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177533,1755178260817,"fUSD",-2188.11224321,0.00027534,2,"2025-08-14T13:31:00.817",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177534,1755178260828,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:00.828",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177535,1755178260838,"fUSD",-546.05,0.00027534,2,"2025-08-14T13:31:00.838",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177536,1755178260849,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:00.849",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177537,1755178260860,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:00.860",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177538,1755178260871,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:00.871",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177539,1755178260881,"fUSD",-7561.21,0.00027534,2,"2025-08-14T13:31:00.881",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177540,1755178260892,"fUSD",-431.703186,0.00027534,7,"2025-08-14T13:31:00.892",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177541,1755178260903,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:00.903",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177542,1755178260914,"fUSD",-500.0,0.00027534,2,"2025-08-14T13:31:00.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177543,1755178260925,"fUSD",-852.27,0.00027534,2,"2025-08-14T13:31:00.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177544,1755178260936,"fUSD",-8987.94,0.00027534,2,"2025-08-14T13:31:00.936",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177545,1755178260946,"fUSD",-545.1,0.00027534,2,"2025-08-14T13:31:00.946",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177546,1755178260956,"fUSD",-5881.32,0.00027534,2,"2025-08-14T13:31:00.956",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177547,1755178260966,"fUSD",-431.703186,0.00027534,7,"2025-08-14T13:31:00.966",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177548,1755178260978,"fUSD",-5649.41,0.00027534,2,"2025-08-14T13:31:00.978",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177549,1755178260992,"fUSD",-2649.47,0.00027534,2,"2025-08-14T13:31:00.992",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177550,1755178261004,"fUSD",-11189.62,0.00027534,2,"2025-08-14T13:31:01.004",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177551,1755178261014,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.014",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177552,1755178261024,"fUSD",-435.54,0.00027534,2,"2025-08-14T13:31:01.024",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177553,1755178261036,"fUSD",-4165.72,0.00027534,2,"2025-08-14T13:31:01.036",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177554,1755178261046,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.046",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177555,1755178261055,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177556,1755178261066,"fUSD",-3667.39,0.00027534,2,"2025-08-14T13:31:01.066",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177557,1755178261076,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177558,1755178261086,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177559,1755178261096,"fUSD",-7850.05,0.00027534,2,"2025-08-14T13:31:01.096",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177560,1755178261107,"fUSD",-3514.92,0.00027534,2,"2025-08-14T13:31:01.107",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177561,1755178261117,"fUSD",-3442.35,0.00027534,2,"2025-08-14T13:31:01.117",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177562,1755178261128,"fUSD",-3811.53,0.00027534,2,"2025-08-14T13:31:01.128",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177563,1755178261139,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.139",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177564,1755178261150,"fUSD",-10040.0,0.00027534,2,"2025-08-14T13:31:01.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177565,1755178261160,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177566,1755178261171,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177567,1755178261182,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177568,1755178261192,"fUSD",-273.30951994,0.00027534,2,"2025-08-14T13:31:01.192",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177569,1755178261203,"fUSD",-4570.62,0.00027534,2,"2025-08-14T13:31:01.203",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177570,1755178261215,"fUSD",-3669.08,0.00027534,2,"2025-08-14T13:31:01.215",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177571,1755178261226,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.226",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177572,1755178261237,"fUSD",-3677.46,0.00027534,2,"2025-08-14T13:31:01.237",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177573,1755178261253,"fUSD",-2477.46,0.00027534,2,"2025-08-14T13:31:01.253",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177574,1755178261264,"fUSD",-7712.25,0.00027534,2,"2025-08-14T13:31:01.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177575,1755178261275,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177576,1755178261286,"fUSD",-7209.35,0.00027534,2,"2025-08-14T13:31:01.286",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177577,1755178261296,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.296",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177578,1755178261307,"fUSD",-7870.42,0.00027534,2,"2025-08-14T13:31:01.307",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177579,1755178261318,"fUSD",-2006.87,0.00027534,2,"2025-08-14T13:31:01.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177580,1755178261328,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.328",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177581,1755178261338,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.338",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177582,1755178261348,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.348",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177583,1755178261359,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.359",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177584,1755178261369,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.369",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177585,1755178261379,"fUSD",-842.76,0.00027534,2,"2025-08-14T13:31:01.379",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177586,1755178261389,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.389",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177587,1755178261399,"fUSD",-5649.96,0.00027534,2,"2025-08-14T13:31:01.399",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177588,1755178261410,"fUSD",-5952.51,0.00027534,2,"2025-08-14T13:31:01.410",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177589,1755178261420,"fUSD",-2057.48,0.00027534,2,"2025-08-14T13:31:01.420",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177590,1755178261431,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177591,1755178261441,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177592,1755178261451,"fUSD",-984.95,0.00027534,2,"2025-08-14T13:31:01.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177593,1755178261461,"fUSD",-1020.48,0.00027534,2,"2025-08-14T13:31:01.461",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177594,1755178261472,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.472",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177595,1755178261482,"fUSD",-593.62,0.00027534,2,"2025-08-14T13:31:01.482",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177596,1755178261498,"fUSD",-8028.24,0.00027534,2,"2025-08-14T13:31:01.498",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177597,1755178261510,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177598,1755178261521,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.521",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177599,1755178261532,"fUSD",-4620.6,0.00027534,2,"2025-08-14T13:31:01.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177600,1755178261542,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177601,1755178261553,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.553",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177602,1755178261563,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177603,1755178261573,"fUSD",-4039.97,0.00027534,2,"2025-08-14T13:31:01.573",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177604,1755178261583,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.583",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177605,1755178261593,"fUSD",-3289.74,0.00027534,2,"2025-08-14T13:31:01.593",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177606,1755178261603,"fUSD",-2221.32,0.00027534,2,"2025-08-14T13:31:01.603",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177607,1755178261612,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.612",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177608,1755178261622,"fUSD",-9933.02,0.00027534,2,"2025-08-14T13:31:01.622",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177609,1755178261633,"fUSD",-425.57955334,0.00027534,2,"2025-08-14T13:31:01.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177610,1755178261643,"fUSD",-14561.46,0.00027534,2,"2025-08-14T13:31:01.643",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177611,1755178261654,"fUSD",-5974.98,0.00027534,2,"2025-08-14T13:31:01.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177612,1755178261664,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.664",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177613,1755178261675,"fUSD",-6194.51,0.00027534,2,"2025-08-14T13:31:01.675",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177614,1755178261686,"fUSD",-716.85,0.00027534,2,"2025-08-14T13:31:01.686",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177615,1755178261697,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.697",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177616,1755178261709,"fUSD",-5978.02,0.00027534,2,"2025-08-14T13:31:01.709",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177617,1755178261720,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.720",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177618,1755178261731,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.731",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177619,1755178261750,"fUSD",-8231.64,0.00027534,2,"2025-08-14T13:31:01.750",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177620,1755178261763,"fUSD",-6228.51,0.00027534,2,"2025-08-14T13:31:01.763",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177621,1755178261774,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177622,1755178261785,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.785",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177623,1755178261797,"fUSD",-2296.25,0.00027534,2,"2025-08-14T13:31:01.797",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177624,1755178261808,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.808",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177625,1755178261819,"fUSD",-18586.09,0.00027534,2,"2025-08-14T13:31:01.819",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177626,1755178261830,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177627,1755178261840,"fUSD",-5344.89,0.00027534,2,"2025-08-14T13:31:01.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177628,1755178261851,"fUSD",-4340.9,0.00027534,2,"2025-08-14T13:31:01.851",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177629,1755178261860,"fUSD",-19481.05,0.00027534,2,"2025-08-14T13:31:01.860",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177630,1755178261870,"fUSD",-8979.25,0.00027534,2,"2025-08-14T13:31:01.870",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177631,1755178261880,"fUSD",-12710.28,0.00027534,2,"2025-08-14T13:31:01.880",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177632,1755178261890,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177633,1755178261900,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.900",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177634,1755178261910,"fUSD",-362.67,0.00027534,2,"2025-08-14T13:31:01.910",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177635,1755178261920,"fUSD",-1750.93,0.00027534,2,"2025-08-14T13:31:01.920",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177636,1755178261930,"fUSD",-3922.65,0.00027534,2,"2025-08-14T13:31:01.930",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177637,1755178261940,"fUSD",-887.478695,0.00027534,7,"2025-08-14T13:31:01.940",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177638,1755178261950,"fUSD",-887.478695,0.00027534,7,"2025-08-14T13:31:01.950",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177639,1755178261960,"fUSD",-10740.15,0.00027534,2,"2025-08-14T13:31:01.960",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177640,1755178261971,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:01.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177641,1755178261985,"fUSD",-4499.22,0.00027534,2,"2025-08-14T13:31:01.985",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177642,1755178262004,"fUSD",-887.478695,0.00027534,7,"2025-08-14T13:31:02.004",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177643,1755178262015,"fUSD",-887.478695,0.00027534,7,"2025-08-14T13:31:02.015",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177644,1755178262025,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177645,1755178262036,"fUSD",-953.3,0.00027534,2,"2025-08-14T13:31:02.036",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177646,1755178262046,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.046",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177647,1755178262056,"fUSD",-611.7,0.00027534,2,"2025-08-14T13:31:02.056",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177648,1755178262066,"fUSD",-6159.62,0.00027534,2,"2025-08-14T13:31:02.066",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177649,1755178262077,"fUSD",-4540.75,0.00027534,2,"2025-08-14T13:31:02.077",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177650,1755178262088,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.088",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177651,1755178262098,"fUSD",-12050.09,0.00027534,2,"2025-08-14T13:31:02.098",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177652,1755178262109,"fUSD",-3118.4,0.00027534,2,"2025-08-14T13:31:02.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177653,1755178262119,"fUSD",-5631.55,0.00027534,2,"2025-08-14T13:31:02.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177654,1755178262129,"fUSD",-4496.18,0.00027534,2,"2025-08-14T13:31:02.129",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177655,1755178262139,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.139",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177656,1755178262150,"fUSD",-5882.32,0.00027534,2,"2025-08-14T13:31:02.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177657,1755178262160,"fUSD",-4723.93,0.00027534,2,"2025-08-14T13:31:02.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177658,1755178262170,"fUSD",-458.76569234,0.00027534,2,"2025-08-14T13:31:02.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177659,1755178262181,"fUSD",-2970.95,0.00027534,2,"2025-08-14T13:31:02.181",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177660,1755178262191,"fUSD",-2884.88,0.00027534,2,"2025-08-14T13:31:02.191",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177661,1755178262201,"fUSD",-8662.07,0.00027534,2,"2025-08-14T13:31:02.201",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177662,1755178262211,"fUSD",-525.18542391,0.00027534,2,"2025-08-14T13:31:02.211",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177663,1755178262222,"fUSD",-1005.01,0.00027534,2,"2025-08-14T13:31:02.222",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177664,1755178262232,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.232",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177665,1755178262247,"fUSD",-2483.8,0.00027534,2,"2025-08-14T13:31:02.247",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177666,1755178262258,"fUSD",-10803.2,0.00027534,2,"2025-08-14T13:31:02.258",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177667,1755178262269,"fUSD",-7789.46,0.00027534,2,"2025-08-14T13:31:02.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177668,1755178262279,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.279",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177669,1755178262290,"fUSD",-6961.76,0.00027534,2,"2025-08-14T13:31:02.290",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177670,1755178262302,"fUSD",-21966.51,0.00027534,2,"2025-08-14T13:31:02.302",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177671,1755178262313,"fUSD",-3336.35,0.00027534,2,"2025-08-14T13:31:02.313",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177672,1755178262323,"fUSD",-4237.96,0.00027534,2,"2025-08-14T13:31:02.323",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177673,1755178262334,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.334",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177674,1755178262353,"fUSD",-7391.83,0.00027534,2,"2025-08-14T13:31:02.353",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177675,1755178262371,"fUSD",-3031.34,0.00027534,2,"2025-08-14T13:31:02.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177676,1755178262382,"fUSD",-1944.84,0.00027534,2,"2025-08-14T13:31:02.382",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177677,1755178262392,"fUSD",-3770.52,0.00027534,2,"2025-08-14T13:31:02.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177678,1755178262403,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.403",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177679,1755178262414,"fUSD",-5656.53,0.00027534,2,"2025-08-14T13:31:02.414",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177680,1755178262425,"fUSD",-9831.27,0.00027534,2,"2025-08-14T13:31:02.425",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177681,1755178262436,"fUSD",-2326.63,0.00027534,2,"2025-08-14T13:31:02.436",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177682,1755178262447,"fUSD",-5789.05,0.00027534,2,"2025-08-14T13:31:02.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177683,1755178262457,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177684,1755178262467,"fUSD",-5175.57,0.00027534,2,"2025-08-14T13:31:02.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177685,1755178262478,"fUSD",-1454.11,0.00027534,2,"2025-08-14T13:31:02.478",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177686,1755178262489,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.489",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177687,1755178262502,"fUSD",-5665.64,0.00027534,2,"2025-08-14T13:31:02.502",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177688,1755178262512,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:31:02.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177689,1755178262522,"fUSD",-3164.17,0.00027534,2,"2025-08-14T13:31:02.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177690,1755178262532,"fUSD",-798.01,0.00027534,2,"2025-08-14T13:31:02.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177691,1755178262543,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.543",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177692,1755178262553,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:31:02.553",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177693,1755178262563,"fUSD",-4782.4,0.00027534,2,"2025-08-14T13:31:02.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177694,1755178262575,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.575",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177695,1755178262585,"fUSD",-5473.1,0.00027534,2,"2025-08-14T13:31:02.585",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177696,1755178262597,"fUSD",-4826.88,0.00027534,2,"2025-08-14T13:31:02.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177697,1755178262607,"fUSD",-13682.35,0.00027534,2,"2025-08-14T13:31:02.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177698,1755178262617,"fUSD",-6828.46,0.00027534,2,"2025-08-14T13:31:02.617",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177699,1755178262628,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177700,1755178262639,"fUSD",-2848.66,0.00027534,2,"2025-08-14T13:31:02.639",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177701,1755178262649,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.649",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177702,1755178262660,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.660",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177703,1755178262670,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177704,1755178262680,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177705,1755178262690,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.690",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177706,1755178262700,"fUSD",-4471.08,0.00027534,2,"2025-08-14T13:31:02.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177707,1755178262711,"fUSD",-1765.91,0.00027534,2,"2025-08-14T13:31:02.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177708,1755178262722,"fUSD",-4137.05,0.00027534,2,"2025-08-14T13:31:02.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177709,1755178262732,"fUSD",-3624.02,0.00027534,2,"2025-08-14T13:31:02.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177710,1755178262746,"fUSD",-2962.3,0.00027534,2,"2025-08-14T13:31:02.746",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177711,1755178262756,"fUSD",-863.62,0.00027534,2,"2025-08-14T13:31:02.756",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177712,1755178262766,"fUSD",-546.51,0.00027534,2,"2025-08-14T13:31:02.766",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177713,1755178262776,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.776",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177714,1755178262787,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.787",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177715,1755178262797,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.797",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177716,1755178262807,"fUSD",-4620.46,0.00027534,2,"2025-08-14T13:31:02.807",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177717,1755178262818,"fUSD",-17448.02,0.00027534,2,"2025-08-14T13:31:02.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177718,1755178262827,"fUSD",-8698.69,0.00027534,2,"2025-08-14T13:31:02.827",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177719,1755178262838,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.838",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177720,1755178262848,"fUSD",-5603.31,0.00027534,2,"2025-08-14T13:31:02.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177721,1755178262858,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.858",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177722,1755178262869,"fUSD",-3056.88,0.00027534,2,"2025-08-14T13:31:02.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177723,1755178262879,"fUSD",-7249.61,0.00027534,2,"2025-08-14T13:31:02.879",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177724,1755178262890,"fUSD",-4155.84,0.00027534,2,"2025-08-14T13:31:02.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177725,1755178262901,"fUSD",-10080.61,0.00027534,2,"2025-08-14T13:31:02.901",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177726,1755178262912,"fUSD",-1164.62,0.00027534,2,"2025-08-14T13:31:02.912",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177727,1755178262923,"fUSD",-3889.84,0.00027534,2,"2025-08-14T13:31:02.923",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177728,1755178262934,"fUSD",-6735.37,0.00027534,2,"2025-08-14T13:31:02.934",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177729,1755178262944,"fUSD",-1339.15309942,0.00027534,2,"2025-08-14T13:31:02.944",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177730,1755178262955,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:02.955",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177731,1755178262966,"fUSD",-2470.93,0.00027534,2,"2025-08-14T13:31:02.966",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177732,1755178262981,"fUSD",-5653.48,0.00027534,2,"2025-08-14T13:31:02.981",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177733,1755178263008,"fUSD",-3694.2,0.00027534,2,"2025-08-14T13:31:03.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177734,1755178263028,"fUSD",-12828.38,0.00027534,2,"2025-08-14T13:31:03.028",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177735,1755178263041,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:03.041",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177736,1755178263053,"fUSD",-2876.51,0.00027534,2,"2025-08-14T13:31:03.053",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177737,1755178263065,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:03.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177738,1755178263078,"fUSD",-901.26,0.00027534,2,"2025-08-14T13:31:03.078",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177739,1755178263090,"fUSD",-2054.73,0.00027534,2,"2025-08-14T13:31:03.090",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177740,1755178263101,"fUSD",-8613.44,0.00027534,2,"2025-08-14T13:31:03.101",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177741,1755178263112,"fUSD",-9150.1,0.00027534,2,"2025-08-14T13:31:03.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177742,1755178263123,"fUSD",-673.99,0.00027534,2,"2025-08-14T13:31:03.123",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177743,1755178263134,"fUSD",-5566.06,0.00027534,2,"2025-08-14T13:31:03.134",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177744,1755178263144,"fUSD",-6177.7,0.00027534,2,"2025-08-14T13:31:03.144",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177745,1755178263155,"fUSD",-5070.98,0.00027534,2,"2025-08-14T13:31:03.155",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177746,1755178263165,"fUSD",-4468.09,0.00027534,2,"2025-08-14T13:31:03.165",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177747,1755178263176,"fUSD",-2767.41,0.00027534,2,"2025-08-14T13:31:03.176",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177748,1755178263187,"fUSD",-1438.76,0.00027534,2,"2025-08-14T13:31:03.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177749,1755178263198,"fUSD",-6253.51,0.00027534,2,"2025-08-14T13:31:03.198",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177750,1755178263209,"fUSD",-5454.14,0.00027534,2,"2025-08-14T13:31:03.209",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177751,1755178263221,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:03.221",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177752,1755178263232,"fUSD",-1830.64,0.00027534,2,"2025-08-14T13:31:03.232",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177753,1755178263248,"fUSD",-1177.84,0.00027534,2,"2025-08-14T13:31:03.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177754,1755178263260,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:03.260",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177755,1755178263270,"fUSD",-168.883518,0.00027534,7,"2025-08-14T13:31:03.270",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177756,1755178263281,"fUSD",-168.883518,0.00027534,7,"2025-08-14T13:31:03.281",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177757,1755178263292,"fUSD",-867.45,0.00027534,2,"2025-08-14T13:31:03.292",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177758,1755178263303,"fUSD",-6893.83,0.00027534,2,"2025-08-14T13:31:03.303",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177759,1755178263313,"fUSD",-970.93181527,0.00027534,2,"2025-08-14T13:31:03.313",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177760,1755178263331,"fUSD",-2183.76818473,0.00027534,2,"2025-08-14T13:31:03.331",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177761,1755178263342,"fUSD",-922.53184527,0.00027534,2,"2025-08-14T13:31:03.342",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177762,1755178263354,"fUSD",-888.72815473,0.00027534,2,"2025-08-14T13:31:03.354",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177763,1755178263365,"fUSD",-2065.55184527,0.00027534,2,"2025-08-14T13:31:03.365",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177764,1755178263387,"fUSD",-1338.43815473,0.00027534,2,"2025-08-14T13:31:03.387",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177765,1755178263397,"fUSD",-1256.98,0.00027534,2,"2025-08-14T13:31:03.397",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177766,1755178263408,"fUSD",-168.883518,0.00027534,7,"2025-08-14T13:31:03.408",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177767,1755178263418,"fUSD",-8378.96,0.00027534,2,"2025-08-14T13:31:03.418",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177768,1755178263429,"fUSD",-709.57932727,0.00027534,2,"2025-08-14T13:31:03.429",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177769,1755178263473,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:31:03.473",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177770,1755178263484,"fUSD",-579.12186387,0.00027534,2,"2025-08-14T13:31:03.484",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177771,1755178263628,"fUSD",-2660.55880886,0.00027534,2,"2025-08-14T13:31:03.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177772,1755178263639,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:03.639",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177773,1755178263650,"fUSD",-168.883518,0.00027534,7,"2025-08-14T13:31:03.650",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177774,1755178263662,"fUSD",-1559.56814133,0.00027534,2,"2025-08-14T13:31:03.662",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177775,1755178265459,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:31:05.459",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177776,1755178265470,"fUSD",-646.2,0.00027397,2,"2025-08-14T13:31:05.470",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177777,1755178265480,"fUSD",-1462.08,0.00027397,2,"2025-08-14T13:31:05.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177778,1755178265496,"fUSD",-405.0522032,0.00027522,2,"2025-08-14T13:31:05.496",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177779,1755178265507,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:31:05.507",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177780,1755178265517,"fUSD",-803.6277968,0.00027534,2,"2025-08-14T13:31:05.517",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177781,1755178265529,"fUSD",-1165.87058376,0.00027534,2,"2025-08-14T13:31:05.529",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177782,1755178265685,"fUSD",-5771.93347811,0.00027534,2,"2025-08-14T13:31:05.685",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177783,1755178265695,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:05.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177784,1755178265705,"fUSD",-433.57,0.00027534,2,"2025-08-14T13:31:05.705",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177785,1755178265715,"fUSD",-503.43,0.00027534,2,"2025-08-14T13:31:05.715",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177786,1755178265724,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:05.724",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177787,1755178265734,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:05.734",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177788,1755178265750,"fUSD",-753.13,0.00027534,2,"2025-08-14T13:31:05.750",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177789,1755178265760,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:05.760",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177790,1755178265770,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:05.770",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177791,1755178265780,"fUSD",-231.15,0.00027534,2,"2025-08-14T13:31:05.780",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177792,1755178265790,"fUSD",-546.74,0.00027534,2,"2025-08-14T13:31:05.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177793,1755178265800,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:05.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177794,1755178265811,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:05.811",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177795,1755178265822,"fUSD",-729.15,0.00027534,2,"2025-08-14T13:31:05.822",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177796,1755178265834,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:05.834",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177797,1755178265843,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:31:05.843",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177798,1755178265854,"fUSD",-1462.08,0.00027534,2,"2025-08-14T13:31:05.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177799,1755178265864,"fUSD",-646.2,0.00027534,2,"2025-08-14T13:31:05.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177800,1755178265875,"fUSD",-967.57461107,0.00027546,2,"2025-08-14T13:31:05.875",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177801,1755178265885,"fUSD",-504.0,0.00027556,8,"2025-08-14T13:31:05.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177802,1755178265895,"fUSD",-800.0128925,0.00027559,2,"2025-08-14T13:31:05.895",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177803,1755178265905,"fUSD",-190.88464858,0.00027559,2,"2025-08-14T13:31:05.905",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177804,1755178265915,"fUSD",-1298.3326297,0.00027559,2,"2025-08-14T13:31:05.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177805,1755178265925,"fUSD",-931.84190001,0.00027564,2,"2025-08-14T13:31:05.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177806,1755178265935,"fUSD",-159.4303546,0.00027571,2,"2025-08-14T13:31:05.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177807,1755178265944,"fUSD",-433.47981749,0.00027571,2,"2025-08-14T13:31:05.944",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177808,1755178265954,"fUSD",-160.0,0.000276,7,"2025-08-14T13:31:05.954",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177809,1755178265964,"fUSD",-6000.0,0.000276,10,"2025-08-14T13:31:05.964",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177810,1755178265974,"fUSD",-211.86673127,0.000276,7,"2025-08-14T13:31:05.974",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177811,1755178265985,"fUSD",-458.13769775,0.000276,10,"2025-08-14T13:31:05.985",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177812,1755178266000,"fUSD",-281.09,0.00027644,2,"2025-08-14T13:31:06.000",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177813,1755178266011,"fUSD",-1339.15309942,0.00027646,2,"2025-08-14T13:31:06.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177814,1755178266022,"fUSD",-1093.89,0.00027658,2,"2025-08-14T13:31:06.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177815,1755178266032,"fUSD",-758.59,0.00027658,2,"2025-08-14T13:31:06.032",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177816,1755178266043,"fUSD",-1189.37,0.00027659,2,"2025-08-14T13:31:06.043",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177817,1755178266053,"fUSD",-870.39,0.00027659,2,"2025-08-14T13:31:06.053",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177818,1755178266065,"fUSD",-498.33,0.00027659,2,"2025-08-14T13:31:06.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177819,1755178266075,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.075",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177820,1755178266086,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177821,1755178266096,"fUSD",-1121.44,0.00027659,2,"2025-08-14T13:31:06.096",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177822,1755178266107,"fUSD",-1260.91,0.00027659,2,"2025-08-14T13:31:06.107",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177823,1755178266118,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.118",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177824,1755178266128,"fUSD",-750.71,0.00027659,2,"2025-08-14T13:31:06.128",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177825,1755178266139,"fUSD",-1903.41,0.00027659,2,"2025-08-14T13:31:06.139",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177826,1755178266150,"fUSD",-838.66,0.00027659,2,"2025-08-14T13:31:06.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177827,1755178266161,"fUSD",-554.53,0.00027659,2,"2025-08-14T13:31:06.161",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177828,1755178266171,"fUSD",-887.68,0.00027659,2,"2025-08-14T13:31:06.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177829,1755178266182,"fUSD",-408.53,0.00027659,2,"2025-08-14T13:31:06.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177830,1755178266193,"fUSD",-1952.8,0.00027659,2,"2025-08-14T13:31:06.193",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177831,1755178266204,"fUSD",-1017.21,0.00027659,2,"2025-08-14T13:31:06.204",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177832,1755178266215,"fUSD",-2764.46,0.00027659,2,"2025-08-14T13:31:06.215",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177833,1755178266226,"fUSD",-404.4520551,0.00027659,2,"2025-08-14T13:31:06.226",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177834,1755178266236,"fUSD",-618.14,0.00027659,2,"2025-08-14T13:31:06.236",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177835,1755178266254,"fUSD",-421.45,0.00027659,2,"2025-08-14T13:31:06.254",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177836,1755178266264,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177837,1755178266275,"fUSD",-486.77,0.00027659,2,"2025-08-14T13:31:06.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177838,1755178266285,"fUSD",-616.67,0.00027659,2,"2025-08-14T13:31:06.285",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177839,1755178266294,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.294",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177840,1755178266304,"fUSD",-183.45168001,0.00027659,2,"2025-08-14T13:31:06.304",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177841,1755178266314,"fUSD",-440.12,0.00027659,2,"2025-08-14T13:31:06.314",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177842,1755178266323,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.323",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177843,1755178266333,"fUSD",-2834.21,0.00027659,2,"2025-08-14T13:31:06.333",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177844,1755178266343,"fUSD",-250.0,0.00027659,2,"2025-08-14T13:31:06.343",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177845,1755178266353,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.353",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177846,1755178266364,"fUSD",-422.77,0.00027659,2,"2025-08-14T13:31:06.364",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177847,1755178266375,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177848,1755178266385,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.385",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177849,1755178266395,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.395",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177850,1755178266405,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.405",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177851,1755178266415,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.415",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177852,1755178266424,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.424",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177853,1755178266434,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.434",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177854,1755178266443,"fUSD",-2393.63,0.00027659,2,"2025-08-14T13:31:06.443",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177855,1755178266454,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.454",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177856,1755178266464,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.464",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177857,1755178266474,"fUSD",-658.49,0.00027659,2,"2025-08-14T13:31:06.474",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177858,1755178266485,"fUSD",-825.38,0.00027659,2,"2025-08-14T13:31:06.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177859,1755178266502,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.502",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177860,1755178266512,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177861,1755178266523,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.523",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177862,1755178266534,"fUSD",-900.67,0.00027659,2,"2025-08-14T13:31:06.534",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177863,1755178266544,"fUSD",-724.19,0.00027659,2,"2025-08-14T13:31:06.544",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177864,1755178266554,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177865,1755178266565,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.565",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177866,1755178266575,"fUSD",-660.91,0.00027659,2,"2025-08-14T13:31:06.575",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177867,1755178266585,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.585",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177868,1755178266594,"fUSD",-523.61,0.00027659,2,"2025-08-14T13:31:06.594",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177869,1755178266604,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.604",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177870,1755178266614,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177871,1755178266624,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.624",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177872,1755178266633,"fUSD",-398.27599727,0.00027659,2,"2025-08-14T13:31:06.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177873,1755178266642,"fUSD",-1976.72,0.00027659,2,"2025-08-14T13:31:06.642",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177874,1755178266652,"fUSD",-1193.07,0.00027659,2,"2025-08-14T13:31:06.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177875,1755178266661,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177876,1755178266671,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.671",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177877,1755178266681,"fUSD",-1361.21,0.00027659,2,"2025-08-14T13:31:06.681",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177878,1755178266690,"fUSD",-924.13,0.00027659,2,"2025-08-14T13:31:06.690",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177879,1755178266700,"fUSD",-882.15,0.00027659,2,"2025-08-14T13:31:06.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177880,1755178266710,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.710",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177881,1755178266720,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.720",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177882,1755178266730,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.730",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177883,1755178266740,"fUSD",-771.19,0.00027659,2,"2025-08-14T13:31:06.740",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177884,1755178266754,"fUSD",-2075.48,0.00027659,2,"2025-08-14T13:31:06.754",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177885,1755178266764,"fUSD",-996.91,0.00027659,2,"2025-08-14T13:31:06.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177886,1755178266774,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177887,1755178266784,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177888,1755178266794,"fUSD",-450.53,0.00027659,2,"2025-08-14T13:31:06.794",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177889,1755178266804,"fUSD",-493.6,0.00027659,2,"2025-08-14T13:31:06.804",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177890,1755178266814,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.814",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177891,1755178266823,"fUSD",-1174.43,0.00027659,2,"2025-08-14T13:31:06.823",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177892,1755178266833,"fUSD",-424.5,0.00027659,2,"2025-08-14T13:31:06.833",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177893,1755178266842,"fUSD",-1852.32,0.00027659,2,"2025-08-14T13:31:06.842",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177894,1755178266853,"fUSD",-984.79,0.00027659,2,"2025-08-14T13:31:06.853",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177895,1755178266862,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.862",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177896,1755178266872,"fUSD",-2168.3,0.00027659,2,"2025-08-14T13:31:06.872",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177897,1755178266882,"fUSD",-2016.99,0.00027659,2,"2025-08-14T13:31:06.882",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177898,1755178266892,"fUSD",-3083.16,0.00027659,2,"2025-08-14T13:31:06.892",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177899,1755178266902,"fUSD",-930.13,0.00027659,2,"2025-08-14T13:31:06.902",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177900,1755178266912,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:06.912",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177901,1755178267061,"fUSD",-887.78,0.00027659,2,"2025-08-14T13:31:07.061",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177902,1755178267072,"fUSD",-417.94,0.00027659,2,"2025-08-14T13:31:07.072",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177903,1755178267082,"fUSD",-2068.5,0.00027659,2,"2025-08-14T13:31:07.082",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177904,1755178267091,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.091",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177905,1755178267100,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177906,1755178267110,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.110",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177907,1755178267119,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177908,1755178267129,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.129",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177909,1755178267139,"fUSD",-483.2,0.00027659,2,"2025-08-14T13:31:07.139",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177910,1755178267148,"fUSD",-598.71,0.00027659,2,"2025-08-14T13:31:07.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177911,1755178267157,"fUSD",-606.63,0.00027659,2,"2025-08-14T13:31:07.157",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177912,1755178267167,"fUSD",-1733.51,0.00027659,2,"2025-08-14T13:31:07.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177913,1755178267177,"fUSD",-473.53,0.00027659,2,"2025-08-14T13:31:07.177",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177914,1755178267186,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.186",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177915,1755178267195,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.195",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177916,1755178267205,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.205",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177917,1755178267215,"fUSD",-1347.19,0.00027659,2,"2025-08-14T13:31:07.215",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177918,1755178267224,"fUSD",-1085.39,0.00027659,2,"2025-08-14T13:31:07.224",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177919,1755178267233,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.233",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177920,1755178267245,"fUSD",-981.48,0.00027659,2,"2025-08-14T13:31:07.245",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177921,1755178267256,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.256",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177922,1755178267266,"fUSD",-810.83,0.00027659,2,"2025-08-14T13:31:07.266",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177923,1755178267276,"fUSD",-536.82,0.00027659,2,"2025-08-14T13:31:07.276",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177924,1755178267287,"fUSD",-487.63,0.00027659,2,"2025-08-14T13:31:07.287",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177925,1755178267297,"fUSD",-439.13,0.00027659,2,"2025-08-14T13:31:07.297",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177926,1755178267306,"fUSD",-1308.34,0.00027659,2,"2025-08-14T13:31:07.306",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177927,1755178267316,"fUSD",-1875.92,0.00027659,2,"2025-08-14T13:31:07.316",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177928,1755178267325,"fUSD",-2290.9,0.00027659,2,"2025-08-14T13:31:07.325",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177929,1755178267335,"fUSD",-1163.93,0.00027659,2,"2025-08-14T13:31:07.335",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177930,1755178267344,"fUSD",-415.19,0.00027659,2,"2025-08-14T13:31:07.344",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177931,1755178267354,"fUSD",-584.76,0.00027659,2,"2025-08-14T13:31:07.354",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177932,1755178267363,"fUSD",-3248.52,0.00027659,2,"2025-08-14T13:31:07.363",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177933,1755178267373,"fUSD",-1013.38,0.00027659,2,"2025-08-14T13:31:07.373",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177934,1755178267382,"fUSD",-725.98,0.00027659,2,"2025-08-14T13:31:07.382",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177935,1755178267391,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.391",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177936,1755178267401,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.401",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177937,1755178267410,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.410",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177938,1755178267420,"fUSD",-1005.27,0.00027659,2,"2025-08-14T13:31:07.420",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177939,1755178267429,"fUSD",-995.66,0.00027659,2,"2025-08-14T13:31:07.429",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177940,1755178267438,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177941,1755178267448,"fUSD",-1629.82,0.00027659,2,"2025-08-14T13:31:07.448",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177942,1755178267457,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177943,1755178267467,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177944,1755178267476,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177945,1755178267486,"fUSD",-461.91,0.00027659,2,"2025-08-14T13:31:07.486",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177946,1755178267499,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.499",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177947,1755178267509,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.509",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177948,1755178267519,"fUSD",-540.24,0.00027659,2,"2025-08-14T13:31:07.519",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177949,1755178267528,"fUSD",-1312.29,0.00027659,2,"2025-08-14T13:31:07.528",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177950,1755178267537,"fUSD",-783.13,0.00027659,2,"2025-08-14T13:31:07.537",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177951,1755178267547,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.547",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177952,1755178267557,"fUSD",-2000.0,0.00027659,30,"2025-08-14T13:31:07.557",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177953,1755178267567,"fUSD",-617.99,0.00027659,2,"2025-08-14T13:31:07.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177954,1755178267577,"fUSD",-1140.84,0.00027659,2,"2025-08-14T13:31:07.577",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177955,1755178267587,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177956,1755178267597,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177957,1755178267606,"fUSD",-903.94,0.00027659,2,"2025-08-14T13:31:07.606",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177958,1755178267615,"fUSD",-2419.01,0.00027659,2,"2025-08-14T13:31:07.615",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177959,1755178267625,"fUSD",-1561.78,0.00027659,2,"2025-08-14T13:31:07.625",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177960,1755178267634,"fUSD",-907.82,0.00027659,2,"2025-08-14T13:31:07.634",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177961,1755178267644,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177962,1755178267653,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.653",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177963,1755178267662,"fUSD",-2709.8,0.00027659,2,"2025-08-14T13:31:07.662",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177964,1755178267672,"fUSD",-1753.96,0.00027659,2,"2025-08-14T13:31:07.672",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177965,1755178267681,"fUSD",-2177.87,0.00027659,2,"2025-08-14T13:31:07.681",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177966,1755178267691,"fUSD",-585.74,0.00027659,2,"2025-08-14T13:31:07.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177967,1755178267701,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.701",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177968,1755178267711,"fUSD",-1485.6,0.00027659,2,"2025-08-14T13:31:07.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177969,1755178267721,"fUSD",-982.49,0.00027659,2,"2025-08-14T13:31:07.721",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177970,1755178267732,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177971,1755178267742,"fUSD",-521.61,0.00027659,2,"2025-08-14T13:31:07.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177972,1755178267761,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177973,1755178267771,"fUSD",-1794.5,0.00027659,2,"2025-08-14T13:31:07.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177974,1755178267781,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177975,1755178267790,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177976,1755178267800,"fUSD",-2648.87,0.00027659,2,"2025-08-14T13:31:07.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177977,1755178267809,"fUSD",-639.3,0.00027659,2,"2025-08-14T13:31:07.809",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177978,1755178267819,"fUSD",-928.74,0.00027659,2,"2025-08-14T13:31:07.819",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177979,1755178267829,"fUSD",-1387.02,0.00027659,2,"2025-08-14T13:31:07.829",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177980,1755178267838,"fUSD",-1099.43,0.00027659,2,"2025-08-14T13:31:07.838",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177981,1755178267848,"fUSD",-1260.1,0.00027659,2,"2025-08-14T13:31:07.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177982,1755178267858,"fUSD",-1265.07,0.00027659,2,"2025-08-14T13:31:07.858",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177983,1755178267868,"fUSD",-660.32,0.00027659,2,"2025-08-14T13:31:07.868",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177984,1755178267877,"fUSD",-797.65,0.00027659,2,"2025-08-14T13:31:07.877",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177985,1755178267887,"fUSD",-1502.11,0.00027659,2,"2025-08-14T13:31:07.887",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177986,1755178267896,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.896",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177987,1755178267905,"fUSD",-428.2,0.00027659,2,"2025-08-14T13:31:07.905",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177988,1755178267914,"fUSD",-902.35,0.00027659,2,"2025-08-14T13:31:07.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177989,1755178267924,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177990,1755178267933,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.933",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177991,1755178267942,"fUSD",-408.66,0.00027659,2,"2025-08-14T13:31:07.942",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177992,1755178267952,"fUSD",-1387.63,0.00027659,2,"2025-08-14T13:31:07.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177993,1755178267961,"fUSD",-419.65,0.00027659,2,"2025-08-14T13:31:07.961",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177994,1755178267972,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:07.972",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177995,1755178267982,"fUSD",-718.43,0.00027659,2,"2025-08-14T13:31:07.982",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177996,1755178267991,"fUSD",-455.08,0.00027659,2,"2025-08-14T13:31:07.991",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177997,1755178268008,"fUSD",-1516.76,0.00027659,2,"2025-08-14T13:31:08.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177998,1755178268017,"fUSD",-226.11,0.00027659,2,"2025-08-14T13:31:08.017",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379177999,1755178268026,"fUSD",-2873.66,0.00027659,2,"2025-08-14T13:31:08.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178000,1755178268036,"fUSD",-458.16,0.00027659,2,"2025-08-14T13:31:08.036",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178001,1755178268046,"fUSD",-937.23,0.00027659,2,"2025-08-14T13:31:08.046",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178002,1755178268056,"fUSD",-3163.12,0.00027659,2,"2025-08-14T13:31:08.056",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178003,1755178268065,"fUSD",-707.26,0.00027659,2,"2025-08-14T13:31:08.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178004,1755178268075,"fUSD",-1619.72,0.00027659,2,"2025-08-14T13:31:08.075",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178005,1755178268086,"fUSD",-822.21,0.00027659,2,"2025-08-14T13:31:08.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178006,1755178268095,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:08.095",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178007,1755178268104,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:08.104",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178008,1755178268114,"fUSD",-2679.58,0.00027659,2,"2025-08-14T13:31:08.114",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178009,1755178268123,"fUSD",-1731.16,0.00027659,2,"2025-08-14T13:31:08.123",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178010,1755178268132,"fUSD",-1809.07,0.00027659,2,"2025-08-14T13:31:08.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178011,1755178268142,"fUSD",-868.21,0.00027659,2,"2025-08-14T13:31:08.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178012,1755178268151,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:08.151",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178013,1755178268160,"fUSD",-522.04,0.00027659,2,"2025-08-14T13:31:08.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178014,1755178268170,"fUSD",-406.5881368,0.00027659,2,"2025-08-14T13:31:08.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178015,1755178268179,"fUSD",-1330.02,0.00027659,2,"2025-08-14T13:31:08.179",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178016,1755178268189,"fUSD",-788.2,0.00027659,2,"2025-08-14T13:31:08.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178017,1755178268199,"fUSD",-1245.16,0.00027659,2,"2025-08-14T13:31:08.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178018,1755178268208,"fUSD",-657.87,0.00027659,2,"2025-08-14T13:31:08.208",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178019,1755178268217,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:08.217",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178020,1755178268227,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:08.227",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178021,1755178268237,"fUSD",-1429.4,0.00027659,2,"2025-08-14T13:31:08.237",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178022,1755178268250,"fUSD",-1203.62,0.00027659,2,"2025-08-14T13:31:08.250",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178023,1755178268259,"fUSD",-1493.41,0.00027659,2,"2025-08-14T13:31:08.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178024,1755178268269,"fUSD",-931.38,0.00027659,2,"2025-08-14T13:31:08.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178025,1755178268278,"fUSD",-495.47,0.00027659,2,"2025-08-14T13:31:08.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178026,1755178268288,"fUSD",-532.62,0.00027659,2,"2025-08-14T13:31:08.288",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178027,1755178268298,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:08.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178028,1755178268307,"fUSD",-1020.24,0.00027659,2,"2025-08-14T13:31:08.307",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178029,1755178268317,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:08.317",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178030,1755178268326,"fUSD",-725.14,0.00027659,2,"2025-08-14T13:31:08.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178031,1755178268335,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:08.335",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178032,1755178268344,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:08.344",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178033,1755178268354,"fUSD",-669.04,0.00027659,2,"2025-08-14T13:31:08.354",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178034,1755178268364,"fUSD",-546.92,0.00027659,2,"2025-08-14T13:31:08.364",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178035,1755178268374,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:08.374",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178036,1755178268383,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:08.383",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178037,1755178268393,"fUSD",-2674.92,0.00027659,2,"2025-08-14T13:31:08.393",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178038,1755178268403,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:08.403",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178039,1755178268413,"fUSD",-1850.92,0.00027659,2,"2025-08-14T13:31:08.413",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178040,1755178268422,"fUSD",-1665.2,0.00027659,2,"2025-08-14T13:31:08.422",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178041,1755178268432,"fUSD",-428.06,0.00027659,2,"2025-08-14T13:31:08.432",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178042,1755178268441,"fUSD",-1129.04,0.00027659,2,"2025-08-14T13:31:08.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178043,1755178268451,"fUSD",-890.90986632,0.00027659,7,"2025-08-14T13:31:08.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178044,1755178269427,"fUSD",-447.83059468,0.00027659,7,"2025-08-14T13:31:09.427",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178045,1755178269437,"fUSD",-151.0,0.00027659,7,"2025-08-14T13:31:09.437",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178046,1755178269447,"fUSD",-472.79,0.00027659,2,"2025-08-14T13:31:09.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178047,1755178269457,"fUSD",-1338.740461,0.00027659,7,"2025-08-14T13:31:09.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178048,1755178269467,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:09.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178049,1755178269477,"fUSD",-1977.03,0.00027659,2,"2025-08-14T13:31:09.477",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178050,1755178269487,"fUSD",-796.35,0.00027659,2,"2025-08-14T13:31:09.487",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178051,1755178269503,"fUSD",-637.73,0.00027659,2,"2025-08-14T13:31:09.503",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178052,1755178269513,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:09.513",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178053,1755178269524,"fUSD",-958.46,0.00027659,2,"2025-08-14T13:31:09.524",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178054,1755178269533,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:09.533",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178055,1755178269543,"fUSD",-828.8,0.00027659,2,"2025-08-14T13:31:09.543",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178056,1755178269553,"fUSD",-505.79,0.00027659,2,"2025-08-14T13:31:09.553",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178057,1755178269562,"fUSD",-941.41,0.00027659,2,"2025-08-14T13:31:09.562",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178058,1755178269571,"fUSD",-1303.78,0.00027659,2,"2025-08-14T13:31:09.571",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178059,1755178269581,"fUSD",-500.0,0.00027659,2,"2025-08-14T13:31:09.581",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178060,1755178269591,"fUSD",-1423.68,0.00027659,2,"2025-08-14T13:31:09.591",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178061,1755178269601,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:09.601",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178062,1755178269611,"fUSD",-868.7,0.00027659,2,"2025-08-14T13:31:09.611",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178063,1755178269622,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:09.622",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178064,1755178269633,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:09.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178065,1755178269643,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:09.643",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178066,1755178269652,"fUSD",-1823.09,0.00027659,2,"2025-08-14T13:31:09.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178067,1755178269662,"fUSD",-151.0,0.00027659,7,"2025-08-14T13:31:09.662",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178068,1755178269672,"fUSD",-279.221199,0.00027659,7,"2025-08-14T13:31:09.672",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178069,1755178269681,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:09.681",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178070,1755178269691,"fUSD",-1093.89,0.00027659,2,"2025-08-14T13:31:09.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178071,1755178269702,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:09.702",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178072,1755178269713,"fUSD",-279.221199,0.00027659,7,"2025-08-14T13:31:09.713",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178073,1755178269722,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:09.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178074,1755178269732,"fUSD",-587.5,0.00027659,2,"2025-08-14T13:31:09.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178075,1755178269742,"fUSD",-667.37,0.00027659,2,"2025-08-14T13:31:09.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178076,1755178269759,"fUSD",-1387.68,0.00027659,2,"2025-08-14T13:31:09.759",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178077,1755178269769,"fUSD",-638.35,0.00027659,2,"2025-08-14T13:31:09.769",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178078,1755178269780,"fUSD",-633.37,0.00027659,2,"2025-08-14T13:31:09.780",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178079,1755178269790,"fUSD",-953.4,0.00027659,2,"2025-08-14T13:31:09.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178080,1755178269801,"fUSD",-453.1,0.00027659,2,"2025-08-14T13:31:09.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178081,1755178269812,"fUSD",-1057.53,0.00027659,2,"2025-08-14T13:31:09.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178082,1755178269823,"fUSD",-1164.57,0.00027659,2,"2025-08-14T13:31:09.823",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178083,1755178269833,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:09.833",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178084,1755178269844,"fUSD",-758.59,0.00027659,2,"2025-08-14T13:31:09.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178085,1755178269855,"fUSD",-544.68,0.00027659,2,"2025-08-14T13:31:09.855",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178086,1755178269866,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:09.866",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178087,1755178269878,"fUSD",-467.36,0.00027659,2,"2025-08-14T13:31:09.878",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178088,1755178269889,"fUSD",-1162.04,0.00027659,2,"2025-08-14T13:31:09.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178089,1755178269901,"fUSD",-1512.81,0.00027659,2,"2025-08-14T13:31:09.901",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178090,1755178269913,"fUSD",-440.44,0.00027659,2,"2025-08-14T13:31:09.913",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178091,1755178269924,"fUSD",-560.44,0.00027659,2,"2025-08-14T13:31:09.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178092,1755178269937,"fUSD",-3579.96,0.00027659,2,"2025-08-14T13:31:09.937",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178093,1755178269958,"fUSD",-1008.23,0.00027659,2,"2025-08-14T13:31:09.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178094,1755178269981,"fUSD",-493.43,0.00027659,2,"2025-08-14T13:31:09.981",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178095,1755178270003,"fUSD",-729.98,0.00027659,2,"2025-08-14T13:31:10.003",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178096,1755178270014,"fUSD",-3762.13,0.00027659,2,"2025-08-14T13:31:10.014",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178097,1755178270025,"fUSD",-466.14,0.00027659,2,"2025-08-14T13:31:10.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178098,1755178270036,"fUSD",-1460.56,0.00027659,2,"2025-08-14T13:31:10.036",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178099,1755178270047,"fUSD",-965.45,0.00027659,2,"2025-08-14T13:31:10.047",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178100,1755178270058,"fUSD",-953.91,0.00027659,2,"2025-08-14T13:31:10.058",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178101,1755178270069,"fUSD",-8112.95,0.00027659,2,"2025-08-14T13:31:10.069",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178102,1755178270080,"fUSD",-628.84,0.00027659,2,"2025-08-14T13:31:10.080",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178103,1755178270090,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.090",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178104,1755178270101,"fUSD",-2661.85,0.00027659,2,"2025-08-14T13:31:10.101",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178105,1755178270111,"fUSD",-576.83,0.00027659,2,"2025-08-14T13:31:10.111",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178106,1755178270121,"fUSD",-483.71,0.00027659,2,"2025-08-14T13:31:10.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178107,1755178270131,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.131",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178108,1755178270142,"fUSD",-801.39,0.00027659,2,"2025-08-14T13:31:10.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178109,1755178270151,"fUSD",-1173.69,0.00027659,2,"2025-08-14T13:31:10.151",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178110,1755178270162,"fUSD",-590.28,0.00027659,2,"2025-08-14T13:31:10.162",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178111,1755178270172,"fUSD",-2522.41,0.00027659,2,"2025-08-14T13:31:10.172",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178112,1755178270182,"fUSD",-1483.43,0.00027659,2,"2025-08-14T13:31:10.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178113,1755178270193,"fUSD",-12022.83,0.00027659,2,"2025-08-14T13:31:10.193",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178114,1755178270203,"fUSD",-627.73,0.00027659,2,"2025-08-14T13:31:10.203",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178115,1755178270214,"fUSD",-596.32,0.00027659,2,"2025-08-14T13:31:10.214",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178116,1755178270224,"fUSD",-1148.63,0.00027659,2,"2025-08-14T13:31:10.224",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178117,1755178270235,"fUSD",-915.36,0.00027659,2,"2025-08-14T13:31:10.235",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178118,1755178270246,"fUSD",-4405.05,0.00027659,2,"2025-08-14T13:31:10.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178119,1755178270260,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.260",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178120,1755178270270,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.270",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178121,1755178270280,"fUSD",-946.34,0.00027659,2,"2025-08-14T13:31:10.280",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178122,1755178270290,"fUSD",-1060.92,0.00027659,2,"2025-08-14T13:31:10.290",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178123,1755178270300,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.300",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178124,1755178270311,"fUSD",-955.48,0.00027659,2,"2025-08-14T13:31:10.311",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178125,1755178270321,"fUSD",-887.478695,0.00027659,7,"2025-08-14T13:31:10.321",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178126,1755178270331,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.331",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178127,1755178270341,"fUSD",-432.48,0.00027659,2,"2025-08-14T13:31:10.341",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178128,1755178270351,"fUSD",-887.478695,0.00027659,7,"2025-08-14T13:31:10.351",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178129,1755178270361,"fUSD",-1130.19,0.00027659,2,"2025-08-14T13:31:10.361",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178130,1755178270371,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178131,1755178270382,"fUSD",-3361.4,0.00027659,2,"2025-08-14T13:31:10.382",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178132,1755178270392,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178133,1755178270403,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.403",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178134,1755178270413,"fUSD",-1555.3,0.00027659,2,"2025-08-14T13:31:10.413",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178135,1755178270423,"fUSD",-793.57,0.00027659,2,"2025-08-14T13:31:10.423",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178136,1755178270434,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.434",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178137,1755178270444,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.444",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178138,1755178270454,"fUSD",-2129.84,0.00027659,2,"2025-08-14T13:31:10.454",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178139,1755178270465,"fUSD",-628.83,0.00027659,2,"2025-08-14T13:31:10.465",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178140,1755178270475,"fUSD",-151.0,0.00027659,7,"2025-08-14T13:31:10.475",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178141,1755178270485,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178142,1755178270495,"fUSD",-677.63,0.00027659,2,"2025-08-14T13:31:10.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178143,1755178270510,"fUSD",-151.0,0.00027659,7,"2025-08-14T13:31:10.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178144,1755178270521,"fUSD",-707.55,0.00027659,2,"2025-08-14T13:31:10.521",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178145,1755178270531,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.531",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178146,1755178270542,"fUSD",-406.84,0.00027659,2,"2025-08-14T13:31:10.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178147,1755178270552,"fUSD",-2880.58,0.00027659,2,"2025-08-14T13:31:10.552",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178148,1755178270563,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178149,1755178270574,"fUSD",-5599.66,0.00027659,2,"2025-08-14T13:31:10.574",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178150,1755178270584,"fUSD",-419.53,0.00027659,2,"2025-08-14T13:31:10.584",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178151,1755178270595,"fUSD",-2560.83,0.00027659,2,"2025-08-14T13:31:10.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178152,1755178270606,"fUSD",-469.93,0.00027659,2,"2025-08-14T13:31:10.606",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178153,1755178270617,"fUSD",-636.93,0.00027659,2,"2025-08-14T13:31:10.617",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178154,1755178270628,"fUSD",-7267.31,0.00027659,2,"2025-08-14T13:31:10.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178155,1755178270638,"fUSD",-729.77,0.00027659,2,"2025-08-14T13:31:10.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178156,1755178270649,"fUSD",-870.06,0.00027659,2,"2025-08-14T13:31:10.649",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178157,1755178270659,"fUSD",-7291.16,0.00027659,2,"2025-08-14T13:31:10.659",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178158,1755178270670,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178159,1755178270680,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178160,1755178270691,"fUSD",-544.3,0.00027659,2,"2025-08-14T13:31:10.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178161,1755178270701,"fUSD",-10987.84,0.00027659,2,"2025-08-14T13:31:10.701",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178162,1755178270712,"fUSD",-776.56,0.00027659,2,"2025-08-14T13:31:10.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178163,1755178270723,"fUSD",-2459.38,0.00027659,2,"2025-08-14T13:31:10.723",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178164,1755178270734,"fUSD",-1030.83,0.00027659,2,"2025-08-14T13:31:10.734",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178165,1755178270744,"fUSD",-430.14,0.00027659,2,"2025-08-14T13:31:10.744",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178166,1755178270760,"fUSD",-1197.16,0.00027659,2,"2025-08-14T13:31:10.760",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178167,1755178270771,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178168,1755178270782,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.782",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178169,1755178270792,"fUSD",-2554.36,0.00027659,2,"2025-08-14T13:31:10.792",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178170,1755178270804,"fUSD",-678.96,0.00027659,2,"2025-08-14T13:31:10.804",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178171,1755178270815,"fUSD",-1680.48,0.00027659,2,"2025-08-14T13:31:10.815",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178172,1755178270825,"fUSD",-603.8,0.00027659,2,"2025-08-14T13:31:10.825",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178173,1755178270836,"fUSD",-168.883518,0.00027659,7,"2025-08-14T13:31:10.836",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178174,1755178270846,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.846",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178175,1755178270858,"fUSD",-168.883518,0.00027659,7,"2025-08-14T13:31:10.858",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178176,1755178270868,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.868",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178177,1755178270879,"fUSD",-215.55451797,0.00027659,2,"2025-08-14T13:31:10.879",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178178,1755178270890,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178179,1755178270900,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.900",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178180,1755178270916,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.916",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178181,1755178270935,"fUSD",-4237.76,0.00027659,2,"2025-08-14T13:31:10.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178182,1755178270945,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:31:10.945",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178183,1755178270956,"fUSD",-703.185462,0.0002766,7,"2025-08-14T13:31:10.956",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178184,1755178271335,"fUSD",-703.185462,0.0002766,7,"2025-08-14T13:31:11.335",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178185,1755178271346,"fUSD",-151.0,0.0002766,7,"2025-08-14T13:31:11.346",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178186,1755178271356,"fUSD",-500.0,0.0002766,2,"2025-08-14T13:31:11.356",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178187,1755178271366,"fUSD",-1736.49,0.0002766,2,"2025-08-14T13:31:11.366",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178188,1755178271377,"fUSD",-1362.025471,0.0002766,7,"2025-08-14T13:31:11.377",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178189,1755178271387,"fUSD",-151.0,0.0002766,7,"2025-08-14T13:31:11.387",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178190,1755178271397,"fUSD",-1362.025471,0.0002766,7,"2025-08-14T13:31:11.397",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178191,1755178271406,"fUSD",-899.244313,0.0002766,7,"2025-08-14T13:31:11.406",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178192,1755178271416,"fUSD",-899.244313,0.0002766,7,"2025-08-14T13:31:11.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178193,1755178271426,"fUSD",-243.738426,0.0002766,7,"2025-08-14T13:31:11.426",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178194,1755178271436,"fUSD",-243.738426,0.0002766,7,"2025-08-14T13:31:11.436",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178195,1755178271445,"fUSD",-627.88,0.0002766,2,"2025-08-14T13:31:11.445",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178196,1755178271455,"fUSD",-151.0,0.0002766,7,"2025-08-14T13:31:11.455",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178197,1755178271465,"fUSD",-811.3,0.0002766,2,"2025-08-14T13:31:11.465",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178198,1755178271475,"fUSD",-500.0,0.0002766,2,"2025-08-14T13:31:11.475",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178199,1755178271485,"fUSD",-151.0,0.0002766,7,"2025-08-14T13:31:11.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178200,1755178271495,"fUSD",-6987.31,0.0002766,2,"2025-08-14T13:31:11.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178201,1755178271511,"fUSD",-5322.83,0.0002766,2,"2025-08-14T13:31:11.511",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178202,1755178271521,"fUSD",-5054.98,0.0002766,2,"2025-08-14T13:31:11.521",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178203,1755178271530,"fUSD",-3142.86,0.0002766,2,"2025-08-14T13:31:11.530",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178204,1755178271540,"fUSD",-279.221199,0.0002766,7,"2025-08-14T13:31:11.540",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178205,1755178271551,"fUSD",-1093.89,0.0002766,2,"2025-08-14T13:31:11.551",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178206,1755178271562,"fUSD",-1600.1,0.0002766,2,"2025-08-14T13:31:11.562",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178207,1755178271572,"fUSD",-279.221199,0.0002766,7,"2025-08-14T13:31:11.572",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178208,1755178271581,"fUSD",-8685.17,0.0002766,2,"2025-08-14T13:31:11.581",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178209,1755178271591,"fUSD",-500.0,0.0002766,2,"2025-08-14T13:31:11.591",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178210,1755178271601,"fUSD",-5271.46,0.0002766,2,"2025-08-14T13:31:11.601",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178211,1755178271611,"fUSD",-431.703186,0.0002766,7,"2025-08-14T13:31:11.611",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178212,1755178271621,"fUSD",-431.703186,0.0002766,7,"2025-08-14T13:31:11.621",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178213,1755178271630,"fUSD",-326.445558,0.0002766,7,"2025-08-14T13:31:11.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178214,1755178271639,"fUSD",-151.0,0.0002766,7,"2025-08-14T13:31:11.639",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178215,1755178271649,"fUSD",-326.445558,0.0002766,7,"2025-08-14T13:31:11.649",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178216,1755178271658,"fUSD",-210.471321,0.0002766,7,"2025-08-14T13:31:11.658",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178217,1755178271668,"fUSD",-500.0,0.0002766,2,"2025-08-14T13:31:11.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178218,1755178271678,"fUSD",-187.24846935,0.00027661,2,"2025-08-14T13:31:11.678",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178219,1755178271688,"fUSD",-358.416561,0.00027661,7,"2025-08-14T13:31:11.688",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178220,1755178271697,"fUSD",-151.0,0.00027661,7,"2025-08-14T13:31:11.697",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178221,1755178271707,"fUSD",-358.416561,0.00027661,7,"2025-08-14T13:31:11.707",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178222,1755178271716,"fUSD",-151.0,0.00027661,7,"2025-08-14T13:31:11.716",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178223,1755178271726,"fUSD",-151.0,0.00027661,7,"2025-08-14T13:31:11.726",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178224,1755178271736,"fUSD",-151.0,0.00027661,7,"2025-08-14T13:31:11.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178225,1755178271746,"fUSD",-151.0,0.00027661,7,"2025-08-14T13:31:11.746",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178226,1755178271761,"fUSD",-151.0,0.00027661,7,"2025-08-14T13:31:11.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178227,1755178271771,"fUSD",-300.0,0.0002767,10,"2025-08-14T13:31:11.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178228,1755178271781,"fUSD",-1093.89,0.0002767,2,"2025-08-14T13:31:11.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178229,1755178271791,"fUSD",-1093.89,0.0002767,2,"2025-08-14T13:31:11.791",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178230,1755178271800,"fUSD",-758.59,0.0002767,2,"2025-08-14T13:31:11.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178231,1755178271809,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:31:11.809",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178232,1755178271818,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:31:11.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178233,1755178271828,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:31:11.828",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178234,1755178271837,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:31:11.837",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178235,1755178271846,"fUSD",-254.53819805,0.00027671,2,"2025-08-14T13:31:11.846",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178236,1755178271856,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:31:11.856",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178237,1755178271865,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:31:11.865",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178238,1755178271874,"fUSD",-206.3569435,0.00027671,2,"2025-08-14T13:31:11.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178239,1755178271884,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:31:11.884",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178240,1755178271895,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:31:11.895",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178241,1755178271904,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:31:11.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178242,1755178271914,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:31:11.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178243,1755178271924,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:31:11.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178244,1755178271933,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:31:11.933",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178245,1755178271943,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:31:11.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178246,1755178271953,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:31:11.953",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178247,1755178271962,"fUSD",-1040.0,0.00027671,2,"2025-08-14T13:31:11.962",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178248,1755178271972,"fUSD",-5925.0,0.00027671,2,"2025-08-14T13:31:11.972",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178249,1755178271982,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:31:11.982",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178250,1755178271991,"fUSD",-554.35718388,0.00027671,2,"2025-08-14T13:31:11.991",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178251,1755178272008,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:31:12.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178252,1755178272018,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:31:12.018",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178253,1755178272027,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:31:12.027",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178254,1755178272037,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:31:12.037",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178255,1755178272047,"fUSD",-935.0,0.00027671,2,"2025-08-14T13:31:12.047",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178256,1755178272057,"fUSD",-662.0,0.00027671,2,"2025-08-14T13:31:12.057",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178257,1755178272068,"fUSD",-612.0,0.00027671,2,"2025-08-14T13:31:12.068",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178258,1755178272079,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:31:12.079",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178259,1755178272090,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:31:12.090",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178260,1755178272100,"fUSD",-1254.44,0.00027671,2,"2025-08-14T13:31:12.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178261,1755178272110,"fUSD",-1501.3,0.00027671,2,"2025-08-14T13:31:12.110",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178262,1755178272120,"fUSD",-303.705292,0.00027671,7,"2025-08-14T13:31:12.120",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178263,1755178272130,"fUSD",-303.705292,0.00027671,7,"2025-08-14T13:31:12.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178264,1755178272148,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178265,1755178272170,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178266,1755178272191,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:31:12.191",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178267,1755178272213,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.213",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178268,1755178272235,"fUSD",-2585.69,0.00027671,2,"2025-08-14T13:31:12.235",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178269,1755178272249,"fUSD",-163.545551,0.00027671,7,"2025-08-14T13:31:12.249",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178270,1755178272264,"fUSD",-163.545551,0.00027671,7,"2025-08-14T13:31:12.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178271,1755178272274,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.274",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178272,1755178272284,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.284",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178273,1755178272294,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.294",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178274,1755178272303,"fUSD",-3002.7,0.00027671,2,"2025-08-14T13:31:12.303",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178275,1755178272313,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.313",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178276,1755178272323,"fUSD",-1809.25,0.00027671,2,"2025-08-14T13:31:12.323",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178277,1755178272332,"fUSD",-2920.21,0.00027671,2,"2025-08-14T13:31:12.332",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178278,1755178272341,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.341",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178279,1755178272351,"fUSD",-591.96,0.00027671,2,"2025-08-14T13:31:12.351",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178280,1755178272360,"fUSD",-2523.97,0.00027671,2,"2025-08-14T13:31:12.360",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178281,1755178272370,"fUSD",-5282.96,0.00027671,2,"2025-08-14T13:31:12.370",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178282,1755178272380,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.380",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178283,1755178272389,"fUSD",-2983.36,0.00027671,2,"2025-08-14T13:31:12.389",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178284,1755178272399,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.399",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178285,1755178272408,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.408",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178286,1755178272419,"fUSD",-3460.96,0.00027671,2,"2025-08-14T13:31:12.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178287,1755178272429,"fUSD",-460.11,0.00027671,2,"2025-08-14T13:31:12.429",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178288,1755178272438,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178289,1755178272447,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178290,1755178272456,"fUSD",-3188.75,0.00027671,2,"2025-08-14T13:31:12.456",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178291,1755178272466,"fUSD",-5402.52,0.00027671,2,"2025-08-14T13:31:12.466",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178292,1755178272476,"fUSD",-504.57570417,0.00027671,2,"2025-08-14T13:31:12.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178293,1755178272485,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178294,1755178272495,"fUSD",-1227.95,0.00027671,2,"2025-08-14T13:31:12.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178295,1755178272510,"fUSD",-2080.78,0.00027671,2,"2025-08-14T13:31:12.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178296,1755178272519,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.519",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178297,1755178272529,"fUSD",-2682.83,0.00027671,2,"2025-08-14T13:31:12.529",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178298,1755178272538,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.538",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178299,1755178272548,"fUSD",-705.44,0.00027671,2,"2025-08-14T13:31:12.548",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178300,1755178272557,"fUSD",-5323.19,0.00027671,2,"2025-08-14T13:31:12.557",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178301,1755178272567,"fUSD",-3521.61,0.00027671,2,"2025-08-14T13:31:12.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178302,1755178272576,"fUSD",-785.29,0.00027671,2,"2025-08-14T13:31:12.576",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178303,1755178272585,"fUSD",-1669.05,0.00027671,2,"2025-08-14T13:31:12.585",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178304,1755178272595,"fUSD",-3093.58,0.00027671,2,"2025-08-14T13:31:12.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178305,1755178272604,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.604",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178306,1755178272614,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178307,1755178272623,"fUSD",-3995.74,0.00027671,2,"2025-08-14T13:31:12.623",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178308,1755178272633,"fUSD",-5119.26,0.00027671,2,"2025-08-14T13:31:12.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178309,1755178272642,"fUSD",-2561.2,0.00027671,2,"2025-08-14T13:31:12.642",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178310,1755178272652,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178311,1755178272661,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178312,1755178272671,"fUSD",-1347.655785,0.00027671,2,"2025-08-14T13:31:12.671",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178313,1755178272680,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178314,1755178272689,"fUSD",-2766.8,0.00027671,2,"2025-08-14T13:31:12.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178315,1755178272699,"fUSD",-3803.08,0.00027671,2,"2025-08-14T13:31:12.699",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178316,1755178272708,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.708",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178317,1755178272718,"fUSD",-2033.2,0.00027671,2,"2025-08-14T13:31:12.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178318,1755178272727,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.727",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178319,1755178272736,"fUSD",-2247.60654,0.00027671,2,"2025-08-14T13:31:12.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178320,1755178272746,"fUSD",-254.325724,0.00027671,2,"2025-08-14T13:31:12.746",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178321,1755178272764,"fUSD",-3618.52,0.00027671,2,"2025-08-14T13:31:12.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178322,1755178272774,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178323,1755178272784,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178324,1755178272793,"fUSD",-1169.56,0.00027671,2,"2025-08-14T13:31:12.793",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178325,1755178272803,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.803",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178326,1755178272812,"fUSD",-1375.81,0.00027671,2,"2025-08-14T13:31:12.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178327,1755178272823,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.823",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178328,1755178272832,"fUSD",-1078.57,0.00027671,2,"2025-08-14T13:31:12.832",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178329,1755178272842,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.842",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178330,1755178272852,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.852",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178331,1755178272861,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.861",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178332,1755178272871,"fUSD",-4579.53,0.00027671,2,"2025-08-14T13:31:12.871",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178333,1755178272881,"fUSD",-2606.6,0.00027671,2,"2025-08-14T13:31:12.881",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178334,1755178272890,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178335,1755178272900,"fUSD",-1958.715724,0.00027671,2,"2025-08-14T13:31:12.900",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178336,1755178272910,"fUSD",-2369.25,0.00027671,2,"2025-08-14T13:31:12.910",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178337,1755178272920,"fUSD",-2909.22,0.00027671,2,"2025-08-14T13:31:12.920",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178338,1755178272929,"fUSD",-6062.73,0.00027671,2,"2025-08-14T13:31:12.929",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178339,1755178272938,"fUSD",-1499.74,0.00027671,2,"2025-08-14T13:31:12.938",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178340,1755178272947,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:12.947",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178341,1755178272957,"fUSD",-1548.97,0.00027671,2,"2025-08-14T13:31:12.957",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178342,1755178272967,"fUSD",-150.670127,0.00027671,2,"2025-08-14T13:31:12.967",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178343,1755178272976,"fUSD",-2223.12,0.00027671,2,"2025-08-14T13:31:12.976",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178344,1755178272989,"fUSD",-160.512608,0.00027671,2,"2025-08-14T13:31:12.989",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178345,1755178272999,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:31:12.999",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178346,1755178273015,"fUSD",-2071.97,0.00027671,2,"2025-08-14T13:31:13.015",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178347,1755178273025,"fUSD",-608.65,0.00027671,2,"2025-08-14T13:31:13.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178348,1755178273035,"fUSD",-1362.025471,0.00027671,7,"2025-08-14T13:31:13.035",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178349,1755178273045,"fUSD",-1696.13,0.00027671,2,"2025-08-14T13:31:13.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178350,1755178273055,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:31:13.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178351,1755178273065,"fUSD",-1695.9,0.00027671,2,"2025-08-14T13:31:13.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178352,1755178273075,"fUSD",-1362.025471,0.00027671,7,"2025-08-14T13:31:13.075",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178353,1755178273086,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178354,1755178273096,"fUSD",-4141.09,0.00027671,2,"2025-08-14T13:31:13.096",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178355,1755178273106,"fUSD",-2645.31,0.00027671,2,"2025-08-14T13:31:13.106",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178356,1755178273115,"fUSD",-5431.6,0.00027671,2,"2025-08-14T13:31:13.115",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178357,1755178273125,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.125",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178358,1755178273135,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.135",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178359,1755178273144,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.144",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178360,1755178273154,"fUSD",-3680.12,0.00027671,2,"2025-08-14T13:31:13.154",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178361,1755178273163,"fUSD",-2618.1,0.00027671,2,"2025-08-14T13:31:13.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178362,1755178273172,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.172",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178363,1755178273182,"fUSD",-2881.28,0.00027671,2,"2025-08-14T13:31:13.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178364,1755178273191,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.191",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178365,1755178273201,"fUSD",-827.59,0.00027671,2,"2025-08-14T13:31:13.201",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178366,1755178273210,"fUSD",-4120.33,0.00027671,2,"2025-08-14T13:31:13.210",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178367,1755178273219,"fUSD",-1564.01,0.00027671,2,"2025-08-14T13:31:13.219",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178368,1755178273228,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178369,1755178273237,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.237",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178370,1755178273246,"fUSD",-3348.54,0.00027671,2,"2025-08-14T13:31:13.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178371,1755178273260,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.260",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178372,1755178273269,"fUSD",-2508.89,0.00027671,2,"2025-08-14T13:31:13.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178373,1755178273279,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.279",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178374,1755178273288,"fUSD",-3115.72,0.00027671,2,"2025-08-14T13:31:13.288",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178375,1755178273298,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178376,1755178273307,"fUSD",-2713.99,0.00027671,2,"2025-08-14T13:31:13.307",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178377,1755178273317,"fUSD",-243.738426,0.00027671,7,"2025-08-14T13:31:13.317",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178378,1755178273326,"fUSD",-1823.8,0.00027671,2,"2025-08-14T13:31:13.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178379,1755178273336,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.336",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178380,1755178273346,"fUSD",-243.738426,0.00027671,7,"2025-08-14T13:31:13.346",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178381,1755178273355,"fUSD",-428.358256,0.00027671,2,"2025-08-14T13:31:13.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178382,1755178273365,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.365",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178383,1755178273374,"fUSD",-2993.95,0.00027671,2,"2025-08-14T13:31:13.374",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178384,1755178273383,"fUSD",-2215.81,0.00027671,2,"2025-08-14T13:31:13.383",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178385,1755178273392,"fUSD",-4360.09,0.00027671,2,"2025-08-14T13:31:13.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178386,1755178273402,"fUSD",-3516.29,0.00027671,2,"2025-08-14T13:31:13.402",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178387,1755178273411,"fUSD",-3131.85,0.00027671,2,"2025-08-14T13:31:13.411",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178388,1755178273420,"fUSD",-1756.4,0.00027671,2,"2025-08-14T13:31:13.420",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178389,1755178273429,"fUSD",-158.42701,0.00027671,7,"2025-08-14T13:31:13.429",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178390,1755178273438,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178391,1755178273448,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.448",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178392,1755178273458,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.458",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178393,1755178273467,"fUSD",-1931.38,0.00027671,2,"2025-08-14T13:31:13.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178394,1755178273476,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178395,1755178273486,"fUSD",-1131.28,0.00027671,2,"2025-08-14T13:31:13.486",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178396,1755178273495,"fUSD",-569.88,0.00027671,2,"2025-08-14T13:31:13.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178397,1755178273512,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178398,1755178273522,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178399,1755178273531,"fUSD",-3565.81,0.00027671,2,"2025-08-14T13:31:13.531",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178400,1755178273541,"fUSD",-2035.66,0.00027671,2,"2025-08-14T13:31:13.541",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178401,1755178273550,"fUSD",-537.96,0.00027671,2,"2025-08-14T13:31:13.550",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178402,1755178273559,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.559",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178403,1755178273569,"fUSD",-454.17232729,0.00027671,2,"2025-08-14T13:31:13.569",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178404,1755178273578,"fUSD",-1949.81,0.00027671,2,"2025-08-14T13:31:13.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178405,1755178273588,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178406,1755178273597,"fUSD",-405.93738385,0.00027671,2,"2025-08-14T13:31:13.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178407,1755178273606,"fUSD",-2705.13,0.00027671,2,"2025-08-14T13:31:13.606",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178408,1755178273616,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178409,1755178273625,"fUSD",-441.31,0.00027671,2,"2025-08-14T13:31:13.625",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178410,1755178273635,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.635",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178411,1755178273644,"fUSD",-2601.43,0.00027671,2,"2025-08-14T13:31:13.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178412,1755178273653,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.653",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178413,1755178273662,"fUSD",-4230.44782724,0.00027671,2,"2025-08-14T13:31:13.662",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178414,1755178273695,"fUSD",-1666.74217276,0.00027671,2,"2025-08-14T13:31:13.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178415,1755178273704,"fUSD",-1338.740461,0.00027671,7,"2025-08-14T13:31:13.704",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178416,1755178273715,"fUSD",-1338.740461,0.00027671,7,"2025-08-14T13:31:13.715",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178417,1755178273725,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:31:13.725",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178418,1755178273734,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:31:13.734",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178419,1755178273743,"fUSD",-2536.67,0.00027671,2,"2025-08-14T13:31:13.743",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178420,1755178273758,"fUSD",-2062.02663347,0.00027671,2,"2025-08-14T13:31:13.758",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178421,1755178273770,"fUSD",-1190.1,0.00027671,2,"2025-08-14T13:31:13.770",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178422,1755178273970,"fUSD",-406.61768961,0.00027397,2,"2025-08-14T13:31:13.970",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178423,1755178273982,"fUSD",-644.24336653,0.00027671,2,"2025-08-14T13:31:13.982",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178424,1755178273992,"fUSD",-2982.14,0.00027671,2,"2025-08-14T13:31:13.992",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178425,1755178274010,"fUSD",-482.59894382,0.00027671,7,"2025-08-14T13:31:14.010",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178426,1755178274022,"fUSD",-856.14151718,0.00027671,7,"2025-08-14T13:31:14.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178427,1755178274031,"fUSD",-374.06448302,0.00027671,7,"2025-08-14T13:31:14.031",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178428,1755178354140,"fUSD",-500.0,0.00018989,2,"2025-08-14T13:32:34.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178429,1755178354173,"fUSD",-500.0,0.00018989,2,"2025-08-14T13:32:34.173",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178430,1755178354197,"fUSD",-500.0,0.00018989,2,"2025-08-14T13:32:34.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178431,1755178354221,"fUSD",-500.0,0.00018989,2,"2025-08-14T13:32:34.221",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178432,1755178354243,"fUSD",-500.0,0.00018989,2,"2025-08-14T13:32:34.243",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178433,1755178354264,"fUSD",-500.0,0.00018989,2,"2025-08-14T13:32:34.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178434,1755178354286,"fUSD",-578.0315854,0.00018989,2,"2025-08-14T13:32:34.286",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178435,1755178354308,"fUSD",-165.0,0.00019,2,"2025-08-14T13:32:34.308",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178436,1755178354334,"fUSD",-165.0,0.00019,2,"2025-08-14T13:32:34.334",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178437,1755178354356,"fUSD",-250.0,0.00019001,2,"2025-08-14T13:32:34.356",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178438,1755178354378,"fUSD",-791.2995072,0.00019535,2,"2025-08-14T13:32:34.378",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178439,1755178354400,"fUSD",-250.0,0.00020901,2,"2025-08-14T13:32:34.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178440,1755178354424,"fUSD",-506.99997,0.00021,2,"2025-08-14T13:32:34.424",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178441,1755178354446,"fUSD",-500.0,0.000219,2,"2025-08-14T13:32:34.446",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178442,1755178354467,"fUSD",-500.0,0.000219,2,"2025-08-14T13:32:34.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178443,1755178354488,"fUSD",-200.53985607,0.00021918,2,"2025-08-14T13:32:34.488",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178444,1755178354510,"fUSD",-250.0,0.0002226,2,"2025-08-14T13:32:34.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178445,1755178354531,"fUSD",-170.0,0.00022321,7,"2025-08-14T13:32:34.531",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178446,1755178354556,"fUSD",-165.89,0.0002233,2,"2025-08-14T13:32:34.556",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178447,1755178354582,"fUSD",-165.89,0.00023726,2,"2025-08-14T13:32:34.582",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178448,1755178354604,"fUSD",-163.83,0.00023726,2,"2025-08-14T13:32:34.604",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178449,1755178354627,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:32:34.627",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178450,1755178354648,"fUSD",-500.0,0.0002451,30,"2025-08-14T13:32:34.648",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178451,1755178354670,"fUSD",-1236.95,0.00024799,2,"2025-08-14T13:32:34.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178452,1755178354691,"fUSD",-1236.95,0.00024799,2,"2025-08-14T13:32:34.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178453,1755178354712,"fUSD",-1236.95,0.00024799,2,"2025-08-14T13:32:34.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178454,1755178354734,"fUSD",-1236.95,0.00024799,2,"2025-08-14T13:32:34.734",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178455,1755178354756,"fUSD",-1236.95,0.00024799,2,"2025-08-14T13:32:34.756",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178456,1755178354778,"fUSD",-1236.95,0.00024799,2,"2025-08-14T13:32:34.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178457,1755178354800,"fUSD",-1236.95,0.00024799,2,"2025-08-14T13:32:34.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178458,1755178354825,"fUSD",-1236.95,0.00024799,2,"2025-08-14T13:32:34.825",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178459,1755178354848,"fUSD",-163.83,0.00024912,2,"2025-08-14T13:32:34.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178460,1755178354869,"fUSD",-165.0,0.00025,5,"2025-08-14T13:32:34.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178461,1755178354891,"fUSD",-165.0,0.00025,5,"2025-08-14T13:32:34.891",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178462,1755178354914,"fUSD",-165.0,0.00025,5,"2025-08-14T13:32:34.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178463,1755178354935,"fUSD",-165.89,0.00025121,2,"2025-08-14T13:32:34.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178464,1755178354958,"fUSD",-532.18,0.00025124,2,"2025-08-14T13:32:34.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178465,1755178354981,"fUSD",-150.0,0.00025572,2,"2025-08-14T13:32:34.981",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178466,1755178355008,"fUSD",-249.23937329,0.00025689,2,"2025-08-14T13:32:35.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178467,1755178355032,"fUSD",-292.31778349,0.00025805,2,"2025-08-14T13:32:35.032",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178468,1755178355056,"fUSD",-335.39619369,0.00025922,2,"2025-08-14T13:32:35.056",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178469,1755178355086,"fUSD",-165.0,0.00026,7,"2025-08-14T13:32:35.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178470,1755178355111,"fUSD",-165.0,0.00026,7,"2025-08-14T13:32:35.111",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178471,1755178355155,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:35.155",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178472,1755178355308,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:35.308",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178473,1755178355925,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:35.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178474,1755178356109,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:36.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178475,1755178356289,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:36.289",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178476,1755178356384,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:36.384",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178477,1755178356513,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:36.513",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178478,1755178356757,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:36.757",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178479,1755178356856,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:36.856",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178480,1755178357011,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:37.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178481,1755178358310,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:38.310",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178482,1755178358412,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:38.412",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178483,1755178358779,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:38.779",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178484,1755178358965,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:38.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178485,1755178359045,"fUSD",1236.95,0.00024799,2,"2025-08-14T13:32:39.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178486,1755178359145,"fUSD",1237.07178369,0.00024799,2,"2025-08-14T13:32:39.145",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178487,1755178360235,"fUSD",165.0,0.00024,4,"2025-08-14T13:32:40.235",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178488,1755178361660,"fUSD",165.0,0.00024,4,"2025-08-14T13:32:41.660",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178492,1755178388679,"fUSD",-378.47460389,0.00026038,2,"2025-08-14T13:33:08.679",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178493,1755178388700,"fUSD",-302.81,0.00026044,2,"2025-08-14T13:33:08.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178494,1755178388723,"fUSD",-163.83,0.00026099,2,"2025-08-14T13:33:08.723",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178495,1755178388745,"fUSD",-421.55301409,0.00026155,2,"2025-08-14T13:33:08.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178496,1755178388768,"fUSD",-464.63142429,0.00026271,2,"2025-08-14T13:33:08.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178497,1755178388790,"fUSD",-507.70983448,0.00026388,2,"2025-08-14T13:33:08.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178498,1755178388812,"fUSD",-550.78824468,0.00026504,2,"2025-08-14T13:33:08.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178499,1755178388833,"fUSD",-165.89,0.00026517,2,"2025-08-14T13:33:08.833",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178500,1755178388858,"fUSD",-250.0,0.000266,2,"2025-08-14T13:33:08.858",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178501,1755178388880,"fUSD",-593.86665488,0.00026621,2,"2025-08-14T13:33:08.880",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178502,1755178388901,"fUSD",-636.94506508,0.00026737,2,"2025-08-14T13:33:08.901",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178503,1755178388923,"fUSD",-680.02347528,0.00026854,2,"2025-08-14T13:33:08.923",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178504,1755178388944,"fUSD",-300.0,0.00026932,2,"2025-08-14T13:33:08.944",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178505,1755178388966,"fUSD",-723.10188548,0.0002697,2,"2025-08-14T13:33:08.966",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178506,1755178388987,"fUSD",-165.0,0.00027,7,"2025-08-14T13:33:08.987",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178507,1755178389011,"fUSD",-165.0,0.00027,7,"2025-08-14T13:33:09.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178508,1755178389033,"fUSD",-250.0,0.00027,2,"2025-08-14T13:33:09.033",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178509,1755178389056,"fUSD",-500.0,0.00027,30,"2025-08-14T13:33:09.056",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178510,1755178389077,"fUSD",-500.0,0.00027,30,"2025-08-14T13:33:09.077",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178511,1755178389105,"fUSD",-500.0,0.00027,30,"2025-08-14T13:33:09.105",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178512,1755178389128,"fUSD",-766.18029568,0.00027087,2,"2025-08-14T13:33:09.128",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178513,1755178389150,"fUSD",-162.0,0.00027178,23,"2025-08-14T13:33:09.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178514,1755178389174,"fUSD",-809.25870588,0.00027203,2,"2025-08-14T13:33:09.174",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178515,1755178389196,"fUSD",-7889.13350564,0.00027252,2,"2025-08-14T13:33:09.196",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178516,1755178389217,"fUSD",-163.83,0.00027285,2,"2025-08-14T13:33:09.217",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178517,1755178389239,"fUSD",-8120.60396407,0.00027297,2,"2025-08-14T13:33:09.239",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178518,1755178389261,"fUSD",-300.0,0.000273,9,"2025-08-14T13:33:09.261",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178519,1755178389284,"fUSD",-852.33711607,0.0002732,2,"2025-08-14T13:33:09.284",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178520,1755178389306,"fUSD",-8120.60396406,0.00027358,2,"2025-08-14T13:33:09.306",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178521,1755178389329,"fUSD",-243.88080621,0.00027396,2,"2025-08-14T13:33:09.329",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178522,1755178389358,"fUSD",-500.0,0.00027396,2,"2025-08-14T13:33:09.358",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178523,1755178389380,"fUSD",-550.89771134,0.00027396,2,"2025-08-14T13:33:09.380",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178524,1755178389401,"fUSD",-150.23764398,0.00027396,2,"2025-08-14T13:33:09.401",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178525,1755178389422,"fUSD",-249.0642236,0.00027396,2,"2025-08-14T13:33:09.422",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178526,1755178389444,"fUSD",-500.0,0.00027396,2,"2025-08-14T13:33:09.444",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178527,1755178389466,"fUSD",-500.0,0.00027396,2,"2025-08-14T13:33:09.466",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178528,1755178389488,"fUSD",-6840.86,0.00027397,2,"2025-08-14T13:33:09.488",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178529,1755178389510,"fUSD",-422.84,0.00027397,2,"2025-08-14T13:33:09.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178530,1755178389532,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178531,1755178389554,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178532,1755178389576,"fUSD",-245.12867612,0.00027397,2,"2025-08-14T13:33:09.576",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178533,1755178389601,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.601",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178534,1755178389624,"fUSD",-6108.25,0.00027397,2,"2025-08-14T13:33:09.624",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178535,1755178389646,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.646",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178536,1755178389668,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178537,1755178389689,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178538,1755178389710,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.710",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178539,1755178389731,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.731",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178540,1755178389752,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.752",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178541,1755178389774,"fUSD",-1315.46,0.00027397,2,"2025-08-14T13:33:09.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178542,1755178389797,"fUSD",-6256.93,0.00027397,2,"2025-08-14T13:33:09.797",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178543,1755178389818,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178544,1755178389843,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.843",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178545,1755178389866,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.866",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178546,1755178389890,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178547,1755178389913,"fUSD",-400.53,0.00027397,2,"2025-08-14T13:33:09.913",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178548,1755178389938,"fUSD",-4914.91,0.00027397,2,"2025-08-14T13:33:09.938",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178549,1755178389963,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:09.963",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178550,1755178389986,"fUSD",-713.11,0.00027397,2,"2025-08-14T13:33:09.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178551,1755178390010,"fUSD",-485.89,0.00027397,2,"2025-08-14T13:33:10.010",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178552,1755178390032,"fUSD",-406.79813496,0.00027397,2,"2025-08-14T13:33:10.032",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178553,1755178390055,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178554,1755178390076,"fUSD",-782.68,0.00027397,2,"2025-08-14T13:33:10.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178555,1755178390104,"fUSD",-3145.36,0.00027397,2,"2025-08-14T13:33:10.104",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178556,1755178390125,"fUSD",-408.9,0.00027397,2,"2025-08-14T13:33:10.125",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178557,1755178390166,"fUSD",-549.63,0.00027397,2,"2025-08-14T13:33:10.166",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178558,1755178390207,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178559,1755178390228,"fUSD",-5195.99,0.00027397,2,"2025-08-14T13:33:10.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178560,1755178390251,"fUSD",-549.63,0.00027397,2,"2025-08-14T13:33:10.251",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178561,1755178390273,"fUSD",-5195.99,0.00027397,2,"2025-08-14T13:33:10.273",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178562,1755178390294,"fUSD",-549.63,0.00027397,2,"2025-08-14T13:33:10.294",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178563,1755178390315,"fUSD",-5195.99,0.00027397,2,"2025-08-14T13:33:10.315",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178564,1755178390336,"fUSD",-549.63,0.00027397,2,"2025-08-14T13:33:10.336",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178565,1755178390361,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.361",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178566,1755178390387,"fUSD",-5195.99,0.00027397,2,"2025-08-14T13:33:10.387",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178567,1755178390410,"fUSD",-5195.99,0.00027397,2,"2025-08-14T13:33:10.410",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178568,1755178390602,"fUSD",-5195.99,0.00027397,2,"2025-08-14T13:33:10.602",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178569,1755178390624,"fUSD",-5195.99,0.00027397,2,"2025-08-14T13:33:10.624",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178570,1755178390646,"fUSD",-5195.99,0.00027397,2,"2025-08-14T13:33:10.646",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178571,1755178390666,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178572,1755178390689,"fUSD",-8085.73,0.00027397,2,"2025-08-14T13:33:10.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178573,1755178390710,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.710",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178574,1755178390732,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178575,1755178390753,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.753",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178576,1755178390776,"fUSD",-14378.53,0.00027397,2,"2025-08-14T13:33:10.776",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178577,1755178390797,"fUSD",-1711.87,0.00027397,2,"2025-08-14T13:33:10.797",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178578,1755178390819,"fUSD",-1157.18,0.00027397,2,"2025-08-14T13:33:10.819",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178579,1755178390840,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178580,1755178390863,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.863",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178581,1755178390884,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.884",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178582,1755178390906,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.906",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178583,1755178390928,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.928",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178584,1755178390951,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.951",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178585,1755178390972,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:10.972",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178586,1755178390994,"fUSD",-559.3,0.00027397,2,"2025-08-14T13:33:10.994",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178587,1755178391025,"fUSD",-150.555592,0.00027397,2,"2025-08-14T13:33:11.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178588,1755178391048,"fUSD",-442.42,0.00027397,2,"2025-08-14T13:33:11.048",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178589,1755178391069,"fUSD",-3503.36,0.00027397,2,"2025-08-14T13:33:11.069",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178590,1755178391096,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.096",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178591,1755178391119,"fUSD",-418.56390376,0.00027397,2,"2025-08-14T13:33:11.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178592,1755178391143,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.143",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178593,1755178391166,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.166",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178594,1755178391189,"fUSD",-451.29826088,0.00027397,2,"2025-08-14T13:33:11.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178595,1755178391211,"fUSD",-813.19,0.00027397,2,"2025-08-14T13:33:11.211",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178596,1755178391235,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.235",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178597,1755178391269,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178598,1755178391291,"fUSD",-664.1,0.00027397,2,"2025-08-14T13:33:11.291",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178599,1755178391312,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.312",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178600,1755178391335,"fUSD",-3601.0,0.00027397,2,"2025-08-14T13:33:11.335",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178601,1755178391361,"fUSD",-3637.26,0.00027397,2,"2025-08-14T13:33:11.361",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178602,1755178391384,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.384",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178603,1755178391405,"fUSD",-11282.17,0.00027397,2,"2025-08-14T13:33:11.405",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178604,1755178391428,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178605,1755178391450,"fUSD",-6307.06,0.00027397,2,"2025-08-14T13:33:11.450",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178606,1755178391477,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.477",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178607,1755178391500,"fUSD",-12698.88,0.00027397,2,"2025-08-14T13:33:11.500",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178608,1755178391522,"fUSD",-2659.96,0.00027397,2,"2025-08-14T13:33:11.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178609,1755178391543,"fUSD",-1503.81,0.00027397,2,"2025-08-14T13:33:11.543",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178610,1755178391565,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.565",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178611,1755178391587,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178612,1755178391614,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178613,1755178391638,"fUSD",-860.8,0.00027397,2,"2025-08-14T13:33:11.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178614,1755178391659,"fUSD",-443.03370869,0.00027397,2,"2025-08-14T13:33:11.659",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178615,1755178391681,"fUSD",-406.88,0.00027397,2,"2025-08-14T13:33:11.681",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178616,1755178391702,"fUSD",-427.98,0.00027397,2,"2025-08-14T13:33:11.702",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178617,1755178391724,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.724",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178618,1755178391746,"fUSD",-391.26136318,0.00027397,2,"2025-08-14T13:33:11.746",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178619,1755178391768,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178620,1755178391790,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178621,1755178391813,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.813",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178622,1755178391837,"fUSD",-23738.71,0.00027397,2,"2025-08-14T13:33:11.837",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178623,1755178391864,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178624,1755178391885,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178625,1755178391908,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.908",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178626,1755178391929,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.929",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178627,1755178391951,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.951",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178628,1755178391975,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.975",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178629,1755178391999,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:11.999",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178630,1755178392024,"fUSD",-978.34,0.00027397,2,"2025-08-14T13:33:12.024",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178631,1755178392049,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:33:12.049",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178632,1755178392072,"fUSD",-2394.78,0.00027397,2,"2025-08-14T13:33:12.072",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178633,1755178392099,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:33:12.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178634,1755178392123,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:33:12.123",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178635,1755178392147,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.147",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178636,1755178392170,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178637,1755178392197,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178638,1755178392227,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.227",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178639,1755178392250,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.250",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178640,1755178392273,"fUSD",-550.45,0.00027397,2,"2025-08-14T13:33:12.273",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178641,1755178392296,"fUSD",-547.09,0.00027397,2,"2025-08-14T13:33:12.296",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178642,1755178392318,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178643,1755178392340,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.340",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178644,1755178392366,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.366",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178645,1755178392387,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.387",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178646,1755178392409,"fUSD",-250.0,0.00027397,2,"2025-08-14T13:33:12.409",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178647,1755178392430,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.430",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178648,1755178392451,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178649,1755178392472,"fUSD",-434.89,0.00027397,2,"2025-08-14T13:33:12.472",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178650,1755178392493,"fUSD",-401.26,0.00027397,2,"2025-08-14T13:33:12.493",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178651,1755178392515,"fUSD",-3546.65,0.00027397,2,"2025-08-14T13:33:12.515",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178652,1755178392536,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.536",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178653,1755178392558,"fUSD",-7791.26,0.00027397,2,"2025-08-14T13:33:12.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178654,1755178392580,"fUSD",-1307.69,0.00027397,2,"2025-08-14T13:33:12.580",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178655,1755178392604,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.604",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178656,1755178392626,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.626",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178657,1755178392649,"fUSD",-472.87,0.00027397,2,"2025-08-14T13:33:12.649",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178658,1755178392671,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.671",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178659,1755178392692,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:33:12.692",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178660,1755178392713,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.713",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178661,1755178392734,"fUSD",-6985.83,0.00027397,2,"2025-08-14T13:33:12.734",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178662,1755178392756,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:12.756",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178663,1755178392779,"fUSD",-829.67,0.00027397,2,"2025-08-14T13:33:12.779",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178664,1755178392801,"fUSD",-1149.3221689,0.00027397,2,"2025-08-14T13:33:12.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178667,1755178439146,"fUSD",-503.0,0.00021,2,"2025-08-14T13:33:59.146",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178668,1755178439168,"fUSD",-168.88,0.00024,4,"2025-08-14T13:33:59.168",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178669,1755178439189,"fUSD",-5646.96858825,0.00025,3,"2025-08-14T13:33:59.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178670,1755178439210,"fUSD",-150.02,0.00026038,2,"2025-08-14T13:33:59.210",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178671,1755178439231,"fUSD",-150.38,0.0002604,2,"2025-08-14T13:33:59.231",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178672,1755178439253,"fUSD",-302.85,0.00026044,2,"2025-08-14T13:33:59.253",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178673,1755178439275,"fUSD",-302.61,0.00026044,2,"2025-08-14T13:33:59.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178674,1755178439300,"fUSD",-200.0,0.00026453,2,"2025-08-14T13:33:59.300",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178675,1755178439323,"fUSD",-1000.0,0.00026707,2,"2025-08-14T13:33:59.323",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178676,1755178439347,"fUSD",-542.55891872,0.00027297,12,"2025-08-14T13:33:59.347",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178677,1755178439370,"fUSD",-126752.461184,0.00027387,2,"2025-08-14T13:33:59.370",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178678,1755178439399,"fUSD",-175.72,0.00027387,3,"2025-08-14T13:33:59.399",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178679,1755178439422,"fUSD",-527.2,0.00027387,3,"2025-08-14T13:33:59.422",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178680,1755178439446,"fUSD",-8450.16407893,0.0002739,2,"2025-08-14T13:33:59.446",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178681,1755178439469,"fUSD",-524.34982814,0.00027396,10,"2025-08-14T13:33:59.469",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178682,1755178439491,"fUSD",-4052.4878311,0.00027397,2,"2025-08-14T13:33:59.491",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178683,1755178439512,"fUSD",-8230.98,0.00027397,2,"2025-08-14T13:33:59.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178684,1755178439532,"fUSD",-3343.47,0.00027397,2,"2025-08-14T13:33:59.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178685,1755178439552,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:59.552",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178686,1755178439574,"fUSD",-1846.58,0.00027397,2,"2025-08-14T13:33:59.574",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178687,1755178439594,"fUSD",-406.13,0.00027397,2,"2025-08-14T13:33:59.594",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178688,1755178439614,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:59.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178689,1755178439634,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:59.634",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178690,1755178439659,"fUSD",-841.65,0.00027397,2,"2025-08-14T13:33:59.659",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178691,1755178439679,"fUSD",-5100.19,0.00027397,2,"2025-08-14T13:33:59.679",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178692,1755178439700,"fUSD",-342.553234,0.00027397,7,"2025-08-14T13:33:59.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178693,1755178439722,"fUSD",-342.553234,0.00027397,7,"2025-08-14T13:33:59.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178694,1755178439742,"fUSD",-950.09,0.00027397,2,"2025-08-14T13:33:59.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178695,1755178439764,"fUSD",-3221.34,0.00027397,2,"2025-08-14T13:33:59.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178696,1755178439785,"fUSD",-2295.33,0.00027397,2,"2025-08-14T13:33:59.785",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178697,1755178439807,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:33:59.807",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178698,1755178439827,"fUSD",-5992.96,0.00027397,2,"2025-08-14T13:33:59.827",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178699,1755178439849,"fUSD",-13975.88,0.00027397,2,"2025-08-14T13:33:59.849",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178700,1755178439871,"fUSD",-5477.06,0.00027397,2,"2025-08-14T13:33:59.871",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178701,1755178439894,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:33:59.894",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178702,1755178439916,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:33:59.916",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178703,1755178439937,"fUSD",-4197.9,0.00027397,2,"2025-08-14T13:33:59.937",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178704,1755178439957,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:33:59.957",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178705,1755178439978,"fUSD",-342.553234,0.00027397,7,"2025-08-14T13:33:59.978",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178706,1755178439999,"fUSD",-342.553234,0.00027397,7,"2025-08-14T13:33:59.999",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178707,1755178440025,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:00.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178708,1755178440047,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:00.047",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178709,1755178440070,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:00.070",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178710,1755178440090,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:00.090",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178711,1755178440112,"fUSD",-2724.5,0.00027397,2,"2025-08-14T13:34:00.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178712,1755178440134,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:00.134",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178713,1755178440158,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:00.158",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178714,1755178440179,"fUSD",-1935.16,0.00027397,2,"2025-08-14T13:34:00.179",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178715,1755178440203,"fUSD",-1524.44,0.00027397,2,"2025-08-14T13:34:00.203",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178716,1755178440224,"fUSD",-1005.8,0.00027397,2,"2025-08-14T13:34:00.224",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178717,1755178440246,"fUSD",-630.75,0.00027397,2,"2025-08-14T13:34:00.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178718,1755178440268,"fUSD",-6931.11,0.00027397,2,"2025-08-14T13:34:00.268",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178719,1755178440617,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:00.617",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178720,1755178440675,"fUSD",-2060.69,0.00027397,2,"2025-08-14T13:34:00.675",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178721,1755178440698,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:00.698",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178722,1755178440720,"fUSD",-10343.72,0.00027397,2,"2025-08-14T13:34:00.720",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178723,1755178440741,"fUSD",-1275.76,0.00027397,2,"2025-08-14T13:34:00.741",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178724,1755178440763,"fUSD",-850.95,0.00027397,2,"2025-08-14T13:34:00.763",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178725,1755178440784,"fUSD",-348.68,0.00027397,2,"2025-08-14T13:34:00.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178726,1755178440806,"fUSD",-2379.53,0.00027397,2,"2025-08-14T13:34:00.806",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178727,1755178440828,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:00.828",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178728,1755178440850,"fUSD",-4489.33,0.00027397,2,"2025-08-14T13:34:00.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178729,1755178440873,"fUSD",-17037.25,0.00027397,2,"2025-08-14T13:34:00.873",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178730,1755178440904,"fUSD",-7214.55,0.00027397,2,"2025-08-14T13:34:00.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178731,1755178440925,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:00.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178732,1755178440949,"fUSD",-9159.76,0.00027397,2,"2025-08-14T13:34:00.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178733,1755178440971,"fUSD",-825.61,0.00027397,2,"2025-08-14T13:34:00.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178734,1755178440994,"fUSD",-3641.45,0.00027397,2,"2025-08-14T13:34:00.994",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178735,1755178441017,"fUSD",-3186.67,0.00027397,2,"2025-08-14T13:34:01.017",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178736,1755178441045,"fUSD",-5392.13,0.00027397,2,"2025-08-14T13:34:01.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178737,1755178441068,"fUSD",-1166.5,0.00027397,2,"2025-08-14T13:34:01.068",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178738,1755178441090,"fUSD",-4121.5,0.00027397,2,"2025-08-14T13:34:01.090",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178739,1755178441116,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.116",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178740,1755178441138,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.138",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178741,1755178441162,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.162",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178742,1755178441183,"fUSD",-1586.59,0.00027397,2,"2025-08-14T13:34:01.183",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178743,1755178441203,"fUSD",-4108.67,0.00027397,2,"2025-08-14T13:34:01.203",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178744,1755178441225,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:34:01.225",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178745,1755178441246,"fUSD",-3316.97,0.00027397,2,"2025-08-14T13:34:01.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178746,1755178441268,"fUSD",-2808.27,0.00027397,2,"2025-08-14T13:34:01.268",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178747,1755178441289,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.289",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178748,1755178441309,"fUSD",-693.14,0.00027397,2,"2025-08-14T13:34:01.309",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178749,1755178441331,"fUSD",-20135.96,0.00027397,2,"2025-08-14T13:34:01.331",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178750,1755178441352,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.352",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178751,1755178441372,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.372",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178752,1755178441398,"fUSD",-4123.16,0.00027397,2,"2025-08-14T13:34:01.398",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178753,1755178441418,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.418",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178754,1755178441439,"fUSD",-2132.09,0.00027397,2,"2025-08-14T13:34:01.439",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178755,1755178441461,"fUSD",-2563.68,0.00027397,2,"2025-08-14T13:34:01.461",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178756,1755178441483,"fUSD",-1955.92,0.00027397,2,"2025-08-14T13:34:01.483",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178757,1755178441504,"fUSD",-4124.89,0.00027397,2,"2025-08-14T13:34:01.504",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178758,1755178441525,"fUSD",-4954.76,0.00027397,2,"2025-08-14T13:34:01.525",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178759,1755178441546,"fUSD",-4049.21,0.00027397,2,"2025-08-14T13:34:01.546",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178760,1755178441566,"fUSD",-783.68,0.00027397,2,"2025-08-14T13:34:01.566",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178761,1755178441586,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178762,1755178441606,"fUSD",-582.15,0.00027397,2,"2025-08-14T13:34:01.606",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178763,1755178441626,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.626",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178764,1755178441652,"fUSD",-6964.51,0.00027397,2,"2025-08-14T13:34:01.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178765,1755178441674,"fUSD",-7140.33,0.00027397,2,"2025-08-14T13:34:01.674",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178766,1755178441694,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.694",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178767,1755178441715,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.715",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178768,1755178441736,"fUSD",-5745.54,0.00027397,2,"2025-08-14T13:34:01.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178769,1755178441759,"fUSD",-9453.21,0.00027397,2,"2025-08-14T13:34:01.759",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178770,1755178441780,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.780",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178771,1755178441801,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178772,1755178441822,"fUSD",-3212.19,0.00027397,2,"2025-08-14T13:34:01.822",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178773,1755178441844,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178774,1755178441865,"fUSD",-5710.74,0.00027397,2,"2025-08-14T13:34:01.865",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178775,1755178441886,"fUSD",-528.00649945,0.00027397,2,"2025-08-14T13:34:01.886",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178776,1755178441911,"fUSD",-1065.0,0.00027397,2,"2025-08-14T13:34:01.911",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178777,1755178441932,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:34:01.932",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178778,1755178441953,"fUSD",-1120.15,0.00027397,2,"2025-08-14T13:34:01.953",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178779,1755178441974,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:34:01.974",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178780,1755178441994,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:01.994",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178781,1755178442018,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:34:02.018",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178782,1755178442039,"fUSD",-2823.67,0.00027397,2,"2025-08-14T13:34:02.039",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178783,1755178442061,"fUSD",-3472.98,0.00027397,2,"2025-08-14T13:34:02.061",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178784,1755178442082,"fUSD",-7866.38,0.00027397,2,"2025-08-14T13:34:02.082",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178785,1755178442104,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.104",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178786,1755178442125,"fUSD",-723.26,0.00027397,2,"2025-08-14T13:34:02.125",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178787,1755178442151,"fUSD",-6987.36,0.00027397,2,"2025-08-14T13:34:02.151",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178788,1755178442191,"fUSD",-501.28,0.00027397,2,"2025-08-14T13:34:02.191",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178789,1755178442213,"fUSD",-3015.59,0.00027397,2,"2025-08-14T13:34:02.213",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178790,1755178442234,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.234",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178791,1755178442255,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.255",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178792,1755178442277,"fUSD",-204.224554,0.00027397,7,"2025-08-14T13:34:02.277",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178793,1755178442298,"fUSD",-204.224554,0.00027397,7,"2025-08-14T13:34:02.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178794,1755178442318,"fUSD",-3146.42,0.00027397,2,"2025-08-14T13:34:02.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178795,1755178442339,"fUSD",-5804.41,0.00027397,2,"2025-08-14T13:34:02.339",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178796,1755178442361,"fUSD",-1269.88,0.00027397,2,"2025-08-14T13:34:02.361",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178797,1755178442382,"fUSD",-204.224554,0.00027397,7,"2025-08-14T13:34:02.382",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178798,1755178442407,"fUSD",-5193.5,0.00027397,2,"2025-08-14T13:34:02.407",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178799,1755178442428,"fUSD",-204.224554,0.00027397,7,"2025-08-14T13:34:02.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178800,1755178442450,"fUSD",-4881.11,0.00027397,2,"2025-08-14T13:34:02.450",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178801,1755178442472,"fUSD",-457.82,0.00027397,2,"2025-08-14T13:34:02.472",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178802,1755178442499,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.499",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178803,1755178442520,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.520",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178804,1755178442542,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178805,1755178442565,"fUSD",-3152.85,0.00027397,2,"2025-08-14T13:34:02.565",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178806,1755178442586,"fUSD",-441.22,0.00027397,2,"2025-08-14T13:34:02.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178807,1755178442607,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178808,1755178442628,"fUSD",-997.95,0.00027397,2,"2025-08-14T13:34:02.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178809,1755178442654,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178810,1755178442676,"fUSD",-1688.13,0.00027397,2,"2025-08-14T13:34:02.676",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178811,1755178442698,"fUSD",-2577.842514,0.00027397,7,"2025-08-14T13:34:02.698",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178812,1755178442719,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.719",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178813,1755178442741,"fUSD",-2577.842514,0.00027397,7,"2025-08-14T13:34:02.741",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178814,1755178442762,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.762",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178815,1755178442783,"fUSD",-1143.34,0.00027397,2,"2025-08-14T13:34:02.783",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178816,1755178442806,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.806",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178817,1755178442828,"fUSD",-1147.28,0.00027397,2,"2025-08-14T13:34:02.828",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178818,1755178442849,"fUSD",-4850.37,0.00027397,2,"2025-08-14T13:34:02.849",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178819,1755178442871,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.871",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178820,1755178442897,"fUSD",-2577.842514,0.00027397,7,"2025-08-14T13:34:02.897",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178821,1755178442926,"fUSD",-2577.842514,0.00027397,7,"2025-08-14T13:34:02.926",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178822,1755178442957,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.957",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178823,1755178442983,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:02.983",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178824,1755178443004,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.004",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178825,1755178443037,"fUSD",-1684.94,0.00027397,2,"2025-08-14T13:34:03.037",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178826,1755178443060,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.060",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178827,1755178443082,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.082",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178828,1755178443104,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.104",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178829,1755178443125,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.125",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178830,1755178443151,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.151",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178831,1755178443172,"fUSD",-792.07,0.00027397,2,"2025-08-14T13:34:03.172",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178832,1755178443194,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.194",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178833,1755178443215,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.215",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178834,1755178443236,"fUSD",-1912.64,0.00027397,2,"2025-08-14T13:34:03.236",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178835,1755178443259,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178836,1755178443280,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.280",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178837,1755178443304,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.304",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178838,1755178443330,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178839,1755178443355,"fUSD",-4229.98,0.00027397,2,"2025-08-14T13:34:03.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178840,1755178443379,"fUSD",-9203.33,0.00027397,2,"2025-08-14T13:34:03.379",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178841,1755178443411,"fUSD",-3701.93,0.00027397,2,"2025-08-14T13:34:03.411",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178842,1755178443434,"fUSD",-452.47,0.00027397,2,"2025-08-14T13:34:03.434",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178843,1755178443457,"fUSD",-1424.52,0.00027397,2,"2025-08-14T13:34:03.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178844,1755178443480,"fUSD",-514.55,0.00027397,2,"2025-08-14T13:34:03.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178845,1755178443502,"fUSD",-7973.8,0.00027397,2,"2025-08-14T13:34:03.502",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178846,1755178443525,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.525",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178847,1755178443546,"fUSD",-3979.01,0.00027397,2,"2025-08-14T13:34:03.546",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178848,1755178443567,"fUSD",-7498.7,0.00027397,2,"2025-08-14T13:34:03.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178849,1755178443588,"fUSD",-957.3,0.00027397,2,"2025-08-14T13:34:03.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178850,1755178443610,"fUSD",-6588.2,0.00027397,2,"2025-08-14T13:34:03.610",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178851,1755178443634,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.634",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178852,1755178443661,"fUSD",-4240.11,0.00027397,2,"2025-08-14T13:34:03.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178853,1755178443683,"fUSD",-1124.73,0.00027397,2,"2025-08-14T13:34:03.683",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178854,1755178443706,"fUSD",-2763.55,0.00027397,2,"2025-08-14T13:34:03.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178855,1755178443730,"fUSD",-1775.54,0.00027397,2,"2025-08-14T13:34:03.730",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178856,1755178443755,"fUSD",-1168.41,0.00027397,2,"2025-08-14T13:34:03.755",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178857,1755178443778,"fUSD",-3996.75,0.00027397,2,"2025-08-14T13:34:03.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178858,1755178443801,"fUSD",-9577.13,0.00027397,2,"2025-08-14T13:34:03.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178859,1755178443831,"fUSD",-6645.48,0.00027397,2,"2025-08-14T13:34:03.831",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178860,1755178443854,"fUSD",-2510.43,0.00027397,2,"2025-08-14T13:34:03.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178861,1755178443876,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.876",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178862,1755178443902,"fUSD",-541.386306,0.00027397,7,"2025-08-14T13:34:03.902",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178863,1755178443926,"fUSD",-541.386306,0.00027397,7,"2025-08-14T13:34:03.926",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178864,1755178443949,"fUSD",-3253.5,0.00027397,2,"2025-08-14T13:34:03.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178865,1755178443972,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.972",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178866,1755178443996,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:03.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178867,1755178444022,"fUSD",-541.386306,0.00027397,7,"2025-08-14T13:34:04.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178868,1755178444044,"fUSD",-541.386306,0.00027397,7,"2025-08-14T13:34:04.044",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178869,1755178444068,"fUSD",-731.0,0.00027397,2,"2025-08-14T13:34:04.068",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178870,1755178444091,"fUSD",-793.19,0.00027397,2,"2025-08-14T13:34:04.091",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178871,1755178444115,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:04.115",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178872,1755178444137,"fUSD",-522.39,0.00027397,2,"2025-08-14T13:34:04.137",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178873,1755178444164,"fUSD",-3776.97,0.00027397,2,"2025-08-14T13:34:04.164",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178874,1755178444186,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:04.186",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178875,1755178444208,"fUSD",-3544.75,0.00027397,2,"2025-08-14T13:34:04.208",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178876,1755178444232,"fUSD",-2845.83,0.00027397,2,"2025-08-14T13:34:04.232",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178877,1755178444254,"fUSD",-3552.48,0.00027397,2,"2025-08-14T13:34:04.254",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178878,1755178444276,"fUSD",-4068.87,0.00027397,2,"2025-08-14T13:34:04.276",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178879,1755178444299,"fUSD",-7721.41,0.00027397,2,"2025-08-14T13:34:04.299",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178880,1755178444320,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:04.320",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178881,1755178444342,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:04.342",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178882,1755178444365,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:04.365",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178883,1755178444388,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:04.388",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178884,1755178444416,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:04.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178885,1755178444439,"fUSD",-7359.22,0.00027397,2,"2025-08-14T13:34:04.439",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178886,1755178444462,"fUSD",-2080.43,0.00027397,2,"2025-08-14T13:34:04.462",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178887,1755178444483,"fUSD",-7680.71,0.00027397,2,"2025-08-14T13:34:04.483",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178888,1755178444504,"fUSD",-2716.41,0.00027397,2,"2025-08-14T13:34:04.504",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178889,1755178444526,"fUSD",-852.62,0.00027397,2,"2025-08-14T13:34:04.526",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178890,1755178444547,"fUSD",-3540.49,0.00027397,2,"2025-08-14T13:34:04.547",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178891,1755178444567,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:04.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178892,1755178444588,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:04.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178893,1755178444609,"fUSD",-499.09,0.00027397,2,"2025-08-14T13:34:04.609",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178894,1755178444629,"fUSD",-1896.12,0.00027397,2,"2025-08-14T13:34:04.629",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178895,1755178444653,"fUSD",-544.4,0.00027397,7,"2025-08-14T13:34:04.653",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178896,1755178444674,"fUSD",-4508.1,0.00027397,2,"2025-08-14T13:34:04.674",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178897,1755178444695,"fUSD",-4337.66,0.00027397,2,"2025-08-14T13:34:04.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178898,1755178444717,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:04.717",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178899,1755178444739,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:04.739",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178900,1755178444761,"fUSD",-401.12,0.00027397,2,"2025-08-14T13:34:04.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178901,1755178445085,"fUSD",-265.07,0.00027397,80,"2025-08-14T13:34:05.085",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178902,1755178445120,"fUSD",-1000.0,0.00027397,7,"2025-08-14T13:34:05.120",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178903,1755178445142,"fUSD",-1000.0,0.00027397,7,"2025-08-14T13:34:05.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178904,1755178445167,"fUSD",-670.0,0.00027397,7,"2025-08-14T13:34:05.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178905,1755178445190,"fUSD",-600.0,0.000274,10,"2025-08-14T13:34:05.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178906,1755178445212,"fUSD",-3797.81662808,0.000274,2,"2025-08-14T13:34:05.212",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178907,1755178445235,"fUSD",-166.54331091,0.000274,2,"2025-08-14T13:34:05.235",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178908,1755178445256,"fUSD",-166.54331091,0.000274,2,"2025-08-14T13:34:05.256",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178909,1755178445279,"fUSD",-8120.60396406,0.00027419,2,"2025-08-14T13:34:05.279",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178910,1755178445301,"fUSD",-1198.329,0.00027423,16,"2025-08-14T13:34:05.301",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178911,1755178445324,"fUSD",-672.13090193,0.00027434,2,"2025-08-14T13:34:05.324",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178912,1755178445348,"fUSD",-895.41552627,0.00027436,2,"2025-08-14T13:34:05.348",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178913,1755178445371,"fUSD",-8450.16407893,0.0002747,2,"2025-08-14T13:34:05.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178914,1755178445393,"fUSD",-8120.60396406,0.0002748,2,"2025-08-14T13:34:05.393",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178915,1755178445419,"fUSD",-900.0,0.000275,10,"2025-08-14T13:34:05.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178916,1755178445441,"fUSD",-500.0,0.00027511,2,"2025-08-14T13:34:05.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178917,1755178445465,"fUSD",-8450.16407893,0.00027511,2,"2025-08-14T13:34:05.465",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178918,1755178445489,"fUSD",-31521.59187533,0.00027512,2,"2025-08-14T13:34:05.489",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178919,1755178458010,"fUSD",-300.0,0.00020899,2,"2025-08-14T13:34:18.010",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178922,1755178472987,"fUSD",-302.73,0.00022137,2,"2025-08-14T13:34:32.987",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178923,1755178473025,"fUSD",-291.7,0.00024971,2,"2025-08-14T13:34:33.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178924,1755178473382,"fUSD",-11.14,0.00024971,2,"2025-08-14T13:34:33.382",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178925,1755178494850,"fUSD",-500.0,0.000189,2,"2025-08-14T13:34:54.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178926,1755178494872,"fUSD",-505.0,0.00021,2,"2025-08-14T13:34:54.872",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178927,1755178494894,"fUSD",-505.0,0.00021819,2,"2025-08-14T13:34:54.894",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178928,1755178494915,"fUSD",-505.0,0.00022639,3,"2025-08-14T13:34:54.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178929,1755178494938,"fUSD",-505.0,0.00023458,4,"2025-08-14T13:34:54.938",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178930,1755178494959,"fUSD",-505.0,0.00024278,5,"2025-08-14T13:34:54.959",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178931,1755178494986,"fUSD",-505.0,0.00025097,6,"2025-08-14T13:34:54.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178932,1755178495007,"fUSD",-302.31,0.00025246,2,"2025-08-14T13:34:55.007",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178933,1755178495029,"fUSD",-1709.02,0.00025534,2,"2025-08-14T13:34:55.029",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178934,1755178495050,"fUSD",-150.0,0.00025534,2,"2025-08-14T13:34:55.050",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178935,1755178495071,"fUSD",-505.0,0.00025917,6,"2025-08-14T13:34:55.071",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178936,1755178495091,"fUSD",-1000.0,0.00026502,2,"2025-08-14T13:34:55.091",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178937,1755178495112,"fUSD",-500.0,0.0002662,2,"2025-08-14T13:34:55.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178938,1755178495133,"fUSD",-356.35691579,0.0002662,2,"2025-08-14T13:34:55.133",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178939,1755178495152,"fUSD",-269.41666539,0.0002662,2,"2025-08-14T13:34:55.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178940,1755178495172,"fUSD",-500.0,0.0002662,2,"2025-08-14T13:34:55.172",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178941,1755178495195,"fUSD",-500.0,0.0002662,2,"2025-08-14T13:34:55.195",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178942,1755178495214,"fUSD",-500.0,0.0002662,2,"2025-08-14T13:34:55.214",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178943,1755178495234,"fUSD",-269.19374001,0.0002662,2,"2025-08-14T13:34:55.234",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178944,1755178495254,"fUSD",-500.0,0.0002662,2,"2025-08-14T13:34:55.254",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178945,1755178495273,"fUSD",-469.67504346,0.0002662,2,"2025-08-14T13:34:55.273",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178946,1755178495294,"fUSD",-500.0,0.0002662,2,"2025-08-14T13:34:55.294",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178947,1755178495314,"fUSD",-500.0,0.0002662,2,"2025-08-14T13:34:55.314",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178948,1755178495333,"fUSD",-500.0,0.0002662,2,"2025-08-14T13:34:55.333",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178949,1755178495353,"fUSD",-204.02035863,0.0002662,2,"2025-08-14T13:34:55.353",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178950,1755178495375,"fUSD",-505.0,0.00026736,7,"2025-08-14T13:34:55.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178951,1755178495395,"fUSD",-1000.0,0.00026759,2,"2025-08-14T13:34:55.395",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178952,1755178495416,"fUSD",-211.86673127,0.00027,3,"2025-08-14T13:34:55.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178953,1755178495439,"fUSD",-351.44,0.00027387,3,"2025-08-14T13:34:55.439",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178954,1755178495460,"fUSD",-500.0,0.00027396,2,"2025-08-14T13:34:55.460",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178955,1755178495480,"fUSD",-279.77077112,0.00027396,2,"2025-08-14T13:34:55.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178956,1755178495501,"fUSD",-213.27910929,0.00027396,2,"2025-08-14T13:34:55.501",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178957,1755178495521,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:55.521",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178958,1755178495540,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:55.540",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178959,1755178495560,"fUSD",-627.33,0.00027397,2,"2025-08-14T13:34:55.560",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178960,1755178495580,"fUSD",-14294.62,0.00027397,2,"2025-08-14T13:34:55.580",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178961,1755178495601,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:55.601",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178962,1755178495623,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:55.623",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178963,1755178495645,"fUSD",-12941.32,0.00027397,2,"2025-08-14T13:34:55.645",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178964,1755178495666,"fUSD",-404.53,0.00027397,2,"2025-08-14T13:34:55.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178965,1755178495689,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:55.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178966,1755178495709,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:55.709",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178967,1755178495730,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:55.730",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178968,1755178495752,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:55.752",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178969,1755178495773,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:55.773",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178970,1755178495795,"fUSD",-647.28,0.00027397,2,"2025-08-14T13:34:55.795",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178971,1755178495816,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:55.816",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178972,1755178495836,"fUSD",-1975.175147,0.00027397,7,"2025-08-14T13:34:55.836",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178973,1755178495856,"fUSD",-647.28,0.00027397,2,"2025-08-14T13:34:55.856",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178974,1755178495876,"fUSD",-1975.175147,0.00027397,7,"2025-08-14T13:34:55.876",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178975,1755178495896,"fUSD",-647.28,0.00027397,2,"2025-08-14T13:34:55.896",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178976,1755178495916,"fUSD",-647.28,0.00027397,2,"2025-08-14T13:34:55.916",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178977,1755178495938,"fUSD",-647.28,0.00027397,2,"2025-08-14T13:34:55.938",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178978,1755178495958,"fUSD",-469.25,0.00027397,2,"2025-08-14T13:34:55.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178979,1755178495978,"fUSD",-647.28,0.00027397,2,"2025-08-14T13:34:55.978",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178980,1755178495998,"fUSD",-647.28,0.00027397,2,"2025-08-14T13:34:55.998",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178981,1755178496488,"fUSD",-647.28,0.00027397,2,"2025-08-14T13:34:56.488",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178982,1755178496509,"fUSD",-1290.51,0.00027397,2,"2025-08-14T13:34:56.509",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178983,1755178496531,"fUSD",-13599.16,0.00027397,2,"2025-08-14T13:34:56.531",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178984,1755178496557,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:56.557",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178985,1755178496577,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:56.577",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178986,1755178496597,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:56.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178987,1755178496618,"fUSD",-11865.3,0.00027397,2,"2025-08-14T13:34:56.618",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178988,1755178496638,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:56.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178989,1755178496658,"fUSD",-2979.84,0.00027397,2,"2025-08-14T13:34:56.658",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178990,1755178496678,"fUSD",-2263.82,0.00027397,2,"2025-08-14T13:34:56.678",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178991,1755178496699,"fUSD",-402.54,0.00027397,2,"2025-08-14T13:34:56.699",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178992,1755178496721,"fUSD",-12560.4,0.00027397,2,"2025-08-14T13:34:56.721",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178993,1755178496742,"fUSD",-1162.64,0.00027397,2,"2025-08-14T13:34:56.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178994,1755178496762,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:56.762",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178995,1755178496782,"fUSD",-959.6,0.00027397,2,"2025-08-14T13:34:56.782",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178996,1755178496802,"fUSD",-1515.1,0.00027397,2,"2025-08-14T13:34:56.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178997,1755178496821,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:56.821",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178998,1755178496841,"fUSD",-1803.93,0.00027397,2,"2025-08-14T13:34:56.841",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379178999,1755178496862,"fUSD",-1041.4,0.00027397,2,"2025-08-14T13:34:56.862",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179000,1755178496884,"fUSD",-1975.175147,0.00027397,7,"2025-08-14T13:34:56.884",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179001,1755178496909,"fUSD",-1975.175147,0.00027397,7,"2025-08-14T13:34:56.909",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179002,1755178496934,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:56.934",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179003,1755178496958,"fUSD",-4010.94,0.00027397,2,"2025-08-14T13:34:56.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179004,1755178496978,"fUSD",-2974.53,0.00027397,2,"2025-08-14T13:34:56.978",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179005,1755178496999,"fUSD",-4010.94,0.00027397,2,"2025-08-14T13:34:56.999",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179006,1755178497019,"fUSD",-498.74,0.00027397,2,"2025-08-14T13:34:57.019",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179007,1755178497043,"fUSD",-4010.94,0.00027397,2,"2025-08-14T13:34:57.043",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179008,1755178497062,"fUSD",-6603.7,0.00027397,2,"2025-08-14T13:34:57.062",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179009,1755178497083,"fUSD",-4010.94,0.00027397,2,"2025-08-14T13:34:57.083",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179010,1755178497103,"fUSD",-3565.69,0.00027397,2,"2025-08-14T13:34:57.103",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179011,1755178497126,"fUSD",-4010.94,0.00027397,2,"2025-08-14T13:34:57.126",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179012,1755178497148,"fUSD",-4010.94,0.00027397,2,"2025-08-14T13:34:57.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179013,1755178497168,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:57.168",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179014,1755178497192,"fUSD",-4010.94,0.00027397,2,"2025-08-14T13:34:57.192",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179015,1755178497213,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:57.213",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179016,1755178497234,"fUSD",-4010.94,0.00027397,2,"2025-08-14T13:34:57.234",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179017,1755178497256,"fUSD",-4010.94,0.00027397,2,"2025-08-14T13:34:57.256",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179018,1755178497277,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:34:57.277",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179019,1755178497298,"fUSD",-7305.39,0.00027397,2,"2025-08-14T13:34:57.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179020,1755178497318,"fUSD",-2069.53,0.00027397,2,"2025-08-14T13:34:57.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179021,1755178497339,"fUSD",-2886.17,0.00027397,2,"2025-08-14T13:34:57.339",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179022,1755178497359,"fUSD",-2858.62,0.00027397,2,"2025-08-14T13:34:57.359",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179023,1755178497381,"fUSD",-12169.76,0.00027397,2,"2025-08-14T13:34:57.381",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179024,1755178497402,"fUSD",-6694.75,0.00027397,2,"2025-08-14T13:34:57.402",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179025,1755178497422,"fUSD",-447.0,0.00027397,2,"2025-08-14T13:34:57.422",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179026,1755178497444,"fUSD",-1785.91,0.00027397,2,"2025-08-14T13:34:57.444",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179027,1755178497466,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:57.466",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179028,1755178497487,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:57.487",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179029,1755178497508,"fUSD",-471.72,0.00027397,2,"2025-08-14T13:34:57.508",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179030,1755178497528,"fUSD",-5447.58,0.00027397,2,"2025-08-14T13:34:57.528",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179031,1755178497548,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:57.548",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179032,1755178497567,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:57.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179033,1755178497588,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:57.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179034,1755178497608,"fUSD",-6662.62,0.00027397,2,"2025-08-14T13:34:57.608",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179035,1755178497628,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:57.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179036,1755178497648,"fUSD",-448.83,0.00027397,2,"2025-08-14T13:34:57.648",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179037,1755178497668,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:57.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179038,1755178497691,"fUSD",-3322.32,0.00027397,2,"2025-08-14T13:34:57.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179039,1755178497711,"fUSD",-5405.76,0.00027397,2,"2025-08-14T13:34:57.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179040,1755178497732,"fUSD",-5732.38,0.00027397,2,"2025-08-14T13:34:57.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179041,1755178497752,"fUSD",-4766.4,0.00027397,2,"2025-08-14T13:34:57.752",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179042,1755178497775,"fUSD",-2768.86,0.00027397,2,"2025-08-14T13:34:57.775",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179043,1755178497797,"fUSD",-3223.26,0.00027397,2,"2025-08-14T13:34:57.797",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179044,1755178497819,"fUSD",-3963.09,0.00027397,2,"2025-08-14T13:34:57.819",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179045,1755178497840,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:57.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179046,1755178497861,"fUSD",-1719.6,0.00027397,2,"2025-08-14T13:34:57.861",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179047,1755178497882,"fUSD",-1094.42,0.00027397,2,"2025-08-14T13:34:57.882",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179048,1755178497902,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:57.902",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179049,1755178497922,"fUSD",-4245.01,0.00027397,2,"2025-08-14T13:34:57.922",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179050,1755178497943,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:57.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179051,1755178497964,"fUSD",-2168.3,0.00027397,2,"2025-08-14T13:34:57.964",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179052,1755178497985,"fUSD",-5428.92,0.00027397,2,"2025-08-14T13:34:57.985",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179053,1755178498006,"fUSD",-1520.06,0.00027397,2,"2025-08-14T13:34:58.006",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179054,1755178498030,"fUSD",-1520.06,0.00027397,2,"2025-08-14T13:34:58.030",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179055,1755178498054,"fUSD",-1520.06,0.00027397,2,"2025-08-14T13:34:58.054",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179056,1755178498076,"fUSD",-7933.63,0.00027397,2,"2025-08-14T13:34:58.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179057,1755178498097,"fUSD",-6642.31,0.00027397,2,"2025-08-14T13:34:58.097",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179058,1755178498119,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:34:58.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179059,1755178498139,"fUSD",-921.5,0.00027397,2,"2025-08-14T13:34:58.139",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179060,1755178498159,"fUSD",-6769.77,0.00027397,2,"2025-08-14T13:34:58.159",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179062,1755178498179,"fUSD",-553.96,0.00027397,2,"2025-08-14T13:34:58.179",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179063,1755178498202,"fUSD",-6319.34,0.00027397,2,"2025-08-14T13:34:58.202",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179064,1755178498222,"fUSD",-515.42,0.00027397,2,"2025-08-14T13:34:58.222",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179065,1755178498243,"fUSD",-2578.57,0.00027397,2,"2025-08-14T13:34:58.243",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179066,1755178498263,"fUSD",-5991.22,0.00027397,2,"2025-08-14T13:34:58.263",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179067,1755178498283,"fUSD",-15025.38998403,0.000275,8,"2025-08-14T13:34:58.283",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179068,1755178498304,"fUSD",-1520.06,0.00027511,2,"2025-08-14T13:34:58.304",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179069,1755178498326,"fUSD",-19179.39259827,0.00027512,2,"2025-08-14T13:34:58.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179070,1755178498347,"fUSD",-549.63,0.00027512,2,"2025-08-14T13:34:58.347",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179071,1755178498367,"fUSD",-839.07991641,0.00027514,2,"2025-08-14T13:34:58.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179072,1755178498388,"fUSD",-4010.94,0.0002752,2,"2025-08-14T13:34:58.388",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179073,1755178498408,"fUSD",-4010.94,0.0002752,2,"2025-08-14T13:34:58.408",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179074,1755178498429,"fUSD",-549.63,0.00027521,2,"2025-08-14T13:34:58.429",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179075,1755178498452,"fUSD",-500.0,0.00027521,2,"2025-08-14T13:34:58.452",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179076,1755178498474,"fUSD",-204.224554,0.00027521,7,"2025-08-14T13:34:58.474",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179077,1755178498495,"fUSD",-204.224554,0.00027521,7,"2025-08-14T13:34:58.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179078,1755178498517,"fUSD",-541.386306,0.00027521,7,"2025-08-14T13:34:58.517",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179079,1755178498538,"fUSD",-541.386306,0.00027521,7,"2025-08-14T13:34:58.538",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179080,1755178498558,"fUSD",-647.28,0.00027521,2,"2025-08-14T13:34:58.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179081,1755178498578,"fUSD",-647.28,0.00027521,2,"2025-08-14T13:34:58.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179082,1755178498600,"fUSD",-4010.94,0.00027521,2,"2025-08-14T13:34:58.600",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179083,1755178498622,"fUSD",-1520.06,0.00027521,2,"2025-08-14T13:34:58.622",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179084,1755178498643,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:58.643",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179085,1755178498663,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:58.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179086,1755178498683,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:58.683",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179087,1755178498706,"fUSD",-179.474086,0.00027522,7,"2025-08-14T13:34:58.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179088,1755178498727,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:58.727",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179089,1755178498748,"fUSD",-507.38,0.00027522,2,"2025-08-14T13:34:58.748",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179090,1755178498769,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:58.769",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179091,1755178498790,"fUSD",-179.474086,0.00027522,7,"2025-08-14T13:34:58.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179092,1755178498812,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:58.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179093,1755178498831,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:58.831",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179094,1755178498853,"fUSD",-759.25,0.00027522,2,"2025-08-14T13:34:58.853",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179095,1755178498874,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:58.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179096,1755178498895,"fUSD",-549.63,0.00027522,2,"2025-08-14T13:34:58.895",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179097,1755178498915,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:58.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179098,1755178498936,"fUSD",-428.27678997,0.00027522,2,"2025-08-14T13:34:58.936",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179099,1755178498962,"fUSD",-449.59,0.00027522,2,"2025-08-14T13:34:58.962",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179100,1755178498984,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:58.984",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179101,1755178499005,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.005",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179102,1755178499035,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.035",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179103,1755178499056,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.056",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179104,1755178499078,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.078",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179105,1755178499099,"fUSD",-2787.34,0.00027522,2,"2025-08-14T13:34:59.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179106,1755178499121,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179107,1755178499143,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.143",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179108,1755178499165,"fUSD",-1038.67,0.00027522,2,"2025-08-14T13:34:59.165",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179109,1755178499185,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.185",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179110,1755178499207,"fUSD",-411.33,0.00027522,2,"2025-08-14T13:34:59.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179111,1755178499228,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179112,1755178499249,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.249",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179113,1755178499270,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.270",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179114,1755178499291,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.291",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179115,1755178499312,"fUSD",-2600.71,0.00027522,2,"2025-08-14T13:34:59.312",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179116,1755178499334,"fUSD",-2148.42,0.00027522,2,"2025-08-14T13:34:59.334",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179117,1755178499355,"fUSD",-2242.13,0.00027522,2,"2025-08-14T13:34:59.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179118,1755178499376,"fUSD",-342.553234,0.00027522,7,"2025-08-14T13:34:59.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179119,1755178499396,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.396",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179120,1755178499417,"fUSD",-1185.0,0.00027522,2,"2025-08-14T13:34:59.417",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179121,1755178499438,"fUSD",-1484.48,0.00027522,2,"2025-08-14T13:34:59.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179122,1755178499459,"fUSD",-342.553234,0.00027522,7,"2025-08-14T13:34:59.459",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179123,1755178499480,"fUSD",-434.64,0.00027522,2,"2025-08-14T13:34:59.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179124,1755178499503,"fUSD",-42684.27,0.00027522,2,"2025-08-14T13:34:59.503",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179125,1755178499524,"fUSD",-596.18,0.00027522,2,"2025-08-14T13:34:59.524",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179126,1755178499545,"fUSD",-888.4,0.00027522,2,"2025-08-14T13:34:59.545",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179127,1755178499565,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.565",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179128,1755178499586,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179129,1755178499606,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.606",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179130,1755178499626,"fUSD",-243.282301,0.00027522,7,"2025-08-14T13:34:59.626",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179131,1755178499647,"fUSD",-441.88,0.00027522,2,"2025-08-14T13:34:59.647",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179132,1755178499668,"fUSD",-243.282301,0.00027522,7,"2025-08-14T13:34:59.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179133,1755178499690,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.690",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179134,1755178499715,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.715",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179135,1755178499736,"fUSD",-487.3,0.00027522,2,"2025-08-14T13:34:59.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179136,1755178499756,"fUSD",-1021.21,0.00027522,2,"2025-08-14T13:34:59.756",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179137,1755178499778,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:34:59.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179138,1755178499799,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.799",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179139,1755178499819,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.819",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179140,1755178499840,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179141,1755178499861,"fUSD",-417.87,0.00027522,2,"2025-08-14T13:34:59.861",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179142,1755178499882,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.882",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179143,1755178499903,"fUSD",-2062.28,0.00027522,2,"2025-08-14T13:34:59.903",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179144,1755178499924,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179145,1755178499948,"fUSD",-1730.34,0.00027522,2,"2025-08-14T13:34:59.948",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179146,1755178499969,"fUSD",-6641.52,0.00027522,2,"2025-08-14T13:34:59.969",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179147,1755178499990,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:34:59.990",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179148,1755178500011,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:00.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179149,1755178500032,"fUSD",-655.38,0.00027522,2,"2025-08-14T13:35:00.032",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179150,1755178500056,"fUSD",-499.21,0.00027522,2,"2025-08-14T13:35:00.056",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179151,1755178500078,"fUSD",-2267.88,0.00027522,2,"2025-08-14T13:35:00.078",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179152,1755178500100,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:35:00.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179153,1755178500122,"fUSD",-1653.51,0.00027522,2,"2025-08-14T13:35:00.122",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179154,1755178500143,"fUSD",-757.67,0.00027522,2,"2025-08-14T13:35:00.143",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179155,1755178500165,"fUSD",-685.29,0.00027522,2,"2025-08-14T13:35:00.165",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179156,1755178500186,"fUSD",-7211.36,0.00027522,2,"2025-08-14T13:35:00.186",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179157,1755178500212,"fUSD",-1745.91,0.00027522,2,"2025-08-14T13:35:00.212",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179158,1755178500233,"fUSD",-684.64,0.00027522,2,"2025-08-14T13:35:00.233",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179159,1755178500255,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:00.255",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179160,1755178500276,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:00.276",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179161,1755178500576,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:00.576",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179162,1755178500646,"fUSD",-11771.65,0.00027522,2,"2025-08-14T13:35:00.646",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179163,1755178500668,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:00.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179164,1755178500691,"fUSD",-1479.15,0.00027522,2,"2025-08-14T13:35:00.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179165,1755178500718,"fUSD",-476.64,0.00027522,2,"2025-08-14T13:35:00.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179166,1755178500739,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:00.739",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179167,1755178500760,"fUSD",-567.19,0.00027522,2,"2025-08-14T13:35:00.760",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179168,1755178500781,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:00.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179169,1755178500806,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:00.806",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179170,1755178500827,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:00.827",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179171,1755178500847,"fUSD",-1310.56,0.00027522,2,"2025-08-14T13:35:00.847",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179172,1755178500868,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:00.868",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179173,1755178500889,"fUSD",-472.59,0.00027522,2,"2025-08-14T13:35:00.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179174,1755178500912,"fUSD",-7477.13,0.00027522,2,"2025-08-14T13:35:00.912",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179175,1755178500933,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:00.933",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179176,1755178500958,"fUSD",-1274.07,0.00027522,2,"2025-08-14T13:35:00.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179177,1755178500980,"fUSD",-3167.2,0.00027522,2,"2025-08-14T13:35:00.980",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179178,1755178501001,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.001",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179179,1755178501022,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179180,1755178501046,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.046",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179181,1755178501067,"fUSD",-567.29,0.00027522,2,"2025-08-14T13:35:01.067",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179182,1755178501092,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.092",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179183,1755178501118,"fUSD",-15918.97,0.00027522,2,"2025-08-14T13:35:01.118",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179184,1755178501147,"fUSD",-2102.65,0.00027522,2,"2025-08-14T13:35:01.147",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179185,1755178501170,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179186,1755178501198,"fUSD",-591.34,0.00027522,2,"2025-08-14T13:35:01.198",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179187,1755178501222,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.222",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179188,1755178501243,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.243",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179189,1755178501264,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179190,1755178501285,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.285",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179191,1755178501307,"fUSD",-552.97,0.00027522,2,"2025-08-14T13:35:01.307",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179192,1755178501328,"fUSD",-1382.33,0.00027522,2,"2025-08-14T13:35:01.328",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179193,1755178501350,"fUSD",-1975.175147,0.00027522,7,"2025-08-14T13:35:01.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179194,1755178501371,"fUSD",-8762.9,0.00027522,2,"2025-08-14T13:35:01.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179195,1755178501391,"fUSD",-507.13,0.00027522,2,"2025-08-14T13:35:01.391",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179196,1755178501412,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.412",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179197,1755178501432,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.432",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179198,1755178501458,"fUSD",-1211.04,0.00027522,2,"2025-08-14T13:35:01.458",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179199,1755178501481,"fUSD",-1788.62,0.00027522,2,"2025-08-14T13:35:01.481",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179200,1755178501502,"fUSD",-408.04,0.00027522,2,"2025-08-14T13:35:01.502",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179201,1755178501524,"fUSD",-1975.175147,0.00027522,7,"2025-08-14T13:35:01.524",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179202,1755178501545,"fUSD",-1567.86,0.00027522,2,"2025-08-14T13:35:01.545",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179203,1755178501567,"fUSD",-715.64,0.00027522,2,"2025-08-14T13:35:01.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179204,1755178501588,"fUSD",-3514.02,0.00027522,2,"2025-08-14T13:35:01.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179205,1755178501609,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.609",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179206,1755178501630,"fUSD",-4010.94,0.00027522,2,"2025-08-14T13:35:01.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179207,1755178501652,"fUSD",-2202.71,0.00027522,2,"2025-08-14T13:35:01.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179208,1755178501673,"fUSD",-2643.78,0.00027522,2,"2025-08-14T13:35:01.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179209,1755178501700,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179210,1755178501722,"fUSD",-525.46,0.00027522,2,"2025-08-14T13:35:01.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179211,1755178501744,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.744",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179212,1755178501766,"fUSD",-6712.84,0.00027522,2,"2025-08-14T13:35:01.766",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179213,1755178501788,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.788",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179214,1755178501810,"fUSD",-914.08,0.00027522,2,"2025-08-14T13:35:01.810",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179215,1755178501831,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.831",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179216,1755178501852,"fUSD",-962.9,0.00027522,2,"2025-08-14T13:35:01.852",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179217,1755178501873,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:35:01.873",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179218,1755178501896,"fUSD",-5584.95,0.00027522,2,"2025-08-14T13:35:01.896",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179219,1755178501918,"fUSD",-1520.06,0.00027522,2,"2025-08-14T13:35:01.918",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179220,1755178501945,"fUSD",-1028.68,0.00027522,2,"2025-08-14T13:35:01.945",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179221,1755178501967,"fUSD",-616.56,0.00027522,2,"2025-08-14T13:35:01.967",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179222,1755178501992,"fUSD",-25350.4922368,0.00027523,2,"2025-08-14T13:35:01.992",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179223,1755178502015,"fUSD",-179.474086,0.00027523,7,"2025-08-14T13:35:02.015",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179224,1755178502042,"fUSD",-1846.558968,0.00027523,7,"2025-08-14T13:35:02.042",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179225,1755178502068,"fUSD",-179.474086,0.00027523,7,"2025-08-14T13:35:02.068",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179226,1755178502091,"fUSD",-1846.558968,0.00027523,7,"2025-08-14T13:35:02.091",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179227,1755178502113,"fUSD",-549.63,0.00027523,2,"2025-08-14T13:35:02.113",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179228,1755178502137,"fUSD",-500.0,0.00027523,2,"2025-08-14T13:35:02.137",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179229,1755178502159,"fUSD",-243.282301,0.00027523,7,"2025-08-14T13:35:02.159",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179230,1755178502181,"fUSD",-243.282301,0.00027523,7,"2025-08-14T13:35:02.181",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179231,1755178502206,"fUSD",-2577.842514,0.00027523,7,"2025-08-14T13:35:02.206",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179232,1755178502228,"fUSD",-2577.842514,0.00027523,7,"2025-08-14T13:35:02.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179233,1755178502251,"fUSD",-25350.4922368,0.00027524,2,"2025-08-14T13:35:02.251",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179234,1755178502274,"fUSD",-69503.56932076,0.00027524,2,"2025-08-14T13:35:02.274",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179284,1755178529238,"fUSD",-1200.0,0.00018999,2,"2025-08-14T13:35:29.238",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179285,1755178529262,"fUSD",-1680.0,0.0002081,2,"2025-08-14T13:35:29.262",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179286,1755178529285,"fUSD",-300.0,0.00020999,2,"2025-08-14T13:35:29.285",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179287,1755178529308,"fUSD",-300.0,0.00020999,2,"2025-08-14T13:35:29.308",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179288,1755178529330,"fUSD",-133146.78409248,0.0002139,2,"2025-08-14T13:35:29.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179289,1755178529353,"fUSD",-1720.0,0.00022793,2,"2025-08-14T13:35:29.353",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179290,1755178529375,"fUSD",-420.0,0.00022842,2,"2025-08-14T13:35:29.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179291,1755178529398,"fUSD",-420.0,0.00022842,2,"2025-08-14T13:35:29.398",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179292,1755178529421,"fUSD",-587.0,0.00024847,2,"2025-08-14T13:35:29.421",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179293,1755178529443,"fUSD",-9518.43,0.00025367,2,"2025-08-14T13:35:29.443",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179294,1755178529469,"fUSD",-276.51448846,0.00025434,2,"2025-08-14T13:35:29.469",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179295,1755178529493,"fUSD",-301.16,0.00025534,2,"2025-08-14T13:35:29.493",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179296,1755178529516,"fUSD",-152.0,0.00025808,3,"2025-08-14T13:35:29.516",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179297,1755178529539,"fUSD",-166.67,0.00025871,2,"2025-08-14T13:35:29.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179298,1755178529562,"fUSD",-276.51448845,0.00026366,2,"2025-08-14T13:35:29.562",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179299,1755178529586,"fUSD",-823.0,0.00027028,2,"2025-08-14T13:35:29.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179300,1755178529607,"fUSD",-276.51448845,0.00027297,2,"2025-08-14T13:35:29.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179301,1755178529629,"fUSD",-788.98,0.00027386,2,"2025-08-14T13:35:29.629",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179302,1755178529651,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:35:29.651",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179303,1755178529673,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:35:29.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179304,1755178529697,"fUSD",-5260.33,0.00027397,2,"2025-08-14T13:35:29.697",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179305,1755178529723,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:35:29.723",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179306,1755178529748,"fUSD",-3165.55,0.00027397,2,"2025-08-14T13:35:29.748",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179307,1755178529772,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:35:29.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179308,1755178529797,"fUSD",-9620.55244216,0.00027397,2,"2025-08-14T13:35:29.797",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179323,1755178626013,"fUSD",-511.0,0.00021,2,"2025-08-14T13:37:06.013",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179324,1755178626036,"fUSD",-151.31,0.00022674,2,"2025-08-14T13:37:06.036",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179325,1755178626064,"fUSD",-577.2,0.00022674,2,"2025-08-14T13:37:06.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179326,1755178626088,"fUSD",-150.0,0.0002533,2,"2025-08-14T13:37:06.088",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179327,1755178626113,"fUSD",-248.54567953,0.00025446,2,"2025-08-14T13:37:06.113",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179328,1755178626138,"fUSD",-291.50419204,0.00025561,2,"2025-08-14T13:37:06.138",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179329,1755178626166,"fUSD",-334.46270455,0.00025676,2,"2025-08-14T13:37:06.166",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179330,1755178626189,"fUSD",-377.42121707,0.00025792,2,"2025-08-14T13:37:06.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179331,1755178626213,"fUSD",-420.37972958,0.00025907,2,"2025-08-14T13:37:06.213",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179332,1755178626235,"fUSD",-1000.0,0.00026,4,"2025-08-14T13:37:06.235",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179333,1755178626258,"fUSD",-151.48,0.00026,2,"2025-08-14T13:37:06.258",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179334,1755178626282,"fUSD",-463.33824209,0.00026023,2,"2025-08-14T13:37:06.282",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179335,1755178626307,"fUSD",-300.0,0.00026041,120,"2025-08-14T13:37:06.307",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179336,1755178626330,"fUSD",-1000.0,0.00026041,4,"2025-08-14T13:37:06.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179337,1755178626353,"fUSD",-577.2,0.00026042,2,"2025-08-14T13:37:06.353",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179338,1755178626375,"fUSD",-300.0,0.00026068,120,"2025-08-14T13:37:06.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179339,1755178626398,"fUSD",-500.0,0.00026068,120,"2025-08-14T13:37:06.398",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179340,1755178626422,"fUSD",-2500.0,0.00026068,120,"2025-08-14T13:37:06.422",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179341,1755178626445,"fUSD",-300.0,0.00026121,120,"2025-08-14T13:37:06.445",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179342,1755178626469,"fUSD",-1000.0,0.00026121,4,"2025-08-14T13:37:06.469",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179343,1755178626493,"fUSD",-506.2967546,0.00026138,2,"2025-08-14T13:37:06.493",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179344,1755178626516,"fUSD",-500.0,0.0002619,120,"2025-08-14T13:37:06.516",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179345,1755178626539,"fUSD",-1205.28,0.0002621,120,"2025-08-14T13:37:06.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179346,1755178626563,"fUSD",-200.0,0.0002621,2,"2025-08-14T13:37:06.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179347,1755178626586,"fUSD",-549.25526711,0.00026253,2,"2025-08-14T13:37:06.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179348,1755178626609,"fUSD",-592.21377962,0.00026369,2,"2025-08-14T13:37:06.609",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179349,1755178626633,"fUSD",-635.17229213,0.00026484,2,"2025-08-14T13:37:06.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179350,1755178626658,"fUSD",-678.13080465,0.000266,2,"2025-08-14T13:37:06.658",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179351,1755178626682,"fUSD",-721.08931716,0.00026715,2,"2025-08-14T13:37:06.682",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179352,1755178626706,"fUSD",-764.04782967,0.0002683,2,"2025-08-14T13:37:06.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179353,1755178626730,"fUSD",-807.00634218,0.00026946,2,"2025-08-14T13:37:06.730",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179354,1755178626752,"fUSD",-168.14,0.00027,7,"2025-08-14T13:37:06.752",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179355,1755178626776,"fUSD",-849.96485469,0.00027061,2,"2025-08-14T13:37:06.776",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179356,1755178626802,"fUSD",-892.9233672,0.00027177,2,"2025-08-14T13:37:06.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179357,1755178626825,"fUSD",-935.88187972,0.00027292,2,"2025-08-14T13:37:06.825",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179358,1755178626848,"fUSD",-170.5275,0.00027297,2,"2025-08-14T13:37:06.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179359,1755178626871,"fUSD",-500.0,0.00027386,2,"2025-08-14T13:37:06.871",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179360,1755178626893,"fUSD",-581.46793773,0.00027386,2,"2025-08-14T13:37:06.893",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179361,1755178626917,"fUSD",-246.01513137,0.00027386,2,"2025-08-14T13:37:06.917",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179362,1755178626942,"fUSD",-500.0,0.00027386,2,"2025-08-14T13:37:06.942",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179363,1755178626978,"fUSD",-500.0,0.00027386,2,"2025-08-14T13:37:06.978",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179364,1755178627015,"fUSD",-223.64033302,0.00027386,2,"2025-08-14T13:37:07.015",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179365,1755178627037,"fUSD",-274.40833816,0.00027386,2,"2025-08-14T13:37:07.037",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179366,1755178627063,"fUSD",-244.89115096,0.00027386,2,"2025-08-14T13:37:07.063",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179367,1755178627087,"fUSD",-1200.0,0.00027386,2,"2025-08-14T13:37:07.087",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179369,1755178627109,"fUSD",-300.0,0.00027386,2,"2025-08-14T13:37:07.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179370,1755178627131,"fUSD",-1100.0,0.00027395,2,"2025-08-14T13:37:07.131",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179372,1755178627156,"fUSD",-10012.59755784,0.00027397,2,"2025-08-14T13:37:07.156",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179373,1755178627178,"fUSD",-416.15,0.00027397,2,"2025-08-14T13:37:07.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179374,1755178627199,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:07.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179375,1755178627221,"fUSD",-1374.71,0.00027397,2,"2025-08-14T13:37:07.221",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179376,1755178627404,"fUSD",-9382.23,0.00027397,2,"2025-08-14T13:37:07.404",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179377,1755178627425,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:07.425",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179378,1755178627446,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:07.446",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179379,1755178627468,"fUSD",-3322.62,0.00027397,2,"2025-08-14T13:37:07.468",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179380,1755178627490,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:07.490",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179381,1755178627513,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:07.513",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179382,1755178627536,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:07.536",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179383,1755178627561,"fUSD",-4013.94,0.00027397,2,"2025-08-14T13:37:07.561",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179384,1755178627581,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:07.581",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179385,1755178627602,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:37:07.602",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179386,1755178627624,"fUSD",-737.38,0.00027397,2,"2025-08-14T13:37:07.624",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179387,1755178627646,"fUSD",-1083.6,0.00027397,2,"2025-08-14T13:37:07.646",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179388,1755178627667,"fUSD",-4449.27,0.00027397,2,"2025-08-14T13:37:07.667",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179389,1755178627687,"fUSD",-826.42,0.00027397,2,"2025-08-14T13:37:07.687",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179390,1755178627708,"fUSD",-3302.59,0.00027397,2,"2025-08-14T13:37:07.708",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179391,1755178627730,"fUSD",-3493.91,0.00027397,2,"2025-08-14T13:37:07.730",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179392,1755178627752,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:07.752",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179393,1755178627772,"fUSD",-2650.64,0.00027397,2,"2025-08-14T13:37:07.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179394,1755178627793,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:07.793",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179395,1755178627821,"fUSD",-624.5,0.00027397,2,"2025-08-14T13:37:07.821",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179396,1755178627848,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:07.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179397,1755178627871,"fUSD",-1460.93,0.00027397,2,"2025-08-14T13:37:07.871",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179398,1755178627893,"fUSD",-1375.54,0.00027397,2,"2025-08-14T13:37:07.893",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179399,1755178627914,"fUSD",-1820.68,0.00027397,2,"2025-08-14T13:37:07.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179400,1755178627935,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:07.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179401,1755178627958,"fUSD",-5298.35,0.00027397,2,"2025-08-14T13:37:07.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179402,1755178627979,"fUSD",-3117.47,0.00027397,2,"2025-08-14T13:37:07.979",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179403,1755178628000,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.000",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179404,1755178628022,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179405,1755178628043,"fUSD",-2405.13,0.00027397,2,"2025-08-14T13:37:08.043",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179406,1755178628081,"fUSD",-2918.07,0.00027397,2,"2025-08-14T13:37:08.081",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179407,1755178628103,"fUSD",-5340.6,0.00027397,2,"2025-08-14T13:37:08.103",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179408,1755178628124,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.124",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179409,1755178628146,"fUSD",-10626.18,0.00027397,2,"2025-08-14T13:37:08.146",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179410,1755178628170,"fUSD",-1090.43,0.00027397,2,"2025-08-14T13:37:08.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179411,1755178628192,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.192",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179412,1755178628214,"fUSD",-8778.1,0.00027397,2,"2025-08-14T13:37:08.214",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179413,1755178628236,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.236",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179414,1755178628258,"fUSD",-2763.64,0.00027397,2,"2025-08-14T13:37:08.258",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179415,1755178628279,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.279",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179416,1755178628304,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.304",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179417,1755178628326,"fUSD",-794.83,0.00027397,2,"2025-08-14T13:37:08.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179418,1755178628351,"fUSD",-40905.76,0.00027397,2,"2025-08-14T13:37:08.351",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179419,1755178628372,"fUSD",-794.83,0.00027397,2,"2025-08-14T13:37:08.372",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179420,1755178628394,"fUSD",-929.36,0.00027397,2,"2025-08-14T13:37:08.394",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179421,1755178628416,"fUSD",-794.83,0.00027397,2,"2025-08-14T13:37:08.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179422,1755178628438,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179423,1755178628461,"fUSD",-794.83,0.00027397,2,"2025-08-14T13:37:08.461",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179424,1755178628484,"fUSD",-794.83,0.00027397,2,"2025-08-14T13:37:08.484",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179425,1755178628507,"fUSD",-794.83,0.00027397,2,"2025-08-14T13:37:08.507",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179426,1755178628528,"fUSD",-794.83,0.00027397,2,"2025-08-14T13:37:08.528",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179427,1755178628553,"fUSD",-1874.43,0.00027397,2,"2025-08-14T13:37:08.553",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179428,1755178628574,"fUSD",-794.83,0.00027397,2,"2025-08-14T13:37:08.574",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179429,1755178628595,"fUSD",-6032.68,0.00027397,2,"2025-08-14T13:37:08.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179430,1755178628618,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.618",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179431,1755178628639,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.639",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179432,1755178628661,"fUSD",-8381.57,0.00027397,2,"2025-08-14T13:37:08.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179433,1755178628683,"fUSD",-1265.02,0.00027397,2,"2025-08-14T13:37:08.683",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179434,1755178628704,"fUSD",-3155.48,0.00027397,2,"2025-08-14T13:37:08.704",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179435,1755178628726,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.726",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179436,1755178628748,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.748",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179437,1755178628769,"fUSD",-3576.88,0.00027397,2,"2025-08-14T13:37:08.769",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179438,1755178628790,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179439,1755178628824,"fUSD",-1202.94,0.00027397,2,"2025-08-14T13:37:08.824",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179440,1755178628850,"fUSD",-2889.94,0.00027397,2,"2025-08-14T13:37:08.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179441,1755178628873,"fUSD",-3911.98,0.00027397,2,"2025-08-14T13:37:08.873",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179442,1755178628896,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.896",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179443,1755178628918,"fUSD",-3884.59,0.00027397,2,"2025-08-14T13:37:08.918",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179444,1755178628941,"fUSD",-1271.43,0.00027397,2,"2025-08-14T13:37:08.941",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179445,1755178628963,"fUSD",-4748.31,0.00027397,2,"2025-08-14T13:37:08.963",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179446,1755178628985,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:08.985",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179447,1755178629007,"fUSD",-3371.01,0.00027397,2,"2025-08-14T13:37:09.007",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179448,1755178629034,"fUSD",-1679.77,0.00027397,2,"2025-08-14T13:37:09.034",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179449,1755178629061,"fUSD",-8238.95,0.00027397,2,"2025-08-14T13:37:09.061",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179450,1755178629084,"fUSD",-925.95,0.00027397,2,"2025-08-14T13:37:09.084",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179451,1755178629108,"fUSD",-6913.94,0.00027397,2,"2025-08-14T13:37:09.108",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179452,1755178629130,"fUSD",-1480.31,0.00027397,2,"2025-08-14T13:37:09.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179453,1755178629156,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:09.156",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179454,1755178629178,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:37:09.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179455,1755178629202,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:37:09.202",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179456,1755178629224,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:37:09.224",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179457,1755178629250,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:09.250",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179458,1755178629272,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:37:09.272",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179459,1755178629293,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:09.293",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179460,1755178629319,"fUSD",-1583.88,0.00027397,2,"2025-08-14T13:37:09.319",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179461,1755178629342,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:37:09.342",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179462,1755178629369,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:09.369",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179463,1755178629394,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:37:09.394",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179464,1755178629416,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:37:09.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179465,1755178629438,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:37:09.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179466,1755178629461,"fUSD",-11281.16,0.00027397,2,"2025-08-14T13:37:09.461",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179467,1755178629484,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:09.484",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179468,1755178629506,"fUSD",-7538.61,0.00027397,2,"2025-08-14T13:37:09.506",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179469,1755178629530,"fUSD",-423.42,0.00027397,2,"2025-08-14T13:37:09.530",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179470,1755178629557,"fUSD",-3016.13,0.00027397,2,"2025-08-14T13:37:09.557",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179471,1755178629579,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:09.579",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179472,1755178629600,"fUSD",-4328.38,0.00027397,2,"2025-08-14T13:37:09.600",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179473,1755178629622,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:09.622",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179474,1755178629644,"fUSD",-731.18,0.00027397,2,"2025-08-14T13:37:09.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179475,1755178629666,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:09.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179476,1755178629688,"fUSD",-1455.93,0.00027397,2,"2025-08-14T13:37:09.688",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179477,1755178629712,"fUSD",-3351.6,0.00027397,2,"2025-08-14T13:37:09.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179478,1755178629736,"fUSD",-2537.47,0.00027397,2,"2025-08-14T13:37:09.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179479,1755178629759,"fUSD",-3094.47,0.00027397,2,"2025-08-14T13:37:09.759",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179480,1755178629782,"fUSD",-3359.04,0.00027397,2,"2025-08-14T13:37:09.782",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179481,1755178629809,"fUSD",-2537.47,0.00027397,2,"2025-08-14T13:37:09.809",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179482,1755178629831,"fUSD",-2537.47,0.00027397,2,"2025-08-14T13:37:09.831",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179483,1755178629854,"fUSD",-7195.88,0.00027397,2,"2025-08-14T13:37:09.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179484,1755178629877,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:09.877",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179485,1755178629900,"fUSD",-514.87,0.00027397,2,"2025-08-14T13:37:09.900",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179486,1755178629923,"fUSD",-2591.88,0.00027397,2,"2025-08-14T13:37:09.923",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179487,1755178629945,"fUSD",-3031.42,0.00027397,2,"2025-08-14T13:37:09.945",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179488,1755178629969,"fUSD",-3128.78,0.00027397,2,"2025-08-14T13:37:09.969",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179489,1755178629993,"fUSD",-583.49,0.00027397,7,"2025-08-14T13:37:09.993",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179490,1755178630016,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:10.016",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179491,1755178630043,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:10.043",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179492,1755178630071,"fUSD",-1708.7,0.00027397,2,"2025-08-14T13:37:10.071",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179493,1755178630094,"fUSD",-4727.58,0.00027397,2,"2025-08-14T13:37:10.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179494,1755178630118,"fUSD",-6514.22,0.00027397,2,"2025-08-14T13:37:10.118",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179495,1755178630142,"fUSD",-1012.66,0.00027397,2,"2025-08-14T13:37:10.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179496,1755178630165,"fUSD",-6515.38,0.00027397,2,"2025-08-14T13:37:10.165",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179497,1755178630187,"fUSD",-5506.14,0.00027397,2,"2025-08-14T13:37:10.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179498,1755178630211,"fUSD",-3766.49,0.00027397,2,"2025-08-14T13:37:10.211",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179499,1755178630232,"fUSD",-2000.0,0.00027397,30,"2025-08-14T13:37:10.232",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179500,1755178630255,"fUSD",-4648.27,0.00027397,2,"2025-08-14T13:37:10.255",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179501,1755178630277,"fUSD",-1272.0,0.00027397,2,"2025-08-14T13:37:10.277",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179502,1755178630299,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:10.299",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179503,1755178630324,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:37:10.324",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179504,1755178630345,"fUSD",-5331.19,0.00027397,2,"2025-08-14T13:37:10.345",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179505,1755178630369,"fUSD",-586.02,0.00027397,2,"2025-08-14T13:37:10.369",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179506,1755178630393,"fUSD",-8804.00779733,0.00027397,2,"2025-08-14T13:37:10.393",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179512,1755178661376,"fUSD",269.11,0.00013699,2,"2025-08-14T13:37:41.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179513,1755178661612,"fUSD",209.69,0.00016712,2,"2025-08-14T13:37:41.612",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179535,1755178822257,"fUSD",752.77771,0.000195,3,"2025-08-14T13:40:22.257",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179536,1755178822525,"fUSD",752.77771,0.000195,3,"2025-08-14T13:40:22.525",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179537,1755178823402,"fUSD",752.77771,0.000195,3,"2025-08-14T13:40:23.402",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179538,1755178823819,"fUSD",752.77771,0.000195,3,"2025-08-14T13:40:23.819",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179539,1755178824171,"fUSD",752.77774,0.000195,3,"2025-08-14T13:40:24.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179556,1755179008716,"fUSD",158.82248201,0.00024,120,"2025-08-14T13:43:28.716",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179609,1755179432777,"fUSD",-165.0,0.000198,2,"2025-08-14T13:50:32.777",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179610,1755179432787,"fUSD",-165.0,0.000198,2,"2025-08-14T13:50:32.787",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179611,1755179432796,"fUSD",-262.3,0.00020187,2,"2025-08-14T13:50:32.796",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179612,1755179432990,"fUSD",-6.81,0.00020187,2,"2025-08-14T13:50:32.990",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179613,1755179433000,"fUSD",-175.7,0.00020474,2,"2025-08-14T13:50:33.000",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179614,1755179433010,"fUSD",-129.62489786,0.000209,2,"2025-08-14T13:50:33.010",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179615,1755179433022,"fUSD",-46.94548058,0.000209,2,"2025-08-14T13:50:33.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179616,1755179433032,"fUSD",-506.0,0.00021,2,"2025-08-14T13:50:33.032",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179617,1755179433042,"fUSD",-513.0,0.00021,2,"2025-08-14T13:50:33.042",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179618,1755179433052,"fUSD",-151.3,0.00021,2,"2025-08-14T13:50:33.052",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179619,1755179433063,"fUSD",-1354.2478,0.00021304,2,"2025-08-14T13:50:33.063",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179620,1755179433073,"fUSD",-163.62,0.00021412,2,"2025-08-14T13:50:33.073",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179621,1755179433084,"fUSD",-5511.0,0.000218,5,"2025-08-14T13:50:33.084",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179622,1755179433094,"fUSD",-506.0,0.00021808,2,"2025-08-14T13:50:33.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179623,1755179433104,"fUSD",-1048.0,0.00022205,2,"2025-08-14T13:50:33.104",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179624,1755179433114,"fUSD",-1000.0,0.00022206,4,"2025-08-14T13:50:33.114",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179625,1755179433125,"fUSD",-1000.0,0.00022206,4,"2025-08-14T13:50:33.125",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179626,1755179433136,"fUSD",-506.0,0.00022616,3,"2025-08-14T13:50:33.136",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179627,1755179433146,"fUSD",-606.1,0.00022688,2,"2025-08-14T13:50:33.146",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179628,1755179433157,"fUSD",-2166.42,0.0002313,2,"2025-08-14T13:50:33.157",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179629,1755179433167,"fUSD",-165.24,0.00023227,2,"2025-08-14T13:50:33.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179630,1755179433178,"fUSD",-610.0,0.00023235,2,"2025-08-14T13:50:33.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179631,1755179433188,"fUSD",-250.0,0.00023305,2,"2025-08-14T13:50:33.188",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179632,1755179433199,"fUSD",-274.4,0.00023329,2,"2025-08-14T13:50:33.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179633,1755179433217,"fUSD",-854.51,0.00023358,2,"2025-08-14T13:50:33.217",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179634,1755179433227,"fUSD",-2311.73,0.00023362,2,"2025-08-14T13:50:33.227",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179635,1755179433238,"fUSD",-198.74,0.00023377,2,"2025-08-14T13:50:33.238",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179636,1755179433248,"fUSD",-436.68,0.00023415,2,"2025-08-14T13:50:33.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179637,1755179433259,"fUSD",-506.0,0.00023425,4,"2025-08-14T13:50:33.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179638,1755179433269,"fUSD",-666.0,0.00023429,3,"2025-08-14T13:50:33.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179639,1755179433281,"fUSD",-1000.0,0.00023473,2,"2025-08-14T13:50:33.281",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179640,1755179433292,"fUSD",-632.42,0.00023726,2,"2025-08-14T13:50:33.292",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179641,1755179433303,"fUSD",-191.53,0.00023783,2,"2025-08-14T13:50:33.303",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179642,1755179433313,"fUSD",-1597.18,0.00023866,2,"2025-08-14T13:50:33.313",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179643,1755179433325,"fUSD",-6794.86,0.00023973,7,"2025-08-14T13:50:33.325",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179645,1755179433335,"fUSD",-1000.0,0.00024147,2,"2025-08-14T13:50:33.335",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179647,1755179433345,"fUSD",-5000.0,0.00024152,2,"2025-08-14T13:50:33.345",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179649,1755179433356,"fUSD",-506.0,0.00024233,5,"2025-08-14T13:50:33.356",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179650,1755179433366,"fUSD",-632.42,0.00024616,2,"2025-08-14T13:50:33.366",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179652,1755179433377,"fUSD",-2000.0,0.00024658,15,"2025-08-14T13:50:33.377",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179654,1755179433387,"fUSD",-881.0,0.00024658,2,"2025-08-14T13:50:33.387",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179656,1755179433397,"fUSD",-150.0,0.00024879,2,"2025-08-14T13:50:33.397",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179658,1755179433407,"fUSD",-210.02029064,0.000249,2,"2025-08-14T13:50:33.407",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179660,1755179433418,"fUSD",-500.0,0.00024932,2,"2025-08-14T13:50:33.418",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179662,1755179433428,"fUSD",-2216.64,0.00025,2,"2025-08-14T13:50:33.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179664,1755179433437,"fUSD",-150.0,0.00025011,4,"2025-08-14T13:50:33.437",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179666,1755179433447,"fUSD",-506.0,0.00025041,5,"2025-08-14T13:50:33.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179668,1755179433461,"fUSD",-150.0,0.00025143,4,"2025-08-14T13:50:33.461",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179670,1755179433471,"fUSD",-150.0,0.00025196,2,"2025-08-14T13:50:33.471",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179672,1755179433480,"fUSD",-176.57037844,0.00025211,2,"2025-08-14T13:50:33.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179674,1755179433490,"fUSD",-159.51989894,0.0002522,2,"2025-08-14T13:50:33.490",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179676,1755179433500,"fUSD",-161.0,0.0002524,3,"2025-08-14T13:50:33.500",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179678,1755179433510,"fUSD",-150.0,0.00025274,4,"2025-08-14T13:50:33.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179680,1755179433520,"fUSD",-13299.00223318,0.00025306,2,"2025-08-14T13:50:33.520",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179682,1755179433530,"fUSD",-259.01188396,0.00025311,2,"2025-08-14T13:50:33.530",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179684,1755179433540,"fUSD",-511.20645307,0.00025335,7,"2025-08-14T13:50:33.540",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179686,1755179433549,"fUSD",-500.0,0.00025367,2,"2025-08-14T13:50:33.549",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179688,1755179433559,"fUSD",-295.83184999,0.00025367,2,"2025-08-14T13:50:33.559",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179690,1755179433568,"fUSD",-500.0,0.00025367,2,"2025-08-14T13:50:33.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179692,1755179433578,"fUSD",-600.0,0.00025367,2,"2025-08-14T13:50:33.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179694,1755179433587,"fUSD",-600.0,0.00025367,2,"2025-08-14T13:50:33.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179696,1755179433596,"fUSD",-500.0,0.00025367,2,"2025-08-14T13:50:33.596",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179698,1755179433606,"fUSD",-600.0,0.00025367,2,"2025-08-14T13:50:33.606",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179700,1755179433615,"fUSD",-600.0,0.00025367,2,"2025-08-14T13:50:33.615",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179702,1755179433625,"fUSD",-500.0,0.00025367,2,"2025-08-14T13:50:33.625",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179704,1755179433635,"fUSD",-600.0,0.00025367,2,"2025-08-14T13:50:33.635",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179706,1755179433645,"fUSD",-500.0,0.00025367,2,"2025-08-14T13:50:33.645",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179708,1755179433655,"fUSD",-600.0,0.00025367,2,"2025-08-14T13:50:33.655",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179710,1755179433665,"fUSD",-500.0,0.00025367,2,"2025-08-14T13:50:33.665",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179712,1755179433674,"fUSD",-600.0,0.00025367,2,"2025-08-14T13:50:33.674",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179714,1755179433684,"fUSD",-600.0,0.00025367,2,"2025-08-14T13:50:33.684",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179716,1755179433694,"fUSD",-500.0,0.00025367,2,"2025-08-14T13:50:33.694",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179718,1755179433705,"fUSD",-200.0,0.00025367,2,"2025-08-14T13:50:33.705",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179720,1755179433715,"fUSD",-500.0,0.00025367,2,"2025-08-14T13:50:33.715",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179722,1755179433725,"fUSD",-600.0,0.00025367,2,"2025-08-14T13:50:33.725",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179724,1755179433735,"fUSD",-500.0,0.00025367,2,"2025-08-14T13:50:33.735",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179726,1755179433745,"fUSD",-600.0,0.00025367,2,"2025-08-14T13:50:33.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179728,1755179433755,"fUSD",-600.0,0.00025367,2,"2025-08-14T13:50:33.755",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179730,1755179433765,"fUSD",-500.0,0.00025367,2,"2025-08-14T13:50:33.765",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179732,1755179433774,"fUSD",-500.0,0.00025367,2,"2025-08-14T13:50:33.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179734,1755179433784,"fUSD",-151.0,0.00025367,2,"2025-08-14T13:50:33.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179735,1755179433794,"fUSD",-500.0,0.00025367,2,"2025-08-14T13:50:33.794",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179738,1755179433805,"fUSD",-151.0,0.00025367,2,"2025-08-14T13:50:33.805",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179740,1755179433815,"fUSD",-500.0,0.00025367,2,"2025-08-14T13:50:33.815",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179742,1755179433824,"fUSD",-151.0,0.00025367,2,"2025-08-14T13:50:33.824",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179745,1755179433834,"fUSD",-151.0,0.00025367,2,"2025-08-14T13:50:33.834",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179747,1755179433844,"fUSD",-151.0,0.00025367,2,"2025-08-14T13:50:33.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179749,1755179433855,"fUSD",-151.0,0.00025367,2,"2025-08-14T13:50:33.855",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179751,1755179433865,"fUSD",-151.0,0.00025367,2,"2025-08-14T13:50:33.865",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179754,1755179433874,"fUSD",-151.0,0.00025367,2,"2025-08-14T13:50:33.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179757,1755179433883,"fUSD",-151.0,0.00025367,2,"2025-08-14T13:50:33.883",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179760,1755179433893,"fUSD",-151.0,0.00025367,2,"2025-08-14T13:50:33.893",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179763,1755179433903,"fUSD",-151.0,0.00025367,2,"2025-08-14T13:50:33.903",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179766,1755179433914,"fUSD",-151.0,0.00025367,2,"2025-08-14T13:50:33.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179769,1755179433925,"fUSD",-151.0,0.00025367,2,"2025-08-14T13:50:33.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179772,1755179433935,"fUSD",-172.21059196,0.00025381,2,"2025-08-14T13:50:33.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179775,1755179433944,"fUSD",-500.0,0.00025381,2,"2025-08-14T13:50:33.944",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179778,1755179433957,"fUSD",-407.02755641,0.00025381,2,"2025-08-14T13:50:33.957",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179783,1755179433979,"fUSD",-500.0,0.00025381,2,"2025-08-14T13:50:33.979",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179786,1755179433989,"fUSD",-258.18541358,0.00025381,2,"2025-08-14T13:50:33.989",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179789,1755179433999,"fUSD",-101960.21896562,0.00025382,2,"2025-08-14T13:50:33.999",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179794,1755179434014,"fUSD",-59012.00103438,0.00025382,2,"2025-08-14T13:50:34.014",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179797,1755179434024,"fUSD",-150.0,0.00025406,4,"2025-08-14T13:50:34.024",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179800,1755179434034,"fUSD",-500.0,0.00025422,2,"2025-08-14T13:50:34.034",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179803,1755179434045,"fUSD",-303.77937008,0.00025425,2,"2025-08-14T13:50:34.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179805,1755179434054,"fUSD",-500.0,0.00025477,2,"2025-08-14T13:50:34.054",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179808,1755179434064,"fUSD",-632.42,0.00025505,2,"2025-08-14T13:50:34.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179811,1755179434074,"fUSD",-500.0,0.00025532,2,"2025-08-14T13:50:34.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179815,1755179434085,"fUSD",-3655.87,0.00025532,2,"2025-08-14T13:50:34.085",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179818,1755179434095,"fUSD",-150.0,0.00025538,4,"2025-08-14T13:50:34.095",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179820,1755179434105,"fUSD",-348.5468562,0.0002554,2,"2025-08-14T13:50:34.105",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179824,1755179434116,"fUSD",-7529.09947111,0.00025542,2,"2025-08-14T13:50:34.116",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179827,1755179434128,"fUSD",-5769.90276202,0.00025542,2,"2025-08-14T13:50:34.128",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179829,1755179434138,"fUSD",-500.0,0.00025587,2,"2025-08-14T13:50:34.138",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179831,1755179434148,"fUSD",-1000.0,0.00025627,2,"2025-08-14T13:50:34.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179833,1755179434158,"fUSD",-500.0,0.00025642,2,"2025-08-14T13:50:34.158",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179836,1755179434168,"fUSD",-393.31434231,0.00025655,2,"2025-08-14T13:50:34.168",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179839,1755179434178,"fUSD",-150.0,0.00025669,4,"2025-08-14T13:50:34.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179842,1755179434188,"fUSD",-684.11,0.00025692,30,"2025-08-14T13:50:34.188",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179845,1755179434198,"fUSD",-500.0,0.00025697,2,"2025-08-14T13:50:34.198",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179848,1755179434211,"fUSD",-500.0,0.00025752,2,"2025-08-14T13:50:34.211",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179851,1755179434222,"fUSD",-438.08182843,0.0002577,2,"2025-08-14T13:50:34.222",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179854,1755179434232,"fUSD",-4166.59639434,0.00025779,2,"2025-08-14T13:50:34.232",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179858,1755179434252,"fUSD",-517.19509645,0.00025779,2,"2025-08-14T13:50:34.252",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179860,1755179434264,"fUSD",-1832.31449799,0.00025779,2,"2025-08-14T13:50:34.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179863,1755179434277,"fUSD",-833.73953301,0.00025779,2,"2025-08-14T13:50:34.277",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179865,1755179434293,"fUSD",-498.92723845,0.00025779,2,"2025-08-14T13:50:34.293",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179867,1755179434310,"fUSD",-2032.49638822,0.00025779,2,"2025-08-14T13:50:34.310",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179870,1755179434322,"fUSD",-874.75013235,0.00025779,2,"2025-08-14T13:50:34.322",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179872,1755179434335,"fUSD",-2542.98295232,0.00025779,2,"2025-08-14T13:50:34.335",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179874,1755179434345,"fUSD",-150.0,0.00025801,4,"2025-08-14T13:50:34.345",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179876,1755179434355,"fUSD",-500.0,0.00025807,2,"2025-08-14T13:50:34.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179878,1755179434366,"fUSD",-494.67,0.00025836,2,"2025-08-14T13:50:34.366",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179880,1755179434377,"fUSD",-506.0,0.00025849,6,"2025-08-14T13:50:34.377",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179882,1755179434387,"fUSD",-500.0,0.00025862,2,"2025-08-14T13:50:34.387",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179884,1755179434397,"fUSD",-482.84931455,0.00025885,2,"2025-08-14T13:50:34.397",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179885,1755179434407,"fUSD",-151.0,0.00025915,2,"2025-08-14T13:50:34.407",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179886,1755179434417,"fUSD",-500.0,0.00025917,2,"2025-08-14T13:50:34.417",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179887,1755179434427,"fUSD",-150.0,0.00025933,4,"2025-08-14T13:50:34.427",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179888,1755179434436,"fUSD",-500.0,0.00025938,2,"2025-08-14T13:50:34.436",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179889,1755179434446,"fUSD",-1000.0,0.00025979,2,"2025-08-14T13:50:34.446",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179890,1755179434459,"fUSD",-511.20645305,0.00025994,9,"2025-08-14T13:50:34.459",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179891,1755179434469,"fUSD",-527.61680066,0.00025999,2,"2025-08-14T13:50:34.469",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179892,1755179434478,"fUSD",-166.07,0.00026,5,"2025-08-14T13:50:34.478",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179893,1755179434488,"fUSD",-1970.79206251,0.00026015,2,"2025-08-14T13:50:34.488",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179894,1755179434531,"fUSD",-767.61830622,0.00026015,2,"2025-08-14T13:50:34.531",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179895,1755179434543,"fUSD",-969.19187044,0.00026015,2,"2025-08-14T13:50:34.543",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179896,1755179434556,"fUSD",-2127.8275588,0.00026015,2,"2025-08-14T13:50:34.556",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179897,1755179434568,"fUSD",-1033.63361294,0.00026015,2,"2025-08-14T13:50:34.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179898,1755179434593,"fUSD",-6429.93882222,0.00026015,2,"2025-08-14T13:50:34.593",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179900,1755179434603,"fUSD",-606.1,0.00026055,2,"2025-08-14T13:50:34.603",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179902,1755179434612,"fUSD",-150.0,0.00026064,4,"2025-08-14T13:50:34.612",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179904,1755179434622,"fUSD",-572.38428678,0.00026114,2,"2025-08-14T13:50:34.622",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179906,1755179434632,"fUSD",-773.0448482,0.00026129,2,"2025-08-14T13:50:34.632",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179908,1755179434642,"fUSD",-150.0,0.00026196,4,"2025-08-14T13:50:34.642",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179911,1755179434653,"fUSD",-617.1517729,0.00026229,2,"2025-08-14T13:50:34.653",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179913,1755179434663,"fUSD",-13299.00223313,0.00026252,2,"2025-08-14T13:50:34.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179915,1755179434672,"fUSD",-150.0,0.00026327,4,"2025-08-14T13:50:34.672",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179917,1755179434682,"fUSD",-661.91925902,0.00026344,2,"2025-08-14T13:50:34.682",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179918,1755179434691,"fUSD",-773.04484819,0.00026355,2,"2025-08-14T13:50:34.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179920,1755179434700,"fUSD",-632.42,0.00026395,2,"2025-08-14T13:50:34.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179922,1755179434712,"fUSD",-2720.11,0.00026458,2,"2025-08-14T13:50:34.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179924,1755179434722,"fUSD",-313.13,0.00026458,2,"2025-08-14T13:50:34.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179926,1755179434732,"fUSD",-706.68674513,0.00026459,2,"2025-08-14T13:50:34.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179928,1755179434741,"fUSD",-150.0,0.00026459,4,"2025-08-14T13:50:34.741",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179930,1755179434751,"fUSD",-31970.38,0.00026469,2,"2025-08-14T13:50:34.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179932,1755179434761,"fUSD",-155.6818992,0.0002647,2,"2025-08-14T13:50:34.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179934,1755179434770,"fUSD",-13299.00223313,0.00026488,2,"2025-08-14T13:50:34.770",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179936,1755179434780,"fUSD",-150.0,0.00026492,2,"2025-08-14T13:50:34.780",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179938,1755179434790,"fUSD",-1000.0,0.00026527,2,"2025-08-14T13:50:34.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179940,1755179434800,"fUSD",-1864.1,0.00026554,2,"2025-08-14T13:50:34.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179942,1755179434810,"fUSD",-751.45423125,0.00026573,2,"2025-08-14T13:50:34.810",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179944,1755179434820,"fUSD",-773.04484819,0.0002658,2,"2025-08-14T13:50:34.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179946,1755179434830,"fUSD",-150.0,0.00026591,4,"2025-08-14T13:50:34.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179948,1755179434840,"fUSD",-13099.20073806,0.00026591,2,"2025-08-14T13:50:34.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179951,1755179434852,"fUSD",-780.83107278,0.00026591,2,"2025-08-14T13:50:34.852",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379179953,1755179434867,"fUSD",-3713.03011095,0.00026591,2,"2025-08-14T13:50:34.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180293,1755179438270,"fUSD",-376.98,0.00025372,3,"2025-08-14T13:50:38.270",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180294,1755179438281,"fUSD",-5277.28317395,0.00026591,2,"2025-08-14T13:50:38.281",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180296,1755179438323,"fUSD",-4057.48290039,0.00026591,2,"2025-08-14T13:50:38.323",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180302,1755179438372,"fUSD",-3072.16200387,0.00026591,2,"2025-08-14T13:50:38.372",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180304,1755179438383,"fUSD",-712.03,0.00026591,2,"2025-08-14T13:50:38.383",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180306,1755179438392,"fUSD",-289.37,0.00026591,2,"2025-08-14T13:50:38.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180308,1755179438402,"fUSD",-4844.77,0.00026591,2,"2025-08-14T13:50:38.402",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180310,1755179438413,"fUSD",-587.27,0.00026591,2,"2025-08-14T13:50:38.413",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180312,1755179438423,"fUSD",-150.99,0.00026591,2,"2025-08-14T13:50:38.423",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180314,1755179438433,"fUSD",-29999.99,0.00026591,2,"2025-08-14T13:50:38.433",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180316,1755179438443,"fUSD",-2593.12,0.00026591,2,"2025-08-14T13:50:38.443",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180318,1755179438453,"fUSD",-19999.99,0.00026591,2,"2025-08-14T13:50:38.453",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180321,1755179438468,"fUSD",-999.99,0.00026591,2,"2025-08-14T13:50:38.468",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180322,1755179438478,"fUSD",-1852.42,0.00026594,2,"2025-08-14T13:50:38.478",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180325,1755179438488,"fUSD",-1700.0,0.000266,9,"2025-08-14T13:50:38.488",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180327,1755179438499,"fUSD",-1000.0,0.00026615,2,"2025-08-14T13:50:38.499",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180329,1755179438509,"fUSD",-511.20645305,0.00026653,10,"2025-08-14T13:50:38.509",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180331,1755179438519,"fUSD",-506.0,0.00026658,7,"2025-08-14T13:50:38.519",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180333,1755179438529,"fUSD",-269.11,0.00026676,2,"2025-08-14T13:50:38.529",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180335,1755179438539,"fUSD",-796.22171737,0.00026688,2,"2025-08-14T13:50:38.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180337,1755179438548,"fUSD",-3400.0,0.000267,9,"2025-08-14T13:50:38.548",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180339,1755179438558,"fUSD",-150.0,0.00026722,4,"2025-08-14T13:50:38.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180341,1755179438569,"fUSD",-13299.00223313,0.00026725,2,"2025-08-14T13:50:38.569",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180343,1755179438578,"fUSD",-2246.88,0.0002673,2,"2025-08-14T13:50:38.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180345,1755179438588,"fUSD",-156.587,0.00026736,2,"2025-08-14T13:50:38.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180347,1755179438598,"fUSD",-5200.0,0.000268,9,"2025-08-14T13:50:38.598",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180349,1755179438607,"fUSD",-840.98920348,0.00026803,2,"2025-08-14T13:50:38.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180351,1755179438617,"fUSD",-773.04484819,0.00026806,2,"2025-08-14T13:50:38.617",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180353,1755179438626,"fUSD",-23885.59,0.00026817,15,"2025-08-14T13:50:38.626",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180355,1755179438636,"fUSD",-500.0,0.00026849,2,"2025-08-14T13:50:38.636",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180357,1755179438646,"fUSD",-150.0,0.00026854,4,"2025-08-14T13:50:38.646",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180359,1755179438655,"fUSD",-923.0,0.000269,2,"2025-08-14T13:50:38.655",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180361,1755179438665,"fUSD",-6900.0,0.000269,9,"2025-08-14T13:50:38.665",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180363,1755179438675,"fUSD",-9155.60440334,0.000269,2,"2025-08-14T13:50:38.675",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180365,1755179438686,"fUSD",-885.7566896,0.00026918,2,"2025-08-14T13:50:38.686",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180367,1755179438695,"fUSD",-9155.60440329,0.00026959,2,"2025-08-14T13:50:38.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180369,1755179438708,"fUSD",-13299.00223313,0.00026961,2,"2025-08-14T13:50:38.708",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180371,1755179438720,"fUSD",-150.0,0.00026986,4,"2025-08-14T13:50:38.720",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180373,1755179438732,"fUSD",-21330.9740857,0.0002699,2,"2025-08-14T13:50:38.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180375,1755179438742,"fUSD",-9952.12,0.00027,2,"2025-08-14T13:50:38.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180377,1755179438752,"fUSD",-19596.50976945,0.00027,2,"2025-08-14T13:50:38.752",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180379,1755179438762,"fUSD",-500.0,0.00027,30,"2025-08-14T13:50:38.762",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180382,1755179438772,"fUSD",-600.0,0.00027,30,"2025-08-14T13:50:38.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180384,1755179438783,"fUSD",-165.0,0.00027,15,"2025-08-14T13:50:38.783",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180386,1755179438793,"fUSD",-165.0,0.00027,10,"2025-08-14T13:50:38.793",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180388,1755179438803,"fUSD",-600.0,0.00027,30,"2025-08-14T13:50:38.803",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180390,1755179438812,"fUSD",-9155.60440329,0.00027019,2,"2025-08-14T13:50:38.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180392,1755179438822,"fUSD",-1000.0,0.00027026,2,"2025-08-14T13:50:38.822",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180394,1755179438831,"fUSD",-773.04484819,0.00027031,2,"2025-08-14T13:50:38.831",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180396,1755179438840,"fUSD",-930.52417572,0.00027032,2,"2025-08-14T13:50:38.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180398,1755179438850,"fUSD",-9155.60440329,0.00027078,2,"2025-08-14T13:50:38.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180401,1755179438860,"fUSD",-150.0,0.00027117,4,"2025-08-14T13:50:38.860",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180403,1755179438869,"fUSD",-355.05,0.00027126,2,"2025-08-14T13:50:38.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180405,1755179438879,"fUSD",-9155.60440329,0.00027137,2,"2025-08-14T13:50:38.879",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180407,1755179438889,"fUSD",-150.0,0.00027139,2,"2025-08-14T13:50:38.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180408,1755179438899,"fUSD",-975.29166183,0.00027147,2,"2025-08-14T13:50:38.899",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180411,1755179438909,"fUSD",-1000.0,0.00027157,2,"2025-08-14T13:50:38.909",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180412,1755179438918,"fUSD",-1000.0,0.00027165,2,"2025-08-14T13:50:38.918",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180414,1755179438927,"fUSD",-161.0,0.00027178,14,"2025-08-14T13:50:38.927",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180417,1755179438937,"fUSD",-167.93,0.00027183,2,"2025-08-14T13:50:38.937",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180419,1755179438947,"fUSD",-275.4384,0.00027187,2,"2025-08-14T13:50:38.947",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180420,1755179438962,"fUSD",-3757.6229,0.00027187,2,"2025-08-14T13:50:38.962",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180422,1755179438971,"fUSD",-6932.1823,0.00027187,2,"2025-08-14T13:50:38.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180424,1755179438982,"fUSD",-9155.60440329,0.00027197,2,"2025-08-14T13:50:38.982",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180427,1755179438991,"fUSD",-287.34,0.00027197,2,"2025-08-14T13:50:38.991",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180428,1755179439001,"fUSD",-13299.00223313,0.00027198,2,"2025-08-14T13:50:39.001",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180430,1755179439011,"fUSD",-150.0,0.00027249,4,"2025-08-14T13:50:39.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180432,1755179439020,"fUSD",-401.42150219,0.0002725,2,"2025-08-14T13:50:39.020",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180435,1755179439030,"fUSD",-10665.4870429,0.00027252,2,"2025-08-14T13:50:39.030",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180437,1755179439040,"fUSD",-9155.60440329,0.00027256,2,"2025-08-14T13:50:39.040",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180439,1755179439050,"fUSD",-1020.05914795,0.00027262,2,"2025-08-14T13:50:39.050",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180441,1755179439060,"fUSD",-221.94,0.00027263,2,"2025-08-14T13:50:39.060",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180442,1755179439070,"fUSD",-150.0,0.00027264,2,"2025-08-14T13:50:39.070",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180445,1755179439080,"fUSD",-632.42,0.00027285,2,"2025-08-14T13:50:39.080",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180446,1755179439089,"fUSD",-738.66722162,0.00027297,2,"2025-08-14T13:50:39.089",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180448,1755179439099,"fUSD",-1882.53732048,0.00027297,2,"2025-08-14T13:50:39.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180451,1755179439110,"fUSD",-10665.4870429,0.00027297,2,"2025-08-14T13:50:39.110",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180453,1755179439119,"fUSD",-5000.0,0.000273,8,"2025-08-14T13:50:39.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180455,1755179439129,"fUSD",-3126.1,0.000273,2,"2025-08-14T13:50:39.129",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180457,1755179439140,"fUSD",-511.20645305,0.00027312,12,"2025-08-14T13:50:39.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180458,1755179439150,"fUSD",-9155.60440329,0.00027315,2,"2025-08-14T13:50:39.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180461,1755179439160,"fUSD",-401.42150218,0.00027316,2,"2025-08-14T13:50:39.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180463,1755179439170,"fUSD",-10665.4870429,0.00027328,2,"2025-08-14T13:50:39.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180465,1755179439180,"fUSD",-1000.0,0.00027341,2,"2025-08-14T13:50:39.180",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180467,1755179439190,"fUSD",-10665.4870429,0.00027357,2,"2025-08-14T13:50:39.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180469,1755179439200,"fUSD",-10665.4870429,0.00027367,2,"2025-08-14T13:50:39.200",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180471,1755179439214,"fUSD",-10665.4870429,0.0002737,2,"2025-08-14T13:50:39.214",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180473,1755179439224,"fUSD",-500.0,0.00027373,2,"2025-08-14T13:50:39.224",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180475,1755179439234,"fUSD",-500.0,0.00027373,2,"2025-08-14T13:50:39.234",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180477,1755179439244,"fUSD",-500.0,0.00027373,2,"2025-08-14T13:50:39.244",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180479,1755179439254,"fUSD",-500.0,0.00027373,2,"2025-08-14T13:50:39.254",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180481,1755179439263,"fUSD",-320.9337109,0.00027373,2,"2025-08-14T13:50:39.263",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180483,1755179439274,"fUSD",-501.07328926,0.00027373,2,"2025-08-14T13:50:39.274",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180485,1755179439288,"fUSD",-500.0,0.00027373,2,"2025-08-14T13:50:39.288",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180487,1755179439298,"fUSD",-502.44846578,0.00027373,2,"2025-08-14T13:50:39.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180489,1755179439308,"fUSD",-500.0,0.00027373,2,"2025-08-14T13:50:39.308",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180491,1755179439319,"fUSD",-500.0,0.00027373,2,"2025-08-14T13:50:39.319",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180493,1755179439329,"fUSD",-9155.60440329,0.00027375,2,"2025-08-14T13:50:39.329",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180495,1755179439339,"fUSD",-191978.766772,0.00027377,2,"2025-08-14T13:50:39.339",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180497,1755179439350,"fUSD",-99007.926936,0.00027377,2,"2025-08-14T13:50:39.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180499,1755179439362,"fUSD",-1064.82663407,0.00027377,2,"2025-08-14T13:50:39.362",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180501,1755179439372,"fUSD",-1882.53732048,0.00027379,2,"2025-08-14T13:50:39.372",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180504,1755179439384,"fUSD",-150.0,0.00027381,4,"2025-08-14T13:50:39.384",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180505,1755179439395,"fUSD",-401.42150218,0.00027382,2,"2025-08-14T13:50:39.395",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180508,1755179439406,"fUSD",-400.0,0.00027386,2,"2025-08-14T13:50:39.406",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180510,1755179439416,"fUSD",-67183.9504208,0.00027387,2,"2025-08-14T13:50:39.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180512,1755179439427,"fUSD",-539.16276803,0.00027387,2,"2025-08-14T13:50:39.427",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180514,1755179439437,"fUSD",-1021.79890474,0.00027387,2,"2025-08-14T13:50:39.437",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180516,1755179439448,"fUSD",-600.0,0.00027396,2,"2025-08-14T13:50:39.448",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180518,1755179439460,"fUSD",-651.9715464,0.00027396,2,"2025-08-14T13:50:39.460",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180520,1755179439470,"fUSD",-156.73643347,0.00027397,2,"2025-08-14T13:50:39.470",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180522,1755179439480,"fUSD",-975.11,0.00027397,2,"2025-08-14T13:50:39.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180524,1755179439490,"fUSD",-864.3,0.00027397,2,"2025-08-14T13:50:39.490",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180526,1755179439501,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.501",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180528,1755179439511,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.511",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180530,1755179439523,"fUSD",-1037.78,0.00027397,2,"2025-08-14T13:50:39.523",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180532,1755179439539,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180534,1755179439549,"fUSD",-1080.5,0.00027397,2,"2025-08-14T13:50:39.549",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180536,1755179439559,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.559",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180538,1755179439569,"fUSD",-2064.48,0.00027397,2,"2025-08-14T13:50:39.569",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180540,1755179439579,"fUSD",-1000.0,0.00027397,2,"2025-08-14T13:50:39.579",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180542,1755179439589,"fUSD",-763.58,0.00027397,2,"2025-08-14T13:50:39.589",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180544,1755179439598,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.598",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180546,1755179439608,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.608",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180547,1755179439623,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:39.623",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180550,1755179439633,"fUSD",-553.89617209,0.00027397,2,"2025-08-14T13:50:39.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180552,1755179439643,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.643",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180554,1755179439653,"fUSD",-632.81,0.00027397,2,"2025-08-14T13:50:39.653",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180555,1755179439663,"fUSD",-1423.7,0.00027397,2,"2025-08-14T13:50:39.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180558,1755179439672,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.672",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180559,1755179439682,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.682",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180560,1755179439692,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.692",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180561,1755179439702,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.702",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180562,1755179439715,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.715",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180563,1755179439726,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.726",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180564,1755179439737,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.737",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180565,1755179439748,"fUSD",-832.03,0.00027397,2,"2025-08-14T13:50:39.748",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180566,1755179439758,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.758",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180567,1755179439768,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180568,1755179439778,"fUSD",-1244.44,0.00027397,2,"2025-08-14T13:50:39.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180569,1755179439788,"fUSD",-887.23,0.00027397,2,"2025-08-14T13:50:39.788",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180570,1755179439798,"fUSD",-2057.29,0.00027397,2,"2025-08-14T13:50:39.798",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180571,1755179439809,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.809",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180572,1755179439820,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180573,1755179439830,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180574,1755179439840,"fUSD",-561.24,0.00027397,2,"2025-08-14T13:50:39.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180575,1755179439850,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180576,1755179439860,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.860",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180577,1755179439870,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.870",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180578,1755179439881,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.881",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180579,1755179439891,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.891",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180580,1755179439902,"fUSD",-1102.46,0.00027397,2,"2025-08-14T13:50:39.902",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180581,1755179439912,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.912",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180582,1755179439922,"fUSD",-453.72,0.00027397,2,"2025-08-14T13:50:39.922",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180583,1755179439932,"fUSD",-2563.47,0.00027397,2,"2025-08-14T13:50:39.932",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180584,1755179439942,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.942",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180585,1755179439952,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180586,1755179439966,"fUSD",-3285.74,0.00027397,2,"2025-08-14T13:50:39.966",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180587,1755179439976,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:39.976",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180588,1755179439987,"fUSD",-666.68,0.00027397,2,"2025-08-14T13:50:39.987",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180589,1755179440002,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.002",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180590,1755179440012,"fUSD",-1315.66,0.00027397,2,"2025-08-14T13:50:40.012",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180591,1755179440022,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:40.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180592,1755179440031,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.031",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180593,1755179440041,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.041",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180594,1755179440052,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:40.052",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180595,1755179440061,"fUSD",-427.02,0.00027397,2,"2025-08-14T13:50:40.061",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180596,1755179440071,"fUSD",-4886.37,0.00027397,2,"2025-08-14T13:50:40.071",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180597,1755179440081,"fUSD",-898.18,0.00027397,2,"2025-08-14T13:50:40.081",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180598,1755179440090,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.090",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180599,1755179440100,"fUSD",-1268.92,0.00027397,2,"2025-08-14T13:50:40.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180600,1755179440110,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.110",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180601,1755179440121,"fUSD",-2140.85,0.00027397,2,"2025-08-14T13:50:40.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180602,1755179440131,"fUSD",-408.3,0.00027397,2,"2025-08-14T13:50:40.131",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180603,1755179440140,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180604,1755179440150,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180605,1755179440161,"fUSD",-505.8996,0.00027397,2,"2025-08-14T13:50:40.161",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180606,1755179440171,"fUSD",-760.95,0.00027397,2,"2025-08-14T13:50:40.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180608,1755179440180,"fUSD",-717.56,0.00027397,2,"2025-08-14T13:50:40.180",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180614,1755179440521,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.521",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180615,1755179440612,"fUSD",-2867.66,0.00027397,2,"2025-08-14T13:50:40.612",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180616,1755179440623,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.623",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180617,1755179440632,"fUSD",-1077.47,0.00027397,2,"2025-08-14T13:50:40.632",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180618,1755179440642,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.642",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180619,1755179440652,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180620,1755179440661,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180621,1755179440671,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.671",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180622,1755179440680,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:40.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180623,1755179440690,"fUSD",-2869.69,0.00027397,2,"2025-08-14T13:50:40.690",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180624,1755179440699,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:40.699",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180625,1755179440714,"fUSD",-902.18,0.00027397,2,"2025-08-14T13:50:40.714",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180626,1755179440723,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:40.723",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180627,1755179440733,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:40.733",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180628,1755179440742,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:40.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180629,1755179440751,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:40.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180630,1755179440761,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:40.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180631,1755179440770,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:40.770",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180632,1755179440780,"fUSD",-630.8,0.00027397,2,"2025-08-14T13:50:40.780",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180633,1755179440789,"fUSD",-401.24825927,0.00027397,2,"2025-08-14T13:50:40.789",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180634,1755179440799,"fUSD",-1614.29,0.00027397,2,"2025-08-14T13:50:40.799",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180635,1755179440808,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.808",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180636,1755179440817,"fUSD",-832.51,0.00027397,2,"2025-08-14T13:50:40.817",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180637,1755179440827,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.827",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180638,1755179440836,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.836",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180639,1755179440846,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.846",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180640,1755179440855,"fUSD",-690.95,0.00027397,2,"2025-08-14T13:50:40.855",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180641,1755179440865,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.865",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180642,1755179440875,"fUSD",-2166.12,0.00027397,2,"2025-08-14T13:50:40.875",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180643,1755179440885,"fUSD",-1659.03,0.00027397,2,"2025-08-14T13:50:40.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180644,1755179440894,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.894",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180645,1755179440904,"fUSD",-755.36,0.00027397,2,"2025-08-14T13:50:40.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180646,1755179440913,"fUSD",-3160.99,0.00027397,2,"2025-08-14T13:50:40.913",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180647,1755179440923,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.923",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180648,1755179440933,"fUSD",-1258.14,0.00027397,2,"2025-08-14T13:50:40.933",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180649,1755179440943,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180650,1755179440952,"fUSD",-820.51,0.00027397,2,"2025-08-14T13:50:40.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180651,1755179440967,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.967",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180652,1755179440976,"fUSD",-2201.94,0.00027397,2,"2025-08-14T13:50:40.976",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180653,1755179440986,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:40.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180654,1755179440996,"fUSD",-668.96,0.00027397,2,"2025-08-14T13:50:40.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180655,1755179441006,"fUSD",-1669.84,0.00027397,2,"2025-08-14T13:50:41.006",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180657,1755179441015,"fUSD",-583.98,0.00027397,2,"2025-08-14T13:50:41.015",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180659,1755179441024,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.024",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180661,1755179441034,"fUSD",-763.97,0.00027397,2,"2025-08-14T13:50:41.034",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180663,1755179441044,"fUSD",-2798.02,0.00027397,2,"2025-08-14T13:50:41.044",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180665,1755179441055,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180666,1755179441065,"fUSD",-1274.6,0.00027397,2,"2025-08-14T13:50:41.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180668,1755179441075,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.075",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180670,1755179441084,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.084",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180672,1755179441094,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180673,1755179441104,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.104",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180675,1755179441113,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.113",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180677,1755179441124,"fUSD",-500.29,0.00027397,2,"2025-08-14T13:50:41.124",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180679,1755179441134,"fUSD",-1488.87,0.00027397,2,"2025-08-14T13:50:41.134",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180681,1755179441144,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.144",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180683,1755179441154,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.154",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180685,1755179441163,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180687,1755179441173,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.173",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180689,1755179441182,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180691,1755179441191,"fUSD",-401.28460557,0.00027397,2,"2025-08-14T13:50:41.191",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180693,1755179441201,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.201",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180695,1755179441218,"fUSD",-647.69,0.00027397,2,"2025-08-14T13:50:41.218",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180697,1755179441227,"fUSD",-1212.76,0.00027397,2,"2025-08-14T13:50:41.227",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180699,1755179441238,"fUSD",-1998.82,0.00027397,2,"2025-08-14T13:50:41.238",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180701,1755179441247,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.247",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180703,1755179441256,"fUSD",-864.0,0.00027397,2,"2025-08-14T13:50:41.256",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180705,1755179441266,"fUSD",-3468.57,0.00027397,2,"2025-08-14T13:50:41.266",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180707,1755179441276,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.276",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180709,1755179441289,"fUSD",-956.02,0.00027397,2,"2025-08-14T13:50:41.289",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180711,1755179441298,"fUSD",-977.73,0.00027397,2,"2025-08-14T13:50:41.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180713,1755179441308,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.308",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180715,1755179441318,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180717,1755179441328,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.328",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180720,1755179441337,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.337",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180722,1755179441347,"fUSD",-5547.95,0.00027397,2,"2025-08-14T13:50:41.347",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180724,1755179441357,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.357",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180726,1755179441367,"fUSD",-2858.53,0.00027397,2,"2025-08-14T13:50:41.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180728,1755179441376,"fUSD",-402.80480812,0.00027397,2,"2025-08-14T13:50:41.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180730,1755179441386,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180732,1755179441396,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.396",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180734,1755179441405,"fUSD",-641.16,0.00027397,2,"2025-08-14T13:50:41.405",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180736,1755179441415,"fUSD",-1241.41,0.00027397,2,"2025-08-14T13:50:41.415",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180738,1755179441424,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.424",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180740,1755179441433,"fUSD",-853.66,0.00027397,2,"2025-08-14T13:50:41.433",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180741,1755179441443,"fUSD",-853.66,0.00027397,2,"2025-08-14T13:50:41.443",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180742,1755179441452,"fUSD",-853.66,0.00027397,2,"2025-08-14T13:50:41.452",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180743,1755179441465,"fUSD",-853.66,0.00027397,2,"2025-08-14T13:50:41.465",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180744,1755179441475,"fUSD",-921.26,0.00027397,2,"2025-08-14T13:50:41.475",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180745,1755179441484,"fUSD",-853.66,0.00027397,2,"2025-08-14T13:50:41.484",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180746,1755179441493,"fUSD",-853.66,0.00027397,2,"2025-08-14T13:50:41.493",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180747,1755179441502,"fUSD",-853.66,0.00027397,2,"2025-08-14T13:50:41.502",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180748,1755179441511,"fUSD",-853.66,0.00027397,2,"2025-08-14T13:50:41.511",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180749,1755179441521,"fUSD",-1449.77,0.00027397,2,"2025-08-14T13:50:41.521",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180750,1755179441530,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.530",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180751,1755179441539,"fUSD",-1956.15,0.00027397,2,"2025-08-14T13:50:41.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180752,1755179441548,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.548",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180753,1755179441558,"fUSD",-543.09,0.00027397,2,"2025-08-14T13:50:41.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180754,1755179441567,"fUSD",-5381.46,0.00027397,2,"2025-08-14T13:50:41.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180755,1755179441576,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.576",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180756,1755179441586,"fUSD",-814.38,0.00027397,2,"2025-08-14T13:50:41.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180757,1755179441595,"fUSD",-446.71,0.00027397,2,"2025-08-14T13:50:41.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180758,1755179441604,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.604",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180759,1755179441614,"fUSD",-403.39813763,0.00027397,2,"2025-08-14T13:50:41.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180760,1755179441623,"fUSD",-795.16,0.00027397,2,"2025-08-14T13:50:41.623",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180761,1755179441633,"fUSD",-1595.82,0.00027397,2,"2025-08-14T13:50:41.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180762,1755179441642,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.642",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180763,1755179441651,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.651",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180764,1755179441661,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180765,1755179441671,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.671",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180766,1755179441680,"fUSD",-1078.24,0.00027397,2,"2025-08-14T13:50:41.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180767,1755179441690,"fUSD",-442.49,0.00027397,2,"2025-08-14T13:50:41.690",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180768,1755179441700,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180770,1755179441711,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180771,1755179441720,"fUSD",-3086.11,0.00027397,2,"2025-08-14T13:50:41.720",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180773,1755179441730,"fUSD",-453.09,0.00027397,2,"2025-08-14T13:50:41.730",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180774,1755179441740,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.740",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180776,1755179441749,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.749",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180778,1755179441759,"fUSD",-3224.29,0.00027397,2,"2025-08-14T13:50:41.759",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180780,1755179441768,"fUSD",-6642.57,0.00027397,2,"2025-08-14T13:50:41.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180782,1755179441778,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180784,1755179441787,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.787",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180786,1755179441797,"fUSD",-200.0,0.00027397,2,"2025-08-14T13:50:41.797",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180788,1755179441806,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.806",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180790,1755179441816,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.816",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180792,1755179441825,"fUSD",-656.65,0.00027397,2,"2025-08-14T13:50:41.825",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180794,1755179441835,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.835",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180796,1755179441844,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180798,1755179441854,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180800,1755179441863,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.863",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180802,1755179441873,"fUSD",-565.68,0.00027397,2,"2025-08-14T13:50:41.873",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180804,1755179441883,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.883",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180806,1755179441892,"fUSD",-3017.11,0.00027397,2,"2025-08-14T13:50:41.892",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180808,1755179441902,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.902",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180810,1755179441911,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:41.911",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180812,1755179441921,"fUSD",-642.74414806,0.00027397,2,"2025-08-14T13:50:41.921",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180814,1755179441931,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.931",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180816,1755179441941,"fUSD",-4191.59,0.00027397,2,"2025-08-14T13:50:41.941",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180818,1755179441951,"fUSD",-1888.33,0.00027397,2,"2025-08-14T13:50:41.951",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180820,1755179441962,"fUSD",-188.1633,0.00027397,2,"2025-08-14T13:50:41.962",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180822,1755179441971,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180824,1755179441981,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:41.981",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180826,1755179441990,"fUSD",-3517.04,0.00027397,2,"2025-08-14T13:50:41.990",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180828,1755179442000,"fUSD",-4579.52,0.00027397,2,"2025-08-14T13:50:42.000",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180830,1755179442010,"fUSD",-1100.77,0.00027397,2,"2025-08-14T13:50:42.010",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180832,1755179442021,"fUSD",-484.72,0.00027397,2,"2025-08-14T13:50:42.021",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180834,1755179442031,"fUSD",-384.92407409,0.00027397,2,"2025-08-14T13:50:42.031",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180836,1755179442041,"fUSD",-3620.16,0.00027397,2,"2025-08-14T13:50:42.041",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180838,1755179442051,"fUSD",-3401.4,0.00027397,2,"2025-08-14T13:50:42.051",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180841,1755179442064,"fUSD",-1051.43,0.00027397,2,"2025-08-14T13:50:42.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180843,1755179442074,"fUSD",-2428.44,0.00027397,2,"2025-08-14T13:50:42.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180845,1755179442083,"fUSD",-1016.71,0.00027397,2,"2025-08-14T13:50:42.083",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180847,1755179442093,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.093",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180849,1755179442102,"fUSD",-1128.91,0.00027397,2,"2025-08-14T13:50:42.102",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180851,1755179442112,"fUSD",-790.26,0.00027397,2,"2025-08-14T13:50:42.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180853,1755179442122,"fUSD",-1019.04,0.00027397,2,"2025-08-14T13:50:42.122",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180855,1755179442133,"fUSD",-1696.5,0.00027397,2,"2025-08-14T13:50:42.133",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180857,1755179442143,"fUSD",-2013.35,0.00027397,2,"2025-08-14T13:50:42.143",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180859,1755179442152,"fUSD",-5996.23,0.00027397,2,"2025-08-14T13:50:42.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180861,1755179442162,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.162",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180863,1755179442171,"fUSD",-1415.04,0.00027397,2,"2025-08-14T13:50:42.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180865,1755179442181,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.181",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180867,1755179442190,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180869,1755179442199,"fUSD",-915.67,0.00027397,2,"2025-08-14T13:50:42.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180871,1755179442211,"fUSD",-542.63,0.00027397,2,"2025-08-14T13:50:42.211",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180873,1755179442224,"fUSD",-747.97,0.00027397,2,"2025-08-14T13:50:42.224",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180875,1755179442234,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.234",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180877,1755179442244,"fUSD",-869.62,0.00027397,2,"2025-08-14T13:50:42.244",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180879,1755179442254,"fUSD",-1042.17,0.00027397,2,"2025-08-14T13:50:42.254",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180881,1755179442264,"fUSD",-585.58224001,0.00027397,2,"2025-08-14T13:50:42.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180883,1755179442274,"fUSD",-6061.51,0.00027397,2,"2025-08-14T13:50:42.274",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180885,1755179442285,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.285",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180887,1755179442294,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.294",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180889,1755179442304,"fUSD",-2626.6,0.00027397,2,"2025-08-14T13:50:42.304",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180891,1755179442314,"fUSD",-4220.21,0.00027397,2,"2025-08-14T13:50:42.314",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180893,1755179442324,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.324",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180895,1755179442334,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.334",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180897,1755179442344,"fUSD",-2047.87,0.00027397,2,"2025-08-14T13:50:42.344",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180899,1755179442354,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.354",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180901,1755179442364,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.364",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180903,1755179442374,"fUSD",-4396.03,0.00027397,2,"2025-08-14T13:50:42.374",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180905,1755179442383,"fUSD",-1857.87,0.00027397,2,"2025-08-14T13:50:42.383",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180907,1755179442393,"fUSD",-1249.46,0.00027397,2,"2025-08-14T13:50:42.393",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180909,1755179442403,"fUSD",-2723.54,0.00027397,2,"2025-08-14T13:50:42.403",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180911,1755179442412,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.412",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180914,1755179442422,"fUSD",-583.89,0.00027397,2,"2025-08-14T13:50:42.422",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180916,1755179442431,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180918,1755179442441,"fUSD",-1883.5,0.00027397,2,"2025-08-14T13:50:42.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180920,1755179442451,"fUSD",-3614.05,0.00027397,2,"2025-08-14T13:50:42.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180922,1755179442463,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.463",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180924,1755179442473,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.473",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180926,1755179442483,"fUSD",-2078.02,0.00027397,2,"2025-08-14T13:50:42.483",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180928,1755179442492,"fUSD",-2923.02,0.00027397,2,"2025-08-14T13:50:42.492",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180930,1755179442502,"fUSD",-760.5,0.00027397,2,"2025-08-14T13:50:42.502",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180932,1755179442511,"fUSD",-2398.85,0.00027397,2,"2025-08-14T13:50:42.511",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180934,1755179442520,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.520",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180936,1755179442530,"fUSD",-6044.26,0.00027397,2,"2025-08-14T13:50:42.530",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180938,1755179442539,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180940,1755179442549,"fUSD",-1098.22,0.00027397,2,"2025-08-14T13:50:42.549",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180942,1755179442558,"fUSD",-5662.89,0.00027397,2,"2025-08-14T13:50:42.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180944,1755179442567,"fUSD",-587.83,0.00027397,2,"2025-08-14T13:50:42.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180946,1755179442577,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.577",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180948,1755179442587,"fUSD",-3120.32,0.00027397,2,"2025-08-14T13:50:42.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180950,1755179442596,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.596",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180952,1755179442605,"fUSD",-2752.47,0.00027397,2,"2025-08-14T13:50:42.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180954,1755179442614,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180956,1755179442624,"fUSD",-1829.0,0.00027397,2,"2025-08-14T13:50:42.624",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180958,1755179442633,"fUSD",-409.44,0.00027397,2,"2025-08-14T13:50:42.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180960,1755179442643,"fUSD",-3195.56,0.00027397,2,"2025-08-14T13:50:42.643",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180962,1755179442652,"fUSD",-2066.78,0.00027397,2,"2025-08-14T13:50:42.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180964,1755179442661,"fUSD",-3143.2,0.00027397,2,"2025-08-14T13:50:42.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180966,1755179442670,"fUSD",-683.52,0.00027397,2,"2025-08-14T13:50:42.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180968,1755179442679,"fUSD",-833.07,0.00027397,2,"2025-08-14T13:50:42.679",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180970,1755179442689,"fUSD",-649.45,0.00027397,2,"2025-08-14T13:50:42.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180972,1755179442698,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.698",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180974,1755179442707,"fUSD",-1720.48,0.00027397,2,"2025-08-14T13:50:42.707",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180976,1755179442721,"fUSD",-4322.55,0.00027397,2,"2025-08-14T13:50:42.721",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180978,1755179442730,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:42.730",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180980,1755179442740,"fUSD",-440.75,0.00027397,2,"2025-08-14T13:50:42.740",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180982,1755179442749,"fUSD",-10227.811,0.00027397,16,"2025-08-14T13:50:42.749",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180983,1755179442759,"fUSD",-561.56,0.00027397,16,"2025-08-14T13:50:42.759",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180986,1755179442768,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:42.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180988,1755179442778,"fUSD",-953.78,0.00027397,2,"2025-08-14T13:50:42.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180990,1755179442788,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:42.788",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180992,1755179442797,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:42.797",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180994,1755179442807,"fUSD",-1386.24,0.00027397,2,"2025-08-14T13:50:42.807",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180996,1755179442816,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:42.816",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379180998,1755179442826,"fUSD",-1386.24,0.00027397,2,"2025-08-14T13:50:42.826",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181000,1755179442836,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:42.836",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181002,1755179442845,"fUSD",-754.04,0.00027397,2,"2025-08-14T13:50:42.845",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181004,1755179442855,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:42.855",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181006,1755179442864,"fUSD",-1386.24,0.00027397,2,"2025-08-14T13:50:42.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181008,1755179442874,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181010,1755179442883,"fUSD",-754.04,0.00027397,2,"2025-08-14T13:50:42.883",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181012,1755179442893,"fUSD",-156.69599539,0.00027397,2,"2025-08-14T13:50:42.893",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181014,1755179442902,"fUSD",-754.04,0.00027397,2,"2025-08-14T13:50:42.902",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181016,1755179442911,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.911",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181018,1755179442923,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.923",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181020,1755179442934,"fUSD",-401.08536678,0.00027397,2,"2025-08-14T13:50:42.934",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181022,1755179442944,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.944",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181024,1755179442954,"fUSD",-439.32,0.00027397,2,"2025-08-14T13:50:42.954",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181026,1755179442965,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181028,1755179442974,"fUSD",-2313.64,0.00027397,2,"2025-08-14T13:50:42.974",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181030,1755179442984,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.984",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181032,1755179442993,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:42.993",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181034,1755179443002,"fUSD",-1165.71,0.00027397,2,"2025-08-14T13:50:43.002",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181036,1755179443012,"fUSD",-779.31,0.00027397,2,"2025-08-14T13:50:43.012",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181038,1755179443022,"fUSD",-3028.87,0.00027397,2,"2025-08-14T13:50:43.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181053,1755179443148,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181055,1755179443158,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.158",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181058,1755179443168,"fUSD",-407.58,0.00027397,2,"2025-08-14T13:50:43.168",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181061,1755179443177,"fUSD",-1732.49,0.00027397,2,"2025-08-14T13:50:43.177",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181063,1755179443187,"fUSD",-2734.75,0.00027397,2,"2025-08-14T13:50:43.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181065,1755179443196,"fUSD",-6366.92,0.00027397,2,"2025-08-14T13:50:43.196",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181067,1755179443205,"fUSD",-876.06,0.00027397,2,"2025-08-14T13:50:43.205",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181068,1755179443218,"fUSD",-1346.52,0.00027397,2,"2025-08-14T13:50:43.218",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181071,1755179443228,"fUSD",-467.55,0.00027397,2,"2025-08-14T13:50:43.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181073,1755179443238,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.238",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181075,1755179443247,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.247",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181077,1755179443256,"fUSD",-438.48,0.00027397,2,"2025-08-14T13:50:43.256",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181079,1755179443266,"fUSD",-610.39,0.00027397,2,"2025-08-14T13:50:43.266",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181080,1755179443275,"fUSD",-3172.54,0.00027397,2,"2025-08-14T13:50:43.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181083,1755179443288,"fUSD",-3517.13,0.00027397,2,"2025-08-14T13:50:43.288",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181087,1755179443298,"fUSD",-6405.26,0.00027397,2,"2025-08-14T13:50:43.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181089,1755179443307,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.307",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181092,1755179443316,"fUSD",-633.37,0.00027397,2,"2025-08-14T13:50:43.316",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181095,1755179443326,"fUSD",-421.77,0.00027397,2,"2025-08-14T13:50:43.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181098,1755179443335,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.335",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181100,1755179443344,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.344",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181103,1755179443353,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.353",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181105,1755179443364,"fUSD",-2676.86,0.00027397,2,"2025-08-14T13:50:43.364",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181107,1755179443374,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.374",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181109,1755179443384,"fUSD",-4952.31,0.00027397,2,"2025-08-14T13:50:43.384",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181111,1755179443393,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.393",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181113,1755179443402,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.402",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181115,1755179443411,"fUSD",-4631.05,0.00027397,2,"2025-08-14T13:50:43.411",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181117,1755179443420,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.420",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181119,1755179443430,"fUSD",-4589.95,0.00027397,2,"2025-08-14T13:50:43.430",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181121,1755179443440,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.440",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181123,1755179443449,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.449",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181125,1755179443462,"fUSD",-1013.47,0.00027397,2,"2025-08-14T13:50:43.462",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181127,1755179443472,"fUSD",-542.39,0.00027397,2,"2025-08-14T13:50:43.472",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181129,1755179443481,"fUSD",-512.73,0.00027397,2,"2025-08-14T13:50:43.481",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181131,1755179443492,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.492",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181134,1755179443503,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.503",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181136,1755179443512,"fUSD",-1125.63,0.00027397,2,"2025-08-14T13:50:43.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181138,1755179443522,"fUSD",-1659.86,0.00027397,2,"2025-08-14T13:50:43.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181139,1755179443531,"fUSD",-469.01,0.00027397,2,"2025-08-14T13:50:43.531",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181142,1755179443542,"fUSD",-4842.72,0.00027397,2,"2025-08-14T13:50:43.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181144,1755179443551,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.551",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181146,1755179443561,"fUSD",-1996.59,0.00027397,2,"2025-08-14T13:50:43.561",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181148,1755179443570,"fUSD",-1253.2,0.00027397,2,"2025-08-14T13:50:43.570",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181150,1755179443579,"fUSD",-4700.94,0.00027397,2,"2025-08-14T13:50:43.579",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181152,1755179443590,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.590",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181154,1755179443599,"fUSD",-412.22,0.00027397,2,"2025-08-14T13:50:43.599",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181156,1755179443608,"fUSD",-422.09,0.00027397,2,"2025-08-14T13:50:43.608",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181158,1755179443618,"fUSD",-2680.43,0.00027397,2,"2025-08-14T13:50:43.618",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181160,1755179443627,"fUSD",-1336.29,0.00027397,2,"2025-08-14T13:50:43.627",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181162,1755179443636,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.636",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181164,1755179443646,"fUSD",-2693.95,0.00027397,2,"2025-08-14T13:50:43.646",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181166,1755179443655,"fUSD",-948.84,0.00027397,2,"2025-08-14T13:50:43.655",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181167,1755179443664,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.664",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181169,1755179443673,"fUSD",-646.66,0.00027397,2,"2025-08-14T13:50:43.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181171,1755179443682,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.682",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181173,1755179443691,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:43.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181175,1755179443700,"fUSD",-2964.42,0.00027397,2,"2025-08-14T13:50:43.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181178,1755179443712,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181180,1755179443720,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.720",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181182,1755179443730,"fUSD",-602.0,0.00027397,2,"2025-08-14T13:50:43.730",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181184,1755179443738,"fUSD",-400.70671271,0.00027397,2,"2025-08-14T13:50:43.738",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181186,1755179443748,"fUSD",-3525.56,0.00027397,2,"2025-08-14T13:50:43.748",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181187,1755179443757,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.757",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181190,1755179443766,"fUSD",-348.66,0.00027397,2,"2025-08-14T13:50:43.766",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181192,1755179443775,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.775",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181194,1755179443784,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181196,1755179443793,"fUSD",-1345.800827,0.00027397,2,"2025-08-14T13:50:43.793",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181198,1755179443803,"fUSD",-2263.2565,0.00027397,2,"2025-08-14T13:50:43.803",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181201,1755179443812,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181204,1755179443821,"fUSD",-3040.22,0.00027397,2,"2025-08-14T13:50:43.821",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181207,1755179443830,"fUSD",-3964.46,0.00027397,2,"2025-08-14T13:50:43.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181210,1755179443839,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.839",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181212,1755179443849,"fUSD",-1151.41,0.00027397,2,"2025-08-14T13:50:43.849",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181214,1755179443858,"fUSD",-1585.64,0.00027397,2,"2025-08-14T13:50:43.858",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181216,1755179443868,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.868",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181217,1755179443877,"fUSD",-507.53,0.00027397,2,"2025-08-14T13:50:43.877",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181219,1755179443887,"fUSD",-2997.23,0.00027397,2,"2025-08-14T13:50:43.887",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181221,1755179443896,"fUSD",-1401.87,0.00027397,2,"2025-08-14T13:50:43.896",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181223,1755179443906,"fUSD",-970.75,0.00027397,2,"2025-08-14T13:50:43.906",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181226,1755179443915,"fUSD",-1013.12,0.00027397,2,"2025-08-14T13:50:43.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181228,1755179443924,"fUSD",-2621.0,0.00027397,2,"2025-08-14T13:50:43.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181229,1755179443933,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.933",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181233,1755179443943,"fUSD",-4281.06,0.00027397,2,"2025-08-14T13:50:43.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181236,1755179443952,"fUSD",-244.16869,0.00027397,2,"2025-08-14T13:50:43.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181238,1755179443964,"fUSD",-2241.05,0.00027397,2,"2025-08-14T13:50:43.964",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181240,1755179443973,"fUSD",-3832.87,0.00027397,2,"2025-08-14T13:50:43.973",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181242,1755179443983,"fUSD",-2280.38,0.00027397,2,"2025-08-14T13:50:43.983",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181244,1755179443993,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:43.993",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181246,1755179444002,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.002",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181248,1755179444012,"fUSD",-550.18,0.00027397,2,"2025-08-14T13:50:44.012",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181250,1755179444021,"fUSD",-3937.47,0.00027397,2,"2025-08-14T13:50:44.021",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181252,1755179444030,"fUSD",-1110.14,0.00027397,2,"2025-08-14T13:50:44.030",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181254,1755179444039,"fUSD",-3469.49,0.00027397,2,"2025-08-14T13:50:44.039",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181256,1755179444048,"fUSD",-442.77,0.00027397,2,"2025-08-14T13:50:44.048",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181258,1755179444057,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.057",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181260,1755179444067,"fUSD",-532.57,0.00027397,2,"2025-08-14T13:50:44.067",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181262,1755179444076,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181264,1755179444085,"fUSD",-1874.239285,0.00027397,2,"2025-08-14T13:50:44.085",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181266,1755179444094,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181268,1755179444103,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.103",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181270,1755179444112,"fUSD",-1863.76,0.00027397,2,"2025-08-14T13:50:44.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181272,1755179444121,"fUSD",-955.05,0.00027397,2,"2025-08-14T13:50:44.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181274,1755179444131,"fUSD",-4862.92,0.00027397,2,"2025-08-14T13:50:44.131",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181276,1755179444140,"fUSD",-2043.25,0.00027397,2,"2025-08-14T13:50:44.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181278,1755179444150,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181280,1755179444159,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.159",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181282,1755179444169,"fUSD",-1115.2,0.00027397,2,"2025-08-14T13:50:44.169",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181284,1755179444178,"fUSD",-2524.08,0.00027397,2,"2025-08-14T13:50:44.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181286,1755179444187,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181287,1755179444196,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.196",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181289,1755179444206,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.206",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181291,1755179444218,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.218",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181294,1755179444227,"fUSD",-767.07,0.00027397,2,"2025-08-14T13:50:44.227",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181296,1755179444236,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.236",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181298,1755179444246,"fUSD",-603.06,0.00027397,2,"2025-08-14T13:50:44.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181299,1755179444255,"fUSD",-5472.79,0.00027397,2,"2025-08-14T13:50:44.255",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181301,1755179444265,"fUSD",-2567.61,0.00027397,2,"2025-08-14T13:50:44.265",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181303,1755179444275,"fUSD",-1520.48,0.00027397,2,"2025-08-14T13:50:44.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181305,1755179444285,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.285",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181307,1755179444294,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.294",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181309,1755179444303,"fUSD",-800.51,0.00027397,2,"2025-08-14T13:50:44.303",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181311,1755179444313,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.313",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181314,1755179444322,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.322",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181316,1755179444331,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.331",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181318,1755179444341,"fUSD",-1203.84,0.00027397,2,"2025-08-14T13:50:44.341",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181320,1755179444353,"fUSD",-4022.99,0.00027397,2,"2025-08-14T13:50:44.353",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181322,1755179444364,"fUSD",-150.664672,0.00027397,2,"2025-08-14T13:50:44.364",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181324,1755179444373,"fUSD",-430.18,0.00027397,2,"2025-08-14T13:50:44.373",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181326,1755179444383,"fUSD",-628.0,0.00027397,2,"2025-08-14T13:50:44.383",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181328,1755179444392,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181330,1755179444401,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:44.401",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181332,1755179444410,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.410",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181334,1755179444419,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181336,1755179444428,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181338,1755179444437,"fUSD",-2576.65,0.00027397,2,"2025-08-14T13:50:44.437",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181340,1755179444446,"fUSD",-2704.51,0.00027397,2,"2025-08-14T13:50:44.446",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181342,1755179444456,"fUSD",-2372.72,0.00027397,2,"2025-08-14T13:50:44.456",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181344,1755179444467,"fUSD",-1470.71,0.00027397,2,"2025-08-14T13:50:44.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181345,1755179444476,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181348,1755179444485,"fUSD",-495.89,0.00027397,2,"2025-08-14T13:50:44.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181350,1755179444495,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181351,1755179444504,"fUSD",-160.512608,0.00027397,2,"2025-08-14T13:50:44.504",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181353,1755179444513,"fUSD",-877.22,0.00027397,2,"2025-08-14T13:50:44.513",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181355,1755179444523,"fUSD",-2005.33,0.00027397,2,"2025-08-14T13:50:44.523",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181358,1755179444532,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181360,1755179444542,"fUSD",-1636.72,0.00027397,2,"2025-08-14T13:50:44.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181361,1755179444551,"fUSD",-4962.3,0.00027397,2,"2025-08-14T13:50:44.551",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181363,1755179444560,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.560",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181365,1755179444570,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.570",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181367,1755179444579,"fUSD",-3489.73,0.00027397,2,"2025-08-14T13:50:44.579",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181369,1755179444588,"fUSD",-1488.37,0.00027397,2,"2025-08-14T13:50:44.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181371,1755179444597,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181373,1755179444607,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181375,1755179444616,"fUSD",-845.89,0.00027397,2,"2025-08-14T13:50:44.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181377,1755179444625,"fUSD",-588.14,0.00027397,2,"2025-08-14T13:50:44.625",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181379,1755179444635,"fUSD",-1640.18,0.00027397,2,"2025-08-14T13:50:44.635",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181381,1755179444644,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181383,1755179444654,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181385,1755179444667,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.667",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181386,1755179444677,"fUSD",-4053.73,0.00027397,2,"2025-08-14T13:50:44.677",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181388,1755179444687,"fUSD",-3178.77,0.00027397,2,"2025-08-14T13:50:44.687",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181390,1755179444697,"fUSD",-1419.89,0.00027397,2,"2025-08-14T13:50:44.697",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181392,1755179444706,"fUSD",-4054.62,0.00027397,2,"2025-08-14T13:50:44.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181394,1755179444719,"fUSD",-945.16,0.00027397,2,"2025-08-14T13:50:44.719",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181396,1755179444728,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.728",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181398,1755179444737,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.737",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181400,1755179444746,"fUSD",-4199.46,0.00027397,2,"2025-08-14T13:50:44.746",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181402,1755179444756,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.756",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181404,1755179444765,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:44.765",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181406,1755179444774,"fUSD",-427.13751237,0.00027397,2,"2025-08-14T13:50:44.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181408,1755179444783,"fUSD",-4118.68,0.00027397,2,"2025-08-14T13:50:44.783",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181410,1755179444793,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.793",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181412,1755179444802,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181414,1755179444812,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181416,1755179444822,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.822",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181418,1755179444831,"fUSD",-600.65,0.00027397,2,"2025-08-14T13:50:44.831",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181420,1755179444840,"fUSD",-3346.63,0.00027397,2,"2025-08-14T13:50:44.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181422,1755179444850,"fUSD",-3485.71,0.00027397,2,"2025-08-14T13:50:44.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181424,1755179444860,"fUSD",-723.12,0.00027397,2,"2025-08-14T13:50:44.860",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181426,1755179444871,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.871",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181428,1755179444880,"fUSD",-434.12,0.00027397,2,"2025-08-14T13:50:44.880",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181430,1755179444889,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181432,1755179444899,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:44.899",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181434,1755179444909,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.909",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181437,1755179444919,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.919",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181439,1755179444928,"fUSD",-1302.37,0.00027397,2,"2025-08-14T13:50:44.928",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181440,1755179444938,"fUSD",-1302.37,0.00027397,2,"2025-08-14T13:50:44.938",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181442,1755179444948,"fUSD",-1302.37,0.00027397,2,"2025-08-14T13:50:44.948",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181445,1755179444957,"fUSD",-1302.37,0.00027397,2,"2025-08-14T13:50:44.957",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181447,1755179444969,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:44.969",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181448,1755179444979,"fUSD",-1302.37,0.00027397,2,"2025-08-14T13:50:44.979",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181450,1755179444988,"fUSD",-1302.37,0.00027397,2,"2025-08-14T13:50:44.988",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181453,1755179444998,"fUSD",-725.53,0.00027397,2,"2025-08-14T13:50:44.998",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181454,1755179445008,"fUSD",-1302.37,0.00027397,2,"2025-08-14T13:50:45.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181456,1755179445017,"fUSD",-1302.37,0.00027397,2,"2025-08-14T13:50:45.017",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181458,1755179445026,"fUSD",-2032.37,0.00027397,2,"2025-08-14T13:50:45.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181460,1755179445035,"fUSD",-1302.37,0.00027397,2,"2025-08-14T13:50:45.035",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181462,1755179445044,"fUSD",-401.246059,0.00027397,2,"2025-08-14T13:50:45.044",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181464,1755179445054,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.054",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181466,1755179445064,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181469,1755179445074,"fUSD",-3404.46,0.00027397,2,"2025-08-14T13:50:45.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181471,1755179445083,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.083",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181473,1755179445094,"fUSD",-1129.34,0.00027397,2,"2025-08-14T13:50:45.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181475,1755179445103,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.103",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181477,1755179445112,"fUSD",-1686.02,0.00027397,2,"2025-08-14T13:50:45.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181479,1755179445122,"fUSD",-2117.86,0.00027397,2,"2025-08-14T13:50:45.122",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181480,1755179445131,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.131",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181481,1755179445141,"fUSD",-1102.35,0.00027397,2,"2025-08-14T13:50:45.141",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181482,1755179445150,"fUSD",-1368.51,0.00027397,2,"2025-08-14T13:50:45.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181483,1755179445160,"fUSD",-200.2347,0.00027397,2,"2025-08-14T13:50:45.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181484,1755179445169,"fUSD",-496.57,0.00027397,2,"2025-08-14T13:50:45.169",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181485,1755179445178,"fUSD",-956.37,0.00027397,2,"2025-08-14T13:50:45.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181486,1755179445187,"fUSD",-478.3,0.00027397,2,"2025-08-14T13:50:45.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181487,1755179445196,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.196",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181488,1755179445206,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.206",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181489,1755179445219,"fUSD",-1490.5,0.00027397,2,"2025-08-14T13:50:45.219",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181490,1755179445228,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181491,1755179445237,"fUSD",-1617.79,0.00027397,2,"2025-08-14T13:50:45.237",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181492,1755179445246,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181493,1755179445256,"fUSD",-2387.42,0.00027397,2,"2025-08-14T13:50:45.256",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181494,1755179445266,"fUSD",-2471.16,0.00027397,2,"2025-08-14T13:50:45.266",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181496,1755179445277,"fUSD",-2640.82,0.00027397,2,"2025-08-14T13:50:45.277",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181498,1755179445288,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.288",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181500,1755179445297,"fUSD",-1417.13,0.00027397,2,"2025-08-14T13:50:45.297",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181502,1755179445306,"fUSD",-1255.24,0.00027397,2,"2025-08-14T13:50:45.306",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181504,1755179445316,"fUSD",-2041.1,0.00027397,2,"2025-08-14T13:50:45.316",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181506,1755179445326,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181508,1755179445337,"fUSD",-1827.21,0.00027397,2,"2025-08-14T13:50:45.337",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181510,1755179445346,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.346",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181512,1755179445355,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181514,1755179445365,"fUSD",-733.3,0.00027397,2,"2025-08-14T13:50:45.365",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181516,1755179445377,"fUSD",-494.73319248,0.00027397,2,"2025-08-14T13:50:45.377",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181518,1755179445386,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181520,1755179445395,"fUSD",-2648.4,0.00027397,2,"2025-08-14T13:50:45.395",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181522,1755179445404,"fUSD",-1966.84,0.00027397,2,"2025-08-14T13:50:45.404",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181524,1755179445414,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.414",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181526,1755179445423,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.423",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181528,1755179445432,"fUSD",-1228.52,0.00027397,2,"2025-08-14T13:50:45.432",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181530,1755179445442,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.442",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181532,1755179445451,"fUSD",-1042.12,0.00027397,2,"2025-08-14T13:50:45.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181534,1755179445461,"fUSD",-2391.98,0.00027397,2,"2025-08-14T13:50:45.461",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181536,1755179445470,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.470",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181538,1755179445479,"fUSD",-2760.56,0.00027397,2,"2025-08-14T13:50:45.479",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181540,1755179445489,"fUSD",-649.39,0.00027397,2,"2025-08-14T13:50:45.489",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181542,1755179445499,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.499",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181544,1755179445508,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.508",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181546,1755179445518,"fUSD",-3078.34,0.00027397,2,"2025-08-14T13:50:45.518",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181548,1755179445527,"fUSD",-3830.22,0.00027397,2,"2025-08-14T13:50:45.527",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181550,1755179445536,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.536",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181552,1755179445545,"fUSD",-3538.65,0.00027397,2,"2025-08-14T13:50:45.545",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181554,1755179445555,"fUSD",-2394.12,0.00027397,2,"2025-08-14T13:50:45.555",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181556,1755179445564,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.564",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181558,1755179445573,"fUSD",-565.99,0.00027397,2,"2025-08-14T13:50:45.573",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181560,1755179445583,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.583",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181562,1755179445592,"fUSD",-533.95,0.00027397,2,"2025-08-14T13:50:45.592",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181564,1755179445602,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.602",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181566,1755179445612,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.612",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181568,1755179445621,"fUSD",-404.07383594,0.00027397,2,"2025-08-14T13:50:45.621",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181570,1755179445630,"fUSD",-838.88,0.00027397,2,"2025-08-14T13:50:45.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181572,1755179445641,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.641",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181574,1755179445650,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.650",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181576,1755179445659,"fUSD",-406.48,0.00027397,2,"2025-08-14T13:50:45.659",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181578,1755179445668,"fUSD",-2740.37,0.00027397,2,"2025-08-14T13:50:45.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181580,1755179445678,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.678",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181582,1755179445687,"fUSD",-2581.02,0.00027397,2,"2025-08-14T13:50:45.687",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181584,1755179445697,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.697",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181586,1755179445706,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181588,1755179445718,"fUSD",-491.78285041,0.00027397,2,"2025-08-14T13:50:45.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181590,1755179445727,"fUSD",-1770.66,0.00027397,2,"2025-08-14T13:50:45.727",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181592,1755179445737,"fUSD",-2494.86,0.00027397,2,"2025-08-14T13:50:45.737",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181594,1755179445746,"fUSD",-3894.47,0.00027397,2,"2025-08-14T13:50:45.746",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181596,1755179445756,"fUSD",-200.0,0.00027397,2,"2025-08-14T13:50:45.756",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181598,1755179445766,"fUSD",-1318.86,0.00027397,2,"2025-08-14T13:50:45.766",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181600,1755179445775,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.775",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181602,1755179445785,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.785",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181604,1755179445794,"fUSD",-2679.99,0.00027397,2,"2025-08-14T13:50:45.794",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181606,1755179445803,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.803",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181608,1755179445812,"fUSD",-2014.5,0.00027397,2,"2025-08-14T13:50:45.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181610,1755179445821,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.821",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181612,1755179445832,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.832",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181614,1755179445841,"fUSD",-418.71,0.00027397,2,"2025-08-14T13:50:45.841",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181616,1755179445850,"fUSD",-490.99530666,0.00027397,2,"2025-08-14T13:50:45.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181618,1755179445859,"fUSD",-1728.76,0.00027397,2,"2025-08-14T13:50:45.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181620,1755179445869,"fUSD",-574.39,0.00027397,2,"2025-08-14T13:50:45.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181622,1755179445878,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.878",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181624,1755179445888,"fUSD",-527.59515232,0.00027397,2,"2025-08-14T13:50:45.888",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181626,1755179445897,"fUSD",-1222.6,0.00027397,2,"2025-08-14T13:50:45.897",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181628,1755179445906,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.906",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181630,1755179445915,"fUSD",-953.48,0.00027397,2,"2025-08-14T13:50:45.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181632,1755179445925,"fUSD",-3147.47,0.00027397,2,"2025-08-14T13:50:45.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181634,1755179445934,"fUSD",-885.05,0.00027397,2,"2025-08-14T13:50:45.934",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181636,1755179445943,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181638,1755179445953,"fUSD",-1666.83,0.00027397,2,"2025-08-14T13:50:45.953",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181640,1755179445964,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.964",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181642,1755179445974,"fUSD",-1689.96,0.00027397,2,"2025-08-14T13:50:45.974",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181644,1755179445984,"fUSD",-737.75,0.00027397,2,"2025-08-14T13:50:45.984",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181646,1755179445993,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:45.993",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181648,1755179446002,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.002",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181650,1755179446012,"fUSD",-477.74,0.00027397,2,"2025-08-14T13:50:46.012",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181652,1755179446021,"fUSD",-989.87,0.00027397,2,"2025-08-14T13:50:46.021",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181654,1755179446030,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.030",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181656,1755179446039,"fUSD",-1812.48,0.00027397,2,"2025-08-14T13:50:46.039",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181658,1755179446049,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.049",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181660,1755179446058,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.058",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181661,1755179446067,"fUSD",-2460.76,0.00027397,2,"2025-08-14T13:50:46.067",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181663,1755179446078,"fUSD",-3392.97,0.00027397,2,"2025-08-14T13:50:46.078",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181665,1755179446088,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.088",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181667,1755179446097,"fUSD",-771.64,0.00027397,2,"2025-08-14T13:50:46.097",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181669,1755179446107,"fUSD",-1422.63,0.00027397,2,"2025-08-14T13:50:46.107",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181671,1755179446117,"fUSD",-3951.37,0.00027397,2,"2025-08-14T13:50:46.117",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181674,1755179446126,"fUSD",-698.98,0.00027397,2,"2025-08-14T13:50:46.126",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181675,1755179446136,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.136",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181677,1755179446146,"fUSD",-2447.93,0.00027397,2,"2025-08-14T13:50:46.146",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181679,1755179446156,"fUSD",-493.11,0.00027397,2,"2025-08-14T13:50:46.156",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181681,1755179446166,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.166",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181683,1755179446175,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.175",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181687,1755179446185,"fUSD",-744.21,0.00027397,2,"2025-08-14T13:50:46.185",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181689,1755179446194,"fUSD",-1849.35,0.00027397,2,"2025-08-14T13:50:46.194",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181693,1755179446203,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.203",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181696,1755179446214,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:46.214",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181698,1755179446223,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:46.223",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181700,1755179446233,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.233",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181703,1755179446243,"fUSD",-453.5,0.00027397,2,"2025-08-14T13:50:46.243",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181705,1755179446252,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.252",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181707,1755179446262,"fUSD",-3183.89,0.00027397,2,"2025-08-14T13:50:46.262",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181709,1755179446271,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.271",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181711,1755179446283,"fUSD",-2855.68,0.00027397,2,"2025-08-14T13:50:46.283",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181713,1755179446295,"fUSD",-851.38,0.00027397,2,"2025-08-14T13:50:46.295",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181715,1755179446304,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.304",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181718,1755179446313,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.313",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181720,1755179446323,"fUSD",-853.01,0.00027397,2,"2025-08-14T13:50:46.323",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181722,1755179446334,"fUSD",-3117.94,0.00027397,2,"2025-08-14T13:50:46.334",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181724,1755179446343,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.343",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181726,1755179446352,"fUSD",-587.52,0.00027397,2,"2025-08-14T13:50:46.352",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181728,1755179446363,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:46.363",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181730,1755179446372,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.372",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181732,1755179446382,"fUSD",-658.73,0.00027397,2,"2025-08-14T13:50:46.382",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181734,1755179446391,"fUSD",-477.96,0.00027397,2,"2025-08-14T13:50:46.391",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181736,1755179446400,"fUSD",-420.91,0.00027397,2,"2025-08-14T13:50:46.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181738,1755179446410,"fUSD",-1069.99,0.00027397,2,"2025-08-14T13:50:46.410",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181740,1755179446419,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181742,1755179446428,"fUSD",-2850.6,0.00027397,2,"2025-08-14T13:50:46.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181744,1755179446438,"fUSD",-1182.0,0.00027397,2,"2025-08-14T13:50:46.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181746,1755179446447,"fUSD",-389.2517168,0.00027397,2,"2025-08-14T13:50:46.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181748,1755179446457,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181750,1755179446467,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181752,1755179446476,"fUSD",-3021.49,0.00027397,2,"2025-08-14T13:50:46.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181754,1755179446486,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.486",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181756,1755179446495,"fUSD",-650.67,0.00027397,2,"2025-08-14T13:50:46.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181758,1755179446504,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.504",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181760,1755179446514,"fUSD",-268.43222543,0.00027397,2,"2025-08-14T13:50:46.514",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181762,1755179446523,"fUSD",-3326.01,0.00027397,2,"2025-08-14T13:50:46.523",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181764,1755179446532,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181766,1755179446542,"fUSD",-2964.4,0.00027397,2,"2025-08-14T13:50:46.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181768,1755179446552,"fUSD",-2443.64,0.00027397,2,"2025-08-14T13:50:46.552",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181770,1755179446561,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.561",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181772,1755179446571,"fUSD",-1062.8,0.00027397,2,"2025-08-14T13:50:46.571",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181774,1755179446580,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.580",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181776,1755179446589,"fUSD",-1119.73,0.00027397,2,"2025-08-14T13:50:46.589",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181778,1755179446598,"fUSD",-719.43,0.00027397,2,"2025-08-14T13:50:46.598",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181780,1755179446607,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181782,1755179446616,"fUSD",-2727.79,0.00027397,2,"2025-08-14T13:50:46.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181784,1755179446625,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.625",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181786,1755179446634,"fUSD",-2297.43,0.00027397,2,"2025-08-14T13:50:46.634",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181788,1755179446644,"fUSD",-2739.51,0.00027397,2,"2025-08-14T13:50:46.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181790,1755179446654,"fUSD",-4320.26,0.00027397,2,"2025-08-14T13:50:46.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181792,1755179446663,"fUSD",-953.48,0.00027397,2,"2025-08-14T13:50:46.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181794,1755179446673,"fUSD",-477.57,0.00027397,2,"2025-08-14T13:50:46.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181796,1755179446682,"fUSD",-3797.96,0.00027397,2,"2025-08-14T13:50:46.682",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181798,1755179446691,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181800,1755179446701,"fUSD",-518.91,0.00027397,2,"2025-08-14T13:50:46.701",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181802,1755179446713,"fUSD",-534.18900724,0.00027397,2,"2025-08-14T13:50:46.713",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181804,1755179446722,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181806,1755179446731,"fUSD",-738.59,0.00027397,2,"2025-08-14T13:50:46.731",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181808,1755179446740,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.740",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181810,1755179446749,"fUSD",-3088.96,0.00027397,2,"2025-08-14T13:50:46.749",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181812,1755179446759,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.759",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181814,1755179446768,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:46.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181816,1755179446778,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:46.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181818,1755179446787,"fUSD",-675.72,0.00027397,2,"2025-08-14T13:50:46.787",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181820,1755179446796,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:46.796",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181822,1755179446805,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:46.805",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181824,1755179446814,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:46.814",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181826,1755179446824,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.824",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181828,1755179446834,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:46.834",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181830,1755179446843,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:46.843",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181832,1755179446852,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.852",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181834,1755179446863,"fUSD",-1074.71,0.00027397,2,"2025-08-14T13:50:46.863",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181836,1755179446872,"fUSD",-2276.84,0.00027397,2,"2025-08-14T13:50:46.872",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181838,1755179446882,"fUSD",-601.86,0.00027397,2,"2025-08-14T13:50:46.882",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181840,1755179446892,"fUSD",-1658.24,0.00027397,2,"2025-08-14T13:50:46.892",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181842,1755179446901,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:46.901",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181844,1755179446910,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.910",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181846,1755179446919,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.919",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181848,1755179446929,"fUSD",-417.48,0.00027397,2,"2025-08-14T13:50:46.929",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181850,1755179446938,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.938",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181852,1755179446947,"fUSD",-2727.25,0.00027397,2,"2025-08-14T13:50:46.947",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181854,1755179446957,"fUSD",-890.66,0.00027397,2,"2025-08-14T13:50:46.957",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181856,1755179446968,"fUSD",-1824.1,0.00027397,2,"2025-08-14T13:50:46.968",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181858,1755179446977,"fUSD",-3409.33,0.00027397,2,"2025-08-14T13:50:46.977",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181860,1755179446987,"fUSD",-1640.54,0.00027397,2,"2025-08-14T13:50:46.987",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181862,1755179446996,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:46.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181864,1755179447006,"fUSD",-628.08,0.00027397,2,"2025-08-14T13:50:47.006",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181866,1755179447015,"fUSD",-1245.8,0.00027397,2,"2025-08-14T13:50:47.015",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181868,1755179447026,"fUSD",-1140.04,0.00027397,2,"2025-08-14T13:50:47.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181870,1755179447035,"fUSD",-528.98,0.00027397,2,"2025-08-14T13:50:47.035",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181872,1755179447045,"fUSD",-1140.04,0.00027397,2,"2025-08-14T13:50:47.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181874,1755179447055,"fUSD",-1140.04,0.00027397,2,"2025-08-14T13:50:47.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181876,1755179447065,"fUSD",-1140.04,0.00027397,2,"2025-08-14T13:50:47.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181878,1755179447074,"fUSD",-1140.04,0.00027397,2,"2025-08-14T13:50:47.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181880,1755179447084,"fUSD",-1140.04,0.00027397,2,"2025-08-14T13:50:47.084",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181882,1755179447094,"fUSD",-1140.04,0.00027397,2,"2025-08-14T13:50:47.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181884,1755179447103,"fUSD",-1140.04,0.00027397,2,"2025-08-14T13:50:47.103",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181886,1755179447113,"fUSD",-1140.04,0.00027397,2,"2025-08-14T13:50:47.113",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181888,1755179447124,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.124",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181890,1755179447134,"fUSD",-2765.91,0.00027397,2,"2025-08-14T13:50:47.134",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181892,1755179447144,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.144",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181894,1755179447154,"fUSD",-2603.23,0.00027397,2,"2025-08-14T13:50:47.154",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181896,1755179447163,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181898,1755179447173,"fUSD",-531.43,0.00027397,2,"2025-08-14T13:50:47.173",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181900,1755179447183,"fUSD",-803.72,0.00027397,2,"2025-08-14T13:50:47.183",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181902,1755179447193,"fUSD",-3815.95,0.00027397,2,"2025-08-14T13:50:47.193",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181904,1755179447203,"fUSD",-3120.09,0.00027397,2,"2025-08-14T13:50:47.203",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181907,1755179447213,"fUSD",-810.94,0.00027397,2,"2025-08-14T13:50:47.213",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181909,1755179447223,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:47.223",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181924,1755179447355,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181926,1755179447373,"fUSD",-1871.43,0.00027397,2,"2025-08-14T13:50:47.373",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181928,1755179447383,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.383",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181930,1755179447393,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.393",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181932,1755179447402,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.402",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181934,1755179447412,"fUSD",-2749.41,0.00027397,2,"2025-08-14T13:50:47.412",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181936,1755179447422,"fUSD",-7895.66,0.00027397,2,"2025-08-14T13:50:47.422",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181938,1755179447431,"fUSD",-965.75,0.00027397,2,"2025-08-14T13:50:47.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181940,1755179447441,"fUSD",-2022.38,0.00027397,2,"2025-08-14T13:50:47.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181942,1755179447450,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.450",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181944,1755179447460,"fUSD",-991.65,0.00027397,2,"2025-08-14T13:50:47.460",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181946,1755179447470,"fUSD",-974.83,0.00027397,2,"2025-08-14T13:50:47.470",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181948,1755179447480,"fUSD",-4263.88,0.00027397,2,"2025-08-14T13:50:47.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181950,1755179447489,"fUSD",-460.0,0.00027397,2,"2025-08-14T13:50:47.489",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181952,1755179447498,"fUSD",-504.78118852,0.00027397,2,"2025-08-14T13:50:47.498",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181954,1755179447508,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.508",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181956,1755179447517,"fUSD",-1335.83,0.00027397,2,"2025-08-14T13:50:47.517",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181958,1755179447527,"fUSD",-850.69,0.00027397,2,"2025-08-14T13:50:47.527",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181960,1755179447536,"fUSD",-2578.52,0.00027397,2,"2025-08-14T13:50:47.536",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181962,1755179447545,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.545",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181964,1755179447555,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.555",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181966,1755179447565,"fUSD",-456.78,0.00027397,2,"2025-08-14T13:50:47.565",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181968,1755179447574,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.574",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181970,1755179447584,"fUSD",-5781.32,0.00027397,2,"2025-08-14T13:50:47.584",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181972,1755179447594,"fUSD",-445.43354012,0.00027397,2,"2025-08-14T13:50:47.594",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181974,1755179447603,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.603",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181976,1755179447613,"fUSD",-6896.05,0.00027397,2,"2025-08-14T13:50:47.613",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181978,1755179447622,"fUSD",-6487.69,0.00027397,2,"2025-08-14T13:50:47.622",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181980,1755179447631,"fUSD",-1975.08,0.00027397,2,"2025-08-14T13:50:47.631",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181981,1755179447640,"fUSD",-1975.08,0.00027397,2,"2025-08-14T13:50:47.640",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181982,1755179447650,"fUSD",-1975.08,0.00027397,2,"2025-08-14T13:50:47.650",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181983,1755179447660,"fUSD",-1400.05,0.00027397,2,"2025-08-14T13:50:47.660",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181984,1755179447670,"fUSD",-639.64,0.00027397,2,"2025-08-14T13:50:47.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181986,1755179447680,"fUSD",-1975.08,0.00027397,2,"2025-08-14T13:50:47.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181988,1755179447689,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181990,1755179447699,"fUSD",-1975.08,0.00027397,2,"2025-08-14T13:50:47.699",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181992,1755179447709,"fUSD",-403.89,0.00027397,2,"2025-08-14T13:50:47.709",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181995,1755179447722,"fUSD",-1975.08,0.00027397,2,"2025-08-14T13:50:47.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181997,1755179447732,"fUSD",-1975.08,0.00027397,2,"2025-08-14T13:50:47.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379181999,1755179447741,"fUSD",-1975.08,0.00027397,2,"2025-08-14T13:50:47.741",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182001,1755179447751,"fUSD",-3164.98,0.00027397,2,"2025-08-14T13:50:47.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182003,1755179447760,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.760",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182005,1755179447769,"fUSD",-2367.98,0.00027397,2,"2025-08-14T13:50:47.769",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182007,1755179447779,"fUSD",-824.93,0.00027397,2,"2025-08-14T13:50:47.779",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182009,1755179447789,"fUSD",-472.71,0.00027397,2,"2025-08-14T13:50:47.789",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182011,1755179447799,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.799",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182013,1755179447809,"fUSD",-554.2,0.00027397,2,"2025-08-14T13:50:47.809",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182015,1755179447818,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182017,1755179447828,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.828",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182019,1755179447837,"fUSD",-3033.65,0.00027397,2,"2025-08-14T13:50:47.837",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182021,1755179447847,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.847",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182023,1755179447856,"fUSD",-1077.23,0.00027397,2,"2025-08-14T13:50:47.856",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182025,1755179447865,"fUSD",-1027.01,0.00027397,2,"2025-08-14T13:50:47.865",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182027,1755179447875,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.875",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182029,1755179447885,"fUSD",-536.0,0.00027397,2,"2025-08-14T13:50:47.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182031,1755179447894,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.894",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182033,1755179447904,"fUSD",-2768.3,0.00027397,2,"2025-08-14T13:50:47.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182035,1755179447913,"fUSD",-1036.36,0.00027397,2,"2025-08-14T13:50:47.913",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182037,1755179447923,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.923",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182039,1755179447932,"fUSD",-11242.21,0.00027397,2,"2025-08-14T13:50:47.932",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182041,1755179447942,"fUSD",-8412.35,0.00027397,2,"2025-08-14T13:50:47.942",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182043,1755179447951,"fUSD",-2835.09,0.00027397,2,"2025-08-14T13:50:47.951",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182045,1755179447961,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.961",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182047,1755179447971,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:47.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182049,1755179447981,"fUSD",-1159.63,0.00027397,2,"2025-08-14T13:50:47.981",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182051,1755179447990,"fUSD",-466.49,0.00027397,2,"2025-08-14T13:50:47.990",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182053,1755179447999,"fUSD",-5796.16,0.00027397,2,"2025-08-14T13:50:47.999",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182055,1755179448009,"fUSD",-3296.51,0.00027397,2,"2025-08-14T13:50:48.009",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182057,1755179448019,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.019",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182059,1755179448029,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.029",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182061,1755179448038,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.038",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182063,1755179448053,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.053",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182065,1755179448063,"fUSD",-566.7,0.00027397,2,"2025-08-14T13:50:48.063",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182068,1755179448074,"fUSD",-421.78,0.00027397,2,"2025-08-14T13:50:48.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182070,1755179448084,"fUSD",-791.99,0.00027397,2,"2025-08-14T13:50:48.084",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182072,1755179448094,"fUSD",-2909.62,0.00027397,2,"2025-08-14T13:50:48.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182074,1755179448105,"fUSD",-6142.06,0.00027397,2,"2025-08-14T13:50:48.105",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182076,1755179448115,"fUSD",-7165.58,0.00027397,2,"2025-08-14T13:50:48.115",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182078,1755179448126,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.126",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182080,1755179448136,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.136",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182082,1755179448147,"fUSD",-3513.41,0.00027397,2,"2025-08-14T13:50:48.147",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182085,1755179448157,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.157",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182087,1755179448167,"fUSD",-590.98,0.00027397,2,"2025-08-14T13:50:48.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182089,1755179448178,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182091,1755179448189,"fUSD",-2796.48,0.00027397,2,"2025-08-14T13:50:48.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182093,1755179448199,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182095,1755179448210,"fUSD",-2965.53,0.00027397,2,"2025-08-14T13:50:48.210",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182097,1755179448221,"fUSD",-530.39117,0.00027397,2,"2025-08-14T13:50:48.221",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182099,1755179448231,"fUSD",-219.24330215,0.00027397,2,"2025-08-14T13:50:48.231",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182101,1755179448242,"fUSD",-1151.15,0.00027397,2,"2025-08-14T13:50:48.242",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182103,1755179448252,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.252",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182105,1755179448263,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.263",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182108,1755179448273,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:48.273",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182110,1755179448285,"fUSD",-6269.11,0.00027397,2,"2025-08-14T13:50:48.285",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182112,1755179448298,"fUSD",-250.0,0.00027397,2,"2025-08-14T13:50:48.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182114,1755179448308,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.308",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182116,1755179448320,"fUSD",-5007.6,0.00027397,2,"2025-08-14T13:50:48.320",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182118,1755179448330,"fUSD",-551.84,0.00027397,2,"2025-08-14T13:50:48.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182120,1755179448340,"fUSD",-5388.83,0.00027397,2,"2025-08-14T13:50:48.340",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182122,1755179448351,"fUSD",-2998.41,0.00027397,2,"2025-08-14T13:50:48.351",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182124,1755179448365,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.365",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182126,1755179448375,"fUSD",-491.04,0.00027397,2,"2025-08-14T13:50:48.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182128,1755179448387,"fUSD",-405.16,0.00027397,2,"2025-08-14T13:50:48.387",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182130,1755179448398,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.398",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182132,1755179448409,"fUSD",-2819.78,0.00027397,2,"2025-08-14T13:50:48.409",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182135,1755179448421,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.421",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182137,1755179448431,"fUSD",-311.38125611,0.00027397,2,"2025-08-14T13:50:48.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182139,1755179448441,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182141,1755179448452,"fUSD",-2759.32,0.00027397,2,"2025-08-14T13:50:48.452",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182143,1755179448464,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.464",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182145,1755179448476,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182147,1755179448486,"fUSD",-3024.01,0.00027397,2,"2025-08-14T13:50:48.486",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182149,1755179448498,"fUSD",-4550.46,0.00027397,2,"2025-08-14T13:50:48.498",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182152,1755179448509,"fUSD",-768.44,0.00027397,2,"2025-08-14T13:50:48.509",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182154,1755179448520,"fUSD",-937.58,0.00027397,2,"2025-08-14T13:50:48.520",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182156,1755179448531,"fUSD",-2430.95,0.00027397,2,"2025-08-14T13:50:48.531",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182158,1755179448541,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.541",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182160,1755179448552,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.552",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182162,1755179448562,"fUSD",-3415.94,0.00027397,2,"2025-08-14T13:50:48.562",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182164,1755179448571,"fUSD",-5179.13,0.00027397,2,"2025-08-14T13:50:48.571",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182166,1755179448581,"fUSD",-9573.61,0.00027397,2,"2025-08-14T13:50:48.581",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182168,1755179448591,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.591",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182170,1755179448601,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.601",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182172,1755179448611,"fUSD",-1212.32,0.00027397,2,"2025-08-14T13:50:48.611",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182174,1755179448621,"fUSD",-811.77,0.00027397,2,"2025-08-14T13:50:48.621",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182177,1755179448631,"fUSD",-4887.69,0.00027397,2,"2025-08-14T13:50:48.631",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182179,1755179448641,"fUSD",-2404.25,0.00027397,2,"2025-08-14T13:50:48.641",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182181,1755179448651,"fUSD",-971.5,0.00027397,2,"2025-08-14T13:50:48.651",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182183,1755179448661,"fUSD",-3913.27,0.00027397,2,"2025-08-14T13:50:48.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182185,1755179448671,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.671",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182187,1755179448681,"fUSD",-1418.63,0.00027397,2,"2025-08-14T13:50:48.681",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182189,1755179448691,"fUSD",-1264.53,0.00027397,2,"2025-08-14T13:50:48.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182191,1755179448701,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.701",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182193,1755179448711,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182195,1755179448722,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182197,1755179448732,"fUSD",-828.74,0.00027397,2,"2025-08-14T13:50:48.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182200,1755179448742,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182202,1755179448753,"fUSD",-757.72,0.00027397,2,"2025-08-14T13:50:48.753",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182204,1755179448764,"fUSD",-1690.89,0.00027397,2,"2025-08-14T13:50:48.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182206,1755179448775,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.775",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182208,1755179448785,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.785",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182210,1755179448795,"fUSD",-9148.58,0.00027397,2,"2025-08-14T13:50:48.795",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182212,1755179448806,"fUSD",-4189.74,0.00027397,2,"2025-08-14T13:50:48.806",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182214,1755179448816,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.816",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182216,1755179448826,"fUSD",-5077.33,0.00027397,2,"2025-08-14T13:50:48.826",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182218,1755179448836,"fUSD",-15255.67,0.00027397,2,"2025-08-14T13:50:48.836",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182220,1755179448846,"fUSD",-1324.73,0.00027397,2,"2025-08-14T13:50:48.846",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182223,1755179448856,"fUSD",-4567.8,0.00027397,2,"2025-08-14T13:50:48.856",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182225,1755179448867,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182227,1755179448877,"fUSD",-5746.57,0.00027397,2,"2025-08-14T13:50:48.877",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182229,1755179448887,"fUSD",-5248.85,0.00027397,2,"2025-08-14T13:50:48.887",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182231,1755179448897,"fUSD",-631.91,0.00027397,2,"2025-08-14T13:50:48.897",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182233,1755179448908,"fUSD",-20753.20322211,0.00027397,2,"2025-08-14T13:50:48.908",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182235,1755179448919,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.919",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182237,1755179448932,"fUSD",-430.85,0.00027397,2,"2025-08-14T13:50:48.932",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182239,1755179448943,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182241,1755179448953,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.953",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182244,1755179448964,"fUSD",-4148.03,0.00027397,2,"2025-08-14T13:50:48.964",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182246,1755179448975,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.975",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182248,1755179448985,"fUSD",-441.44,0.00027397,2,"2025-08-14T13:50:48.985",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182250,1755179448995,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:48.995",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182252,1755179449005,"fUSD",-4454.6,0.00027397,2,"2025-08-14T13:50:49.005",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182254,1755179449016,"fUSD",-255.41111563,0.00027397,2,"2025-08-14T13:50:49.016",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182256,1755179449027,"fUSD",-1731.61,0.00027397,2,"2025-08-14T13:50:49.027",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182258,1755179449037,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.037",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182260,1755179449047,"fUSD",-790.99,0.00027397,2,"2025-08-14T13:50:49.047",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182262,1755179449058,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.058",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182264,1755179449068,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.068",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182266,1755179449078,"fUSD",-7545.67,0.00027397,2,"2025-08-14T13:50:49.078",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182268,1755179449088,"fUSD",-4726.54,0.00027397,2,"2025-08-14T13:50:49.088",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182270,1755179449099,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182272,1755179449109,"fUSD",-6625.86,0.00027397,2,"2025-08-14T13:50:49.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182274,1755179449121,"fUSD",-2981.8,0.00027397,2,"2025-08-14T13:50:49.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182276,1755179449132,"fUSD",-2671.2,0.00027397,2,"2025-08-14T13:50:49.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182278,1755179449142,"fUSD",-381.8585751,0.00027397,2,"2025-08-14T13:50:49.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182280,1755179449153,"fUSD",-2110.93,0.00027397,2,"2025-08-14T13:50:49.153",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182282,1755179449163,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182285,1755179449174,"fUSD",-970.46,0.00027397,2,"2025-08-14T13:50:49.174",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182287,1755179449185,"fUSD",-3592.83,0.00027397,2,"2025-08-14T13:50:49.185",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182289,1755179449195,"fUSD",-933.21,0.00027397,2,"2025-08-14T13:50:49.195",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182291,1755179449206,"fUSD",-11651.09,0.00027397,2,"2025-08-14T13:50:49.206",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182293,1755179449218,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.218",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182295,1755179449228,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182297,1755179449239,"fUSD",-2104.89,0.00027397,2,"2025-08-14T13:50:49.239",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182299,1755179449249,"fUSD",-16327.36,0.00027397,2,"2025-08-14T13:50:49.249",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182301,1755179449260,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.260",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182303,1755179449270,"fUSD",-3818.58,0.00027397,2,"2025-08-14T13:50:49.270",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182305,1755179449284,"fUSD",-3184.18,0.00027397,2,"2025-08-14T13:50:49.284",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182307,1755179449294,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.294",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182310,1755179449305,"fUSD",-4795.66,0.00027397,2,"2025-08-14T13:50:49.305",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182312,1755179449315,"fUSD",-4535.65,0.00027397,2,"2025-08-14T13:50:49.315",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182314,1755179449326,"fUSD",-878.02,0.00027397,2,"2025-08-14T13:50:49.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182316,1755179449336,"fUSD",-769.44,0.00027397,2,"2025-08-14T13:50:49.336",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182318,1755179449347,"fUSD",-401.98495155,0.00027397,2,"2025-08-14T13:50:49.347",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182320,1755179449357,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.357",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182322,1755179449369,"fUSD",-4357.17,0.00027397,2,"2025-08-14T13:50:49.369",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182324,1755179449380,"fUSD",-239.4630805,0.00027397,2,"2025-08-14T13:50:49.380",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182326,1755179449391,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.391",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182328,1755179449400,"fUSD",-1647.61,0.00027397,2,"2025-08-14T13:50:49.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182330,1755179449411,"fUSD",-7888.02,0.00027397,2,"2025-08-14T13:50:49.411",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182333,1755179449427,"fUSD",-2661.37,0.00027397,2,"2025-08-14T13:50:49.427",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182335,1755179449438,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182337,1755179449448,"fUSD",-8819.86,0.00027397,2,"2025-08-14T13:50:49.448",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182339,1755179449458,"fUSD",-3595.76,0.00027397,2,"2025-08-14T13:50:49.458",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182341,1755179449472,"fUSD",-1441.15,0.00027397,2,"2025-08-14T13:50:49.472",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182343,1755179449483,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.483",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182345,1755179449493,"fUSD",-1134.57,0.00027397,2,"2025-08-14T13:50:49.493",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182347,1755179449504,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.504",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182349,1755179449514,"fUSD",-5276.72,0.00027397,2,"2025-08-14T13:50:49.514",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182351,1755179449524,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.524",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182354,1755179449534,"fUSD",-4644.06,0.00027397,2,"2025-08-14T13:50:49.534",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182356,1755179449544,"fUSD",-1778.89,0.00027397,2,"2025-08-14T13:50:49.544",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182358,1755179449555,"fUSD",-13393.55,0.00027397,2,"2025-08-14T13:50:49.555",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182360,1755179449564,"fUSD",-1641.15,0.00027397,2,"2025-08-14T13:50:49.564",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182362,1755179449574,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.574",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182364,1755179449584,"fUSD",-5678.3,0.00027397,2,"2025-08-14T13:50:49.584",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182366,1755179449599,"fUSD",-735.22,0.00027397,2,"2025-08-14T13:50:49.599",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182368,1755179449608,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.608",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182370,1755179449618,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:49.618",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182372,1755179449628,"fUSD",-4586.96,0.00027397,2,"2025-08-14T13:50:49.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182374,1755179449638,"fUSD",-2434.04,0.00027397,2,"2025-08-14T13:50:49.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182423,1755179450086,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182425,1755179450096,"fUSD",-5162.25,0.00027397,2,"2025-08-14T13:50:50.096",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182427,1755179450106,"fUSD",-9178.08,0.00027397,2,"2025-08-14T13:50:50.106",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182429,1755179450115,"fUSD",-1744.82,0.00027397,2,"2025-08-14T13:50:50.115",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182431,1755179450125,"fUSD",-643.25,0.00027397,2,"2025-08-14T13:50:50.125",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182432,1755179450134,"fUSD",-8397.78,0.00027397,2,"2025-08-14T13:50:50.134",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182435,1755179450144,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.144",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182437,1755179450154,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.154",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182438,1755179450163,"fUSD",-431.25305855,0.00027397,2,"2025-08-14T13:50:50.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182441,1755179450173,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.173",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182442,1755179450183,"fUSD",-523.61,0.00027397,2,"2025-08-14T13:50:50.183",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182445,1755179450193,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.193",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182446,1755179450203,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.203",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182448,1755179450215,"fUSD",-4279.47,0.00027397,2,"2025-08-14T13:50:50.215",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182450,1755179450225,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.225",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182452,1755179450234,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.234",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182454,1755179450243,"fUSD",-4330.26,0.00027397,2,"2025-08-14T13:50:50.243",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182456,1755179450253,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.253",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182458,1755179450263,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.263",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182461,1755179450277,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.277",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182463,1755179450287,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.287",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182465,1755179450299,"fUSD",-9912.73,0.00027397,2,"2025-08-14T13:50:50.299",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182467,1755179450309,"fUSD",-2271.01,0.00027397,2,"2025-08-14T13:50:50.309",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182469,1755179450319,"fUSD",-1145.42,0.00027397,2,"2025-08-14T13:50:50.319",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182471,1755179450330,"fUSD",-7520.55,0.00027397,2,"2025-08-14T13:50:50.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182473,1755179450341,"fUSD",-4423.486674,0.00027397,7,"2025-08-14T13:50:50.341",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182475,1755179450351,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.351",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182477,1755179450361,"fUSD",-6842.82,0.00027397,2,"2025-08-14T13:50:50.361",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182479,1755179450373,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.373",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182481,1755179450383,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.383",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182483,1755179450393,"fUSD",-982.43,0.00027397,2,"2025-08-14T13:50:50.393",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182485,1755179450403,"fUSD",-871.48,0.00027397,2,"2025-08-14T13:50:50.403",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182487,1755179450413,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.413",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182489,1755179450424,"fUSD",-1894.35,0.00027397,2,"2025-08-14T13:50:50.424",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182491,1755179450434,"fUSD",-5391.21,0.00027397,2,"2025-08-14T13:50:50.434",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182493,1755179450444,"fUSD",-4423.486674,0.00027397,7,"2025-08-14T13:50:50.444",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182495,1755179450454,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:50.454",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182497,1755179450465,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.465",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182499,1755179450476,"fUSD",-1388.37,0.00027397,2,"2025-08-14T13:50:50.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182502,1755179450486,"fUSD",-4960.43,0.00027397,2,"2025-08-14T13:50:50.486",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182504,1755179450496,"fUSD",-3252.76,0.00027397,2,"2025-08-14T13:50:50.496",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182506,1755179450505,"fUSD",-3949.77,0.00027397,2,"2025-08-14T13:50:50.505",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182508,1755179450517,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.517",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182510,1755179450527,"fUSD",-3328.27,0.00027397,2,"2025-08-14T13:50:50.527",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182512,1755179450537,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.537",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182514,1755179450547,"fUSD",-1135.62,0.00027397,2,"2025-08-14T13:50:50.547",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182516,1755179450556,"fUSD",-3427.84,0.00027397,2,"2025-08-14T13:50:50.556",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182518,1755179450567,"fUSD",-6433.13,0.00027397,2,"2025-08-14T13:50:50.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182520,1755179450576,"fUSD",-7052.59,0.00027397,2,"2025-08-14T13:50:50.576",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182522,1755179450586,"fUSD",-1803.49,0.00027397,2,"2025-08-14T13:50:50.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182524,1755179450596,"fUSD",-5167.46,0.00027397,2,"2025-08-14T13:50:50.596",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182526,1755179450606,"fUSD",-1209.61,0.00027397,2,"2025-08-14T13:50:50.606",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182528,1755179450616,"fUSD",-941.35,0.00027397,2,"2025-08-14T13:50:50.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182530,1755179450626,"fUSD",-1678.98,0.00027397,2,"2025-08-14T13:50:50.626",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182532,1755179450636,"fUSD",-3519.05,0.00027397,2,"2025-08-14T13:50:50.636",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182534,1755179450646,"fUSD",-1304.49,0.00027397,2,"2025-08-14T13:50:50.646",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182536,1755179450656,"fUSD",-4595.48,0.00027397,2,"2025-08-14T13:50:50.656",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182538,1755179450666,"fUSD",-1924.17,0.00027397,2,"2025-08-14T13:50:50.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182540,1755179450676,"fUSD",-3884.79,0.00027397,2,"2025-08-14T13:50:50.676",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182543,1755179450686,"fUSD",-885.62,0.00027397,2,"2025-08-14T13:50:50.686",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182545,1755179450696,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.696",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182547,1755179450705,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.705",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182549,1755179450718,"fUSD",-2611.27,0.00027397,2,"2025-08-14T13:50:50.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182551,1755179450728,"fUSD",-4623.16,0.00027397,2,"2025-08-14T13:50:50.728",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182553,1755179450738,"fUSD",-585.67,0.00027397,2,"2025-08-14T13:50:50.738",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182555,1755179450748,"fUSD",-5363.97,0.00027397,2,"2025-08-14T13:50:50.748",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182557,1755179450758,"fUSD",-19296.96,0.00027397,2,"2025-08-14T13:50:50.758",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182559,1755179450768,"fUSD",-423.47,0.00027397,2,"2025-08-14T13:50:50.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182561,1755179450778,"fUSD",-5352.24,0.00027397,2,"2025-08-14T13:50:50.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182563,1755179450788,"fUSD",-3189.02,0.00027397,2,"2025-08-14T13:50:50.788",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182565,1755179450798,"fUSD",-1771.38,0.00027397,2,"2025-08-14T13:50:50.798",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182567,1755179450808,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.808",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182569,1755179450817,"fUSD",-13949.2,0.00027397,2,"2025-08-14T13:50:50.817",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182571,1755179450827,"fUSD",-2058.24,0.00027397,2,"2025-08-14T13:50:50.827",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182573,1755179450837,"fUSD",-9059.33,0.00027397,2,"2025-08-14T13:50:50.837",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182575,1755179450847,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.847",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182577,1755179450857,"fUSD",-1778.74,0.00027397,2,"2025-08-14T13:50:50.857",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182579,1755179450867,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182581,1755179450877,"fUSD",-3667.81,0.00027397,2,"2025-08-14T13:50:50.877",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182583,1755179450887,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:50.887",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182585,1755179450896,"fUSD",-2991.09,0.00027397,2,"2025-08-14T13:50:50.896",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182587,1755179450907,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:50.907",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182589,1755179450916,"fUSD",-500.0,0.00027397,2,"2025-08-14T13:50:50.916",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182591,1755179450926,"fUSD",-2994.02,0.00027397,2,"2025-08-14T13:50:50.926",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182593,1755179450938,"fUSD",-151.0,0.00027397,7,"2025-08-14T13:50:50.938",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182596,1755179450949,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:50.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182597,1755179450961,"fUSD",-955.37,0.00027397,2,"2025-08-14T13:50:50.961",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182600,1755179450973,"fUSD",-3363.33,0.00027397,2,"2025-08-14T13:50:50.973",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182602,1755179450983,"fUSD",-2865.58,0.00027397,2,"2025-08-14T13:50:50.983",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182604,1755179450992,"fUSD",-378.970415,0.00027397,7,"2025-08-14T13:50:50.992",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182606,1755179451002,"fUSD",-754.48,0.00027397,2,"2025-08-14T13:50:51.002",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182608,1755179451012,"fUSD",-454.18,0.00027397,2,"2025-08-14T13:50:51.012",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182610,1755179451022,"fUSD",-1106.23,0.00027397,2,"2025-08-14T13:50:51.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182612,1755179451032,"fUSD",-791.65,0.00027397,2,"2025-08-14T13:50:51.032",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182614,1755179451044,"fUSD",-510.56878289,0.00027397,2,"2025-08-14T13:50:51.044",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182616,1755179451054,"fUSD",-5409.25,0.00027397,2,"2025-08-14T13:50:51.054",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182618,1755179451065,"fUSD",-2905.11,0.00027397,2,"2025-08-14T13:50:51.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182620,1755179451076,"fUSD",-657.11,0.00027397,2,"2025-08-14T13:50:51.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182622,1755179451086,"fUSD",-378.970415,0.00027397,7,"2025-08-14T13:50:51.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182624,1755179451100,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182626,1755179451110,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.110",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182628,1755179451120,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.120",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182630,1755179451129,"fUSD",-3070.24,0.00027397,2,"2025-08-14T13:50:51.129",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182632,1755179451139,"fUSD",-431.91,0.00027397,2,"2025-08-14T13:50:51.139",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182634,1755179451150,"fUSD",-3703.3,0.00027397,2,"2025-08-14T13:50:51.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182636,1755179451160,"fUSD",-468.06,0.00027397,2,"2025-08-14T13:50:51.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182638,1755179451169,"fUSD",-6380.84,0.00027397,2,"2025-08-14T13:50:51.169",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182641,1755179451179,"fUSD",-565.48,0.00027397,2,"2025-08-14T13:50:51.179",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182642,1755179451189,"fUSD",-5109.05,0.00027397,2,"2025-08-14T13:50:51.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182645,1755179451199,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182647,1755179451209,"fUSD",-2866.62,0.00027397,2,"2025-08-14T13:50:51.209",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182649,1755179451223,"fUSD",-2084.09,0.00027397,2,"2025-08-14T13:50:51.223",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182651,1755179451233,"fUSD",-3397.05,0.00027397,2,"2025-08-14T13:50:51.233",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182653,1755179451244,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.244",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182655,1755179451254,"fUSD",-653.27,0.00027397,2,"2025-08-14T13:50:51.254",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182657,1755179451264,"fUSD",-3809.52,0.00027397,2,"2025-08-14T13:50:51.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182659,1755179451275,"fUSD",-1799.44,0.00027397,2,"2025-08-14T13:50:51.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182661,1755179451286,"fUSD",-424.5,0.00027397,2,"2025-08-14T13:50:51.286",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182662,1755179451301,"fUSD",-5709.47,0.00027397,2,"2025-08-14T13:50:51.301",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182665,1755179451311,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.311",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182667,1755179451320,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.320",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182669,1755179451330,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182670,1755179451340,"fUSD",-3146.38,0.00027397,2,"2025-08-14T13:50:51.340",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182673,1755179451350,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182674,1755179451359,"fUSD",-7895.66,0.00027397,2,"2025-08-14T13:50:51.359",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182677,1755179451369,"fUSD",-6159.72,0.00027397,2,"2025-08-14T13:50:51.369",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182679,1755179451380,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.380",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182681,1755179451390,"fUSD",-1886.02,0.00027397,2,"2025-08-14T13:50:51.390",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182683,1755179451399,"fUSD",-968.99,0.00027397,2,"2025-08-14T13:50:51.399",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182685,1755179451409,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.409",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182687,1755179451418,"fUSD",-5017.0,0.00027397,2,"2025-08-14T13:50:51.418",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182689,1755179451429,"fUSD",-2688.66,0.00027397,2,"2025-08-14T13:50:51.429",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182691,1755179451439,"fUSD",-7360.68,0.00027397,2,"2025-08-14T13:50:51.439",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182693,1755179451449,"fUSD",-2900.49,0.00027397,2,"2025-08-14T13:50:51.449",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182695,1755179451459,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.459",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182697,1755179451472,"fUSD",-15994.02,0.00027397,2,"2025-08-14T13:50:51.472",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182699,1755179451482,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.482",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182701,1755179451492,"fUSD",-533.39030289,0.00027397,2,"2025-08-14T13:50:51.492",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182703,1755179451503,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.503",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182705,1755179451513,"fUSD",-4469.76,0.00027397,2,"2025-08-14T13:50:51.513",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182707,1755179451523,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.523",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182709,1755179451533,"fUSD",-1938.57,0.00027397,2,"2025-08-14T13:50:51.533",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182711,1755179451547,"fUSD",-2173.39,0.00027397,2,"2025-08-14T13:50:51.547",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182713,1755179451557,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.557",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182715,1755179451567,"fUSD",-17553.24,0.00027397,2,"2025-08-14T13:50:51.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182717,1755179451577,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.577",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182719,1755179451587,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182722,1755179451597,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182723,1755179451607,"fUSD",-400.53,0.00027397,2,"2025-08-14T13:50:51.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182726,1755179451617,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.617",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182728,1755179451627,"fUSD",-2036.21,0.00027397,2,"2025-08-14T13:50:51.627",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182730,1755179451637,"fUSD",-589.61,0.00027397,2,"2025-08-14T13:50:51.637",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182732,1755179451646,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.646",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182734,1755179451656,"fUSD",-287.88658445,0.00027397,2,"2025-08-14T13:50:51.656",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182736,1755179451666,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182738,1755179451676,"fUSD",-464.22,0.00027397,2,"2025-08-14T13:50:51.676",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182740,1755179451686,"fUSD",-1533.43,0.00027397,2,"2025-08-14T13:50:51.686",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182741,1755179451695,"fUSD",-8251.41,0.00027397,2,"2025-08-14T13:50:51.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182744,1755179451705,"fUSD",-852.48,0.00027397,2,"2025-08-14T13:50:51.705",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182745,1755179451715,"fUSD",-601.11,0.00027397,2,"2025-08-14T13:50:51.715",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182748,1755179451727,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.727",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182749,1755179451736,"fUSD",-6634.66,0.00027397,2,"2025-08-14T13:50:51.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182751,1755179451746,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.746",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182754,1755179451758,"fUSD",-3246.07,0.00027397,2,"2025-08-14T13:50:51.758",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182756,1755179451768,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182757,1755179451778,"fUSD",-4098.25,0.00027397,2,"2025-08-14T13:50:51.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182760,1755179451787,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.787",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182762,1755179451797,"fUSD",-2294.27,0.00027397,2,"2025-08-14T13:50:51.797",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182763,1755179451807,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.807",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182765,1755179451817,"fUSD",-2274.1,0.00027397,2,"2025-08-14T13:50:51.817",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182767,1755179451826,"fUSD",-463.06,0.00027397,2,"2025-08-14T13:50:51.826",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182769,1755179451836,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.836",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182771,1755179451845,"fUSD",-8323.29,0.00027397,2,"2025-08-14T13:50:51.845",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182773,1755179451855,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.855",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182775,1755179451864,"fUSD",-1373.04,0.00027397,2,"2025-08-14T13:50:51.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182778,1755179451874,"fUSD",-3979.16,0.00027397,2,"2025-08-14T13:50:51.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182780,1755179451884,"fUSD",-409.81883838,0.00027397,2,"2025-08-14T13:50:51.884",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182782,1755179451894,"fUSD",-1673.17,0.00027397,2,"2025-08-14T13:50:51.894",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182784,1755179451904,"fUSD",-3417.12,0.00027397,2,"2025-08-14T13:50:51.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182786,1755179451913,"fUSD",-8136.51,0.00027397,2,"2025-08-14T13:50:51.913",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182788,1755179451924,"fUSD",-3035.23,0.00027397,2,"2025-08-14T13:50:51.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182790,1755179451933,"fUSD",-5646.32,0.00027397,2,"2025-08-14T13:50:51.933",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182792,1755179451943,"fUSD",-2910.41,0.00027397,2,"2025-08-14T13:50:51.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182794,1755179451954,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.954",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182796,1755179451963,"fUSD",-389.92840596,0.00027397,2,"2025-08-14T13:50:51.963",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182798,1755179451977,"fUSD",-151.0,0.00027397,7,"2025-08-14T13:50:51.977",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182800,1755179451987,"fUSD",-5004.11,0.00027397,2,"2025-08-14T13:50:51.987",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182802,1755179451997,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:51.997",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182804,1755179452007,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.007",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182806,1755179452017,"fUSD",-200.0,0.00027397,2,"2025-08-14T13:50:52.017",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182807,1755179452027,"fUSD",-479.77596282,0.00027397,2,"2025-08-14T13:50:52.027",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182809,1755179452037,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.037",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182810,1755179452047,"fUSD",-2945.4,0.00027397,2,"2025-08-14T13:50:52.047",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182811,1755179452057,"fUSD",-2878.63,0.00027397,2,"2025-08-14T13:50:52.057",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182812,1755179452066,"fUSD",-826.15,0.00027397,2,"2025-08-14T13:50:52.066",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182813,1755179452076,"fUSD",-4999.63,0.00027397,2,"2025-08-14T13:50:52.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182814,1755179452086,"fUSD",-1661.28,0.00027397,2,"2025-08-14T13:50:52.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182815,1755179452096,"fUSD",-380.84188387,0.00027397,2,"2025-08-14T13:50:52.096",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182816,1755179452106,"fUSD",-2802.14,0.00027397,2,"2025-08-14T13:50:52.106",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182817,1755179452115,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.115",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182818,1755179452127,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.127",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182819,1755179452136,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.136",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182820,1755179452146,"fUSD",-7399.68,0.00027397,2,"2025-08-14T13:50:52.146",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182821,1755179452156,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.156",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182822,1755179452166,"fUSD",-1043.23,0.00027397,2,"2025-08-14T13:50:52.166",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182823,1755179452175,"fUSD",-5144.03,0.00027397,2,"2025-08-14T13:50:52.175",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182824,1755179452185,"fUSD",-2015.03,0.00027397,2,"2025-08-14T13:50:52.185",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182826,1755179452195,"fUSD",-2644.47,0.00027397,2,"2025-08-14T13:50:52.195",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182828,1755179452204,"fUSD",-448.69,0.00027397,2,"2025-08-14T13:50:52.204",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182830,1755179452213,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.213",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182832,1755179452227,"fUSD",-400.19030227,0.00027397,2,"2025-08-14T13:50:52.227",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182834,1755179452236,"fUSD",-1409.485429,0.00027397,7,"2025-08-14T13:50:52.236",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182836,1755179452246,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182838,1755179452256,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.256",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182840,1755179452265,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.265",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182842,1755179452275,"fUSD",-1767.72,0.00027397,2,"2025-08-14T13:50:52.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182844,1755179452290,"fUSD",-4162.35,0.00027397,2,"2025-08-14T13:50:52.290",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182846,1755179452300,"fUSD",-985.352122,0.00027397,7,"2025-08-14T13:50:52.300",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182848,1755179452309,"fUSD",-516.04,0.00027397,2,"2025-08-14T13:50:52.309",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182850,1755179452319,"fUSD",-3908.7,0.00027397,2,"2025-08-14T13:50:52.319",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182852,1755179452330,"fUSD",-582.84,0.00027397,2,"2025-08-14T13:50:52.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182855,1755179452339,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.339",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182857,1755179452349,"fUSD",-1075.04,0.00027397,2,"2025-08-14T13:50:52.349",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182859,1755179452359,"fUSD",-5684.04,0.00027397,2,"2025-08-14T13:50:52.359",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182861,1755179452369,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.369",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182863,1755179452380,"fUSD",-1409.485429,0.00027397,7,"2025-08-14T13:50:52.380",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182865,1755179452390,"fUSD",-5202.71,0.00027397,2,"2025-08-14T13:50:52.390",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182867,1755179452399,"fUSD",-1726.11,0.00027397,2,"2025-08-14T13:50:52.399",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182869,1755179452409,"fUSD",-985.352122,0.00027397,7,"2025-08-14T13:50:52.409",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182871,1755179452419,"fUSD",-452.07,0.00027397,2,"2025-08-14T13:50:52.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182873,1755179452428,"fUSD",-566.36,0.00027397,2,"2025-08-14T13:50:52.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182875,1755179452438,"fUSD",-940.58,0.00027397,2,"2025-08-14T13:50:52.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182877,1755179452448,"fUSD",-686.6,0.00027397,2,"2025-08-14T13:50:52.448",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182879,1755179452457,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182881,1755179452469,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.469",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182883,1755179452478,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.478",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182885,1755179452488,"fUSD",-828.52,0.00027397,2,"2025-08-14T13:50:52.488",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182887,1755179452497,"fUSD",-513.48,0.00027397,2,"2025-08-14T13:50:52.497",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182905,1755179452656,"fUSD",-151.0,0.00027397,7,"2025-08-14T13:50:52.656",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182907,1755179452667,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.667",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182909,1755179452677,"fUSD",-11662.69,0.00027397,2,"2025-08-14T13:50:52.677",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182911,1755179452687,"fUSD",-14293.19,0.00027397,2,"2025-08-14T13:50:52.687",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182913,1755179452697,"fUSD",-24977.85,0.00027397,2,"2025-08-14T13:50:52.697",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182915,1755179452707,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:50:52.707",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182917,1755179452718,"fUSD",-4838.71,0.00027397,2,"2025-08-14T13:50:52.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182919,1755179452728,"fUSD",-5306.63,0.00027397,2,"2025-08-14T13:50:52.728",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182921,1755179452738,"fUSD",-1255.95,0.00027397,2,"2025-08-14T13:50:52.738",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182923,1755179452747,"fUSD",-1882.75,0.00027397,2,"2025-08-14T13:50:52.747",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182925,1755179452757,"fUSD",-5329.72,0.00027397,2,"2025-08-14T13:50:52.757",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182927,1755179452766,"fUSD",-404.06,0.00027397,2,"2025-08-14T13:50:52.766",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182929,1755179452776,"fUSD",-722.05,0.00027397,2,"2025-08-14T13:50:52.776",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182931,1755179452785,"fUSD",-12037.05,0.00027397,2,"2025-08-14T13:50:52.785",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182933,1755179452794,"fUSD",-506.48,0.00027397,2,"2025-08-14T13:50:52.794",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182935,1755179452804,"fUSD",-1000.0,0.00027397,7,"2025-08-14T13:50:52.804",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182937,1755179452813,"fUSD",-1000.0,0.00027397,7,"2025-08-14T13:50:52.813",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182939,1755179452822,"fUSD",-496.0,0.00027397,7,"2025-08-14T13:50:52.822",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182941,1755179452832,"fUSD",-300.0,0.00027397,2,"2025-08-14T13:50:52.832",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182943,1755179452841,"fUSD",-342.47,0.00027397,80,"2025-08-14T13:50:52.841",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182945,1755179452851,"fUSD",-173.18,0.00027397,2,"2025-08-14T13:50:52.851",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182947,1755179452860,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:50:52.860",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182949,1755179452870,"fUSD",-165.73,0.00027397,2,"2025-08-14T13:50:52.870",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182951,1755179452880,"fUSD",-1076.34,0.00027397,2,"2025-08-14T13:50:52.880",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182953,1755179452891,"fUSD",-797.99,0.00027397,2,"2025-08-14T13:50:52.891",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182955,1755179452901,"fUSD",-150.0,0.00027397,2,"2025-08-14T13:50:52.901",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182957,1755179452911,"fUSD",-117700.27497227,0.000274,2,"2025-08-14T13:50:52.911",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182959,1755179452920,"fUSD",-151.0,0.000274,7,"2025-08-14T13:50:52.920",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182961,1755179452930,"fUSD",-458.13769775,0.000274,7,"2025-08-14T13:50:52.930",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182963,1755179452939,"fUSD",-160.0,0.000274,7,"2025-08-14T13:50:52.939",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182965,1755179452948,"fUSD",-1563.04,0.000274,2,"2025-08-14T13:50:52.948",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182967,1755179452957,"fUSD",-163.46442568,0.000274,2,"2025-08-14T13:50:52.957",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182969,1755179452970,"fUSD",-163.46442567,0.000274,2,"2025-08-14T13:50:52.970",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182971,1755179452980,"fUSD",-211.86673127,0.000274,7,"2025-08-14T13:50:52.980",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182973,1755179452990,"fUSD",-978.84039223,0.00027407,2,"2025-08-14T13:50:52.990",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182975,1755179453000,"fUSD",-738.66722158,0.00027411,2,"2025-08-14T13:50:53.000",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182977,1755179453010,"fUSD",-2978.65270606,0.00027424,2,"2025-08-14T13:50:53.010",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182979,1755179453022,"fUSD",-229.59300896,0.00027433,2,"2025-08-14T13:50:53.022",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182981,1755179453031,"fUSD",-867.88410183,0.00027434,2,"2025-08-14T13:50:53.031",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182983,1755179453041,"fUSD",-9155.60440329,0.00027434,2,"2025-08-14T13:50:53.041",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182985,1755179453051,"fUSD",-13299.00223313,0.00027434,2,"2025-08-14T13:50:53.051",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182987,1755179453061,"fUSD",-190.88464858,0.00027434,2,"2025-08-14T13:50:53.061",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182989,1755179453071,"fUSD",-809.3425484,0.00027434,2,"2025-08-14T13:50:53.071",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182991,1755179453081,"fUSD",-401.42150218,0.00027448,2,"2025-08-14T13:50:53.081",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182993,1755179453091,"fUSD",-1882.53732048,0.00027461,2,"2025-08-14T13:50:53.091",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182995,1755179453103,"fUSD",-506.0,0.00027466,8,"2025-08-14T13:50:53.103",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182997,1755179453113,"fUSD",-1975.08,0.00027489,2,"2025-08-14T13:50:53.113",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379182998,1755179453123,"fUSD",-3069.0,0.00027507,2,"2025-08-14T13:50:53.123",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183000,1755179453133,"fUSD",-2716.0,0.00027507,2,"2025-08-14T13:50:53.133",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183002,1755179453142,"fUSD",-1756.0,0.00027507,2,"2025-08-14T13:50:53.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183004,1755179453150,"fUSD",-151.0,0.00027507,7,"2025-08-14T13:50:53.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183006,1755179453159,"fUSD",-4897.993536,0.00027507,7,"2025-08-14T13:50:53.159",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183009,1755179453170,"fUSD",-676.525315,0.00027507,7,"2025-08-14T13:50:53.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183010,1755179453180,"fUSD",-4897.993536,0.00027507,7,"2025-08-14T13:50:53.180",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183013,1755179453190,"fUSD",-676.525315,0.00027507,7,"2025-08-14T13:50:53.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183014,1755179453200,"fUSD",-1386.24,0.00027511,2,"2025-08-14T13:50:53.200",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183016,1755179453209,"fUSD",-500.0,0.00027511,2,"2025-08-14T13:50:53.209",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183019,1755179453225,"fUSD",-150.0,0.00027512,7,"2025-08-14T13:50:53.225",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183021,1755179453235,"fUSD",-539.16276803,0.00027513,2,"2025-08-14T13:50:53.235",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183022,1755179453245,"fUSD",-401.42150218,0.00027514,2,"2025-08-14T13:50:53.245",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183024,1755179453255,"fUSD",-1302.37,0.0002752,2,"2025-08-14T13:50:53.255",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183027,1755179453265,"fUSD",-1302.37,0.0002752,2,"2025-08-14T13:50:53.265",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183028,1755179453275,"fUSD",-1000.0,0.0002752,2,"2025-08-14T13:50:53.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183030,1755179453287,"fUSD",-1140.04,0.0002752,2,"2025-08-14T13:50:53.287",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183033,1755179453302,"fUSD",-1140.04,0.0002752,2,"2025-08-14T13:50:53.302",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183035,1755179453312,"fUSD",-1975.08,0.0002752,2,"2025-08-14T13:50:53.312",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183037,1755179453323,"fUSD",-500.0,0.00027521,2,"2025-08-14T13:50:53.323",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183039,1755179453334,"fUSD",-500.0,0.00027521,2,"2025-08-14T13:50:53.334",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183041,1755179453344,"fUSD",-500.0,0.00027521,2,"2025-08-14T13:50:53.344",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183042,1755179453354,"fUSD",-500.0,0.00027521,2,"2025-08-14T13:50:53.354",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183044,1755179453367,"fUSD",-500.0,0.00027521,2,"2025-08-14T13:50:53.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183047,1755179453378,"fUSD",-500.0,0.00027521,2,"2025-08-14T13:50:53.378",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183048,1755179453388,"fUSD",-853.66,0.00027521,2,"2025-08-14T13:50:53.388",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183051,1755179453398,"fUSD",-853.66,0.00027521,2,"2025-08-14T13:50:53.398",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183053,1755179453408,"fUSD",-1386.24,0.00027521,2,"2025-08-14T13:50:53.408",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183054,1755179453418,"fUSD",-1302.37,0.00027521,2,"2025-08-14T13:50:53.418",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183057,1755179453427,"fUSD",-500.0,0.00027521,2,"2025-08-14T13:50:53.427",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183058,1755179453437,"fUSD",-500.0,0.00027521,2,"2025-08-14T13:50:53.437",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183060,1755179453447,"fUSD",-1140.04,0.00027521,2,"2025-08-14T13:50:53.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183063,1755179453457,"fUSD",-500.0,0.00027521,2,"2025-08-14T13:50:53.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183065,1755179453470,"fUSD",-542.52,0.00027522,2,"2025-08-14T13:50:53.470",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183067,1755179453480,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183069,1755179453490,"fUSD",-514.53,0.00027522,2,"2025-08-14T13:50:53.490",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183070,1755179453500,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.500",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183073,1755179453509,"fUSD",-1099.09,0.00027522,2,"2025-08-14T13:50:53.509",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183074,1755179453519,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.519",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183076,1755179453529,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:50:53.529",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183078,1755179453539,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183080,1755179453548,"fUSD",-1089.98,0.00027522,2,"2025-08-14T13:50:53.548",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183083,1755179453558,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183085,1755179453568,"fUSD",-861.63,0.00027522,2,"2025-08-14T13:50:53.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183087,1755179453578,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183088,1755179453587,"fUSD",-2083.47,0.00027522,2,"2025-08-14T13:50:53.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183091,1755179453597,"fUSD",-402.56876129,0.00027522,2,"2025-08-14T13:50:53.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183092,1755179453607,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183094,1755179453616,"fUSD",-729.18,0.00027522,2,"2025-08-14T13:50:53.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183097,1755179453626,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.626",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183099,1755179453636,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.636",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183100,1755179453645,"fUSD",-1752.21,0.00027522,2,"2025-08-14T13:50:53.645",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183102,1755179453655,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.655",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183104,1755179453664,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.664",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183107,1755179453673,"fUSD",-1450.56,0.00027522,2,"2025-08-14T13:50:53.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183108,1755179453683,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.683",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183111,1755179453693,"fUSD",-608.33,0.00027522,2,"2025-08-14T13:50:53.693",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183112,1755179453702,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.702",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183114,1755179453711,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183116,1755179453723,"fUSD",-2051.54,0.00027522,2,"2025-08-14T13:50:53.723",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183119,1755179453732,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183121,1755179453742,"fUSD",-918.86,0.00027522,2,"2025-08-14T13:50:53.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183123,1755179453751,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183125,1755179453761,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183127,1755179453771,"fUSD",-640.3,0.00027522,2,"2025-08-14T13:50:53.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183129,1755179453780,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.780",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183130,1755179453790,"fUSD",-705.43,0.00027522,2,"2025-08-14T13:50:53.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183133,1755179453800,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183135,1755179453810,"fUSD",-445.83,0.00027522,2,"2025-08-14T13:50:53.810",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183136,1755179453819,"fUSD",-476.97666555,0.00027522,2,"2025-08-14T13:50:53.819",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183138,1755179453829,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.829",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183140,1755179453838,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.838",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183142,1755179453848,"fUSD",-1768.18,0.00027522,2,"2025-08-14T13:50:53.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183144,1755179453858,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.858",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183146,1755179453867,"fUSD",-1059.74,0.00027522,2,"2025-08-14T13:50:53.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183148,1755179453877,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.877",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183150,1755179453887,"fUSD",-445.35,0.00027522,2,"2025-08-14T13:50:53.887",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183152,1755179453896,"fUSD",-407.17,0.00027522,2,"2025-08-14T13:50:53.896",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183154,1755179453906,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.906",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183156,1755179453915,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183158,1755179453924,"fUSD",-633.16,0.00027522,2,"2025-08-14T13:50:53.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183160,1755179453934,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.934",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183162,1755179453943,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183164,1755179453954,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:53.954",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183166,1755179453963,"fUSD",-2494.21,0.00027522,2,"2025-08-14T13:50:53.963",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183168,1755179453976,"fUSD",-976.99,0.00027522,2,"2025-08-14T13:50:53.976",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183170,1755179453986,"fUSD",-1445.41,0.00027522,2,"2025-08-14T13:50:53.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183173,1755179453996,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:50:53.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183175,1755179454006,"fUSD",-229.72419692,0.00027522,2,"2025-08-14T13:50:54.006",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183177,1755179454016,"fUSD",-380.99814733,0.00027522,2,"2025-08-14T13:50:54.016",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183179,1755179454026,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:50:54.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183181,1755179454038,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.038",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183183,1755179454048,"fUSD",-2989.93,0.00027522,2,"2025-08-14T13:50:54.048",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183185,1755179454058,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.058",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183187,1755179454069,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.069",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183189,1755179454079,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.079",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183191,1755179454090,"fUSD",-214.29654027,0.00027522,2,"2025-08-14T13:50:54.090",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183193,1755179454101,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.101",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183195,1755179454111,"fUSD",-2100.67,0.00027522,2,"2025-08-14T13:50:54.111",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183197,1755179454122,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.122",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183199,1755179454132,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183201,1755179454142,"fUSD",-1185.72,0.00027522,2,"2025-08-14T13:50:54.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183203,1755179454152,"fUSD",-1076.16,0.00027522,2,"2025-08-14T13:50:54.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183205,1755179454162,"fUSD",-2408.09,0.00027522,2,"2025-08-14T13:50:54.162",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183207,1755179454172,"fUSD",-510.18,0.00027522,2,"2025-08-14T13:50:54.172",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183209,1755179454182,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183211,1755179454192,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.192",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183214,1755179454203,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.203",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183216,1755179454213,"fUSD",-1948.72,0.00027522,2,"2025-08-14T13:50:54.213",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183218,1755179454227,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.227",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183220,1755179454236,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.236",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183222,1755179454246,"fUSD",-1657.2,0.00027522,2,"2025-08-14T13:50:54.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183224,1755179454256,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.256",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183226,1755179454265,"fUSD",-529.58,0.00027522,2,"2025-08-14T13:50:54.265",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183228,1755179454275,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183230,1755179454286,"fUSD",-462.64,0.00027522,2,"2025-08-14T13:50:54.286",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183232,1755179454301,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.301",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183234,1755179454311,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.311",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183236,1755179454321,"fUSD",-923.91,0.00027522,2,"2025-08-14T13:50:54.321",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183238,1755179454331,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.331",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183240,1755179454341,"fUSD",-438.24,0.00027522,2,"2025-08-14T13:50:54.341",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183242,1755179454350,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183244,1755179454361,"fUSD",-763.97,0.00027522,2,"2025-08-14T13:50:54.361",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183246,1755179454372,"fUSD",-1061.83,0.00027522,2,"2025-08-14T13:50:54.372",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183248,1755179454382,"fUSD",-501.63,0.00027522,2,"2025-08-14T13:50:54.382",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183250,1755179454391,"fUSD",-477.17,0.00027522,2,"2025-08-14T13:50:54.391",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183252,1755179454402,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.402",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183254,1755179454411,"fUSD",-1391.89,0.00027522,2,"2025-08-14T13:50:54.411",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183256,1755179454421,"fUSD",-1249.11,0.00027522,2,"2025-08-14T13:50:54.421",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183258,1755179454430,"fUSD",-1582.91,0.00027522,2,"2025-08-14T13:50:54.430",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183260,1755179454440,"fUSD",-933.88,0.00027522,2,"2025-08-14T13:50:54.440",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183262,1755179454450,"fUSD",-803.12,0.00027522,2,"2025-08-14T13:50:54.450",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183264,1755179454459,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.459",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183266,1755179454470,"fUSD",-1061.07,0.00027522,2,"2025-08-14T13:50:54.470",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183268,1755179454480,"fUSD",-2844.95,0.00027522,2,"2025-08-14T13:50:54.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183270,1755179454490,"fUSD",-573.87,0.00027522,2,"2025-08-14T13:50:54.490",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183272,1755179454500,"fUSD",-435.12,0.00027522,2,"2025-08-14T13:50:54.500",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183274,1755179454510,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183276,1755179454520,"fUSD",-2363.83,0.00027522,2,"2025-08-14T13:50:54.520",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183278,1755179454529,"fUSD",-978.04,0.00027522,2,"2025-08-14T13:50:54.529",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183280,1755179454539,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183281,1755179454548,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.548",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183282,1755179454557,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.557",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183283,1755179454567,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183284,1755179454578,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:50:54.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183286,1755179454588,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183288,1755179454598,"fUSD",-458.69,0.00027522,2,"2025-08-14T13:50:54.598",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183290,1755179454607,"fUSD",-482.06,0.00027522,2,"2025-08-14T13:50:54.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183292,1755179454616,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183294,1755179454626,"fUSD",-428.23,0.00027522,2,"2025-08-14T13:50:54.626",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183296,1755179454636,"fUSD",-1639.73,0.00027522,2,"2025-08-14T13:50:54.636",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183298,1755179454645,"fUSD",-1030.78,0.00027522,2,"2025-08-14T13:50:54.645",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183300,1755179454655,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.655",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183302,1755179454664,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.664",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183304,1755179454673,"fUSD",-864.11,0.00027522,2,"2025-08-14T13:50:54.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183306,1755179454682,"fUSD",-402.28737314,0.00027522,2,"2025-08-14T13:50:54.682",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183308,1755179454692,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.692",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183310,1755179454702,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.702",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183312,1755179454712,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183314,1755179454723,"fUSD",-3541.41,0.00027522,2,"2025-08-14T13:50:54.723",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183316,1755179454733,"fUSD",-690.01,0.00027522,2,"2025-08-14T13:50:54.733",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183318,1755179454743,"fUSD",-489.54893564,0.00027522,2,"2025-08-14T13:50:54.743",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183320,1755179454753,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.753",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183322,1755179454762,"fUSD",-890.37,0.00027522,2,"2025-08-14T13:50:54.762",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183324,1755179454772,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183326,1755179454782,"fUSD",-2752.5,0.00027522,2,"2025-08-14T13:50:54.782",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183328,1755179454791,"fUSD",-884.5,0.00027522,2,"2025-08-14T13:50:54.791",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183330,1755179454801,"fUSD",-458.25,0.00027522,2,"2025-08-14T13:50:54.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183332,1755179454811,"fUSD",-414.11,0.00027522,2,"2025-08-14T13:50:54.811",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183334,1755179454820,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183336,1755179454830,"fUSD",-1338.03,0.00027522,2,"2025-08-14T13:50:54.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183338,1755179454840,"fUSD",-1386.24,0.00027522,2,"2025-08-14T13:50:54.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183340,1755179454849,"fUSD",-2112.89,0.00027522,2,"2025-08-14T13:50:54.849",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183342,1755179454859,"fUSD",-522.27,0.00027522,2,"2025-08-14T13:50:54.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183344,1755179454868,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.868",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183346,1755179454880,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.880",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183348,1755179454889,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183350,1755179454899,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.899",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183352,1755179454908,"fUSD",-457.41,0.00027522,2,"2025-08-14T13:50:54.908",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183354,1755179454918,"fUSD",-807.14,0.00027522,2,"2025-08-14T13:50:54.918",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183356,1755179454927,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.927",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183358,1755179454936,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.936",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183360,1755179454946,"fUSD",-1142.65,0.00027522,2,"2025-08-14T13:50:54.946",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183362,1755179454955,"fUSD",-1176.77,0.00027522,2,"2025-08-14T13:50:54.955",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183364,1755179454965,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183366,1755179454977,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.977",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183369,1755179454986,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183371,1755179454996,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:54.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183373,1755179455006,"fUSD",-1822.43,0.00027522,2,"2025-08-14T13:50:55.006",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183374,1755179455016,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.016",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183377,1755179455025,"fUSD",-3121.96,0.00027522,2,"2025-08-14T13:50:55.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183379,1755179455035,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.035",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183381,1755179455045,"fUSD",-1211.83,0.00027522,2,"2025-08-14T13:50:55.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183383,1755179455054,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:50:55.054",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183385,1755179455064,"fUSD",-1725.18,0.00027522,2,"2025-08-14T13:50:55.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183387,1755179455073,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.073",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183388,1755179455082,"fUSD",-1306.67,0.00027522,2,"2025-08-14T13:50:55.082",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183390,1755179455092,"fUSD",-463.93,0.00027522,2,"2025-08-14T13:50:55.092",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183392,1755179455101,"fUSD",-325.47431579,0.00027522,2,"2025-08-14T13:50:55.101",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183394,1755179455111,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.111",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183396,1755179455121,"fUSD",-1775.26,0.00027522,2,"2025-08-14T13:50:55.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183398,1755179455131,"fUSD",-1412.24,0.00027522,2,"2025-08-14T13:50:55.131",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183400,1755179455140,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183402,1755179455150,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183405,1755179455160,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183406,1755179455169,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.169",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183409,1755179455179,"fUSD",-1185.25,0.00027522,2,"2025-08-14T13:50:55.179",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183411,1755179455189,"fUSD",-2732.8,0.00027522,2,"2025-08-14T13:50:55.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183413,1755179455199,"fUSD",-500.0,0.00027522,10,"2025-08-14T13:50:55.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183415,1755179455208,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.208",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183417,1755179455220,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.220",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183419,1755179455229,"fUSD",-1112.56,0.00027522,2,"2025-08-14T13:50:55.229",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183421,1755179455239,"fUSD",-511.83,0.00027522,2,"2025-08-14T13:50:55.239",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183423,1755179455248,"fUSD",-473.89,0.00027522,2,"2025-08-14T13:50:55.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183425,1755179455257,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.257",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183427,1755179455266,"fUSD",-1425.49,0.00027522,2,"2025-08-14T13:50:55.266",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183429,1755179455275,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183431,1755179455286,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.286",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183433,1755179455299,"fUSD",-1417.08,0.00027522,2,"2025-08-14T13:50:55.299",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183435,1755179455308,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.308",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183437,1755179455318,"fUSD",-405.29,0.00027522,2,"2025-08-14T13:50:55.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183439,1755179455328,"fUSD",-3152.44,0.00027522,2,"2025-08-14T13:50:55.328",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183441,1755179455337,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:50:55.337",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183443,1755179455347,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.347",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183445,1755179455357,"fUSD",-581.38,0.00027522,2,"2025-08-14T13:50:55.357",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183447,1755179455367,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183449,1755179455376,"fUSD",-2540.57,0.00027522,2,"2025-08-14T13:50:55.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183451,1755179455385,"fUSD",-613.53,0.00027522,2,"2025-08-14T13:50:55.385",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183453,1755179455394,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.394",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183455,1755179455404,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.404",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183457,1755179455413,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.413",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183459,1755179455423,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.423",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183461,1755179455432,"fUSD",-1705.24,0.00027522,2,"2025-08-14T13:50:55.432",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183463,1755179455442,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.442",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183465,1755179455451,"fUSD",-437.76,0.00027522,2,"2025-08-14T13:50:55.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183467,1755179455460,"fUSD",-676.54,0.00027522,2,"2025-08-14T13:50:55.460",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183469,1755179455470,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.470",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183471,1755179455480,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183473,1755179455489,"fUSD",-537.37606465,0.00027522,2,"2025-08-14T13:50:55.489",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183475,1755179455498,"fUSD",-1135.94,0.00027522,2,"2025-08-14T13:50:55.498",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183477,1755179455508,"fUSD",-2293.35,0.00027522,2,"2025-08-14T13:50:55.508",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183479,1755179455517,"fUSD",-156.151956,0.00027522,7,"2025-08-14T13:50:55.517",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183481,1755179455526,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:50:55.526",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183483,1755179455536,"fUSD",-2062.77,0.00027522,2,"2025-08-14T13:50:55.536",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183486,1755179455546,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.546",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183488,1755179455556,"fUSD",-895.58,0.00027522,2,"2025-08-14T13:50:55.556",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183489,1755179455565,"fUSD",-1302.37,0.00027522,2,"2025-08-14T13:50:55.565",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183492,1755179455575,"fUSD",-815.1,0.00027522,2,"2025-08-14T13:50:55.575",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183494,1755179455584,"fUSD",-402.88532353,0.00027522,2,"2025-08-14T13:50:55.584",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183496,1755179455593,"fUSD",-2704.93,0.00027522,2,"2025-08-14T13:50:55.593",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183498,1755179455603,"fUSD",-1916.36,0.00027522,2,"2025-08-14T13:50:55.603",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183500,1755179455612,"fUSD",-300.0,0.00027522,2,"2025-08-14T13:50:55.612",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183502,1755179455621,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.621",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183504,1755179455630,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183506,1755179455640,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.640",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183508,1755179455649,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.649",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183510,1755179455658,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.658",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183512,1755179455668,"fUSD",-648.28,0.00027522,2,"2025-08-14T13:50:55.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183514,1755179455677,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.677",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183516,1755179455687,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.687",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183518,1755179455697,"fUSD",-1977.94,0.00027522,2,"2025-08-14T13:50:55.697",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183520,1755179455707,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.707",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183522,1755179455717,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.717",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183524,1755179455726,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.726",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183526,1755179455736,"fUSD",-802.9,0.00027522,2,"2025-08-14T13:50:55.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183528,1755179455745,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183530,1755179455755,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.755",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183532,1755179455764,"fUSD",-2051.83,0.00027522,2,"2025-08-14T13:50:55.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183534,1755179455774,"fUSD",-514.04,0.00027522,2,"2025-08-14T13:50:55.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183536,1755179455783,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.783",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183538,1755179455792,"fUSD",-401.03582159,0.00027522,2,"2025-08-14T13:50:55.792",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183540,1755179455801,"fUSD",-733.31,0.00027522,2,"2025-08-14T13:50:55.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183542,1755179455811,"fUSD",-1587.37,0.00027522,2,"2025-08-14T13:50:55.811",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183544,1755179455820,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183546,1755179455830,"fUSD",-2954.09,0.00027522,2,"2025-08-14T13:50:55.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183548,1755179455840,"fUSD",-1854.76,0.00027522,2,"2025-08-14T13:50:55.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183550,1755179455850,"fUSD",-2346.16,0.00027522,2,"2025-08-14T13:50:55.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183552,1755179455859,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183554,1755179455869,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183556,1755179455880,"fUSD",-425.08,0.00027522,2,"2025-08-14T13:50:55.880",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183558,1755179455890,"fUSD",-1215.02,0.00027522,2,"2025-08-14T13:50:55.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183560,1755179455899,"fUSD",-1536.44,0.00027522,2,"2025-08-14T13:50:55.899",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183562,1755179455910,"fUSD",-444.14,0.00027522,2,"2025-08-14T13:50:55.910",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183564,1755179455919,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.919",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183566,1755179455931,"fUSD",-1175.96,0.00027522,2,"2025-08-14T13:50:55.931",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183568,1755179455940,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.940",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183570,1755179455949,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:50:55.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183572,1755179455959,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.959",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183574,1755179455971,"fUSD",-546.84,0.00027522,2,"2025-08-14T13:50:55.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183576,1755179455980,"fUSD",-839.81,0.00027522,2,"2025-08-14T13:50:55.980",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183578,1755179455990,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:55.990",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183580,1755179456001,"fUSD",-1833.69,0.00027522,2,"2025-08-14T13:50:56.001",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183582,1755179456011,"fUSD",-1816.28,0.00027522,2,"2025-08-14T13:50:56.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183584,1755179456020,"fUSD",-1971.38,0.00027522,2,"2025-08-14T13:50:56.020",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183586,1755179456030,"fUSD",-1854.2,0.00027522,2,"2025-08-14T13:50:56.030",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183588,1755179456039,"fUSD",-738.59,0.00027522,2,"2025-08-14T13:50:56.039",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183590,1755179456048,"fUSD",-891.65,0.00027522,2,"2025-08-14T13:50:56.048",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183592,1755179456057,"fUSD",-844.55,0.00027522,2,"2025-08-14T13:50:56.057",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183594,1755179456067,"fUSD",-1421.54,0.00027522,2,"2025-08-14T13:50:56.067",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183596,1755179456076,"fUSD",-1625.72,0.00027522,2,"2025-08-14T13:50:56.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183598,1755179456086,"fUSD",-496.22,0.00027522,2,"2025-08-14T13:50:56.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183600,1755179456095,"fUSD",-1140.04,0.00027522,2,"2025-08-14T13:50:56.095",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183602,1755179456105,"fUSD",-1834.09,0.00027522,2,"2025-08-14T13:50:56.105",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183604,1755179456115,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.115",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183606,1755179456125,"fUSD",-541.86112232,0.00027522,2,"2025-08-14T13:50:56.125",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183608,1755179456134,"fUSD",-815.29,0.00027522,2,"2025-08-14T13:50:56.134",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183610,1755179456144,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.144",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183612,1755179456153,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.153",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183614,1755179456162,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.162",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183616,1755179456171,"fUSD",-1975.08,0.00027522,2,"2025-08-14T13:50:56.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183618,1755179456181,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.181",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183620,1755179456190,"fUSD",-567.02,0.00027522,2,"2025-08-14T13:50:56.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183622,1755179456199,"fUSD",-435.86,0.00027522,2,"2025-08-14T13:50:56.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183624,1755179456209,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.209",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183626,1755179456221,"fUSD",-563.03,0.00027522,2,"2025-08-14T13:50:56.221",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183629,1755179456232,"fUSD",-780.65,0.00027522,2,"2025-08-14T13:50:56.232",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183631,1755179456241,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.241",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183632,1755179456251,"fUSD",-2250.01,0.00027522,2,"2025-08-14T13:50:56.251",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183634,1755179456260,"fUSD",-635.19,0.00027522,2,"2025-08-14T13:50:56.260",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183636,1755179456270,"fUSD",-824.99,0.00027522,2,"2025-08-14T13:50:56.270",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183639,1755179456280,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.280",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183640,1755179456292,"fUSD",-177.604191,0.00027522,7,"2025-08-14T13:50:56.292",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183643,1755179456301,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.301",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183645,1755179456311,"fUSD",-2650.1,0.00027522,2,"2025-08-14T13:50:56.311",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183646,1755179456320,"fUSD",-177.604191,0.00027522,7,"2025-08-14T13:50:56.320",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183648,1755179456330,"fUSD",-733.49,0.00027522,2,"2025-08-14T13:50:56.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183650,1755179456339,"fUSD",-1129.11,0.00027522,2,"2025-08-14T13:50:56.339",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183652,1755179456349,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.349",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183654,1755179456358,"fUSD",-1258.33,0.00027522,2,"2025-08-14T13:50:56.358",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183656,1755179456367,"fUSD",-670.84,0.00027522,2,"2025-08-14T13:50:56.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183658,1755179456376,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183660,1755179456386,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183662,1755179456395,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.395",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183664,1755179456404,"fUSD",-567.52,0.00027522,2,"2025-08-14T13:50:56.404",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183666,1755179456416,"fUSD",-1139.76,0.00027522,2,"2025-08-14T13:50:56.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183668,1755179456425,"fUSD",-1132.75,0.00027522,2,"2025-08-14T13:50:56.425",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183670,1755179456435,"fUSD",-591.61,0.00027522,2,"2025-08-14T13:50:56.435",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183672,1755179456447,"fUSD",-2089.25,0.00027522,2,"2025-08-14T13:50:56.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183674,1755179456461,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.461",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183676,1755179456474,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.474",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183678,1755179456483,"fUSD",-2379.88,0.00027522,2,"2025-08-14T13:50:56.483",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183680,1755179456500,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.500",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183682,1755179456519,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.519",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183684,1755179456532,"fUSD",-529.63,0.00027522,2,"2025-08-14T13:50:56.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183686,1755179456541,"fUSD",-500.0,0.00027522,2,"2025-08-14T13:50:56.541",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183687,1755179456550,"fUSD",-989.79,0.00027522,2,"2025-08-14T13:50:56.550",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183689,1755179456560,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.560",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183692,1755179456569,"fUSD",-1193.83,0.00027522,2,"2025-08-14T13:50:56.569",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183693,1755179456579,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.579",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183695,1755179456588,"fUSD",-916.56,0.00027522,2,"2025-08-14T13:50:56.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183697,1755179456597,"fUSD",-401.37302665,0.00027522,2,"2025-08-14T13:50:56.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183699,1755179456607,"fUSD",-1155.04,0.00027522,2,"2025-08-14T13:50:56.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183701,1755179456618,"fUSD",-670.25,0.00027522,2,"2025-08-14T13:50:56.618",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183703,1755179456627,"fUSD",-1316.39,0.00027522,2,"2025-08-14T13:50:56.627",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183705,1755179456637,"fUSD",-910.53,0.00027522,2,"2025-08-14T13:50:56.637",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183707,1755179456646,"fUSD",-1299.98,0.00027522,2,"2025-08-14T13:50:56.646",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183709,1755179456656,"fUSD",-2073.61,0.00027522,2,"2025-08-14T13:50:56.656",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183711,1755179456665,"fUSD",-400.0,0.00027522,2,"2025-08-14T13:50:56.665",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183713,1755179456675,"fUSD",-985.352122,0.00027522,7,"2025-08-14T13:50:56.675",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183715,1755179456685,"fUSD",-1277.5,0.00027522,2,"2025-08-14T13:50:56.685",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183717,1755179456695,"fUSD",-985.352122,0.00027522,7,"2025-08-14T13:50:56.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183720,1755179456705,"fUSD",-478.07,0.00027522,2,"2025-08-14T13:50:56.705",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183721,1755179456714,"fUSD",-1021.79890474,0.00027523,2,"2025-08-14T13:50:56.714",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183723,1755179456725,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:50:56.725",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183725,1755179456734,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:50:56.734",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183727,1755179456743,"fUSD",-166.548241,0.00027523,2,"2025-08-14T13:50:56.743",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183729,1755179456753,"fUSD",-202.00379,0.00027523,2,"2025-08-14T13:50:56.753",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183731,1755179456762,"fUSD",-754.04,0.00027523,2,"2025-08-14T13:50:56.762",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183733,1755179456772,"fUSD",-5358.61,0.00027523,2,"2025-08-14T13:50:56.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183735,1755179456781,"fUSD",-5118.07,0.00027523,2,"2025-08-14T13:50:56.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183737,1755179456791,"fUSD",-6415.8,0.00027523,2,"2025-08-14T13:50:56.791",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183739,1755179456801,"fUSD",-8032.34,0.00027523,2,"2025-08-14T13:50:56.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183741,1755179456810,"fUSD",-5566.38,0.00027523,2,"2025-08-14T13:50:56.810",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183743,1755179456820,"fUSD",-3722.73,0.00027523,2,"2025-08-14T13:50:56.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183745,1755179456829,"fUSD",-6365.55,0.00027523,2,"2025-08-14T13:50:56.829",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183747,1755179456839,"fUSD",-4302.28,0.00027523,2,"2025-08-14T13:50:56.839",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183749,1755179456848,"fUSD",-3211.95,0.00027523,2,"2025-08-14T13:50:56.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183751,1755179456857,"fUSD",-3348.33,0.00027523,2,"2025-08-14T13:50:56.857",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183753,1755179456867,"fUSD",-6243.91,0.00027523,2,"2025-08-14T13:50:56.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183768,1755179456972,"fUSD",-2077.14,0.00027523,2,"2025-08-14T13:50:56.972",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183771,1755179457021,"fUSD",-3430.79,0.00027523,2,"2025-08-14T13:50:57.021",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183773,1755179457031,"fUSD",-3749.15,0.00027523,2,"2025-08-14T13:50:57.031",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183775,1755179457041,"fUSD",-400.0,0.00027523,2,"2025-08-14T13:50:57.041",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183777,1755179457050,"fUSD",-7774.91,0.00027523,2,"2025-08-14T13:50:57.050",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183779,1755179457060,"fUSD",-6242.8,0.00027523,2,"2025-08-14T13:50:57.060",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183781,1755179457070,"fUSD",-11310.55,0.00027523,2,"2025-08-14T13:50:57.070",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183783,1755179457079,"fUSD",-1124.79,0.00027523,2,"2025-08-14T13:50:57.079",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183785,1755179457089,"fUSD",-10941.31,0.00027523,2,"2025-08-14T13:50:57.089",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183787,1755179457098,"fUSD",-11521.87,0.00027523,2,"2025-08-14T13:50:57.098",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183789,1755179457108,"fUSD",-6616.85,0.00027523,2,"2025-08-14T13:50:57.108",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183791,1755179457117,"fUSD",-4777.35,0.00027523,2,"2025-08-14T13:50:57.117",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183793,1755179457127,"fUSD",-3087.12,0.00027523,2,"2025-08-14T13:50:57.127",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183795,1755179457136,"fUSD",-378.970415,0.00027523,7,"2025-08-14T13:50:57.136",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183797,1755179457146,"fUSD",-6259.42,0.00027523,2,"2025-08-14T13:50:57.146",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183799,1755179457155,"fUSD",-378.970415,0.00027523,7,"2025-08-14T13:50:57.155",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183801,1755179457165,"fUSD",-5491.09,0.00027523,2,"2025-08-14T13:50:57.165",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183803,1755179457174,"fUSD",-8387.59,0.00027523,2,"2025-08-14T13:50:57.174",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183805,1755179457184,"fUSD",-6674.32,0.00027523,2,"2025-08-14T13:50:57.184",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183807,1755179457193,"fUSD",-5493.53,0.00027523,2,"2025-08-14T13:50:57.193",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183809,1755179457203,"fUSD",-6056.04,0.00027523,2,"2025-08-14T13:50:57.203",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183811,1755179457212,"fUSD",-6696.22,0.00027523,2,"2025-08-14T13:50:57.212",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183813,1755179457222,"fUSD",-18815.1,0.00027523,2,"2025-08-14T13:50:57.222",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183815,1755179457232,"fUSD",-10510.93,0.00027523,2,"2025-08-14T13:50:57.232",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183817,1755179457241,"fUSD",-4537.07,0.00027523,2,"2025-08-14T13:50:57.241",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183819,1755179457250,"fUSD",-1099.47,0.00027523,2,"2025-08-14T13:50:57.250",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183821,1755179457260,"fUSD",-1593.79,0.00027523,2,"2025-08-14T13:50:57.260",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183823,1755179457269,"fUSD",-539.16276803,0.00027524,2,"2025-08-14T13:50:57.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183825,1755179457278,"fUSD",-200.0,0.00027524,2,"2025-08-14T13:50:57.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183827,1755179457289,"fUSD",-150.0,0.00027524,2,"2025-08-14T13:50:57.289",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183829,1755179457300,"fUSD",-738.66722158,0.00027525,2,"2025-08-14T13:50:57.300",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183831,1755179457310,"fUSD",-1975.08,0.00027532,2,"2025-08-14T13:50:57.310",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183833,1755179457320,"fUSD",-300.0,0.00027532,10,"2025-08-14T13:50:57.320",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183835,1755179457330,"fUSD",-666.0,0.00027533,10,"2025-08-14T13:50:57.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183837,1755179457339,"fUSD",-300.0,0.00027533,10,"2025-08-14T13:50:57.339",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183839,1755179457348,"fUSD",-300.0,0.00027533,10,"2025-08-14T13:50:57.348",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183841,1755179457358,"fUSD",-300.0,0.00027533,10,"2025-08-14T13:50:57.358",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183843,1755179457368,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.368",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183845,1755179457378,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.378",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183847,1755179457387,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.387",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183849,1755179457396,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.396",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183851,1755179457406,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.406",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183853,1755179457415,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.415",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183855,1755179457424,"fUSD",-254787.09022008,0.00027533,2,"2025-08-14T13:50:57.424",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183857,1755179457433,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.433",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183858,1755179457443,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.443",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183861,1755179457453,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.453",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183862,1755179457464,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.464",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183864,1755179457475,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.475",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183866,1755179457484,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.484",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183869,1755179457494,"fUSD",-763.97,0.00027533,2,"2025-08-14T13:50:57.494",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183870,1755179457504,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.504",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183872,1755179457513,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.513",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183874,1755179457522,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183876,1755179457532,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183879,1755179457542,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183880,1755179457552,"fUSD",-853.66,0.00027533,2,"2025-08-14T13:50:57.552",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183883,1755179457563,"fUSD",-853.66,0.00027533,2,"2025-08-14T13:50:57.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183884,1755179457573,"fUSD",-853.66,0.00027533,2,"2025-08-14T13:50:57.573",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183886,1755179457582,"fUSD",-853.66,0.00027533,2,"2025-08-14T13:50:57.582",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183888,1755179457592,"fUSD",-853.66,0.00027533,2,"2025-08-14T13:50:57.592",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183890,1755179457601,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.601",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183892,1755179457610,"fUSD",-754.04,0.00027533,2,"2025-08-14T13:50:57.610",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183894,1755179457620,"fUSD",-1386.24,0.00027533,2,"2025-08-14T13:50:57.620",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183896,1755179457630,"fUSD",-1386.24,0.00027533,2,"2025-08-14T13:50:57.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183898,1755179457639,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.639",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183900,1755179457648,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.648",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183902,1755179457657,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.657",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183904,1755179457667,"fUSD",-1302.37,0.00027533,2,"2025-08-14T13:50:57.667",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183906,1755179457676,"fUSD",-1302.37,0.00027533,2,"2025-08-14T13:50:57.676",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183908,1755179457686,"fUSD",-1302.37,0.00027533,2,"2025-08-14T13:50:57.686",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183910,1755179457695,"fUSD",-1302.37,0.00027533,2,"2025-08-14T13:50:57.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183912,1755179457704,"fUSD",-1302.37,0.00027533,2,"2025-08-14T13:50:57.704",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183914,1755179457714,"fUSD",-151.0,0.00027533,7,"2025-08-14T13:50:57.714",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183916,1755179457725,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.725",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183918,1755179457735,"fUSD",-738.59,0.00027533,2,"2025-08-14T13:50:57.735",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183920,1755179457744,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.744",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183922,1755179457754,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:57.754",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183924,1755179457763,"fUSD",-466.76051619,0.00027533,2,"2025-08-14T13:50:57.763",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183926,1755179457772,"fUSD",-1140.04,0.00027533,2,"2025-08-14T13:50:57.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183928,1755179457782,"fUSD",-1140.04,0.00027533,2,"2025-08-14T13:50:57.782",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183930,1755179457792,"fUSD",-1140.04,0.00027533,2,"2025-08-14T13:50:57.792",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183932,1755179457802,"fUSD",-1140.04,0.00027533,2,"2025-08-14T13:50:57.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183934,1755179457816,"fUSD",-1140.04,0.00027533,2,"2025-08-14T13:50:57.816",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183936,1755179457825,"fUSD",-4897.993536,0.00027533,7,"2025-08-14T13:50:57.825",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183938,1755179457835,"fUSD",-676.525315,0.00027533,7,"2025-08-14T13:50:57.835",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183940,1755179457845,"fUSD",-4897.993536,0.00027533,7,"2025-08-14T13:50:57.845",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183942,1755179457854,"fUSD",-676.525315,0.00027533,7,"2025-08-14T13:50:57.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183944,1755179457863,"fUSD",-1975.08,0.00027533,2,"2025-08-14T13:50:57.863",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183946,1755179457874,"fUSD",-1975.08,0.00027533,2,"2025-08-14T13:50:57.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183948,1755179457884,"fUSD",-1975.08,0.00027533,2,"2025-08-14T13:50:57.884",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183950,1755179457894,"fUSD",-1975.08,0.00027533,2,"2025-08-14T13:50:57.894",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183952,1755179457904,"fUSD",-1975.08,0.00027533,2,"2025-08-14T13:50:57.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183954,1755179457913,"fUSD",-1975.08,0.00027533,2,"2025-08-14T13:50:57.913",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183955,1755179457922,"fUSD",-1975.08,0.00027533,2,"2025-08-14T13:50:57.922",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183956,1755179457932,"fUSD",-4156.93,0.00027533,2,"2025-08-14T13:50:57.932",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183957,1755179457941,"fUSD",-12402.1,0.00027533,2,"2025-08-14T13:50:57.941",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183958,1755179457951,"fUSD",-4423.486674,0.00027533,7,"2025-08-14T13:50:57.951",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183959,1755179457960,"fUSD",-11370.91,0.00027533,2,"2025-08-14T13:50:57.960",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183960,1755179457971,"fUSD",-4423.486674,0.00027533,7,"2025-08-14T13:50:57.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183961,1755179457982,"fUSD",-6328.55,0.00027533,2,"2025-08-14T13:50:57.982",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183962,1755179457991,"fUSD",-5220.6,0.00027533,2,"2025-08-14T13:50:57.991",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183963,1755179458001,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:58.001",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183964,1755179458011,"fUSD",-500.0,0.00027533,2,"2025-08-14T13:50:58.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183965,1755179458021,"fUSD",-400.0,0.00027533,2,"2025-08-14T13:50:58.021",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183966,1755179458031,"fUSD",-2851.14,0.00027533,2,"2025-08-14T13:50:58.031",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183967,1755179458040,"fUSD",-8991.3,0.00027533,2,"2025-08-14T13:50:58.040",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183968,1755179458050,"fUSD",-151.0,0.00027533,7,"2025-08-14T13:50:58.050",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183969,1755179458060,"fUSD",-1409.485429,0.00027533,7,"2025-08-14T13:50:58.060",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183970,1755179458070,"fUSD",-6364.79,0.00027533,2,"2025-08-14T13:50:58.070",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183972,1755179458080,"fUSD",-1409.485429,0.00027533,7,"2025-08-14T13:50:58.080",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183974,1755179458089,"fUSD",-10811.11,0.00027533,2,"2025-08-14T13:50:58.089",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183976,1755179458099,"fUSD",-151.0,0.00027533,7,"2025-08-14T13:50:58.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183978,1755179458109,"fUSD",-179.474086,0.00027534,7,"2025-08-14T13:50:58.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183980,1755179458119,"fUSD",-1846.558968,0.00027534,7,"2025-08-14T13:50:58.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183982,1755179458128,"fUSD",-179.474086,0.00027534,7,"2025-08-14T13:50:58.128",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183984,1755179458138,"fUSD",-1846.558968,0.00027534,7,"2025-08-14T13:50:58.138",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183986,1755179458148,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183988,1755179458158,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.158",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183990,1755179458168,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.168",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183992,1755179458177,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.177",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183993,1755179458187,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183995,1755179458197,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183997,1755179458207,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379183999,1755179458217,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.217",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184001,1755179458230,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.230",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184002,1755179458239,"fUSD",-342.553234,0.00027534,7,"2025-08-14T13:50:58.239",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184003,1755179458250,"fUSD",-342.553234,0.00027534,7,"2025-08-14T13:50:58.250",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184004,1755179458260,"fUSD",-342.553234,0.00027534,7,"2025-08-14T13:50:58.260",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184005,1755179458270,"fUSD",-342.553234,0.00027534,7,"2025-08-14T13:50:58.270",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184006,1755179458279,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.279",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184007,1755179458290,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.290",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184008,1755179458306,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.306",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184009,1755179458316,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.316",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184010,1755179458326,"fUSD",-243.282301,0.00027534,7,"2025-08-14T13:50:58.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184011,1755179458340,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.340",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184012,1755179458350,"fUSD",-243.282301,0.00027534,7,"2025-08-14T13:50:58.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184013,1755179458360,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.360",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184014,1755179458371,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184016,1755179458382,"fUSD",-401.13827715,0.00027534,2,"2025-08-14T13:50:58.382",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184018,1755179458392,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184020,1755179458402,"fUSD",-400.57529044,0.00027534,2,"2025-08-14T13:50:58.402",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184022,1755179458412,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.412",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184024,1755179458421,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.421",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184026,1755179458431,"fUSD",-204.224554,0.00027534,7,"2025-08-14T13:50:58.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184028,1755179458440,"fUSD",-204.224554,0.00027534,7,"2025-08-14T13:50:58.440",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184030,1755179458449,"fUSD",-204.224554,0.00027534,7,"2025-08-14T13:50:58.449",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184032,1755179458459,"fUSD",-1269.88,0.00027534,2,"2025-08-14T13:50:58.459",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184034,1755179458468,"fUSD",-204.224554,0.00027534,7,"2025-08-14T13:50:58.468",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184036,1755179458483,"fUSD",-204.224554,0.00027534,7,"2025-08-14T13:50:58.483",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184038,1755179458494,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.494",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184040,1755179458504,"fUSD",-204.224554,0.00027534,7,"2025-08-14T13:50:58.504",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184042,1755179458515,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.515",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184044,1755179458525,"fUSD",-2577.842514,0.00027534,7,"2025-08-14T13:50:58.525",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184046,1755179458535,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.535",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184048,1755179458548,"fUSD",-2577.842514,0.00027534,7,"2025-08-14T13:50:58.548",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184050,1755179458558,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184052,1755179458569,"fUSD",-2577.842514,0.00027534,7,"2025-08-14T13:50:58.569",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184054,1755179458579,"fUSD",-2577.842514,0.00027534,7,"2025-08-14T13:50:58.579",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184056,1755179458588,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184058,1755179458598,"fUSD",-792.07,0.00027534,2,"2025-08-14T13:50:58.598",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184060,1755179458607,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184062,1755179458617,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.617",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184064,1755179458627,"fUSD",-957.3,0.00027534,2,"2025-08-14T13:50:58.627",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184066,1755179458636,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.636",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184068,1755179458646,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.646",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184070,1755179458655,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.655",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184072,1755179458665,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.665",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184074,1755179458674,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.674",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184076,1755179458684,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.684",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184078,1755179458693,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.693",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184080,1755179458703,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.703",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184082,1755179458713,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.713",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184084,1755179458725,"fUSD",-1975.175147,0.00027534,7,"2025-08-14T13:50:58.725",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184086,1755179458735,"fUSD",-1975.175147,0.00027534,7,"2025-08-14T13:50:58.735",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184088,1755179458745,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184090,1755179458754,"fUSD",-2263.82,0.00027534,2,"2025-08-14T13:50:58.754",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184092,1755179458764,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184094,1755179458774,"fUSD",-1975.175147,0.00027534,7,"2025-08-14T13:50:58.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184096,1755179458784,"fUSD",-1975.175147,0.00027534,7,"2025-08-14T13:50:58.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184098,1755179458793,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.793",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184100,1755179458803,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.803",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184102,1755179458813,"fUSD",-500.0,0.00027534,2,"2025-08-14T13:50:58.813",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184104,1755179458823,"fUSD",-2069.53,0.00027534,2,"2025-08-14T13:50:58.823",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184106,1755179458832,"fUSD",-1785.91,0.00027534,2,"2025-08-14T13:50:58.832",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184108,1755179458843,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.843",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184110,1755179458853,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.853",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184112,1755179458863,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.863",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184114,1755179458873,"fUSD",-1094.42,0.00027534,2,"2025-08-14T13:50:58.873",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184116,1755179458882,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.882",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184118,1755179458892,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.892",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184120,1755179458902,"fUSD",-921.5,0.00027534,2,"2025-08-14T13:50:58.902",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184122,1755179458912,"fUSD",-553.96,0.00027534,2,"2025-08-14T13:50:58.912",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184124,1755179458922,"fUSD",-515.42,0.00027534,2,"2025-08-14T13:50:58.922",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184126,1755179458932,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.932",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184128,1755179458942,"fUSD",-416.15,0.00027534,2,"2025-08-14T13:50:58.942",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184130,1755179458952,"fUSD",-1374.71,0.00027534,2,"2025-08-14T13:50:58.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184132,1755179458963,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.963",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184134,1755179458975,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:58.975",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184136,1755179458985,"fUSD",-737.38,0.00027534,2,"2025-08-14T13:50:58.985",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184138,1755179458999,"fUSD",-1083.6,0.00027534,2,"2025-08-14T13:50:58.999",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184140,1755179459009,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.009",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184142,1755179459020,"fUSD",-1375.54,0.00027534,2,"2025-08-14T13:50:59.020",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184144,1755179459029,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.029",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184146,1755179459039,"fUSD",-3117.47,0.00027534,2,"2025-08-14T13:50:59.039",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184148,1755179459049,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.049",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184150,1755179459059,"fUSD",-2405.13,0.00027534,2,"2025-08-14T13:50:59.059",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184152,1755179459069,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.069",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184154,1755179459078,"fUSD",-1090.43,0.00027534,2,"2025-08-14T13:50:59.078",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184156,1755179459088,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.088",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184159,1755179459098,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.098",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184160,1755179459107,"fUSD",-929.36,0.00027534,2,"2025-08-14T13:50:59.107",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184163,1755179459117,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.117",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184165,1755179459127,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.127",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184167,1755179459136,"fUSD",-183.01,0.00027534,2,"2025-08-14T13:50:59.136",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184169,1755179459146,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.146",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184177,1755179459527,"fUSD",-1202.94,0.00027534,2,"2025-08-14T13:50:59.527",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184179,1755179459543,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.543",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184181,1755179459553,"fUSD",-1271.43,0.00027534,2,"2025-08-14T13:50:59.553",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184183,1755179459563,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184185,1755179459572,"fUSD",-1679.77,0.00027534,2,"2025-08-14T13:50:59.572",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184187,1755179459582,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.582",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184189,1755179459593,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.593",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184191,1755179459603,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.603",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184193,1755179459613,"fUSD",-423.42,0.00027534,2,"2025-08-14T13:50:59.613",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184195,1755179459623,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.623",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184197,1755179459632,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.632",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184199,1755179459642,"fUSD",-731.18,0.00027534,2,"2025-08-14T13:50:59.642",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184201,1755179459652,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184203,1755179459661,"fUSD",-514.87,0.00027534,2,"2025-08-14T13:50:59.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184205,1755179459671,"fUSD",-2591.88,0.00027534,2,"2025-08-14T13:50:59.671",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184207,1755179459681,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.681",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184209,1755179459691,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184211,1755179459701,"fUSD",-1708.7,0.00027534,2,"2025-08-14T13:50:59.701",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184213,1755179459711,"fUSD",-1272.0,0.00027534,2,"2025-08-14T13:50:59.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184215,1755179459723,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.723",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184217,1755179459733,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.733",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184219,1755179459742,"fUSD",-586.02,0.00027534,2,"2025-08-14T13:50:59.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184221,1755179459752,"fUSD",-975.11,0.00027534,2,"2025-08-14T13:50:59.752",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184223,1755179459762,"fUSD",-864.3,0.00027534,2,"2025-08-14T13:50:59.762",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184225,1755179459772,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184227,1755179459781,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184229,1755179459791,"fUSD",-1037.78,0.00027534,2,"2025-08-14T13:50:59.791",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184231,1755179459801,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184232,1755179459810,"fUSD",-1080.5,0.00027534,2,"2025-08-14T13:50:59.810",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184233,1755179459820,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184234,1755179459830,"fUSD",-2064.48,0.00027534,2,"2025-08-14T13:50:59.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184236,1755179459840,"fUSD",-763.58,0.00027534,2,"2025-08-14T13:50:59.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184237,1755179459850,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184238,1755179459859,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184239,1755179459869,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184240,1755179459879,"fUSD",-632.81,0.00027534,2,"2025-08-14T13:50:59.879",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184241,1755179459889,"fUSD",-1423.7,0.00027534,2,"2025-08-14T13:50:59.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184242,1755179459899,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.899",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184243,1755179459909,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.909",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184244,1755179459918,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.918",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184245,1755179459928,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.928",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184246,1755179459938,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.938",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184247,1755179459948,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.948",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184248,1755179459958,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184249,1755179459968,"fUSD",-832.03,0.00027534,2,"2025-08-14T13:50:59.968",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184250,1755179459979,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.979",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184251,1755179459989,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:50:59.989",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184252,1755179459999,"fUSD",-1244.44,0.00027534,2,"2025-08-14T13:50:59.999",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184253,1755179460010,"fUSD",-887.23,0.00027534,2,"2025-08-14T13:51:00.010",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184254,1755179460020,"fUSD",-2057.29,0.00027534,2,"2025-08-14T13:51:00.020",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184255,1755179460031,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.031",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184256,1755179460041,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.041",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184257,1755179460051,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.051",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184258,1755179460061,"fUSD",-561.24,0.00027534,2,"2025-08-14T13:51:00.061",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184260,1755179460072,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.072",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184262,1755179460082,"fUSD",-460.0,0.00027534,2,"2025-08-14T13:51:00.082",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184264,1755179460092,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.092",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184266,1755179460101,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.101",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184268,1755179460111,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.111",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184270,1755179460121,"fUSD",-453.72,0.00027534,2,"2025-08-14T13:51:00.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184272,1755179460131,"fUSD",-2563.47,0.00027534,2,"2025-08-14T13:51:00.131",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184274,1755179460140,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184276,1755179460150,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184278,1755179460160,"fUSD",-3285.74,0.00027534,2,"2025-08-14T13:51:00.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184280,1755179460169,"fUSD",-1102.46,0.00027534,2,"2025-08-14T13:51:00.169",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184281,1755179460179,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.179",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184283,1755179460189,"fUSD",-666.68,0.00027534,2,"2025-08-14T13:51:00.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184285,1755179460199,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184287,1755179460211,"fUSD",-1315.66,0.00027534,2,"2025-08-14T13:51:00.211",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184289,1755179460223,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.223",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184292,1755179460234,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.234",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184294,1755179460244,"fUSD",-427.02,0.00027534,2,"2025-08-14T13:51:00.244",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184296,1755179460255,"fUSD",-4886.37,0.00027534,2,"2025-08-14T13:51:00.255",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184298,1755179460265,"fUSD",-898.18,0.00027534,2,"2025-08-14T13:51:00.265",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184300,1755179460276,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.276",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184302,1755179460287,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.287",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184304,1755179460301,"fUSD",-1268.92,0.00027534,2,"2025-08-14T13:51:00.301",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184306,1755179460311,"fUSD",-408.3,0.00027534,2,"2025-08-14T13:51:00.311",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184308,1755179460321,"fUSD",-2140.85,0.00027534,2,"2025-08-14T13:51:00.321",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184310,1755179460332,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.332",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184312,1755179460341,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.341",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184314,1755179460350,"fUSD",-760.95,0.00027534,2,"2025-08-14T13:51:00.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184315,1755179460359,"fUSD",-717.56,0.00027534,2,"2025-08-14T13:51:00.359",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184317,1755179460371,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184319,1755179460381,"fUSD",-2867.66,0.00027534,2,"2025-08-14T13:51:00.381",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184321,1755179460391,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.391",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184323,1755179460400,"fUSD",-1077.47,0.00027534,2,"2025-08-14T13:51:00.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184325,1755179460409,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.409",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184327,1755179460419,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184329,1755179460428,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184331,1755179460438,"fUSD",-2869.69,0.00027534,2,"2025-08-14T13:51:00.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184333,1755179460448,"fUSD",-902.18,0.00027534,2,"2025-08-14T13:51:00.448",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184335,1755179460457,"fUSD",-1614.29,0.00027534,2,"2025-08-14T13:51:00.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184337,1755179460467,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184339,1755179460484,"fUSD",-832.51,0.00027534,2,"2025-08-14T13:51:00.484",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184341,1755179460493,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.493",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184343,1755179460503,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.503",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184345,1755179460512,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184347,1755179460522,"fUSD",-2166.12,0.00027534,2,"2025-08-14T13:51:00.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184349,1755179460531,"fUSD",-1659.03,0.00027534,2,"2025-08-14T13:51:00.531",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184351,1755179460541,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.541",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184353,1755179460550,"fUSD",-755.36,0.00027534,2,"2025-08-14T13:51:00.550",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184355,1755179460559,"fUSD",-3160.99,0.00027534,2,"2025-08-14T13:51:00.559",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184357,1755179460570,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.570",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184359,1755179460579,"fUSD",-1258.14,0.00027534,2,"2025-08-14T13:51:00.579",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184361,1755179460588,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.588",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184363,1755179460598,"fUSD",-820.51,0.00027534,2,"2025-08-14T13:51:00.598",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184365,1755179460607,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184367,1755179460616,"fUSD",-2201.94,0.00027534,2,"2025-08-14T13:51:00.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184369,1755179460625,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.625",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184371,1755179460635,"fUSD",-668.96,0.00027534,2,"2025-08-14T13:51:00.635",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184373,1755179460644,"fUSD",-1669.84,0.00027534,2,"2025-08-14T13:51:00.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184375,1755179460653,"fUSD",-583.98,0.00027534,2,"2025-08-14T13:51:00.653",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184377,1755179460663,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184379,1755179460672,"fUSD",-2798.02,0.00027534,2,"2025-08-14T13:51:00.672",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184381,1755179460681,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.681",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184383,1755179460690,"fUSD",-1274.6,0.00027534,2,"2025-08-14T13:51:00.690",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184384,1755179460700,"fUSD",-500.29,0.00027534,2,"2025-08-14T13:51:00.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184386,1755179460709,"fUSD",-1488.87,0.00027534,2,"2025-08-14T13:51:00.709",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184388,1755179460718,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184390,1755179460731,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.731",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184393,1755179460741,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.741",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184394,1755179460750,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:00.750",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184396,1755179460759,"fUSD",-647.69,0.00027534,2,"2025-08-14T13:51:00.759",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184398,1755179460770,"fUSD",-1212.76,0.00027534,2,"2025-08-14T13:51:00.770",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184400,1755179460779,"fUSD",-1998.82,0.00027534,2,"2025-08-14T13:51:00.779",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184402,1755179460788,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.788",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184404,1755179460798,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:00.798",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184406,1755179460811,"fUSD",-864.0,0.00027534,2,"2025-08-14T13:51:00.811",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184408,1755179460820,"fUSD",-3468.57,0.00027534,2,"2025-08-14T13:51:00.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184410,1755179460829,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.829",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184412,1755179460839,"fUSD",-956.02,0.00027534,2,"2025-08-14T13:51:00.839",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184414,1755179460848,"fUSD",-977.73,0.00027534,2,"2025-08-14T13:51:00.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184416,1755179460857,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.857",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184418,1755179460867,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184420,1755179460876,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.876",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184422,1755179460886,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.886",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184424,1755179460896,"fUSD",-5547.95,0.00027534,2,"2025-08-14T13:51:00.896",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184426,1755179460905,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.905",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184428,1755179460915,"fUSD",-2858.53,0.00027534,2,"2025-08-14T13:51:00.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184429,1755179460924,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184432,1755179460934,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.934",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184434,1755179460944,"fUSD",-641.16,0.00027534,2,"2025-08-14T13:51:00.944",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184436,1755179460954,"fUSD",-1241.41,0.00027534,2,"2025-08-14T13:51:00.954",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184438,1755179460964,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:00.964",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184440,1755179460975,"fUSD",-921.26,0.00027534,2,"2025-08-14T13:51:00.975",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184442,1755179460986,"fUSD",-1449.77,0.00027534,2,"2025-08-14T13:51:00.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184444,1755179460996,"fUSD",-413.4950578,0.00027534,2,"2025-08-14T13:51:00.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184446,1755179461006,"fUSD",-1956.15,0.00027534,2,"2025-08-14T13:51:01.006",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184448,1755179461016,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.016",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184450,1755179461026,"fUSD",-543.09,0.00027534,2,"2025-08-14T13:51:01.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184452,1755179461036,"fUSD",-5381.46,0.00027534,2,"2025-08-14T13:51:01.036",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184454,1755179461045,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184456,1755179461056,"fUSD",-814.38,0.00027534,2,"2025-08-14T13:51:01.056",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184458,1755179461066,"fUSD",-446.71,0.00027534,2,"2025-08-14T13:51:01.066",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184460,1755179461075,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.075",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184462,1755179461085,"fUSD",-795.16,0.00027534,2,"2025-08-14T13:51:01.085",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184464,1755179461094,"fUSD",-1595.82,0.00027534,2,"2025-08-14T13:51:01.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184466,1755179461104,"fUSD",-411.97227368,0.00027534,2,"2025-08-14T13:51:01.104",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184468,1755179461113,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.113",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184470,1755179461123,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.123",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184472,1755179461132,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184474,1755179461141,"fUSD",-1078.24,0.00027534,2,"2025-08-14T13:51:01.141",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184476,1755179461152,"fUSD",-442.49,0.00027534,2,"2025-08-14T13:51:01.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184478,1755179461161,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.161",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184480,1755179461171,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184482,1755179461181,"fUSD",-3086.11,0.00027534,2,"2025-08-14T13:51:01.181",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184484,1755179461190,"fUSD",-453.09,0.00027534,2,"2025-08-14T13:51:01.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184486,1755179461200,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.200",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184488,1755179461209,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.209",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184490,1755179461219,"fUSD",-6642.57,0.00027534,2,"2025-08-14T13:51:01.219",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184492,1755179461233,"fUSD",-3224.29,0.00027534,2,"2025-08-14T13:51:01.233",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184494,1755179461243,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.243",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184496,1755179461253,"fUSD",-176.83,0.00027534,2,"2025-08-14T13:51:01.253",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184499,1755179461263,"fUSD",-656.65,0.00027534,2,"2025-08-14T13:51:01.263",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184501,1755179461272,"fUSD",-565.68,0.00027534,2,"2025-08-14T13:51:01.272",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184503,1755179461282,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.282",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184505,1755179461294,"fUSD",-3017.11,0.00027534,2,"2025-08-14T13:51:01.294",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184507,1755179461304,"fUSD",-4191.59,0.00027534,2,"2025-08-14T13:51:01.304",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184509,1755179461314,"fUSD",-1888.33,0.00027534,2,"2025-08-14T13:51:01.314",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184510,1755179461324,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.324",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184513,1755179461334,"fUSD",-3517.04,0.00027534,2,"2025-08-14T13:51:01.334",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184515,1755179461344,"fUSD",-401.2,0.00027534,2,"2025-08-14T13:51:01.344",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184517,1755179461354,"fUSD",-399.0,0.00027534,2,"2025-08-14T13:51:01.354",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184518,1755179461363,"fUSD",-4579.52,0.00027534,2,"2025-08-14T13:51:01.363",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184521,1755179461375,"fUSD",-1100.77,0.00027534,2,"2025-08-14T13:51:01.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184522,1755179461385,"fUSD",-484.72,0.00027534,2,"2025-08-14T13:51:01.385",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184524,1755179461394,"fUSD",-3620.16,0.00027534,2,"2025-08-14T13:51:01.394",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184526,1755179461404,"fUSD",-3401.4,0.00027534,2,"2025-08-14T13:51:01.404",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184528,1755179461413,"fUSD",-1051.43,0.00027534,2,"2025-08-14T13:51:01.413",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184530,1755179461423,"fUSD",-2428.44,0.00027534,2,"2025-08-14T13:51:01.423",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184532,1755179461432,"fUSD",-1016.71,0.00027534,2,"2025-08-14T13:51:01.432",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184534,1755179461442,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.442",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184536,1755179461451,"fUSD",-1128.91,0.00027534,2,"2025-08-14T13:51:01.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184538,1755179461461,"fUSD",-790.26,0.00027534,2,"2025-08-14T13:51:01.461",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184540,1755179461471,"fUSD",-1019.04,0.00027534,2,"2025-08-14T13:51:01.471",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184542,1755179461486,"fUSD",-1696.5,0.00027534,2,"2025-08-14T13:51:01.486",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184545,1755179461495,"fUSD",-2013.35,0.00027534,2,"2025-08-14T13:51:01.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184547,1755179461505,"fUSD",-5996.23,0.00027534,2,"2025-08-14T13:51:01.505",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184549,1755179461514,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.514",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184551,1755179461524,"fUSD",-1415.04,0.00027534,2,"2025-08-14T13:51:01.524",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184553,1755179461533,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.533",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184555,1755179461542,"fUSD",-915.67,0.00027534,2,"2025-08-14T13:51:01.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184557,1755179461552,"fUSD",-542.63,0.00027534,2,"2025-08-14T13:51:01.552",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184559,1755179461561,"fUSD",-747.97,0.00027534,2,"2025-08-14T13:51:01.561",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184561,1755179461571,"fUSD",-405.72067032,0.00027534,2,"2025-08-14T13:51:01.571",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184563,1755179461580,"fUSD",-869.62,0.00027534,2,"2025-08-14T13:51:01.580",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184565,1755179461590,"fUSD",-1042.17,0.00027534,2,"2025-08-14T13:51:01.590",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184567,1755179461600,"fUSD",-6061.51,0.00027534,2,"2025-08-14T13:51:01.600",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184569,1755179461610,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.610",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184571,1755179461620,"fUSD",-2626.6,0.00027534,2,"2025-08-14T13:51:01.620",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184573,1755179461629,"fUSD",-4220.21,0.00027534,2,"2025-08-14T13:51:01.629",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184575,1755179461638,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184577,1755179461647,"fUSD",-2047.87,0.00027534,2,"2025-08-14T13:51:01.647",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184579,1755179461656,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.656",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184581,1755179461666,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184583,1755179461676,"fUSD",-4396.03,0.00027534,2,"2025-08-14T13:51:01.676",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184585,1755179461686,"fUSD",-1857.87,0.00027534,2,"2025-08-14T13:51:01.686",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184587,1755179461695,"fUSD",-1249.46,0.00027534,2,"2025-08-14T13:51:01.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184589,1755179461705,"fUSD",-2723.54,0.00027534,2,"2025-08-14T13:51:01.705",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184591,1755179461714,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.714",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184593,1755179461726,"fUSD",-583.89,0.00027534,2,"2025-08-14T13:51:01.726",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184595,1755179461736,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184597,1755179461745,"fUSD",-1883.5,0.00027534,2,"2025-08-14T13:51:01.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184599,1755179461755,"fUSD",-3614.05,0.00027534,2,"2025-08-14T13:51:01.755",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184601,1755179461765,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.765",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184603,1755179461774,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184605,1755179461784,"fUSD",-2078.02,0.00027534,2,"2025-08-14T13:51:01.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184607,1755179461794,"fUSD",-2923.02,0.00027534,2,"2025-08-14T13:51:01.794",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184609,1755179461803,"fUSD",-760.5,0.00027534,2,"2025-08-14T13:51:01.803",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184611,1755179461812,"fUSD",-2398.85,0.00027534,2,"2025-08-14T13:51:01.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184613,1755179461822,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.822",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184615,1755179461832,"fUSD",-6044.26,0.00027534,2,"2025-08-14T13:51:01.832",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184617,1755179461842,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.842",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184619,1755179461851,"fUSD",-1098.22,0.00027534,2,"2025-08-14T13:51:01.851",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184621,1755179461861,"fUSD",-5662.89,0.00027534,2,"2025-08-14T13:51:01.861",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184623,1755179461871,"fUSD",-587.83,0.00027534,2,"2025-08-14T13:51:01.871",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184625,1755179461880,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.880",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184627,1755179461890,"fUSD",-3120.32,0.00027534,2,"2025-08-14T13:51:01.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184629,1755179461900,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.900",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184630,1755179461909,"fUSD",-2752.47,0.00027534,2,"2025-08-14T13:51:01.909",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184631,1755179461919,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:01.919",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184632,1755179462055,"fUSD",-1829.0,0.00027534,2,"2025-08-14T13:51:02.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184633,1755179462065,"fUSD",-409.44,0.00027534,2,"2025-08-14T13:51:02.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184635,1755179462074,"fUSD",-3195.56,0.00027534,2,"2025-08-14T13:51:02.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184637,1755179462086,"fUSD",-2066.78,0.00027534,2,"2025-08-14T13:51:02.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184639,1755179462097,"fUSD",-3143.2,0.00027534,2,"2025-08-14T13:51:02.097",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184641,1755179462106,"fUSD",-683.52,0.00027534,2,"2025-08-14T13:51:02.106",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184643,1755179462116,"fUSD",-833.07,0.00027534,2,"2025-08-14T13:51:02.116",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184645,1755179462125,"fUSD",-649.45,0.00027534,2,"2025-08-14T13:51:02.125",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184647,1755179462135,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.135",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184649,1755179462144,"fUSD",-1720.48,0.00027534,2,"2025-08-14T13:51:02.144",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184651,1755179462153,"fUSD",-4322.55,0.00027534,2,"2025-08-14T13:51:02.153",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184653,1755179462163,"fUSD",-440.75,0.00027534,2,"2025-08-14T13:51:02.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184655,1755179462173,"fUSD",-953.78,0.00027534,2,"2025-08-14T13:51:02.173",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184657,1755179462183,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.183",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184659,1755179462193,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.193",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184661,1755179462203,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.203",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184663,1755179462213,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.213",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184665,1755179462222,"fUSD",-439.32,0.00027534,2,"2025-08-14T13:51:02.222",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184667,1755179462234,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.234",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184669,1755179462244,"fUSD",-2313.64,0.00027534,2,"2025-08-14T13:51:02.244",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184671,1755179462254,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.254",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184673,1755179462263,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.263",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184675,1755179462273,"fUSD",-1165.71,0.00027534,2,"2025-08-14T13:51:02.273",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184677,1755179462283,"fUSD",-779.31,0.00027534,2,"2025-08-14T13:51:02.283",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184679,1755179462295,"fUSD",-3028.87,0.00027534,2,"2025-08-14T13:51:02.295",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184681,1755179462306,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.306",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184683,1755179462315,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.315",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184685,1755179462325,"fUSD",-407.58,0.00027534,2,"2025-08-14T13:51:02.325",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184687,1755179462336,"fUSD",-2734.75,0.00027534,2,"2025-08-14T13:51:02.336",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184688,1755179462346,"fUSD",-1732.49,0.00027534,2,"2025-08-14T13:51:02.346",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184689,1755179462356,"fUSD",-876.06,0.00027534,2,"2025-08-14T13:51:02.356",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184690,1755179462368,"fUSD",-6366.92,0.00027534,2,"2025-08-14T13:51:02.368",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184691,1755179462377,"fUSD",-1346.52,0.00027534,2,"2025-08-14T13:51:02.377",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184692,1755179462387,"fUSD",-467.55,0.00027534,2,"2025-08-14T13:51:02.387",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184693,1755179462397,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.397",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184694,1755179462407,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.407",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184695,1755179462416,"fUSD",-438.48,0.00027534,2,"2025-08-14T13:51:02.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184696,1755179462426,"fUSD",-610.39,0.00027534,2,"2025-08-14T13:51:02.426",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184697,1755179462435,"fUSD",-3172.54,0.00027534,2,"2025-08-14T13:51:02.435",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184698,1755179462444,"fUSD",-3517.13,0.00027534,2,"2025-08-14T13:51:02.444",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184699,1755179462454,"fUSD",-6405.26,0.00027534,2,"2025-08-14T13:51:02.454",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184700,1755179462463,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.463",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184701,1755179462474,"fUSD",-633.37,0.00027534,2,"2025-08-14T13:51:02.474",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184702,1755179462484,"fUSD",-421.77,0.00027534,2,"2025-08-14T13:51:02.484",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184703,1755179462495,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184704,1755179462504,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.504",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184705,1755179462514,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.514",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184706,1755179462523,"fUSD",-2676.86,0.00027534,2,"2025-08-14T13:51:02.523",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184707,1755179462532,"fUSD",-547.75847687,0.00027534,2,"2025-08-14T13:51:02.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184708,1755179462542,"fUSD",-4952.31,0.00027534,2,"2025-08-14T13:51:02.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184709,1755179462551,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.551",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184710,1755179462561,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.561",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184711,1755179462570,"fUSD",-4631.05,0.00027534,2,"2025-08-14T13:51:02.570",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184712,1755179462579,"fUSD",-470.06,0.00027534,2,"2025-08-14T13:51:02.579",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184713,1755179462589,"fUSD",-4589.95,0.00027534,2,"2025-08-14T13:51:02.589",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184714,1755179462599,"fUSD",-396.1103147,0.00027534,2,"2025-08-14T13:51:02.599",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184715,1755179462608,"fUSD",-1013.47,0.00027534,2,"2025-08-14T13:51:02.608",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184716,1755179462617,"fUSD",-542.39,0.00027534,2,"2025-08-14T13:51:02.617",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184717,1755179462627,"fUSD",-512.73,0.00027534,2,"2025-08-14T13:51:02.627",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184718,1755179462637,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.637",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184719,1755179462647,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.647",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184721,1755179462657,"fUSD",-1125.63,0.00027534,2,"2025-08-14T13:51:02.657",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184722,1755179462666,"fUSD",-1659.86,0.00027534,2,"2025-08-14T13:51:02.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184723,1755179462675,"fUSD",-469.01,0.00027534,2,"2025-08-14T13:51:02.675",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184724,1755179462685,"fUSD",-4842.72,0.00027534,2,"2025-08-14T13:51:02.685",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184725,1755179462694,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.694",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184727,1755179462704,"fUSD",-1996.59,0.00027534,2,"2025-08-14T13:51:02.704",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184728,1755179462714,"fUSD",-1253.2,0.00027534,2,"2025-08-14T13:51:02.714",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184729,1755179462726,"fUSD",-4700.94,0.00027534,2,"2025-08-14T13:51:02.726",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184730,1755179462736,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184731,1755179462745,"fUSD",-412.22,0.00027534,2,"2025-08-14T13:51:02.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184732,1755179462754,"fUSD",-422.09,0.00027534,2,"2025-08-14T13:51:02.754",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184734,1755179462763,"fUSD",-2680.43,0.00027534,2,"2025-08-14T13:51:02.763",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184736,1755179462773,"fUSD",-1336.29,0.00027534,2,"2025-08-14T13:51:02.773",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184738,1755179462783,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.783",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184740,1755179462792,"fUSD",-2693.95,0.00027534,2,"2025-08-14T13:51:02.792",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184742,1755179462802,"fUSD",-948.84,0.00027534,2,"2025-08-14T13:51:02.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184744,1755179462811,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.811",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184746,1755179462821,"fUSD",-2964.42,0.00027534,2,"2025-08-14T13:51:02.821",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184748,1755179462832,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.832",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184750,1755179462841,"fUSD",-646.66,0.00027534,2,"2025-08-14T13:51:02.841",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184752,1755179462851,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.851",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184754,1755179462861,"fUSD",-602.0,0.00027534,2,"2025-08-14T13:51:02.861",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184756,1755179462870,"fUSD",-3525.56,0.00027534,2,"2025-08-14T13:51:02.870",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184758,1755179462880,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.880",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184760,1755179462889,"fUSD",-348.66,0.00027534,2,"2025-08-14T13:51:02.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184762,1755179462899,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.899",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184764,1755179462909,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.909",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184766,1755179462918,"fUSD",-1345.800827,0.00027534,2,"2025-08-14T13:51:02.918",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184768,1755179462927,"fUSD",-2263.2565,0.00027534,2,"2025-08-14T13:51:02.927",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184770,1755179462937,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.937",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184772,1755179462947,"fUSD",-1249.882923,0.00027534,7,"2025-08-14T13:51:02.947",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184774,1755179462956,"fUSD",-3040.22,0.00027534,2,"2025-08-14T13:51:02.956",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184776,1755179462965,"fUSD",-3964.46,0.00027534,2,"2025-08-14T13:51:02.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184778,1755179462977,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:02.977",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184780,1755179462986,"fUSD",-1151.41,0.00027534,2,"2025-08-14T13:51:02.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184782,1755179462996,"fUSD",-1585.64,0.00027534,2,"2025-08-14T13:51:02.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184784,1755179463005,"fUSD",-435.88332264,0.00027534,2,"2025-08-14T13:51:03.005",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184786,1755179463016,"fUSD",-1249.882923,0.00027534,7,"2025-08-14T13:51:03.016",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184788,1755179463026,"fUSD",-507.53,0.00027534,2,"2025-08-14T13:51:03.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184790,1755179463036,"fUSD",-2997.23,0.00027534,2,"2025-08-14T13:51:03.036",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184792,1755179463046,"fUSD",-1401.87,0.00027534,2,"2025-08-14T13:51:03.046",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184794,1755179463056,"fUSD",-970.75,0.00027534,2,"2025-08-14T13:51:03.056",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184796,1755179463067,"fUSD",-1013.12,0.00027534,2,"2025-08-14T13:51:03.067",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184798,1755179463076,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184800,1755179463086,"fUSD",-2621.0,0.00027534,2,"2025-08-14T13:51:03.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184801,1755179463096,"fUSD",-4281.06,0.00027534,2,"2025-08-14T13:51:03.096",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184803,1755179463105,"fUSD",-244.16869,0.00027534,2,"2025-08-14T13:51:03.105",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184805,1755179463115,"fUSD",-2241.05,0.00027534,2,"2025-08-14T13:51:03.115",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184807,1755179463125,"fUSD",-3832.87,0.00027534,2,"2025-08-14T13:51:03.125",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184809,1755179463137,"fUSD",-2280.38,0.00027534,2,"2025-08-14T13:51:03.137",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184811,1755179463147,"fUSD",-405.92718379,0.00027534,2,"2025-08-14T13:51:03.147",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184814,1755179463157,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.157",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184815,1755179463167,"fUSD",-550.18,0.00027534,2,"2025-08-14T13:51:03.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184818,1755179463177,"fUSD",-3937.47,0.00027534,2,"2025-08-14T13:51:03.177",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184819,1755179463187,"fUSD",-1110.14,0.00027534,2,"2025-08-14T13:51:03.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184821,1755179463197,"fUSD",-3469.49,0.00027534,2,"2025-08-14T13:51:03.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184824,1755179463207,"fUSD",-442.77,0.00027534,2,"2025-08-14T13:51:03.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184825,1755179463216,"fUSD",-921.088257,0.00027534,7,"2025-08-14T13:51:03.216",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184827,1755179463228,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184830,1755179463238,"fUSD",-921.088257,0.00027534,7,"2025-08-14T13:51:03.238",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184832,1755179463248,"fUSD",-532.57,0.00027534,2,"2025-08-14T13:51:03.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184834,1755179463259,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184836,1755179463268,"fUSD",-1874.239285,0.00027534,2,"2025-08-14T13:51:03.268",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184838,1755179463277,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.277",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184840,1755179463288,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.288",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184841,1755179463300,"fUSD",-1863.76,0.00027534,2,"2025-08-14T13:51:03.300",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184843,1755179463310,"fUSD",-955.05,0.00027534,2,"2025-08-14T13:51:03.310",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184845,1755179463319,"fUSD",-921.088257,0.00027534,7,"2025-08-14T13:51:03.319",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184847,1755179463329,"fUSD",-921.088257,0.00027534,7,"2025-08-14T13:51:03.329",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184849,1755179463339,"fUSD",-2043.25,0.00027534,2,"2025-08-14T13:51:03.339",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184851,1755179463349,"fUSD",-4862.92,0.00027534,2,"2025-08-14T13:51:03.349",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184853,1755179463358,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.358",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184855,1755179463367,"fUSD",-297.33446219,0.00027534,2,"2025-08-14T13:51:03.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184857,1755179463379,"fUSD",-1115.2,0.00027534,2,"2025-08-14T13:51:03.379",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184859,1755179463390,"fUSD",-2524.08,0.00027534,2,"2025-08-14T13:51:03.390",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184861,1755179463400,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184863,1755179463409,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.409",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184865,1755179463419,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184867,1755179463429,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.429",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184869,1755179463439,"fUSD",-767.07,0.00027534,2,"2025-08-14T13:51:03.439",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184871,1755179463449,"fUSD",-603.06,0.00027534,2,"2025-08-14T13:51:03.449",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184873,1755179463458,"fUSD",-5472.79,0.00027534,2,"2025-08-14T13:51:03.458",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184875,1755179463467,"fUSD",-2567.61,0.00027534,2,"2025-08-14T13:51:03.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184877,1755179463479,"fUSD",-1520.48,0.00027534,2,"2025-08-14T13:51:03.479",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184879,1755179463489,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.489",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184881,1755179463499,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.499",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184883,1755179463509,"fUSD",-800.51,0.00027534,2,"2025-08-14T13:51:03.509",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184885,1755179463518,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.518",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184887,1755179463528,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.528",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184889,1755179463538,"fUSD",-1203.84,0.00027534,2,"2025-08-14T13:51:03.538",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184891,1755179463547,"fUSD",-4022.99,0.00027534,2,"2025-08-14T13:51:03.547",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184893,1755179463557,"fUSD",-150.664672,0.00027534,2,"2025-08-14T13:51:03.557",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184895,1755179463568,"fUSD",-430.18,0.00027534,2,"2025-08-14T13:51:03.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184897,1755179463577,"fUSD",-628.0,0.00027534,2,"2025-08-14T13:51:03.577",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184899,1755179463587,"fUSD",-449.55237527,0.00027534,2,"2025-08-14T13:51:03.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184901,1755179463597,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184903,1755179463606,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.606",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184905,1755179463616,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184907,1755179463625,"fUSD",-2576.65,0.00027534,2,"2025-08-14T13:51:03.625",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184909,1755179463635,"fUSD",-2704.51,0.00027534,2,"2025-08-14T13:51:03.635",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184911,1755179463644,"fUSD",-2372.72,0.00027534,2,"2025-08-14T13:51:03.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184913,1755179463654,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184915,1755179463663,"fUSD",-1470.71,0.00027534,2,"2025-08-14T13:51:03.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184917,1755179463672,"fUSD",-495.89,0.00027534,2,"2025-08-14T13:51:03.672",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184919,1755179463681,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.681",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184921,1755179463691,"fUSD",-877.22,0.00027534,2,"2025-08-14T13:51:03.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184923,1755179463701,"fUSD",-2005.33,0.00027534,2,"2025-08-14T13:51:03.701",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184925,1755179463711,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184927,1755179463721,"fUSD",-1636.72,0.00027534,2,"2025-08-14T13:51:03.721",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184929,1755179463732,"fUSD",-4962.3,0.00027534,2,"2025-08-14T13:51:03.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184931,1755179463742,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184933,1755179463752,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.752",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184935,1755179463761,"fUSD",-3489.73,0.00027534,2,"2025-08-14T13:51:03.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184937,1755179463770,"fUSD",-1488.37,0.00027534,2,"2025-08-14T13:51:03.770",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184939,1755179463780,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.780",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184941,1755179463790,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184943,1755179463799,"fUSD",-845.89,0.00027534,2,"2025-08-14T13:51:03.799",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184945,1755179463808,"fUSD",-588.14,0.00027534,2,"2025-08-14T13:51:03.808",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184947,1755179463818,"fUSD",-1640.18,0.00027534,2,"2025-08-14T13:51:03.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184949,1755179463827,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.827",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184951,1755179463836,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.836",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184953,1755179463846,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.846",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184955,1755179463856,"fUSD",-4053.73,0.00027534,2,"2025-08-14T13:51:03.856",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184957,1755179463865,"fUSD",-3178.77,0.00027534,2,"2025-08-14T13:51:03.865",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184959,1755179463875,"fUSD",-1419.89,0.00027534,2,"2025-08-14T13:51:03.875",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184961,1755179463885,"fUSD",-4054.62,0.00027534,2,"2025-08-14T13:51:03.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184963,1755179463894,"fUSD",-945.16,0.00027534,2,"2025-08-14T13:51:03.894",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184965,1755179463907,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.907",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184967,1755179463918,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.918",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184969,1755179463927,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:03.927",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184971,1755179463938,"fUSD",-4199.46,0.00027534,2,"2025-08-14T13:51:03.938",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184973,1755179463948,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:03.948",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184975,1755179463958,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184977,1755179463968,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:03.968",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184979,1755179463979,"fUSD",-4118.68,0.00027534,2,"2025-08-14T13:51:03.979",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184981,1755179463989,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:03.989",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184983,1755179463999,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:03.999",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184985,1755179464009,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.009",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184987,1755179464018,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.018",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184989,1755179464028,"fUSD",-600.65,0.00027534,2,"2025-08-14T13:51:04.028",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184991,1755179464038,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.038",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184993,1755179464047,"fUSD",-3346.63,0.00027534,2,"2025-08-14T13:51:04.047",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184995,1755179464057,"fUSD",-3485.71,0.00027534,2,"2025-08-14T13:51:04.057",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184997,1755179464066,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.066",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379184999,1755179464076,"fUSD",-723.12,0.00027534,2,"2025-08-14T13:51:04.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185001,1755179464085,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.085",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185003,1755179464095,"fUSD",-434.12,0.00027534,2,"2025-08-14T13:51:04.095",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185005,1755179464104,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.104",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185007,1755179464113,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.113",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185009,1755179464123,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.123",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185011,1755179464132,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185013,1755179464142,"fUSD",-725.53,0.00027534,2,"2025-08-14T13:51:04.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185015,1755179464151,"fUSD",-2032.37,0.00027534,2,"2025-08-14T13:51:04.151",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185017,1755179464161,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.161",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185019,1755179464171,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185020,1755179464180,"fUSD",-3404.46,0.00027534,2,"2025-08-14T13:51:04.180",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185022,1755179464189,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185024,1755179464199,"fUSD",-1129.34,0.00027534,2,"2025-08-14T13:51:04.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185026,1755179464208,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.208",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185028,1755179464218,"fUSD",-1686.02,0.00027534,2,"2025-08-14T13:51:04.218",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185030,1755179464229,"fUSD",-2117.86,0.00027534,2,"2025-08-14T13:51:04.229",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185032,1755179464239,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.239",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185034,1755179464248,"fUSD",-1102.35,0.00027534,2,"2025-08-14T13:51:04.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185036,1755179464257,"fUSD",-1368.51,0.00027534,2,"2025-08-14T13:51:04.257",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185038,1755179464266,"fUSD",-496.57,0.00027534,2,"2025-08-14T13:51:04.266",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185040,1755179464276,"fUSD",-956.37,0.00027534,2,"2025-08-14T13:51:04.276",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185042,1755179464286,"fUSD",-478.3,0.00027534,2,"2025-08-14T13:51:04.286",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185044,1755179464299,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.299",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185046,1755179464308,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.308",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185048,1755179464317,"fUSD",-1490.5,0.00027534,2,"2025-08-14T13:51:04.317",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185049,1755179464327,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.327",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185050,1755179464337,"fUSD",-1617.79,0.00027534,2,"2025-08-14T13:51:04.337",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185051,1755179464346,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.346",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185052,1755179464356,"fUSD",-2387.42,0.00027534,2,"2025-08-14T13:51:04.356",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185053,1755179464366,"fUSD",-2471.16,0.00027534,2,"2025-08-14T13:51:04.366",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185054,1755179464376,"fUSD",-2640.82,0.00027534,2,"2025-08-14T13:51:04.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185055,1755179464385,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.385",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185056,1755179464395,"fUSD",-1417.13,0.00027534,2,"2025-08-14T13:51:04.395",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185057,1755179464405,"fUSD",-1255.24,0.00027534,2,"2025-08-14T13:51:04.405",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185058,1755179464416,"fUSD",-2041.1,0.00027534,2,"2025-08-14T13:51:04.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185059,1755179464426,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.426",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185061,1755179464437,"fUSD",-1827.21,0.00027534,2,"2025-08-14T13:51:04.437",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185062,1755179464447,"fUSD",-228.83,0.00027534,2,"2025-08-14T13:51:04.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185063,1755179464458,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.458",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185064,1755179464468,"fUSD",-733.3,0.00027534,2,"2025-08-14T13:51:04.468",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185065,1755179464480,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185066,1755179464490,"fUSD",-2648.4,0.00027534,2,"2025-08-14T13:51:04.490",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185067,1755179464500,"fUSD",-1966.84,0.00027534,2,"2025-08-14T13:51:04.500",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185068,1755179464509,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.509",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185070,1755179464519,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.519",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185071,1755179464529,"fUSD",-1228.52,0.00027534,2,"2025-08-14T13:51:04.529",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185072,1755179464538,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.538",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185073,1755179464547,"fUSD",-1042.12,0.00027534,2,"2025-08-14T13:51:04.547",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185074,1755179464557,"fUSD",-2391.98,0.00027534,2,"2025-08-14T13:51:04.557",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185075,1755179464567,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185076,1755179464576,"fUSD",-2760.56,0.00027534,2,"2025-08-14T13:51:04.576",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185077,1755179464586,"fUSD",-649.39,0.00027534,2,"2025-08-14T13:51:04.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185078,1755179464595,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185079,1755179464605,"fUSD",-3078.34,0.00027534,2,"2025-08-14T13:51:04.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185080,1755179464614,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185081,1755179464624,"fUSD",-3830.22,0.00027534,2,"2025-08-14T13:51:04.624",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185082,1755179464633,"fUSD",-3538.65,0.00027534,2,"2025-08-14T13:51:04.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185083,1755179464642,"fUSD",-2394.12,0.00027534,2,"2025-08-14T13:51:04.642",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185084,1755179464652,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185085,1755179464662,"fUSD",-565.99,0.00027534,2,"2025-08-14T13:51:04.662",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185086,1755179464672,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.672",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185087,1755179464682,"fUSD",-533.95,0.00027534,2,"2025-08-14T13:51:04.682",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185089,1755179464691,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185090,1755179464701,"fUSD",-838.88,0.00027534,2,"2025-08-14T13:51:04.701",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185091,1755179464711,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185092,1755179464721,"fUSD",-2740.37,0.00027534,2,"2025-08-14T13:51:04.721",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185093,1755179464734,"fUSD",-503.05215795,0.00027534,2,"2025-08-14T13:51:04.734",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185094,1755179464744,"fUSD",-2581.02,0.00027534,2,"2025-08-14T13:51:04.744",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185095,1755179464753,"fUSD",-377.12,0.00027534,2,"2025-08-14T13:51:04.753",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185096,1755179464763,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.763",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185097,1755179464773,"fUSD",-1770.66,0.00027534,2,"2025-08-14T13:51:04.773",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185098,1755179464782,"fUSD",-2494.86,0.00027534,2,"2025-08-14T13:51:04.782",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185099,1755179464792,"fUSD",-3894.47,0.00027534,2,"2025-08-14T13:51:04.792",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185100,1755179464801,"fUSD",-1318.86,0.00027534,2,"2025-08-14T13:51:04.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185101,1755179464810,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.810",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185102,1755179464820,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185103,1755179464830,"fUSD",-283.8055683,0.00027534,2,"2025-08-14T13:51:04.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185104,1755179464839,"fUSD",-2679.99,0.00027534,2,"2025-08-14T13:51:04.839",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185105,1755179464849,"fUSD",-2014.5,0.00027534,2,"2025-08-14T13:51:04.849",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185106,1755179464859,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185107,1755179464868,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.868",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185108,1755179464878,"fUSD",-418.71,0.00027534,2,"2025-08-14T13:51:04.878",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185109,1755179464887,"fUSD",-1728.76,0.00027534,2,"2025-08-14T13:51:04.887",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185110,1755179464897,"fUSD",-574.39,0.00027534,2,"2025-08-14T13:51:04.897",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185111,1755179464906,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.906",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185112,1755179464916,"fUSD",-1222.6,0.00027534,2,"2025-08-14T13:51:04.916",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185113,1755179464925,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.925",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185114,1755179464935,"fUSD",-953.48,0.00027534,2,"2025-08-14T13:51:04.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185115,1755179464944,"fUSD",-3147.47,0.00027534,2,"2025-08-14T13:51:04.944",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185116,1755179464953,"fUSD",-885.05,0.00027534,2,"2025-08-14T13:51:04.953",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185117,1755179464963,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.963",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185118,1755179464972,"fUSD",-1666.83,0.00027534,2,"2025-08-14T13:51:04.972",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185119,1755179464985,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:04.985",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185120,1755179464995,"fUSD",-1689.96,0.00027534,2,"2025-08-14T13:51:04.995",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185121,1755179465004,"fUSD",-737.75,0.00027534,2,"2025-08-14T13:51:05.004",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185122,1755179465014,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.014",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185123,1755179465023,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.023",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185124,1755179465033,"fUSD",-477.74,0.00027534,2,"2025-08-14T13:51:05.033",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185125,1755179465043,"fUSD",-989.87,0.00027534,2,"2025-08-14T13:51:05.043",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185126,1755179465053,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.053",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185127,1755179465062,"fUSD",-1812.48,0.00027534,2,"2025-08-14T13:51:05.062",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185128,1755179465072,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.072",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185129,1755179465081,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.081",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185130,1755179465092,"fUSD",-2460.76,0.00027534,2,"2025-08-14T13:51:05.092",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185131,1755179465101,"fUSD",-3392.97,0.00027534,2,"2025-08-14T13:51:05.101",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185132,1755179465111,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.111",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185133,1755179465121,"fUSD",-771.64,0.00027534,2,"2025-08-14T13:51:05.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185134,1755179465130,"fUSD",-1422.63,0.00027534,2,"2025-08-14T13:51:05.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185135,1755179465141,"fUSD",-3951.37,0.00027534,2,"2025-08-14T13:51:05.141",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185136,1755179465150,"fUSD",-698.98,0.00027534,2,"2025-08-14T13:51:05.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185137,1755179465161,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.161",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185138,1755179465171,"fUSD",-2447.93,0.00027534,2,"2025-08-14T13:51:05.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185139,1755179465180,"fUSD",-493.11,0.00027534,2,"2025-08-14T13:51:05.180",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185140,1755179465190,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185141,1755179465200,"fUSD",-1849.35,0.00027534,2,"2025-08-14T13:51:05.200",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185142,1755179465209,"fUSD",-744.21,0.00027534,2,"2025-08-14T13:51:05.209",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185143,1755179465219,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.219",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185144,1755179465231,"fUSD",-463.6705208,0.00027534,2,"2025-08-14T13:51:05.231",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185145,1755179465240,"fUSD",-453.5,0.00027534,2,"2025-08-14T13:51:05.240",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185146,1755179465250,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.250",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185147,1755179465259,"fUSD",-3183.89,0.00027534,2,"2025-08-14T13:51:05.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185148,1755179465268,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.268",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185149,1755179465278,"fUSD",-2855.68,0.00027534,2,"2025-08-14T13:51:05.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185150,1755179465288,"fUSD",-851.38,0.00027534,2,"2025-08-14T13:51:05.288",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185151,1755179465302,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.302",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185152,1755179465310,"fUSD",-853.01,0.00027534,2,"2025-08-14T13:51:05.310",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185153,1755179465320,"fUSD",-3117.94,0.00027534,2,"2025-08-14T13:51:05.320",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185154,1755179465330,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185155,1755179465339,"fUSD",-587.52,0.00027534,2,"2025-08-14T13:51:05.339",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185156,1755179465349,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.349",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185157,1755179465358,"fUSD",-658.73,0.00027534,2,"2025-08-14T13:51:05.358",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185158,1755179465367,"fUSD",-477.96,0.00027534,2,"2025-08-14T13:51:05.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185159,1755179465377,"fUSD",-420.91,0.00027534,2,"2025-08-14T13:51:05.377",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185160,1755179465386,"fUSD",-1069.99,0.00027534,2,"2025-08-14T13:51:05.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185161,1755179465395,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.395",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185162,1755179465405,"fUSD",-2850.6,0.00027534,2,"2025-08-14T13:51:05.405",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185163,1755179465414,"fUSD",-1182.0,0.00027534,2,"2025-08-14T13:51:05.414",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185164,1755179465423,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.423",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185165,1755179465434,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.434",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185166,1755179465443,"fUSD",-3021.49,0.00027534,2,"2025-08-14T13:51:05.443",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185167,1755179465453,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.453",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185168,1755179465462,"fUSD",-650.67,0.00027534,2,"2025-08-14T13:51:05.462",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185169,1755179465472,"fUSD",-2445.369647,0.00027534,7,"2025-08-14T13:51:05.472",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185170,1755179465484,"fUSD",-2445.369647,0.00027534,7,"2025-08-14T13:51:05.484",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185171,1755179465494,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.494",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185172,1755179465503,"fUSD",-3326.01,0.00027534,2,"2025-08-14T13:51:05.503",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185173,1755179465512,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185174,1755179465522,"fUSD",-2964.4,0.00027534,2,"2025-08-14T13:51:05.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185175,1755179465532,"fUSD",-2443.64,0.00027534,2,"2025-08-14T13:51:05.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185176,1755179465542,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185177,1755179465552,"fUSD",-1062.8,0.00027534,2,"2025-08-14T13:51:05.552",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185178,1755179465561,"fUSD",-2445.369647,0.00027534,7,"2025-08-14T13:51:05.561",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185179,1755179465571,"fUSD",-2445.369647,0.00027534,7,"2025-08-14T13:51:05.571",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185180,1755179465581,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.581",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185181,1755179465591,"fUSD",-1119.73,0.00027534,2,"2025-08-14T13:51:05.591",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185182,1755179465600,"fUSD",-719.43,0.00027534,2,"2025-08-14T13:51:05.600",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185183,1755179465610,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.610",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185184,1755179465619,"fUSD",-2727.79,0.00027534,2,"2025-08-14T13:51:05.619",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185185,1755179465628,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185186,1755179465638,"fUSD",-2297.43,0.00027534,2,"2025-08-14T13:51:05.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185187,1755179465648,"fUSD",-2739.51,0.00027534,2,"2025-08-14T13:51:05.648",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185188,1755179465657,"fUSD",-4320.26,0.00027534,2,"2025-08-14T13:51:05.657",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185189,1755179465667,"fUSD",-953.48,0.00027534,2,"2025-08-14T13:51:05.667",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185190,1755179465676,"fUSD",-477.57,0.00027534,2,"2025-08-14T13:51:05.676",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185191,1755179465686,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.686",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185192,1755179465696,"fUSD",-518.91,0.00027534,2,"2025-08-14T13:51:05.696",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185193,1755179465705,"fUSD",-3797.96,0.00027534,2,"2025-08-14T13:51:05.705",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185194,1755179465715,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.715",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185195,1755179465724,"fUSD",-3088.96,0.00027534,2,"2025-08-14T13:51:05.724",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185196,1755179465736,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185197,1755179465746,"fUSD",-675.72,0.00027534,2,"2025-08-14T13:51:05.746",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185198,1755179465756,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.756",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185199,1755179465766,"fUSD",-1074.71,0.00027534,2,"2025-08-14T13:51:05.766",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185200,1755179465775,"fUSD",-2276.84,0.00027534,2,"2025-08-14T13:51:05.775",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185201,1755179465785,"fUSD",-601.86,0.00027534,2,"2025-08-14T13:51:05.785",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185202,1755179465795,"fUSD",-1658.24,0.00027534,2,"2025-08-14T13:51:05.795",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185203,1755179465804,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.804",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185204,1755179465814,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.814",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185205,1755179465824,"fUSD",-417.48,0.00027534,2,"2025-08-14T13:51:05.824",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185206,1755179465834,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.834",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185207,1755179465843,"fUSD",-2727.25,0.00027534,2,"2025-08-14T13:51:05.843",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185208,1755179465853,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.853",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185209,1755179465863,"fUSD",-890.66,0.00027534,2,"2025-08-14T13:51:05.863",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185210,1755179465873,"fUSD",-1824.1,0.00027534,2,"2025-08-14T13:51:05.873",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185211,1755179465882,"fUSD",-3409.33,0.00027534,2,"2025-08-14T13:51:05.882",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185212,1755179465892,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.892",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185213,1755179465902,"fUSD",-1640.54,0.00027534,2,"2025-08-14T13:51:05.902",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185214,1755179465911,"fUSD",-628.08,0.00027534,2,"2025-08-14T13:51:05.911",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185215,1755179465921,"fUSD",-1245.8,0.00027534,2,"2025-08-14T13:51:05.921",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185216,1755179465931,"fUSD",-528.98,0.00027534,2,"2025-08-14T13:51:05.931",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185217,1755179465941,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.941",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185218,1755179465951,"fUSD",-2765.91,0.00027534,2,"2025-08-14T13:51:05.951",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185219,1755179465960,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.960",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185220,1755179465971,"fUSD",-2603.23,0.00027534,2,"2025-08-14T13:51:05.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185221,1755179465983,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:05.983",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185222,1755179465993,"fUSD",-531.43,0.00027534,2,"2025-08-14T13:51:05.993",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185223,1755179466003,"fUSD",-803.72,0.00027534,2,"2025-08-14T13:51:06.003",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185224,1755179466013,"fUSD",-3815.95,0.00027534,2,"2025-08-14T13:51:06.013",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185225,1755179466025,"fUSD",-3120.09,0.00027534,2,"2025-08-14T13:51:06.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185226,1755179466034,"fUSD",-810.94,0.00027534,2,"2025-08-14T13:51:06.034",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185227,1755179466045,"fUSD",-483.91384869,0.00027534,2,"2025-08-14T13:51:06.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185228,1755179466055,"fUSD",-1871.43,0.00027534,2,"2025-08-14T13:51:06.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185229,1755179466065,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185230,1755179466074,"fUSD",-2749.41,0.00027534,2,"2025-08-14T13:51:06.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185231,1755179466084,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.084",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185232,1755179466093,"fUSD",-7895.66,0.00027534,2,"2025-08-14T13:51:06.093",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185233,1755179466103,"fUSD",-965.75,0.00027534,2,"2025-08-14T13:51:06.103",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185234,1755179466113,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.113",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185235,1755179466122,"fUSD",-991.65,0.00027534,2,"2025-08-14T13:51:06.122",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185236,1755179466132,"fUSD",-4897.993536,0.00027534,7,"2025-08-14T13:51:06.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185237,1755179466142,"fUSD",-4897.993536,0.00027534,7,"2025-08-14T13:51:06.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185238,1755179466152,"fUSD",-974.83,0.00027534,2,"2025-08-14T13:51:06.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185239,1755179466162,"fUSD",-4263.88,0.00027534,2,"2025-08-14T13:51:06.162",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185240,1755179466171,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185241,1755179466181,"fUSD",-1335.83,0.00027534,2,"2025-08-14T13:51:06.181",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185242,1755179466191,"fUSD",-850.69,0.00027534,2,"2025-08-14T13:51:06.191",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185243,1755179466200,"fUSD",-2578.52,0.00027534,2,"2025-08-14T13:51:06.200",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185244,1755179466211,"fUSD",-676.525315,0.00027534,7,"2025-08-14T13:51:06.211",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185245,1755179466220,"fUSD",-676.525315,0.00027534,7,"2025-08-14T13:51:06.220",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185246,1755179466232,"fUSD",-4897.993536,0.00027534,7,"2025-08-14T13:51:06.232",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185247,1755179466329,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.329",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185248,1755179466378,"fUSD",-4897.993536,0.00027534,7,"2025-08-14T13:51:06.378",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185249,1755179466387,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.387",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185250,1755179466397,"fUSD",-456.78,0.00027534,2,"2025-08-14T13:51:06.397",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185251,1755179466407,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.407",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185252,1755179466416,"fUSD",-5781.32,0.00027534,2,"2025-08-14T13:51:06.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185253,1755179466426,"fUSD",-676.525315,0.00027534,7,"2025-08-14T13:51:06.426",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185254,1755179466436,"fUSD",-676.525315,0.00027534,7,"2025-08-14T13:51:06.436",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185255,1755179466446,"fUSD",-6896.05,0.00027534,2,"2025-08-14T13:51:06.446",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185256,1755179466456,"fUSD",-6487.69,0.00027534,2,"2025-08-14T13:51:06.456",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185257,1755179466465,"fUSD",-1400.05,0.00027534,2,"2025-08-14T13:51:06.465",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185258,1755179466476,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185259,1755179466486,"fUSD",-639.64,0.00027534,2,"2025-08-14T13:51:06.486",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185260,1755179466495,"fUSD",-403.89,0.00027534,2,"2025-08-14T13:51:06.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185261,1755179466505,"fUSD",-3164.98,0.00027534,2,"2025-08-14T13:51:06.505",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185262,1755179466514,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.514",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185263,1755179466524,"fUSD",-2022.38,0.00027534,2,"2025-08-14T13:51:06.524",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185264,1755179466533,"fUSD",-2367.98,0.00027534,2,"2025-08-14T13:51:06.533",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185265,1755179466544,"fUSD",-824.93,0.00027534,2,"2025-08-14T13:51:06.544",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185266,1755179466553,"fUSD",-472.71,0.00027534,2,"2025-08-14T13:51:06.553",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185267,1755179466563,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185268,1755179466573,"fUSD",-554.2,0.00027534,2,"2025-08-14T13:51:06.573",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185269,1755179466582,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.582",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185270,1755179466591,"fUSD",-3033.65,0.00027534,2,"2025-08-14T13:51:06.591",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185271,1755179466601,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.601",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185272,1755179466611,"fUSD",-1027.01,0.00027534,2,"2025-08-14T13:51:06.611",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185273,1755179466620,"fUSD",-1077.23,0.00027534,2,"2025-08-14T13:51:06.620",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185274,1755179466630,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185275,1755179466639,"fUSD",-536.0,0.00027534,2,"2025-08-14T13:51:06.639",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185277,1755179466649,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.649",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185278,1755179466658,"fUSD",-2768.3,0.00027534,2,"2025-08-14T13:51:06.658",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185279,1755179466668,"fUSD",-1036.36,0.00027534,2,"2025-08-14T13:51:06.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185280,1755179466678,"fUSD",-11242.21,0.00027534,2,"2025-08-14T13:51:06.678",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185281,1755179466688,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.688",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185282,1755179466697,"fUSD",-8412.35,0.00027534,2,"2025-08-14T13:51:06.697",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185283,1755179466707,"fUSD",-2835.09,0.00027534,2,"2025-08-14T13:51:06.707",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185284,1755179466717,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.717",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185285,1755179466728,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.728",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185286,1755179466738,"fUSD",-1159.63,0.00027534,2,"2025-08-14T13:51:06.738",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185287,1755179466747,"fUSD",-466.49,0.00027534,2,"2025-08-14T13:51:06.747",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185288,1755179466757,"fUSD",-5796.16,0.00027534,2,"2025-08-14T13:51:06.757",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185289,1755179466767,"fUSD",-3296.51,0.00027534,2,"2025-08-14T13:51:06.767",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185290,1755179466777,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.777",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185291,1755179466786,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.786",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185292,1755179466796,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.796",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185293,1755179466806,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.806",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185294,1755179466816,"fUSD",-566.7,0.00027534,2,"2025-08-14T13:51:06.816",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185295,1755179466825,"fUSD",-421.78,0.00027534,2,"2025-08-14T13:51:06.825",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185296,1755179466835,"fUSD",-791.99,0.00027534,2,"2025-08-14T13:51:06.835",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185298,1755179466844,"fUSD",-2909.62,0.00027534,2,"2025-08-14T13:51:06.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185299,1755179466854,"fUSD",-6142.06,0.00027534,2,"2025-08-14T13:51:06.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185300,1755179466864,"fUSD",-7165.58,0.00027534,2,"2025-08-14T13:51:06.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185301,1755179466873,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.873",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185302,1755179466883,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.883",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185303,1755179466893,"fUSD",-590.98,0.00027534,2,"2025-08-14T13:51:06.893",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185304,1755179466903,"fUSD",-3513.41,0.00027534,2,"2025-08-14T13:51:06.903",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185306,1755179466913,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.913",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185307,1755179466923,"fUSD",-2796.48,0.00027534,2,"2025-08-14T13:51:06.923",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185308,1755179466933,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.933",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185309,1755179466943,"fUSD",-2965.53,0.00027534,2,"2025-08-14T13:51:06.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185310,1755179466952,"fUSD",-1151.15,0.00027534,2,"2025-08-14T13:51:06.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185311,1755179466962,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.962",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185312,1755179466972,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:06.972",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185313,1755179466986,"fUSD",-500.0,0.00027534,2,"2025-08-14T13:51:06.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185314,1755179466997,"fUSD",-6269.11,0.00027534,2,"2025-08-14T13:51:06.997",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185315,1755179467007,"fUSD",-250.0,0.00027534,2,"2025-08-14T13:51:07.007",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185316,1755179467017,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.017",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185317,1755179467026,"fUSD",-5007.6,0.00027534,2,"2025-08-14T13:51:07.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185319,1755179467036,"fUSD",-5388.83,0.00027534,2,"2025-08-14T13:51:07.036",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185320,1755179467045,"fUSD",-2998.41,0.00027534,2,"2025-08-14T13:51:07.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185321,1755179467055,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185322,1755179467064,"fUSD",-405.16,0.00027534,2,"2025-08-14T13:51:07.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185323,1755179467074,"fUSD",-491.04,0.00027534,2,"2025-08-14T13:51:07.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185324,1755179467084,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.084",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185325,1755179467094,"fUSD",-2819.78,0.00027534,2,"2025-08-14T13:51:07.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185326,1755179467103,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.103",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185327,1755179467113,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.113",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185328,1755179467122,"fUSD",-2759.32,0.00027534,2,"2025-08-14T13:51:07.122",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185329,1755179467132,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185330,1755179467142,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185331,1755179467152,"fUSD",-3024.01,0.00027534,2,"2025-08-14T13:51:07.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185332,1755179467162,"fUSD",-4550.46,0.00027534,2,"2025-08-14T13:51:07.162",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185333,1755179467171,"fUSD",-768.44,0.00027534,2,"2025-08-14T13:51:07.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185334,1755179467181,"fUSD",-937.58,0.00027534,2,"2025-08-14T13:51:07.181",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185335,1755179467191,"fUSD",-2430.95,0.00027534,2,"2025-08-14T13:51:07.191",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185336,1755179467201,"fUSD",-551.84,0.00027534,2,"2025-08-14T13:51:07.201",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185338,1755179467211,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.211",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185339,1755179467220,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.220",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185340,1755179467232,"fUSD",-3415.94,0.00027534,2,"2025-08-14T13:51:07.232",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185341,1755179467242,"fUSD",-5179.13,0.00027534,2,"2025-08-14T13:51:07.242",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185342,1755179467252,"fUSD",-9573.61,0.00027534,2,"2025-08-14T13:51:07.252",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185343,1755179467261,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.261",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185344,1755179467271,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.271",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185346,1755179467280,"fUSD",-1212.32,0.00027534,2,"2025-08-14T13:51:07.280",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185347,1755179467291,"fUSD",-811.77,0.00027534,2,"2025-08-14T13:51:07.291",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185348,1755179467304,"fUSD",-4887.69,0.00027534,2,"2025-08-14T13:51:07.304",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185349,1755179467314,"fUSD",-2404.25,0.00027534,2,"2025-08-14T13:51:07.314",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185350,1755179467324,"fUSD",-971.5,0.00027534,2,"2025-08-14T13:51:07.324",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185351,1755179467334,"fUSD",-3913.27,0.00027534,2,"2025-08-14T13:51:07.334",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185352,1755179467344,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.344",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185353,1755179467354,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:07.354",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185354,1755179467364,"fUSD",-177.604191,0.00027534,7,"2025-08-14T13:51:07.364",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185355,1755179467376,"fUSD",-1418.63,0.00027534,2,"2025-08-14T13:51:07.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185357,1755179467386,"fUSD",-177.604191,0.00027534,7,"2025-08-14T13:51:07.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185358,1755179467396,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:07.396",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185359,1755179467405,"fUSD",-1264.53,0.00027534,2,"2025-08-14T13:51:07.405",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185360,1755179467415,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.415",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185361,1755179467425,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.425",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185362,1755179467435,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.435",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185364,1755179467444,"fUSD",-828.74,0.00027534,2,"2025-08-14T13:51:07.444",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185365,1755179467454,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.454",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185366,1755179467463,"fUSD",-757.72,0.00027534,2,"2025-08-14T13:51:07.463",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185367,1755179467473,"fUSD",-177.604191,0.00027534,7,"2025-08-14T13:51:07.473",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185368,1755179467485,"fUSD",-177.604191,0.00027534,7,"2025-08-14T13:51:07.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185369,1755179467495,"fUSD",-1690.89,0.00027534,2,"2025-08-14T13:51:07.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185370,1755179467505,"fUSD",-205.519819,0.00027534,7,"2025-08-14T13:51:07.505",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185371,1755179467514,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.514",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185372,1755179467524,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.524",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185373,1755179467534,"fUSD",-9148.58,0.00027534,2,"2025-08-14T13:51:07.534",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185375,1755179467543,"fUSD",-4189.74,0.00027534,2,"2025-08-14T13:51:07.543",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185376,1755179467553,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.553",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185377,1755179467562,"fUSD",-5077.33,0.00027534,2,"2025-08-14T13:51:07.562",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185378,1755179467572,"fUSD",-15255.67,0.00027534,2,"2025-08-14T13:51:07.572",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185379,1755179467581,"fUSD",-1324.73,0.00027534,2,"2025-08-14T13:51:07.581",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185380,1755179467591,"fUSD",-4567.8,0.00027534,2,"2025-08-14T13:51:07.591",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185381,1755179467601,"fUSD",-5746.57,0.00027534,2,"2025-08-14T13:51:07.601",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185382,1755179467610,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.610",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185383,1755179467619,"fUSD",-5248.85,0.00027534,2,"2025-08-14T13:51:07.619",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185384,1755179467629,"fUSD",-631.91,0.00027534,2,"2025-08-14T13:51:07.629",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185385,1755179467638,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185386,1755179467648,"fUSD",-430.85,0.00027534,2,"2025-08-14T13:51:07.648",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185387,1755179467658,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.658",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185389,1755179467668,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185390,1755179467677,"fUSD",-4148.03,0.00027534,2,"2025-08-14T13:51:07.677",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185391,1755179467687,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.687",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185393,1755179467696,"fUSD",-441.44,0.00027534,2,"2025-08-14T13:51:07.696",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185394,1755179467706,"fUSD",-4454.6,0.00027534,2,"2025-08-14T13:51:07.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185395,1755179467715,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.715",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185396,1755179467726,"fUSD",-1731.61,0.00027534,2,"2025-08-14T13:51:07.726",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185398,1755179467736,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.736",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185399,1755179467745,"fUSD",-790.99,0.00027534,2,"2025-08-14T13:51:07.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185400,1755179467755,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.755",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185401,1755179467764,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.764",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185402,1755179467774,"fUSD",-7545.67,0.00027534,2,"2025-08-14T13:51:07.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185404,1755179467783,"fUSD",-4726.54,0.00027534,2,"2025-08-14T13:51:07.783",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185405,1755179467793,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.793",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185406,1755179467802,"fUSD",-2981.8,0.00027534,2,"2025-08-14T13:51:07.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185407,1755179467812,"fUSD",-6625.86,0.00027534,2,"2025-08-14T13:51:07.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185408,1755179467821,"fUSD",-2671.2,0.00027534,2,"2025-08-14T13:51:07.821",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185409,1755179467832,"fUSD",-2110.93,0.00027534,2,"2025-08-14T13:51:07.832",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185411,1755179467841,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.841",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185412,1755179467851,"fUSD",-970.46,0.00027534,2,"2025-08-14T13:51:07.851",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185413,1755179467861,"fUSD",-3592.83,0.00027534,2,"2025-08-14T13:51:07.861",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185414,1755179467870,"fUSD",-933.21,0.00027534,2,"2025-08-14T13:51:07.870",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185415,1755179467879,"fUSD",-11651.09,0.00027534,2,"2025-08-14T13:51:07.879",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185416,1755179467889,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185418,1755179467898,"fUSD",-407.89206795,0.00027534,2,"2025-08-14T13:51:07.898",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185419,1755179467908,"fUSD",-2104.89,0.00027534,2,"2025-08-14T13:51:07.908",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185420,1755179467917,"fUSD",-16327.36,0.00027534,2,"2025-08-14T13:51:07.917",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185421,1755179467926,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.926",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185422,1755179467936,"fUSD",-3818.58,0.00027534,2,"2025-08-14T13:51:07.936",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185423,1755179467947,"fUSD",-3184.18,0.00027534,2,"2025-08-14T13:51:07.947",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185424,1755179467956,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:07.956",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185425,1755179467965,"fUSD",-4795.66,0.00027534,2,"2025-08-14T13:51:07.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185426,1755179467975,"fUSD",-4535.65,0.00027534,2,"2025-08-14T13:51:07.975",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185427,1755179467986,"fUSD",-878.02,0.00027534,2,"2025-08-14T13:51:07.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185428,1755179467996,"fUSD",-769.44,0.00027534,2,"2025-08-14T13:51:07.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185429,1755179468005,"fUSD",-4357.17,0.00027534,2,"2025-08-14T13:51:08.005",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185430,1755179468015,"fUSD",-431.60870158,0.00027534,2,"2025-08-14T13:51:08.015",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185431,1755179468025,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185432,1755179468034,"fUSD",-1647.61,0.00027534,2,"2025-08-14T13:51:08.034",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185433,1755179468044,"fUSD",-7888.02,0.00027534,2,"2025-08-14T13:51:08.044",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185434,1755179468053,"fUSD",-2661.37,0.00027534,2,"2025-08-14T13:51:08.053",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185435,1755179468063,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.063",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185436,1755179468072,"fUSD",-8819.86,0.00027534,2,"2025-08-14T13:51:08.072",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185437,1755179468082,"fUSD",-3595.76,0.00027534,2,"2025-08-14T13:51:08.082",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185438,1755179468092,"fUSD",-1441.15,0.00027534,2,"2025-08-14T13:51:08.092",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185439,1755179468102,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.102",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185440,1755179468111,"fUSD",-1134.57,0.00027534,2,"2025-08-14T13:51:08.111",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185441,1755179468121,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185442,1755179468132,"fUSD",-5276.72,0.00027534,2,"2025-08-14T13:51:08.132",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185443,1755179468142,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185444,1755179468151,"fUSD",-4644.06,0.00027534,2,"2025-08-14T13:51:08.151",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185445,1755179468161,"fUSD",-1778.89,0.00027534,2,"2025-08-14T13:51:08.161",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185446,1755179468171,"fUSD",-13393.55,0.00027534,2,"2025-08-14T13:51:08.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185447,1755179468180,"fUSD",-1641.15,0.00027534,2,"2025-08-14T13:51:08.180",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185448,1755179468190,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185449,1755179468200,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.200",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185450,1755179468209,"fUSD",-5678.3,0.00027534,2,"2025-08-14T13:51:08.209",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185451,1755179468219,"fUSD",-735.22,0.00027534,2,"2025-08-14T13:51:08.219",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185452,1755179468230,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.230",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185453,1755179468240,"fUSD",-4586.96,0.00027534,2,"2025-08-14T13:51:08.240",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185454,1755179468250,"fUSD",-2434.04,0.00027534,2,"2025-08-14T13:51:08.250",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185455,1755179468259,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185456,1755179468269,"fUSD",-5162.25,0.00027534,2,"2025-08-14T13:51:08.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185457,1755179468278,"fUSD",-9178.08,0.00027534,2,"2025-08-14T13:51:08.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185458,1755179468289,"fUSD",-1744.82,0.00027534,2,"2025-08-14T13:51:08.289",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185459,1755179468304,"fUSD",-643.25,0.00027534,2,"2025-08-14T13:51:08.304",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185460,1755179468316,"fUSD",-8397.78,0.00027534,2,"2025-08-14T13:51:08.316",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185461,1755179468326,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185462,1755179468338,"fUSD",-324.19,0.00027534,2,"2025-08-14T13:51:08.338",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185463,1755179468348,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.348",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185464,1755179468358,"fUSD",-4279.47,0.00027534,2,"2025-08-14T13:51:08.358",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185465,1755179468369,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.369",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185466,1755179468379,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.379",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185467,1755179468390,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.390",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185468,1755179468400,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185469,1755179468410,"fUSD",-4330.26,0.00027534,2,"2025-08-14T13:51:08.410",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185470,1755179468420,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.420",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185471,1755179468430,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.430",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185472,1755179468440,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.440",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185473,1755179468449,"fUSD",-9912.73,0.00027534,2,"2025-08-14T13:51:08.449",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185474,1755179468459,"fUSD",-2271.01,0.00027534,2,"2025-08-14T13:51:08.459",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185475,1755179468469,"fUSD",-1145.42,0.00027534,2,"2025-08-14T13:51:08.469",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185476,1755179468480,"fUSD",-7520.55,0.00027534,2,"2025-08-14T13:51:08.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185477,1755179468495,"fUSD",-4423.486674,0.00027534,7,"2025-08-14T13:51:08.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185478,1755179468506,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.506",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185479,1755179468878,"fUSD",-6842.82,0.00027534,2,"2025-08-14T13:51:08.878",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185480,1755179468903,"fUSD",-4423.486674,0.00027534,7,"2025-08-14T13:51:08.903",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185481,1755179468913,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.913",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185482,1755179468922,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.922",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185483,1755179468932,"fUSD",-982.43,0.00027534,2,"2025-08-14T13:51:08.932",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185484,1755179468942,"fUSD",-871.48,0.00027534,2,"2025-08-14T13:51:08.942",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185485,1755179468952,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:08.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185486,1755179468962,"fUSD",-5391.21,0.00027534,2,"2025-08-14T13:51:08.962",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185487,1755179468972,"fUSD",-1894.35,0.00027534,2,"2025-08-14T13:51:08.972",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185488,1755179468988,"fUSD",-500.0,0.00027534,2,"2025-08-14T13:51:08.988",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185489,1755179468997,"fUSD",-4423.486674,0.00027534,7,"2025-08-14T13:51:08.997",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185490,1755179469008,"fUSD",-4423.486674,0.00027534,7,"2025-08-14T13:51:09.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185491,1755179469019,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.019",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185492,1755179469029,"fUSD",-1388.37,0.00027534,2,"2025-08-14T13:51:09.029",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185493,1755179469039,"fUSD",-4960.43,0.00027534,2,"2025-08-14T13:51:09.039",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185494,1755179469048,"fUSD",-3252.76,0.00027534,2,"2025-08-14T13:51:09.048",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185495,1755179469058,"fUSD",-3949.77,0.00027534,2,"2025-08-14T13:51:09.058",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185496,1755179469069,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.069",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185497,1755179469079,"fUSD",-3328.27,0.00027534,2,"2025-08-14T13:51:09.079",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185498,1755179469089,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.089",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185499,1755179469099,"fUSD",-1135.62,0.00027534,2,"2025-08-14T13:51:09.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185500,1755179469109,"fUSD",-3427.84,0.00027534,2,"2025-08-14T13:51:09.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185501,1755179469119,"fUSD",-6433.13,0.00027534,2,"2025-08-14T13:51:09.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185502,1755179469129,"fUSD",-7052.59,0.00027534,2,"2025-08-14T13:51:09.129",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185503,1755179469139,"fUSD",-1803.49,0.00027534,2,"2025-08-14T13:51:09.139",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185504,1755179469148,"fUSD",-1209.61,0.00027534,2,"2025-08-14T13:51:09.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185505,1755179469158,"fUSD",-5167.46,0.00027534,2,"2025-08-14T13:51:09.158",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185506,1755179469168,"fUSD",-1678.98,0.00027534,2,"2025-08-14T13:51:09.168",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185507,1755179469177,"fUSD",-941.35,0.00027534,2,"2025-08-14T13:51:09.177",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185508,1755179469187,"fUSD",-3519.05,0.00027534,2,"2025-08-14T13:51:09.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185509,1755179469197,"fUSD",-1304.49,0.00027534,2,"2025-08-14T13:51:09.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185510,1755179469207,"fUSD",-4595.48,0.00027534,2,"2025-08-14T13:51:09.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185511,1755179469216,"fUSD",-1924.17,0.00027534,2,"2025-08-14T13:51:09.216",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185512,1755179469229,"fUSD",-3884.79,0.00027534,2,"2025-08-14T13:51:09.229",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185513,1755179469239,"fUSD",-885.62,0.00027534,2,"2025-08-14T13:51:09.239",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185514,1755179469249,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.249",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185515,1755179469258,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.258",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185516,1755179469268,"fUSD",-4623.16,0.00027534,2,"2025-08-14T13:51:09.268",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185517,1755179469278,"fUSD",-585.67,0.00027534,2,"2025-08-14T13:51:09.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185518,1755179469288,"fUSD",-2611.27,0.00027534,2,"2025-08-14T13:51:09.288",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185519,1755179469302,"fUSD",-5363.97,0.00027534,2,"2025-08-14T13:51:09.302",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185520,1755179469311,"fUSD",-19296.96,0.00027534,2,"2025-08-14T13:51:09.311",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185521,1755179469321,"fUSD",-423.47,0.00027534,2,"2025-08-14T13:51:09.321",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185522,1755179469333,"fUSD",-5352.24,0.00027534,2,"2025-08-14T13:51:09.333",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185523,1755179469342,"fUSD",-3189.02,0.00027534,2,"2025-08-14T13:51:09.342",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185524,1755179469351,"fUSD",-1771.38,0.00027534,2,"2025-08-14T13:51:09.351",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185525,1755179469361,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.361",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185526,1755179469371,"fUSD",-13949.2,0.00027534,2,"2025-08-14T13:51:09.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185527,1755179469381,"fUSD",-2058.24,0.00027534,2,"2025-08-14T13:51:09.381",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185528,1755179469391,"fUSD",-9059.33,0.00027534,2,"2025-08-14T13:51:09.391",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185529,1755179469400,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185530,1755179469410,"fUSD",-1778.74,0.00027534,2,"2025-08-14T13:51:09.410",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185531,1755179469420,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.420",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185532,1755179469430,"fUSD",-3667.81,0.00027534,2,"2025-08-14T13:51:09.430",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185533,1755179469440,"fUSD",-2991.09,0.00027534,2,"2025-08-14T13:51:09.440",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185534,1755179469449,"fUSD",-2994.02,0.00027534,2,"2025-08-14T13:51:09.449",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185535,1755179469460,"fUSD",-955.37,0.00027534,2,"2025-08-14T13:51:09.460",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185536,1755179469470,"fUSD",-3363.33,0.00027534,2,"2025-08-14T13:51:09.470",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185537,1755179469483,"fUSD",-2865.58,0.00027534,2,"2025-08-14T13:51:09.483",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185538,1755179469493,"fUSD",-378.970415,0.00027534,7,"2025-08-14T13:51:09.493",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185539,1755179469503,"fUSD",-754.48,0.00027534,2,"2025-08-14T13:51:09.503",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185540,1755179469513,"fUSD",-454.18,0.00027534,2,"2025-08-14T13:51:09.513",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185541,1755179469523,"fUSD",-378.970415,0.00027534,7,"2025-08-14T13:51:09.523",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185542,1755179469533,"fUSD",-1106.23,0.00027534,2,"2025-08-14T13:51:09.533",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185543,1755179469543,"fUSD",-791.65,0.00027534,2,"2025-08-14T13:51:09.543",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185544,1755179469553,"fUSD",-5409.25,0.00027534,2,"2025-08-14T13:51:09.553",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185545,1755179469562,"fUSD",-2905.11,0.00027534,2,"2025-08-14T13:51:09.562",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185546,1755179469572,"fUSD",-657.11,0.00027534,2,"2025-08-14T13:51:09.572",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185547,1755179469582,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.582",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185548,1755179469592,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.592",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185549,1755179469602,"fUSD",-378.970415,0.00027534,7,"2025-08-14T13:51:09.602",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185550,1755179469611,"fUSD",-378.970415,0.00027534,7,"2025-08-14T13:51:09.611",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185551,1755179469621,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.621",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185552,1755179469631,"fUSD",-3070.24,0.00027534,2,"2025-08-14T13:51:09.631",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185553,1755179469641,"fUSD",-431.91,0.00027534,2,"2025-08-14T13:51:09.641",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185554,1755179469651,"fUSD",-3703.3,0.00027534,2,"2025-08-14T13:51:09.651",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185555,1755179469660,"fUSD",-468.06,0.00027534,2,"2025-08-14T13:51:09.660",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185556,1755179469670,"fUSD",-6380.84,0.00027534,2,"2025-08-14T13:51:09.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185557,1755179469680,"fUSD",-5109.05,0.00027534,2,"2025-08-14T13:51:09.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185558,1755179469689,"fUSD",-565.48,0.00027534,2,"2025-08-14T13:51:09.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185559,1755179469699,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.699",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185560,1755179469709,"fUSD",-2866.62,0.00027534,2,"2025-08-14T13:51:09.709",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185561,1755179469718,"fUSD",-2084.09,0.00027534,2,"2025-08-14T13:51:09.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185562,1755179469730,"fUSD",-3397.05,0.00027534,2,"2025-08-14T13:51:09.730",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185563,1755179469739,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.739",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185564,1755179469749,"fUSD",-653.27,0.00027534,2,"2025-08-14T13:51:09.749",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185565,1755179469759,"fUSD",-3809.52,0.00027534,2,"2025-08-14T13:51:09.759",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185566,1755179469769,"fUSD",-1799.44,0.00027534,2,"2025-08-14T13:51:09.769",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185567,1755179469778,"fUSD",-5709.47,0.00027534,2,"2025-08-14T13:51:09.778",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185568,1755179469788,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.788",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185569,1755179469798,"fUSD",-3146.38,0.00027534,2,"2025-08-14T13:51:09.798",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185570,1755179469808,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.808",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185571,1755179469819,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.819",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185572,1755179469829,"fUSD",-6159.72,0.00027534,2,"2025-08-14T13:51:09.829",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185573,1755179469839,"fUSD",-7895.66,0.00027534,2,"2025-08-14T13:51:09.839",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185574,1755179469849,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.849",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185575,1755179469859,"fUSD",-1886.02,0.00027534,2,"2025-08-14T13:51:09.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185576,1755179469869,"fUSD",-968.99,0.00027534,2,"2025-08-14T13:51:09.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185577,1755179469879,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.879",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185578,1755179469889,"fUSD",-5017.0,0.00027534,2,"2025-08-14T13:51:09.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185579,1755179469899,"fUSD",-2688.66,0.00027534,2,"2025-08-14T13:51:09.899",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185580,1755179469909,"fUSD",-7360.68,0.00027534,2,"2025-08-14T13:51:09.909",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185581,1755179469918,"fUSD",-2900.49,0.00027534,2,"2025-08-14T13:51:09.918",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185582,1755179469928,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.928",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185583,1755179469937,"fUSD",-15994.02,0.00027534,2,"2025-08-14T13:51:09.937",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185584,1755179469947,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.947",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185585,1755179469957,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.957",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185586,1755179469967,"fUSD",-4469.76,0.00027534,2,"2025-08-14T13:51:09.967",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185587,1755179469980,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:09.980",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185588,1755179469991,"fUSD",-1938.57,0.00027534,2,"2025-08-14T13:51:09.991",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185589,1755179470001,"fUSD",-2173.39,0.00027534,2,"2025-08-14T13:51:10.001",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185590,1755179470010,"fUSD",-530.13,0.00027534,2,"2025-08-14T13:51:10.010",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185591,1755179470020,"fUSD",-17553.24,0.00027534,2,"2025-08-14T13:51:10.020",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185592,1755179470029,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.029",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185593,1755179470039,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.039",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185594,1755179470049,"fUSD",-400.53,0.00027534,2,"2025-08-14T13:51:10.049",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185595,1755179470059,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.059",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185596,1755179470069,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.069",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185597,1755179470079,"fUSD",-2036.21,0.00027534,2,"2025-08-14T13:51:10.079",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185598,1755179470089,"fUSD",-589.61,0.00027534,2,"2025-08-14T13:51:10.089",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185599,1755179470099,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185600,1755179470109,"fUSD",-464.22,0.00027534,2,"2025-08-14T13:51:10.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185601,1755179470119,"fUSD",-1533.43,0.00027534,2,"2025-08-14T13:51:10.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185602,1755179470128,"fUSD",-8251.41,0.00027534,2,"2025-08-14T13:51:10.128",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185603,1755179470137,"fUSD",-852.48,0.00027534,2,"2025-08-14T13:51:10.137",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185604,1755179470147,"fUSD",-601.11,0.00027534,2,"2025-08-14T13:51:10.147",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185605,1755179470157,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.157",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185606,1755179470167,"fUSD",-6634.66,0.00027534,2,"2025-08-14T13:51:10.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185607,1755179470176,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.176",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185608,1755179470186,"fUSD",-3246.07,0.00027534,2,"2025-08-14T13:51:10.186",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185609,1755179470195,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.195",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185610,1755179470205,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.205",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185611,1755179470215,"fUSD",-4098.25,0.00027534,2,"2025-08-14T13:51:10.215",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185612,1755179470224,"fUSD",-2294.27,0.00027534,2,"2025-08-14T13:51:10.224",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185613,1755179470237,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.237",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185614,1755179470247,"fUSD",-2274.1,0.00027534,2,"2025-08-14T13:51:10.247",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185615,1755179470256,"fUSD",-463.06,0.00027534,2,"2025-08-14T13:51:10.256",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185616,1755179470266,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.266",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185617,1755179470276,"fUSD",-8323.29,0.00027534,2,"2025-08-14T13:51:10.276",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185618,1755179470286,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.286",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185619,1755179470298,"fUSD",-1373.04,0.00027534,2,"2025-08-14T13:51:10.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185620,1755179470308,"fUSD",-3979.16,0.00027534,2,"2025-08-14T13:51:10.308",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185621,1755179470317,"fUSD",-1673.17,0.00027534,2,"2025-08-14T13:51:10.317",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185622,1755179470327,"fUSD",-3417.12,0.00027534,2,"2025-08-14T13:51:10.327",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185623,1755179470337,"fUSD",-8136.51,0.00027534,2,"2025-08-14T13:51:10.337",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185624,1755179470346,"fUSD",-3035.23,0.00027534,2,"2025-08-14T13:51:10.346",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185625,1755179470355,"fUSD",-5646.32,0.00027534,2,"2025-08-14T13:51:10.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185626,1755179470365,"fUSD",-2910.41,0.00027534,2,"2025-08-14T13:51:10.365",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185627,1755179470375,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185628,1755179470385,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:10.385",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185629,1755179470395,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:10.395",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185630,1755179470404,"fUSD",-5004.11,0.00027534,2,"2025-08-14T13:51:10.404",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185631,1755179470414,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.414",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185632,1755179470423,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.423",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185633,1755179470433,"fUSD",-2945.4,0.00027534,2,"2025-08-14T13:51:10.433",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185634,1755179470442,"fUSD",-2878.63,0.00027534,2,"2025-08-14T13:51:10.442",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185635,1755179470452,"fUSD",-826.15,0.00027534,2,"2025-08-14T13:51:10.452",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185636,1755179470462,"fUSD",-4999.63,0.00027534,2,"2025-08-14T13:51:10.462",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185637,1755179470472,"fUSD",-1661.28,0.00027534,2,"2025-08-14T13:51:10.472",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185638,1755179470485,"fUSD",-2802.14,0.00027534,2,"2025-08-14T13:51:10.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185639,1755179470494,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.494",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185640,1755179470503,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.503",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185641,1755179470512,"fUSD",-7399.68,0.00027534,2,"2025-08-14T13:51:10.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185642,1755179470522,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185643,1755179470531,"fUSD",-1043.23,0.00027534,2,"2025-08-14T13:51:10.531",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185644,1755179470540,"fUSD",-5144.03,0.00027534,2,"2025-08-14T13:51:10.540",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185645,1755179470549,"fUSD",-2015.03,0.00027534,2,"2025-08-14T13:51:10.549",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185646,1755179470559,"fUSD",-2644.47,0.00027534,2,"2025-08-14T13:51:10.559",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185647,1755179470568,"fUSD",-448.69,0.00027534,2,"2025-08-14T13:51:10.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185648,1755179470577,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.577",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185649,1755179470587,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185650,1755179470596,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.596",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185651,1755179470606,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.606",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185652,1755179470615,"fUSD",-1409.485429,0.00027534,7,"2025-08-14T13:51:10.615",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185653,1755179470625,"fUSD",-1767.72,0.00027534,2,"2025-08-14T13:51:10.625",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185654,1755179470634,"fUSD",-1409.485429,0.00027534,7,"2025-08-14T13:51:10.634",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185655,1755179470643,"fUSD",-4162.35,0.00027534,2,"2025-08-14T13:51:10.643",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185656,1755179470652,"fUSD",-516.04,0.00027534,2,"2025-08-14T13:51:10.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185657,1755179470662,"fUSD",-3908.7,0.00027534,2,"2025-08-14T13:51:10.662",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185658,1755179470672,"fUSD",-985.352122,0.00027534,7,"2025-08-14T13:51:10.672",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185659,1755179470681,"fUSD",-985.352122,0.00027534,7,"2025-08-14T13:51:10.681",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185660,1755179470691,"fUSD",-582.84,0.00027534,2,"2025-08-14T13:51:10.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185661,1755179470700,"fUSD",-1075.04,0.00027534,2,"2025-08-14T13:51:10.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185662,1755179470709,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.709",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185663,1755179470719,"fUSD",-985.352122,0.00027534,7,"2025-08-14T13:51:10.719",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185664,1755179470731,"fUSD",-5684.04,0.00027534,2,"2025-08-14T13:51:10.731",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185665,1755179470741,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.741",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185666,1755179470751,"fUSD",-5202.71,0.00027534,2,"2025-08-14T13:51:10.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185667,1755179470760,"fUSD",-1726.11,0.00027534,2,"2025-08-14T13:51:10.760",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185668,1755179470770,"fUSD",-1409.485429,0.00027534,7,"2025-08-14T13:51:10.770",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185669,1755179470781,"fUSD",-1409.485429,0.00027534,7,"2025-08-14T13:51:10.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185670,1755179470792,"fUSD",-985.352122,0.00027534,7,"2025-08-14T13:51:10.792",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185671,1755179470801,"fUSD",-452.07,0.00027534,2,"2025-08-14T13:51:10.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185672,1755179470811,"fUSD",-985.352122,0.00027534,7,"2025-08-14T13:51:10.811",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185673,1755179470821,"fUSD",-985.352122,0.00027534,7,"2025-08-14T13:51:10.821",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185674,1755179470830,"fUSD",-566.36,0.00027534,2,"2025-08-14T13:51:10.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185675,1755179470840,"fUSD",-940.58,0.00027534,2,"2025-08-14T13:51:10.840",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185676,1755179470850,"fUSD",-686.6,0.00027534,2,"2025-08-14T13:51:10.850",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185677,1755179470859,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185678,1755179470869,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185679,1755179470879,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.879",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185680,1755179470889,"fUSD",-828.52,0.00027534,2,"2025-08-14T13:51:10.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185681,1755179470899,"fUSD",-513.48,0.00027534,2,"2025-08-14T13:51:10.899",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185682,1755179470909,"fUSD",-11662.69,0.00027534,2,"2025-08-14T13:51:10.909",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185683,1755179470919,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:10.919",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185684,1755179470928,"fUSD",-261.50341476,0.00027534,2,"2025-08-14T13:51:10.928",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185685,1755179470938,"fUSD",-14293.19,0.00027534,2,"2025-08-14T13:51:10.938",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185686,1755179470948,"fUSD",-24977.85,0.00027534,2,"2025-08-14T13:51:10.948",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185687,1755179470959,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:10.959",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185688,1755179470968,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:10.968",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185689,1755179470979,"fUSD",-4838.71,0.00027534,2,"2025-08-14T13:51:10.979",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185690,1755179470990,"fUSD",-5306.63,0.00027534,2,"2025-08-14T13:51:10.990",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185691,1755179471000,"fUSD",-1255.95,0.00027534,2,"2025-08-14T13:51:11.000",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185692,1755179471010,"fUSD",-5329.72,0.00027534,2,"2025-08-14T13:51:11.010",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185693,1755179471019,"fUSD",-1882.75,0.00027534,2,"2025-08-14T13:51:11.019",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185694,1755179471029,"fUSD",-404.06,0.00027534,2,"2025-08-14T13:51:11.029",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185695,1755179471039,"fUSD",-1882.53732048,0.00027544,2,"2025-08-14T13:51:11.039",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185696,1755179471048,"fUSD",-168.16829438,0.0002755,2,"2025-08-14T13:51:11.048",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185697,1755179471058,"fUSD",-938.49393647,0.00027553,2,"2025-08-14T13:51:11.058",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185698,1755179471068,"fUSD",-361.23318125,0.00027559,2,"2025-08-14T13:51:11.068",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185699,1755179471078,"fUSD",-1975.08,0.0002757,2,"2025-08-14T13:51:11.078",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185700,1755179471089,"fUSD",-1975.08,0.0002757,2,"2025-08-14T13:51:11.089",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185701,1755179471099,"fUSD",-1975.08,0.0002757,2,"2025-08-14T13:51:11.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185702,1755179471109,"fUSD",-1975.08,0.0002757,2,"2025-08-14T13:51:11.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185703,1755179471118,"fUSD",-1975.22954829,0.0002757,2,"2025-08-14T13:51:11.118",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185704,1755179471128,"fUSD",-506.67658515,0.00027573,5,"2025-08-14T13:51:11.128",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185705,1755179471138,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.138",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185706,1755179471148,"fUSD",-502.9880039,0.00027573,5,"2025-08-14T13:51:11.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185707,1755179471158,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.158",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185708,1755179471167,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185709,1755179471177,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.177",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185710,1755179471187,"fUSD",-502.07417471,0.00027573,5,"2025-08-14T13:51:11.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185711,1755179471197,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185712,1755179471207,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185713,1755179471218,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.218",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185714,1755179471227,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.227",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185715,1755179471240,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.240",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185716,1755179471250,"fUSD",-159.9041696,0.00027573,2,"2025-08-14T13:51:11.250",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185717,1755179471259,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185718,1755179471269,"fUSD",-159.91944893,0.00027573,5,"2025-08-14T13:51:11.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185719,1755179471279,"fUSD",-500.45598926,0.00027573,5,"2025-08-14T13:51:11.279",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185720,1755179471290,"fUSD",-159.86646837,0.00027573,2,"2025-08-14T13:51:11.290",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185721,1755179471431,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185722,1755179471441,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.441",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185723,1755179471451,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185724,1755179471460,"fUSD",-530.09559838,0.00027573,5,"2025-08-14T13:51:11.460",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185725,1755179471469,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:11.469",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185726,1755179471483,"fUSD",-150.0,0.0002758,2,"2025-08-14T13:51:11.483",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185727,1755179471493,"fUSD",-401.42150218,0.00027581,2,"2025-08-14T13:51:11.493",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185728,1755179471502,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.502",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185729,1755179471512,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185730,1755179471521,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.521",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185731,1755179471531,"fUSD",-153.72610135,0.00027598,3,"2025-08-14T13:51:11.531",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185732,1755179471540,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.540",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185733,1755179471550,"fUSD",-1217.0,0.00027598,3,"2025-08-14T13:51:11.550",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185734,1755179471559,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.559",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185735,1755179471568,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185736,1755179471578,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185737,1755179471587,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185738,1755179471597,"fUSD",-1217.0,0.00027598,3,"2025-08-14T13:51:11.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185739,1755179471607,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185740,1755179471616,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185741,1755179471626,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.626",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185742,1755179471635,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.635",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185743,1755179471644,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185744,1755179471654,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185745,1755179471663,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185746,1755179471672,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.672",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185747,1755179471682,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.682",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185748,1755179471692,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.692",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185749,1755179471702,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.702",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185750,1755179471711,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185751,1755179471720,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.720",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185752,1755179471732,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185753,1755179471742,"fUSD",-253.67425235,0.00027598,3,"2025-08-14T13:51:11.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185754,1755179471751,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185755,1755179471761,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185756,1755179471770,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.770",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185757,1755179471779,"fUSD",-153.0,0.00027598,3,"2025-08-14T13:51:11.779",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185758,1755179471789,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.789",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185759,1755179471799,"fUSD",-182.30170256,0.00027598,3,"2025-08-14T13:51:11.799",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185760,1755179471808,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.808",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185761,1755179471818,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185762,1755179471828,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.828",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185763,1755179471837,"fUSD",-1217.0,0.00027598,3,"2025-08-14T13:51:11.837",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185764,1755179471846,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.846",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185765,1755179471856,"fUSD",-1217.0,0.00027598,3,"2025-08-14T13:51:11.856",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185766,1755179471866,"fUSD",-1217.0,0.00027598,3,"2025-08-14T13:51:11.866",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185767,1755179471876,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.876",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185768,1755179471885,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185769,1755179471895,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.895",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185770,1755179471905,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.905",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185771,1755179471914,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185772,1755179471924,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185773,1755179471933,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.933",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185774,1755179471943,"fUSD",-151.0,0.00027598,3,"2025-08-14T13:51:11.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185775,1755179471952,"fUSD",-220.91617822,0.00027598,3,"2025-08-14T13:51:11.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185776,1755179471961,"fUSD",-342.553234,0.000276,7,"2025-08-14T13:51:11.961",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185777,1755179471971,"fUSD",-342.553234,0.000276,7,"2025-08-14T13:51:11.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185778,1755179471986,"fUSD",-1975.175147,0.000276,7,"2025-08-14T13:51:11.986",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185779,1755179471996,"fUSD",-1975.175147,0.000276,7,"2025-08-14T13:51:11.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185780,1755179472005,"fUSD",-458.13769775,0.000276,10,"2025-08-14T13:51:12.005",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185781,1755179472016,"fUSD",-458.13769775,0.000276,7,"2025-08-14T13:51:12.016",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185782,1755179472026,"fUSD",-160.0,0.000276,10,"2025-08-14T13:51:12.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185783,1755179472036,"fUSD",-8600.0,0.000276,10,"2025-08-14T13:51:12.036",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185784,1755179472045,"fUSD",-211.86673127,0.000276,3,"2025-08-14T13:51:12.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185785,1755179472054,"fUSD",-1882.53732048,0.00027626,2,"2025-08-14T13:51:12.054",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185786,1755179472064,"fUSD",-1000.0,0.00027626,2,"2025-08-14T13:51:12.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185787,1755179472073,"fUSD",-738.66722158,0.0002764,2,"2025-08-14T13:51:12.073",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185788,1755179472083,"fUSD",-150.5,0.00027641,120,"2025-08-14T13:51:12.083",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185789,1755179472093,"fUSD",-151.0,0.00027643,2,"2025-08-14T13:51:12.093",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185790,1755179472102,"fUSD",-350.0,0.00027643,2,"2025-08-14T13:51:12.102",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185791,1755179472111,"fUSD",-271.78125327,0.00027644,7,"2025-08-14T13:51:12.111",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185792,1755179472122,"fUSD",-401.42150218,0.00027647,2,"2025-08-14T13:51:12.122",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185793,1755179472131,"fUSD",-150.5,0.00027651,120,"2025-08-14T13:51:12.131",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185794,1755179472141,"fUSD",-670.703737,0.00027658,10,"2025-08-14T13:51:12.141",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185795,1755179472150,"fUSD",-500.0,0.00027658,2,"2025-08-14T13:51:12.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185796,1755179472160,"fUSD",-500.0,0.00027658,2,"2025-08-14T13:51:12.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185797,1755179472170,"fUSD",-500.0,0.00027658,2,"2025-08-14T13:51:12.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185798,1755179472179,"fUSD",-853.66,0.00027658,2,"2025-08-14T13:51:12.179",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185799,1755179472189,"fUSD",-1386.24,0.00027658,2,"2025-08-14T13:51:12.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185800,1755179472198,"fUSD",-1302.37,0.00027658,2,"2025-08-14T13:51:12.198",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185801,1755179472208,"fUSD",-1140.04,0.00027658,2,"2025-08-14T13:51:12.208",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185802,1755179472217,"fUSD",-300.0,0.00027658,10,"2025-08-14T13:51:12.217",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185803,1755179472226,"fUSD",-500.0,0.00027658,2,"2025-08-14T13:51:12.226",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185804,1755179472240,"fUSD",-179.474086,0.00027659,7,"2025-08-14T13:51:12.240",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185805,1755179472249,"fUSD",-179.474086,0.00027659,7,"2025-08-14T13:51:12.249",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185806,1755179472259,"fUSD",-243.282301,0.00027659,7,"2025-08-14T13:51:12.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185807,1755179472269,"fUSD",-243.282301,0.00027659,7,"2025-08-14T13:51:12.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185808,1755179472279,"fUSD",-204.224554,0.00027659,7,"2025-08-14T13:51:12.279",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185809,1755179472290,"fUSD",-204.224554,0.00027659,7,"2025-08-14T13:51:12.290",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185810,1755179472302,"fUSD",-2577.842514,0.00027659,7,"2025-08-14T13:51:12.302",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185811,1755179472311,"fUSD",-2577.842514,0.00027659,7,"2025-08-14T13:51:12.311",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185812,1755179472320,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.320",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185813,1755179472330,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185814,1755179472340,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.340",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185815,1755179472350,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185816,1755179472359,"fUSD",-1274.07,0.00027659,2,"2025-08-14T13:51:12.359",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185817,1755179472368,"fUSD",-567.29,0.00027659,2,"2025-08-14T13:51:12.368",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185818,1755179472380,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.380",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185819,1755179472390,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.390",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185820,1755179472400,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185821,1755179472409,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.409",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185822,1755179472419,"fUSD",-552.97,0.00027659,2,"2025-08-14T13:51:12.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185823,1755179472428,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185824,1755179472438,"fUSD",-1211.04,0.00027659,2,"2025-08-14T13:51:12.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185825,1755179472447,"fUSD",-1788.62,0.00027659,2,"2025-08-14T13:51:12.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185826,1755179472456,"fUSD",-408.04,0.00027659,2,"2025-08-14T13:51:12.456",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185827,1755179472465,"fUSD",-1567.86,0.00027659,2,"2025-08-14T13:51:12.465",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185828,1755179472475,"fUSD",-715.64,0.00027659,2,"2025-08-14T13:51:12.475",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185829,1755179472487,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.487",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185830,1755179472496,"fUSD",-2643.78,0.00027659,2,"2025-08-14T13:51:12.496",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185831,1755179472506,"fUSD",-525.46,0.00027659,2,"2025-08-14T13:51:12.506",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185832,1755179472515,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.515",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185833,1755179472524,"fUSD",-914.08,0.00027659,2,"2025-08-14T13:51:12.524",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185834,1755179472534,"fUSD",-962.9,0.00027659,2,"2025-08-14T13:51:12.534",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185835,1755179472544,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.544",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185836,1755179472554,"fUSD",-616.56,0.00027659,2,"2025-08-14T13:51:12.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185837,1755179472563,"fUSD",-514.53,0.00027659,2,"2025-08-14T13:51:12.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185838,1755179472572,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.572",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185839,1755179472581,"fUSD",-1099.09,0.00027659,2,"2025-08-14T13:51:12.581",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185840,1755179472591,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.591",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185841,1755179472600,"fUSD",-1089.98,0.00027659,2,"2025-08-14T13:51:12.600",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185842,1755179472609,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.609",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185843,1755179472619,"fUSD",-861.63,0.00027659,2,"2025-08-14T13:51:12.619",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185844,1755179472628,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185845,1755179472638,"fUSD",-2083.47,0.00027659,2,"2025-08-14T13:51:12.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185846,1755179472647,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.647",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185847,1755179472656,"fUSD",-729.18,0.00027659,2,"2025-08-14T13:51:12.656",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185848,1755179472665,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.665",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185849,1755179472675,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.675",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185850,1755179472684,"fUSD",-1752.21,0.00027659,2,"2025-08-14T13:51:12.684",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185851,1755179472693,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.693",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185852,1755179472703,"fUSD",-1450.56,0.00027659,2,"2025-08-14T13:51:12.703",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185853,1755179472712,"fUSD",-500.0,0.00027659,2,"2025-08-14T13:51:12.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185854,1755179472721,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.721",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185855,1755179472730,"fUSD",-608.33,0.00027659,2,"2025-08-14T13:51:12.730",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185856,1755179472742,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.742",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185857,1755179472751,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185858,1755179472761,"fUSD",-2051.54,0.00027659,2,"2025-08-14T13:51:12.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185859,1755179472770,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.770",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185860,1755179472779,"fUSD",-918.86,0.00027659,2,"2025-08-14T13:51:12.779",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185861,1755179472788,"fUSD",-465.21078133,0.00027659,2,"2025-08-14T13:51:12.788",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185862,1755179472798,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.798",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185863,1755179472807,"fUSD",-640.3,0.00027659,2,"2025-08-14T13:51:12.807",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185864,1755179472817,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.817",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185865,1755179472826,"fUSD",-705.43,0.00027659,2,"2025-08-14T13:51:12.826",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185866,1755179472835,"fUSD",-445.83,0.00027659,2,"2025-08-14T13:51:12.835",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185867,1755179472844,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185868,1755179472854,"fUSD",-1768.18,0.00027659,2,"2025-08-14T13:51:12.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185869,1755179472864,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185870,1755179472873,"fUSD",-1059.74,0.00027659,2,"2025-08-14T13:51:12.873",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185871,1755179472882,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.882",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185872,1755179472892,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.892",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185873,1755179472901,"fUSD",-633.16,0.00027659,2,"2025-08-14T13:51:12.901",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185874,1755179472911,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.911",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185875,1755179472920,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.920",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185876,1755179472930,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.930",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185877,1755179472939,"fUSD",-2494.21,0.00027659,2,"2025-08-14T13:51:12.939",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185878,1755179472948,"fUSD",-976.99,0.00027659,2,"2025-08-14T13:51:12.948",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185879,1755179472958,"fUSD",-1445.41,0.00027659,2,"2025-08-14T13:51:12.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185880,1755179472967,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.967",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185881,1755179472976,"fUSD",-2989.93,0.00027659,2,"2025-08-14T13:51:12.976",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185882,1755179472989,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.989",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185883,1755179472999,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:12.999",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185884,1755179473008,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:13.008",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185885,1755179473018,"fUSD",-2100.67,0.00027659,2,"2025-08-14T13:51:13.018",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185886,1755179473027,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:13.027",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185887,1755179473036,"fUSD",-1076.16,0.00027659,2,"2025-08-14T13:51:13.036",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185888,1755179473045,"fUSD",-2408.09,0.00027659,2,"2025-08-14T13:51:13.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185889,1755179473055,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:13.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185890,1755179473064,"fUSD",-536.47,0.00027659,2,"2025-08-14T13:51:13.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185891,1755179473074,"fUSD",-1948.72,0.00027659,2,"2025-08-14T13:51:13.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185892,1755179473083,"fUSD",-500.0,0.00027659,2,"2025-08-14T13:51:13.083",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185893,1755179473093,"fUSD",-505.53,0.00027659,2,"2025-08-14T13:51:13.093",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185894,1755179473102,"fUSD",-1657.2,0.00027659,2,"2025-08-14T13:51:13.102",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185895,1755179473112,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:13.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185896,1755179473121,"fUSD",-529.58,0.00027659,2,"2025-08-14T13:51:13.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185897,1755179473130,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:13.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185898,1755179473140,"fUSD",-462.64,0.00027659,2,"2025-08-14T13:51:13.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185899,1755179473149,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:13.149",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185900,1755179473159,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:13.159",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185901,1755179473168,"fUSD",-923.91,0.00027659,2,"2025-08-14T13:51:13.168",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185903,1755179473178,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:13.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185904,1755179473187,"fUSD",-438.24,0.00027659,2,"2025-08-14T13:51:13.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185905,1755179473196,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:13.196",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185906,1755179473206,"fUSD",-1061.83,0.00027659,2,"2025-08-14T13:51:13.206",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185907,1755179473215,"fUSD",-501.63,0.00027659,2,"2025-08-14T13:51:13.215",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185908,1755179473225,"fUSD",-500.0,0.00027659,2,"2025-08-14T13:51:13.225",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185909,1755179473236,"fUSD",-477.17,0.00027659,2,"2025-08-14T13:51:13.236",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185910,1755179473246,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:13.246",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185911,1755179473255,"fUSD",-1391.89,0.00027659,2,"2025-08-14T13:51:13.255",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185912,1755179473264,"fUSD",-1249.11,0.00027659,2,"2025-08-14T13:51:13.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185913,1755179473273,"fUSD",-1582.91,0.00027659,2,"2025-08-14T13:51:13.273",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185914,1755179473283,"fUSD",-933.88,0.00027659,2,"2025-08-14T13:51:13.283",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185915,1755179473292,"fUSD",-803.12,0.00027659,2,"2025-08-14T13:51:13.292",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185916,1755179473305,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:13.305",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185917,1755179473315,"fUSD",-1061.07,0.00027659,2,"2025-08-14T13:51:13.315",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185918,1755179473325,"fUSD",-853.66,0.00027659,2,"2025-08-14T13:51:13.325",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185919,1755179473335,"fUSD",-2844.95,0.00027659,2,"2025-08-14T13:51:13.335",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185920,1755179473345,"fUSD",-573.87,0.00027659,2,"2025-08-14T13:51:13.345",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185921,1755179473354,"fUSD",-435.12,0.00027659,2,"2025-08-14T13:51:13.354",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185922,1755179473363,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:13.363",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185923,1755179473374,"fUSD",-1550.70201245,0.00027659,2,"2025-08-14T13:51:13.374",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185926,1755179474462,"fUSD",-813.12798755,0.00027659,2,"2025-08-14T13:51:14.462",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185927,1755179474473,"fUSD",-978.04,0.00027659,2,"2025-08-14T13:51:14.473",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185928,1755179474488,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.488",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185929,1755179474498,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.498",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185930,1755179474509,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.509",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185931,1755179474519,"fUSD",-195.39,0.00027659,2,"2025-08-14T13:51:14.519",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185932,1755179474529,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.529",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185933,1755179474539,"fUSD",-458.69,0.00027659,2,"2025-08-14T13:51:14.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185934,1755179474550,"fUSD",-482.06,0.00027659,2,"2025-08-14T13:51:14.550",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185935,1755179474559,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.559",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185936,1755179474570,"fUSD",-428.23,0.00027659,2,"2025-08-14T13:51:14.570",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185937,1755179474580,"fUSD",-1639.73,0.00027659,2,"2025-08-14T13:51:14.580",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185938,1755179474590,"fUSD",-1030.78,0.00027659,2,"2025-08-14T13:51:14.590",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185939,1755179474600,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.600",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185940,1755179474610,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.610",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185941,1755179474620,"fUSD",-864.11,0.00027659,2,"2025-08-14T13:51:14.620",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185942,1755179474630,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185943,1755179474640,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.640",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185944,1755179474650,"fUSD",-203.04,0.00027659,2,"2025-08-14T13:51:14.650",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185945,1755179474661,"fUSD",-3541.41,0.00027659,2,"2025-08-14T13:51:14.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185946,1755179474671,"fUSD",-690.01,0.00027659,2,"2025-08-14T13:51:14.671",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185947,1755179474680,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185948,1755179474690,"fUSD",-890.37,0.00027659,2,"2025-08-14T13:51:14.690",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185949,1755179474700,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185950,1755179474710,"fUSD",-2752.5,0.00027659,2,"2025-08-14T13:51:14.710",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185951,1755179474720,"fUSD",-884.5,0.00027659,2,"2025-08-14T13:51:14.720",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185952,1755179474730,"fUSD",-458.25,0.00027659,2,"2025-08-14T13:51:14.730",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185953,1755179474741,"fUSD",-414.11,0.00027659,2,"2025-08-14T13:51:14.741",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185954,1755179474751,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185955,1755179474761,"fUSD",-1338.03,0.00027659,2,"2025-08-14T13:51:14.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185956,1755179474771,"fUSD",-2112.89,0.00027659,2,"2025-08-14T13:51:14.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185957,1755179474781,"fUSD",-522.27,0.00027659,2,"2025-08-14T13:51:14.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185958,1755179474791,"fUSD",-1386.24,0.00027659,2,"2025-08-14T13:51:14.791",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185959,1755179474802,"fUSD",-270.74756553,0.00027659,2,"2025-08-14T13:51:14.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185960,1755179474812,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185961,1755179474823,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.823",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185962,1755179474833,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.833",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185963,1755179474844,"fUSD",-457.41,0.00027659,2,"2025-08-14T13:51:14.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185964,1755179474854,"fUSD",-807.14,0.00027659,2,"2025-08-14T13:51:14.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185965,1755179474864,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185966,1755179474874,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185967,1755179474885,"fUSD",-1142.65,0.00027659,2,"2025-08-14T13:51:14.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185968,1755179474895,"fUSD",-1176.77,0.00027659,2,"2025-08-14T13:51:14.895",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185969,1755179474906,"fUSD",-320.59153476,0.00027659,2,"2025-08-14T13:51:14.906",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185970,1755179474916,"fUSD",-255.92,0.00027659,2,"2025-08-14T13:51:14.916",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185971,1755179474926,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.926",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185972,1755179474937,"fUSD",-1822.43,0.00027659,2,"2025-08-14T13:51:14.937",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185973,1755179474947,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.947",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185974,1755179474958,"fUSD",-3121.96,0.00027659,2,"2025-08-14T13:51:14.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185975,1755179474968,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:14.968",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185976,1755179474979,"fUSD",-1211.83,0.00027659,2,"2025-08-14T13:51:14.979",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185977,1755179474996,"fUSD",-1725.18,0.00027659,2,"2025-08-14T13:51:14.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185978,1755179475007,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.007",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185979,1755179475017,"fUSD",-1306.67,0.00027659,2,"2025-08-14T13:51:15.017",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185980,1755179475028,"fUSD",-463.93,0.00027659,2,"2025-08-14T13:51:15.028",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185981,1755179475038,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.038",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185982,1755179475048,"fUSD",-1775.26,0.00027659,2,"2025-08-14T13:51:15.048",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185983,1755179475059,"fUSD",-1412.24,0.00027659,2,"2025-08-14T13:51:15.059",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185984,1755179475068,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.068",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185985,1755179475079,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.079",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185986,1755179475089,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.089",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185987,1755179475099,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185988,1755179475110,"fUSD",-2732.8,0.00027659,2,"2025-08-14T13:51:15.110",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185989,1755179475119,"fUSD",-500.0,0.00027659,10,"2025-08-14T13:51:15.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185990,1755179475129,"fUSD",-1185.25,0.00027659,2,"2025-08-14T13:51:15.129",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185991,1755179475140,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185992,1755179475152,"fUSD",-1112.56,0.00027659,2,"2025-08-14T13:51:15.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185993,1755179475163,"fUSD",-511.83,0.00027659,2,"2025-08-14T13:51:15.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185994,1755179475174,"fUSD",-473.89,0.00027659,2,"2025-08-14T13:51:15.174",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185995,1755179475184,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.184",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185996,1755179475193,"fUSD",-1425.49,0.00027659,2,"2025-08-14T13:51:15.193",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185997,1755179475203,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.203",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185998,1755179475218,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.218",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379185999,1755179475230,"fUSD",-1417.08,0.00027659,2,"2025-08-14T13:51:15.230",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186000,1755179475242,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.242",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186001,1755179475251,"fUSD",-405.29,0.00027659,2,"2025-08-14T13:51:15.251",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186002,1755179475261,"fUSD",-3152.44,0.00027659,2,"2025-08-14T13:51:15.261",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186003,1755179475271,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.271",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186004,1755179475280,"fUSD",-581.38,0.00027659,2,"2025-08-14T13:51:15.280",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186005,1755179475292,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.292",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186006,1755179475306,"fUSD",-2540.57,0.00027659,2,"2025-08-14T13:51:15.306",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186007,1755179475316,"fUSD",-613.53,0.00027659,2,"2025-08-14T13:51:15.316",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186008,1755179475327,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.327",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186009,1755179475337,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.337",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186010,1755179475347,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.347",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186011,1755179475357,"fUSD",-1705.24,0.00027659,2,"2025-08-14T13:51:15.357",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186012,1755179475367,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186013,1755179475377,"fUSD",-437.76,0.00027659,2,"2025-08-14T13:51:15.377",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186014,1755179475388,"fUSD",-676.54,0.00027659,2,"2025-08-14T13:51:15.388",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186015,1755179475399,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.399",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186016,1755179475409,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.409",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186017,1755179475419,"fUSD",-1135.94,0.00027659,2,"2025-08-14T13:51:15.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186018,1755179475429,"fUSD",-2293.35,0.00027659,2,"2025-08-14T13:51:15.429",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186019,1755179475439,"fUSD",-2062.77,0.00027659,2,"2025-08-14T13:51:15.439",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186020,1755179475449,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.449",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186021,1755179475459,"fUSD",-895.58,0.00027659,2,"2025-08-14T13:51:15.459",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186022,1755179475469,"fUSD",-1302.37,0.00027659,2,"2025-08-14T13:51:15.469",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186023,1755179475479,"fUSD",-1302.37,0.00027659,2,"2025-08-14T13:51:15.479",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186024,1755179475492,"fUSD",-1302.37,0.00027659,2,"2025-08-14T13:51:15.492",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186025,1755179475502,"fUSD",-1302.37,0.00027659,2,"2025-08-14T13:51:15.502",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186026,1755179475512,"fUSD",-1302.45820614,0.00027659,2,"2025-08-14T13:51:15.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186027,1755179475521,"fUSD",-815.1,0.00027659,2,"2025-08-14T13:51:15.521",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186028,1755179475532,"fUSD",-2704.93,0.00027659,2,"2025-08-14T13:51:15.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186029,1755179475542,"fUSD",-1916.36,0.00027659,2,"2025-08-14T13:51:15.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186030,1755179475552,"fUSD",-300.0,0.00027659,2,"2025-08-14T13:51:15.552",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186031,1755179475562,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.562",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186032,1755179475576,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.576",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186033,1755179475595,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186034,1755179475612,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.612",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186035,1755179475622,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.622",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186036,1755179475631,"fUSD",-648.28,0.00027659,2,"2025-08-14T13:51:15.631",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186037,1755179475641,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.641",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186038,1755179475652,"fUSD",-1977.94,0.00027659,2,"2025-08-14T13:51:15.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186039,1755179475661,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.661",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186040,1755179475671,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.671",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186041,1755179475681,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.681",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186042,1755179475691,"fUSD",-802.9,0.00027659,2,"2025-08-14T13:51:15.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186043,1755179475701,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.701",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186044,1755179475711,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186045,1755179475720,"fUSD",-2051.83,0.00027659,2,"2025-08-14T13:51:15.720",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186046,1755179475730,"fUSD",-514.04,0.00027659,2,"2025-08-14T13:51:15.730",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186047,1755179475743,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.743",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186048,1755179475753,"fUSD",-733.31,0.00027659,2,"2025-08-14T13:51:15.753",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186049,1755179475763,"fUSD",-1587.37,0.00027659,2,"2025-08-14T13:51:15.763",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186050,1755179475774,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.774",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186051,1755179475784,"fUSD",-2954.09,0.00027659,2,"2025-08-14T13:51:15.784",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186052,1755179475794,"fUSD",-1854.76,0.00027659,2,"2025-08-14T13:51:15.794",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186053,1755179475804,"fUSD",-2346.16,0.00027659,2,"2025-08-14T13:51:15.804",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186054,1755179475814,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.814",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186055,1755179475824,"fUSD",-425.08,0.00027659,2,"2025-08-14T13:51:15.824",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186056,1755179475834,"fUSD",-1215.02,0.00027659,2,"2025-08-14T13:51:15.834",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186057,1755179475844,"fUSD",-1536.44,0.00027659,2,"2025-08-14T13:51:15.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186058,1755179475854,"fUSD",-444.14,0.00027659,2,"2025-08-14T13:51:15.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186059,1755179475864,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186060,1755179475874,"fUSD",-1175.96,0.00027659,2,"2025-08-14T13:51:15.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186061,1755179475884,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.884",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186062,1755179475894,"fUSD",-174.7,0.00027659,2,"2025-08-14T13:51:15.894",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186063,1755179475904,"fUSD",-546.84,0.00027659,2,"2025-08-14T13:51:15.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186064,1755179475914,"fUSD",-2445.369647,0.00027659,7,"2025-08-14T13:51:15.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186065,1755179475924,"fUSD",-839.81,0.00027659,2,"2025-08-14T13:51:15.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186066,1755179475934,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:15.934",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186067,1755179475945,"fUSD",-1833.69,0.00027659,2,"2025-08-14T13:51:15.945",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186068,1755179475955,"fUSD",-1816.28,0.00027659,2,"2025-08-14T13:51:15.955",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186069,1755179475965,"fUSD",-2445.369647,0.00027659,7,"2025-08-14T13:51:15.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186070,1755179475975,"fUSD",-1971.38,0.00027659,2,"2025-08-14T13:51:15.975",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186071,1755179475989,"fUSD",-1854.2,0.00027659,2,"2025-08-14T13:51:15.989",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186072,1755179476000,"fUSD",-891.65,0.00027659,2,"2025-08-14T13:51:16.000",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186073,1755179476010,"fUSD",-844.55,0.00027659,2,"2025-08-14T13:51:16.010",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186074,1755179476487,"fUSD",-1421.54,0.00027659,2,"2025-08-14T13:51:16.487",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186075,1755179476498,"fUSD",-1625.72,0.00027659,2,"2025-08-14T13:51:16.498",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186076,1755179476508,"fUSD",-496.22,0.00027659,2,"2025-08-14T13:51:16.508",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186077,1755179476518,"fUSD",-1834.09,0.00027659,2,"2025-08-14T13:51:16.518",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186078,1755179476528,"fUSD",-1140.04,0.00027659,2,"2025-08-14T13:51:16.528",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186079,1755179476538,"fUSD",-1140.04,0.00027659,2,"2025-08-14T13:51:16.538",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186080,1755179476547,"fUSD",-1140.04,0.00027659,2,"2025-08-14T13:51:16.547",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186081,1755179476557,"fUSD",-1140.04,0.00027659,2,"2025-08-14T13:51:16.557",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186082,1755179476567,"fUSD",-1140.18323708,0.00027659,2,"2025-08-14T13:51:16.567",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186083,1755179476576,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.576",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186084,1755179476586,"fUSD",-815.29,0.00027659,2,"2025-08-14T13:51:16.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186085,1755179476595,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186086,1755179476605,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186087,1755179476615,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.615",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186088,1755179476625,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.625",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186089,1755179476634,"fUSD",-567.02,0.00027659,2,"2025-08-14T13:51:16.634",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186090,1755179476644,"fUSD",-435.86,0.00027659,2,"2025-08-14T13:51:16.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186091,1755179476654,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186092,1755179476664,"fUSD",-563.03,0.00027659,2,"2025-08-14T13:51:16.664",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186093,1755179476673,"fUSD",-780.65,0.00027659,2,"2025-08-14T13:51:16.673",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186094,1755179476683,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.683",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186095,1755179476692,"fUSD",-2250.01,0.00027659,2,"2025-08-14T13:51:16.692",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186096,1755179476701,"fUSD",-635.19,0.00027659,2,"2025-08-14T13:51:16.701",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186097,1755179476711,"fUSD",-824.99,0.00027659,2,"2025-08-14T13:51:16.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186098,1755179476721,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.721",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186099,1755179476731,"fUSD",-177.604191,0.00027659,7,"2025-08-14T13:51:16.731",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186100,1755179476744,"fUSD",-151.0,0.00027659,7,"2025-08-14T13:51:16.744",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186101,1755179476753,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.753",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186102,1755179476763,"fUSD",-2650.1,0.00027659,2,"2025-08-14T13:51:16.763",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186103,1755179476772,"fUSD",-177.604191,0.00027659,7,"2025-08-14T13:51:16.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186104,1755179476781,"fUSD",-733.49,0.00027659,2,"2025-08-14T13:51:16.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186105,1755179476791,"fUSD",-1129.11,0.00027659,2,"2025-08-14T13:51:16.791",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186106,1755179476799,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.799",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186107,1755179476809,"fUSD",-1258.33,0.00027659,2,"2025-08-14T13:51:16.809",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186108,1755179476819,"fUSD",-670.84,0.00027659,2,"2025-08-14T13:51:16.819",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186109,1755179476828,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.828",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186110,1755179476837,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.837",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186111,1755179476847,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.847",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186112,1755179476856,"fUSD",-567.52,0.00027659,2,"2025-08-14T13:51:16.856",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186113,1755179476866,"fUSD",-1139.76,0.00027659,2,"2025-08-14T13:51:16.866",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186114,1755179476877,"fUSD",-1132.75,0.00027659,2,"2025-08-14T13:51:16.877",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186115,1755179476887,"fUSD",-591.61,0.00027659,2,"2025-08-14T13:51:16.887",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186116,1755179476897,"fUSD",-2089.25,0.00027659,2,"2025-08-14T13:51:16.897",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186117,1755179476907,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.907",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186118,1755179476918,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.918",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186119,1755179476929,"fUSD",-2379.88,0.00027659,2,"2025-08-14T13:51:16.929",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186120,1755179476939,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:16.939",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186121,1755179476949,"fUSD",-291.14393168,0.00027659,2,"2025-08-14T13:51:16.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186122,1755179476960,"fUSD",-529.63,0.00027659,2,"2025-08-14T13:51:16.960",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186123,1755179476970,"fUSD",-989.79,0.00027659,2,"2025-08-14T13:51:16.970",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186124,1755179476980,"fUSD",-500.0,0.00027659,2,"2025-08-14T13:51:16.980",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186125,1755179476995,"fUSD",-378.970415,0.00027659,7,"2025-08-14T13:51:16.995",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186126,1755179477005,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:17.005",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186127,1755179477014,"fUSD",-378.970415,0.00027659,7,"2025-08-14T13:51:17.014",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186128,1755179477023,"fUSD",-1193.83,0.00027659,2,"2025-08-14T13:51:17.023",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186129,1755179477033,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:17.033",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186130,1755179477043,"fUSD",-916.56,0.00027659,2,"2025-08-14T13:51:17.043",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186131,1755179477052,"fUSD",-1155.04,0.00027659,2,"2025-08-14T13:51:17.052",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186132,1755179477062,"fUSD",-670.25,0.00027659,2,"2025-08-14T13:51:17.062",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186133,1755179477072,"fUSD",-1316.39,0.00027659,2,"2025-08-14T13:51:17.072",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186134,1755179477081,"fUSD",-910.53,0.00027659,2,"2025-08-14T13:51:17.081",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186135,1755179477091,"fUSD",-1299.98,0.00027659,2,"2025-08-14T13:51:17.091",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186136,1755179477100,"fUSD",-2073.61,0.00027659,2,"2025-08-14T13:51:17.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186137,1755179477110,"fUSD",-400.0,0.00027659,2,"2025-08-14T13:51:17.110",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186138,1755179477120,"fUSD",-1277.5,0.00027659,2,"2025-08-14T13:51:17.120",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186139,1755179477130,"fUSD",-478.07,0.00027659,2,"2025-08-14T13:51:17.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186140,1755179477140,"fUSD",-1846.558968,0.0002766,7,"2025-08-14T13:51:17.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186141,1755179477150,"fUSD",-1846.558968,0.0002766,7,"2025-08-14T13:51:17.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186142,1755179477160,"fUSD",-342.553234,0.0002766,7,"2025-08-14T13:51:17.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186143,1755179477170,"fUSD",-342.553234,0.0002766,7,"2025-08-14T13:51:17.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186144,1755179477179,"fUSD",-248.028803,0.0002766,7,"2025-08-14T13:51:17.179",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186145,1755179477189,"fUSD",-1975.175147,0.0002766,7,"2025-08-14T13:51:17.189",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186146,1755179477198,"fUSD",-248.028803,0.0002766,7,"2025-08-14T13:51:17.198",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186147,1755179477208,"fUSD",-1975.175147,0.0002766,7,"2025-08-14T13:51:17.208",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186148,1755179477217,"fUSD",-500.0,0.0002766,2,"2025-08-14T13:51:17.217",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186149,1755179477228,"fUSD",-500.0,0.0002766,2,"2025-08-14T13:51:17.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186150,1755179477241,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:51:17.241",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186151,1755179477251,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:51:17.251",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186152,1755179477261,"fUSD",-763.97,0.0002766,2,"2025-08-14T13:51:17.261",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186153,1755179477270,"fUSD",-500.0,0.0002766,2,"2025-08-14T13:51:17.270",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186154,1755179477281,"fUSD",-754.04,0.0002766,2,"2025-08-14T13:51:17.281",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186155,1755179477292,"fUSD",-500.0,0.0002766,2,"2025-08-14T13:51:17.292",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186156,1755179477306,"fUSD",-500.0,0.0002766,2,"2025-08-14T13:51:17.306",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186157,1755179477316,"fUSD",-500.0,0.0002766,2,"2025-08-14T13:51:17.316",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186158,1755179477326,"fUSD",-500.0,0.0002766,2,"2025-08-14T13:51:17.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186159,1755179477336,"fUSD",-738.59,0.0002766,2,"2025-08-14T13:51:17.336",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186160,1755179477346,"fUSD",-5358.61,0.0002766,2,"2025-08-14T13:51:17.346",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186161,1755179477357,"fUSD",-5118.07,0.0002766,2,"2025-08-14T13:51:17.357",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186162,1755179477366,"fUSD",-6415.8,0.0002766,2,"2025-08-14T13:51:17.366",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186163,1755179477376,"fUSD",-8032.34,0.0002766,2,"2025-08-14T13:51:17.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186164,1755179477386,"fUSD",-5566.38,0.0002766,2,"2025-08-14T13:51:17.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186165,1755179477396,"fUSD",-3722.73,0.0002766,2,"2025-08-14T13:51:17.396",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186166,1755179477406,"fUSD",-6365.55,0.0002766,2,"2025-08-14T13:51:17.406",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186167,1755179477415,"fUSD",-4302.28,0.0002766,2,"2025-08-14T13:51:17.415",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186168,1755179477424,"fUSD",-3211.95,0.0002766,2,"2025-08-14T13:51:17.424",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186169,1755179477434,"fUSD",-3348.33,0.0002766,2,"2025-08-14T13:51:17.434",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186170,1755179477443,"fUSD",-6243.91,0.0002766,2,"2025-08-14T13:51:17.443",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186171,1755179477452,"fUSD",-2077.14,0.0002766,2,"2025-08-14T13:51:17.452",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186172,1755179477462,"fUSD",-3430.79,0.0002766,2,"2025-08-14T13:51:17.462",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186173,1755179477473,"fUSD",-3749.15,0.0002766,2,"2025-08-14T13:51:17.473",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186174,1755179477486,"fUSD",-400.0,0.0002766,2,"2025-08-14T13:51:17.486",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186175,1755179477495,"fUSD",-7774.91,0.0002766,2,"2025-08-14T13:51:17.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186176,1755179477504,"fUSD",-6242.8,0.0002766,2,"2025-08-14T13:51:17.504",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186177,1755179477513,"fUSD",-1124.79,0.0002766,2,"2025-08-14T13:51:17.513",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186178,1755179477523,"fUSD",-11310.55,0.0002766,2,"2025-08-14T13:51:17.523",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186179,1755179477532,"fUSD",-10941.31,0.0002766,2,"2025-08-14T13:51:17.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186180,1755179477542,"fUSD",-11521.87,0.0002766,2,"2025-08-14T13:51:17.542",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186181,1755179477552,"fUSD",-4423.486674,0.0002766,7,"2025-08-14T13:51:17.552",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186182,1755179477562,"fUSD",-6616.85,0.0002766,2,"2025-08-14T13:51:17.562",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186183,1755179477572,"fUSD",-4423.486674,0.0002766,7,"2025-08-14T13:51:17.572",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186184,1755179477581,"fUSD",-4777.35,0.0002766,2,"2025-08-14T13:51:17.581",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186185,1755179477591,"fUSD",-6259.42,0.0002766,2,"2025-08-14T13:51:17.591",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186186,1755179477600,"fUSD",-3087.12,0.0002766,2,"2025-08-14T13:51:17.600",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186187,1755179477610,"fUSD",-5491.09,0.0002766,2,"2025-08-14T13:51:17.610",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186188,1755179477620,"fUSD",-8387.59,0.0002766,2,"2025-08-14T13:51:17.620",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186189,1755179477630,"fUSD",-6674.32,0.0002766,2,"2025-08-14T13:51:17.630",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186190,1755179477640,"fUSD",-5493.53,0.0002766,2,"2025-08-14T13:51:17.640",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186191,1755179477649,"fUSD",-6056.04,0.0002766,2,"2025-08-14T13:51:17.649",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186192,1755179477659,"fUSD",-6696.22,0.0002766,2,"2025-08-14T13:51:17.659",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186193,1755179477668,"fUSD",-151.0,0.0002766,7,"2025-08-14T13:51:17.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186194,1755179477678,"fUSD",-18815.1,0.0002766,2,"2025-08-14T13:51:17.678",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186195,1755179477687,"fUSD",-10510.93,0.0002766,2,"2025-08-14T13:51:17.687",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186196,1755179477698,"fUSD",-1409.485429,0.0002766,7,"2025-08-14T13:51:17.698",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186197,1755179477708,"fUSD",-4537.07,0.0002766,2,"2025-08-14T13:51:17.708",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186198,1755179477718,"fUSD",-1099.47,0.0002766,2,"2025-08-14T13:51:17.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186199,1755179477728,"fUSD",-1409.485429,0.0002766,7,"2025-08-14T13:51:17.728",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186200,1755179477741,"fUSD",-1593.79,0.0002766,2,"2025-08-14T13:51:17.741",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186201,1755179477751,"fUSD",-191.47431,0.0002766,7,"2025-08-14T13:51:17.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186202,1755179477760,"fUSD",-150.5,0.00027661,120,"2025-08-14T13:51:17.760",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186203,1755179477770,"fUSD",-981.57234667,0.00027669,2,"2025-08-14T13:51:17.770",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186204,1755179477779,"fUSD",-300.0,0.0002767,10,"2025-08-14T13:51:17.779",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186205,1755179477789,"fUSD",-300.0,0.0002767,10,"2025-08-14T13:51:17.789",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186206,1755179477799,"fUSD",-500.0,0.0002767,2,"2025-08-14T13:51:17.799",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186207,1755179477808,"fUSD",-500.0,0.0002767,2,"2025-08-14T13:51:17.808",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186208,1755179477818,"fUSD",-500.0,0.0002767,2,"2025-08-14T13:51:17.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186209,1755179477828,"fUSD",-500.0,0.0002767,2,"2025-08-14T13:51:17.828",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186210,1755179477837,"fUSD",-309.33817307,0.0002767,2,"2025-08-14T13:51:17.837",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186211,1755179477847,"fUSD",-500.0,0.0002767,2,"2025-08-14T13:51:17.847",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186212,1755179477856,"fUSD",-471.48790317,0.0002767,2,"2025-08-14T13:51:17.856",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186213,1755179477867,"fUSD",-500.0,0.0002767,2,"2025-08-14T13:51:17.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186214,1755179477877,"fUSD",-500.0,0.0002767,2,"2025-08-14T13:51:17.877",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186215,1755179477887,"fUSD",-355.81717624,0.0002767,2,"2025-08-14T13:51:17.887",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186216,1755179477897,"fUSD",-853.66,0.0002767,2,"2025-08-14T13:51:17.897",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186217,1755179477906,"fUSD",-853.66,0.0002767,2,"2025-08-14T13:51:17.906",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186219,1755179477916,"fUSD",-853.66,0.0002767,2,"2025-08-14T13:51:17.916",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186220,1755179477926,"fUSD",-853.66,0.0002767,2,"2025-08-14T13:51:17.926",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186221,1755179477936,"fUSD",-19.33591213,0.0002767,2,"2025-08-14T13:51:17.936",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186222,1755179477953,"fUSD",-834.32408787,0.0002767,2,"2025-08-14T13:51:17.953",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186223,1755179477963,"fUSD",-853.66,0.0002767,2,"2025-08-14T13:51:17.963",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186224,1755179477972,"fUSD",-235.55253795,0.0002767,2,"2025-08-14T13:51:17.972",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186225,1755179478002,"fUSD",-618.25561033,0.0002767,2,"2025-08-14T13:51:18.002",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186226,1755179478012,"fUSD",-1386.24,0.0002767,2,"2025-08-14T13:51:18.012",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186227,1755179478021,"fUSD",-17.09398751,0.0002767,7,"2025-08-14T13:51:18.021",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186228,1755179478190,"fUSD",-722.05,0.00027534,2,"2025-08-14T13:51:18.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186229,1755179478200,"fUSD",-309.51793459,0.0002767,7,"2025-08-14T13:51:18.200",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186230,1755179478212,"fUSD",-605.89738309,0.0002767,7,"2025-08-14T13:51:18.212",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186231,1755179478252,"fUSD",-2361.7594,0.00027397,2,"2025-08-14T13:51:18.252",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186232,1755179478498,"fUSD",-896.39736171,0.00027397,2,"2025-08-14T13:51:18.498",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186233,1755179478510,"fUSD",-180.44323829,0.00027397,2,"2025-08-14T13:51:18.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186234,1755179478520,"fUSD",-5809.49039869,0.00027534,2,"2025-08-14T13:51:18.520",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186235,1755179478535,"fUSD",-6227.55960131,0.00027534,2,"2025-08-14T13:51:18.535",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186236,1755179478545,"fUSD",-3965.48423081,0.0002767,7,"2025-08-14T13:51:18.545",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186237,1755179478554,"fUSD",-676.525315,0.0002767,7,"2025-08-14T13:51:18.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186238,1755179478564,"fUSD",-4897.993536,0.0002767,7,"2025-08-14T13:51:18.564",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186239,1755179478573,"fUSD",-676.525315,0.0002767,7,"2025-08-14T13:51:18.573",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186240,1755179478583,"fUSD",-4156.93,0.0002767,2,"2025-08-14T13:51:18.583",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186241,1755179478593,"fUSD",-12402.1,0.0002767,2,"2025-08-14T13:51:18.593",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186242,1755179478603,"fUSD",-11370.91,0.0002767,2,"2025-08-14T13:51:18.603",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186243,1755179478613,"fUSD",-6328.55,0.0002767,2,"2025-08-14T13:51:18.613",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186244,1755179478622,"fUSD",-5220.6,0.0002767,2,"2025-08-14T13:51:18.622",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186245,1755179478631,"fUSD",-500.0,0.0002767,2,"2025-08-14T13:51:18.631",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186246,1755179478641,"fUSD",-400.0,0.0002767,2,"2025-08-14T13:51:18.641",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186247,1755179478651,"fUSD",-2851.14,0.0002767,2,"2025-08-14T13:51:18.651",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186248,1755179478660,"fUSD",-4188.44371187,0.0002767,2,"2025-08-14T13:51:18.660",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186249,1755179478672,"fUSD",-2544.69553597,0.0002767,2,"2025-08-14T13:51:18.672",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186250,1755179478684,"fUSD",-2258.16075216,0.0002767,2,"2025-08-14T13:51:18.684",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186251,1755179478694,"fUSD",-506.62931586,0.0002767,2,"2025-08-14T13:51:18.694",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186252,1755179478707,"fUSD",-5858.16068414,0.0002767,2,"2025-08-14T13:51:18.707",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186253,1755179478716,"fUSD",-2413.35395965,0.0002767,2,"2025-08-14T13:51:18.716",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186254,1755179479660,"fUSD",-757.05,0.00025544,7,"2025-08-14T13:51:19.660",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186255,1755179479670,"fUSD",-773.04484819,0.00027257,2,"2025-08-14T13:51:19.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186256,1755179479680,"fUSD",-757.05,0.00027285,7,"2025-08-14T13:51:19.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186257,1755179479690,"fUSD",-170.15466769,0.00027373,2,"2025-08-14T13:51:19.690",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186258,1755179479700,"fUSD",-500.0,0.00027373,2,"2025-08-14T13:51:19.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186259,1755179479710,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:51:19.710",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186260,1755179479720,"fUSD",-151.0,0.00027397,7,"2025-08-14T13:51:19.720",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186261,1755179479729,"fUSD",-536.82,0.00027397,2,"2025-08-14T13:51:19.729",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186262,1755179479740,"fUSD",-163.46442567,0.000274,2,"2025-08-14T13:51:19.740",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186263,1755179479749,"fUSD",-151.0,0.00027522,7,"2025-08-14T13:51:19.749",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186264,1755179479759,"fUSD",-1335.11922845,0.00027534,2,"2025-08-14T13:51:19.759",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186265,1755179479841,"fUSD",-2103.48077155,0.00027534,2,"2025-08-14T13:51:19.841",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186266,1755179479851,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:19.851",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186267,1755179479861,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:19.861",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186268,1755179479871,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:19.871",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186269,1755179479881,"fUSD",-8397.75604035,0.0002767,2,"2025-08-14T13:51:19.881",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186270,1755179479892,"fUSD",-1970.8793869,0.00027671,25,"2025-08-14T13:51:19.892",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186271,1755179482245,"fUSD",-3490.93070896,0.00027671,25,"2025-08-14T13:51:22.245",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186272,1755179482255,"fUSD",-606.86778842,0.00027671,5,"2025-08-14T13:51:22.255",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186273,1755179482265,"fUSD",-199.22514,0.00027671,7,"2025-08-14T13:51:22.265",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186274,1755179482275,"fUSD",-279.221199,0.00027671,7,"2025-08-14T13:51:22.275",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186275,1755179482285,"fUSD",-279.221199,0.00027671,7,"2025-08-14T13:51:22.285",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186276,1755179482298,"fUSD",-431.703186,0.00027671,7,"2025-08-14T13:51:22.298",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186277,1755179482308,"fUSD",-431.703186,0.00027671,7,"2025-08-14T13:51:22.308",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186278,1755179482318,"fUSD",-887.478695,0.00027671,7,"2025-08-14T13:51:22.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186279,1755179482327,"fUSD",-170.10632395,0.00027671,7,"2025-08-14T13:51:22.327",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186280,1755179482341,"fUSD",-717.37237105,0.00027671,7,"2025-08-14T13:51:22.341",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186281,1755179482351,"fUSD",-887.478695,0.00027671,7,"2025-08-14T13:51:22.351",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186282,1755179482360,"fUSD",-887.478695,0.00027671,7,"2025-08-14T13:51:22.360",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186283,1755179482370,"fUSD",-326.445558,0.00027671,7,"2025-08-14T13:51:22.370",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186284,1755179482380,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:22.380",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186285,1755179482389,"fUSD",-326.445558,0.00027671,7,"2025-08-14T13:51:22.389",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186286,1755179482399,"fUSD",-1177.84,0.00027671,2,"2025-08-14T13:51:22.399",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186287,1755179482409,"fUSD",-168.883518,0.00027671,7,"2025-08-14T13:51:22.409",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186288,1755179482419,"fUSD",-168.883518,0.00027671,7,"2025-08-14T13:51:22.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186289,1755179482428,"fUSD",-168.883518,0.00027671,7,"2025-08-14T13:51:22.428",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186290,1755179482438,"fUSD",-168.883518,0.00027671,7,"2025-08-14T13:51:22.438",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186291,1755179482447,"fUSD",-179.474086,0.00027671,7,"2025-08-14T13:51:22.447",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186292,1755179482457,"fUSD",-179.474086,0.00027671,7,"2025-08-14T13:51:22.457",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186293,1755179482466,"fUSD",-1846.558968,0.00027671,7,"2025-08-14T13:51:22.466",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186294,1755179482476,"fUSD",-179.474086,0.00027671,7,"2025-08-14T13:51:22.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186295,1755179482486,"fUSD",-1846.558968,0.00027671,7,"2025-08-14T13:51:22.486",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186296,1755179482500,"fUSD",-179.474086,0.00027671,7,"2025-08-14T13:51:22.500",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186297,1755179482510,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186298,1755179482520,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.520",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186299,1755179482530,"fUSD",-402.40249367,0.00027671,2,"2025-08-14T13:51:22.530",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186300,1755179482539,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.539",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186301,1755179482549,"fUSD",-233.33380724,0.00027671,2,"2025-08-14T13:51:22.549",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186302,1755179482559,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.559",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186303,1755179482568,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186304,1755179482578,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186305,1755179482589,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.589",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186306,1755179482599,"fUSD",-342.553234,0.00027671,7,"2025-08-14T13:51:22.599",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186307,1755179482608,"fUSD",-342.553234,0.00027671,7,"2025-08-14T13:51:22.608",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186308,1755179482618,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.618",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186309,1755179482628,"fUSD",-342.553234,0.00027671,7,"2025-08-14T13:51:22.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186310,1755179482638,"fUSD",-342.553234,0.00027671,7,"2025-08-14T13:51:22.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186311,1755179482648,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.648",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186312,1755179482658,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.658",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186313,1755179482668,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186314,1755179482677,"fUSD",-243.282301,0.00027671,7,"2025-08-14T13:51:22.677",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186315,1755179482688,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.688",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186316,1755179482698,"fUSD",-243.282301,0.00027671,7,"2025-08-14T13:51:22.698",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186317,1755179482708,"fUSD",-243.282301,0.00027671,7,"2025-08-14T13:51:22.708",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186318,1755179482718,"fUSD",-243.282301,0.00027671,7,"2025-08-14T13:51:22.718",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186319,1755179482727,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.727",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186320,1755179482739,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.739",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186321,1755179482751,"fUSD",-211.80556144,0.00027671,2,"2025-08-14T13:51:22.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186322,1755179482761,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186323,1755179482771,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186324,1755179482782,"fUSD",-204.224554,0.00027671,7,"2025-08-14T13:51:22.782",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186325,1755179482792,"fUSD",-204.224554,0.00027671,7,"2025-08-14T13:51:22.792",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186326,1755179482802,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186327,1755179482812,"fUSD",-204.224554,0.00027671,7,"2025-08-14T13:51:22.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186328,1755179482823,"fUSD",-204.224554,0.00027671,7,"2025-08-14T13:51:22.823",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186329,1755179482833,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.833",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186330,1755179482844,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186331,1755179482854,"fUSD",-2577.842514,0.00027671,7,"2025-08-14T13:51:22.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186332,1755179482866,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.866",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186333,1755179482876,"fUSD",-2577.842514,0.00027671,7,"2025-08-14T13:51:22.876",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186334,1755179482886,"fUSD",-2577.842514,0.00027671,7,"2025-08-14T13:51:22.886",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186335,1755179482897,"fUSD",-2577.842514,0.00027671,7,"2025-08-14T13:51:22.897",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186336,1755179482907,"fUSD",-402.95330599,0.00027671,2,"2025-08-14T13:51:22.907",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186337,1755179482916,"fUSD",-792.07,0.00027671,2,"2025-08-14T13:51:22.916",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186338,1755179482926,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.926",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186339,1755179482935,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186340,1755179482945,"fUSD",-957.3,0.00027671,2,"2025-08-14T13:51:22.945",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186341,1755179482955,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.955",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186342,1755179482964,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.964",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186343,1755179482974,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.974",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186344,1755179482983,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.983",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186345,1755179482996,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:22.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186346,1755179483006,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.006",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186347,1755179483015,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.015",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186348,1755179483025,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186349,1755179483034,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.034",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186350,1755179483044,"fUSD",-248.028803,0.00027671,7,"2025-08-14T13:51:23.044",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186351,1755179483054,"fUSD",-1975.175147,0.00027671,7,"2025-08-14T13:51:23.054",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186352,1755179483063,"fUSD",-1975.175147,0.00027671,7,"2025-08-14T13:51:23.063",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186353,1755179483073,"fUSD",-248.028803,0.00027671,7,"2025-08-14T13:51:23.073",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186354,1755179483083,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.083",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186355,1755179483092,"fUSD",-2263.82,0.00027671,2,"2025-08-14T13:51:23.092",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186356,1755179483102,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.102",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186357,1755179483112,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.112",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186358,1755179483121,"fUSD",-1975.175147,0.00027671,7,"2025-08-14T13:51:23.121",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186359,1755179483131,"fUSD",-1975.175147,0.00027671,7,"2025-08-14T13:51:23.131",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186360,1755179483140,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186361,1755179483150,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:51:23.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186362,1755179483160,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:23.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186363,1755179483170,"fUSD",-2069.53,0.00027671,2,"2025-08-14T13:51:23.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186364,1755179483179,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:23.179",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186365,1755179483190,"fUSD",-1785.91,0.00027671,2,"2025-08-14T13:51:23.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186366,1755179483199,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:23.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186367,1755179483209,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.209",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186368,1755179483218,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.218",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186369,1755179483227,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.227",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186370,1755179483240,"fUSD",-1094.42,0.00027671,2,"2025-08-14T13:51:23.240",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186371,1755179483251,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.251",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186372,1755179483262,"fUSD",-921.5,0.00027671,2,"2025-08-14T13:51:23.262",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186373,1755179483272,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.272",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186374,1755179483282,"fUSD",-553.96,0.00027671,2,"2025-08-14T13:51:23.282",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186375,1755179483292,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.292",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186376,1755179483305,"fUSD",-416.15,0.00027671,2,"2025-08-14T13:51:23.305",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186377,1755179483314,"fUSD",-1374.71,0.00027671,2,"2025-08-14T13:51:23.314",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186378,1755179483324,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.324",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186379,1755179483334,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.334",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186380,1755179483347,"fUSD",-737.38,0.00027671,2,"2025-08-14T13:51:23.347",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186381,1755179483356,"fUSD",-1083.6,0.00027671,2,"2025-08-14T13:51:23.356",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186382,1755179483366,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.366",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186383,1755179483376,"fUSD",-1375.54,0.00027671,2,"2025-08-14T13:51:23.376",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186384,1755179483386,"fUSD",-295.01453586,0.00027671,2,"2025-08-14T13:51:23.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186385,1755179483395,"fUSD",-3117.47,0.00027671,2,"2025-08-14T13:51:23.395",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186386,1755179483404,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:23.404",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186387,1755179483414,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.414",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186388,1755179483424,"fUSD",-2405.13,0.00027671,2,"2025-08-14T13:51:23.424",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186389,1755179483433,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.433",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186390,1755179483442,"fUSD",-1090.43,0.00027671,2,"2025-08-14T13:51:23.442",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186391,1755179483451,"fUSD",-483.19941485,0.00027671,2,"2025-08-14T13:51:23.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186392,1755179483460,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.460",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186393,1755179483470,"fUSD",-929.36,0.00027671,2,"2025-08-14T13:51:23.470",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186394,1755179483479,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.479",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186395,1755179483490,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.490",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186396,1755179483499,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.499",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186397,1755179483508,"fUSD",-1202.94,0.00027671,2,"2025-08-14T13:51:23.508",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186398,1755179483517,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.517",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186399,1755179483526,"fUSD",-1271.43,0.00027671,2,"2025-08-14T13:51:23.526",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186400,1755179483535,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.535",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186401,1755179483544,"fUSD",-1679.77,0.00027671,2,"2025-08-14T13:51:23.544",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186402,1755179483553,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.553",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186403,1755179483563,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186404,1755179483573,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.573",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186405,1755179483582,"fUSD",-423.42,0.00027671,2,"2025-08-14T13:51:23.582",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186406,1755179483591,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.591",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186407,1755179483601,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.601",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186408,1755179483610,"fUSD",-731.18,0.00027671,2,"2025-08-14T13:51:23.610",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186409,1755179483620,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.620",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186410,1755179483629,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:23.629",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186411,1755179483638,"fUSD",-514.87,0.00027671,2,"2025-08-14T13:51:23.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186412,1755179483647,"fUSD",-2591.88,0.00027671,2,"2025-08-14T13:51:23.647",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186413,1755179483657,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.657",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186414,1755179483666,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186415,1755179483675,"fUSD",-1708.7,0.00027671,2,"2025-08-14T13:51:23.675",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186416,1755179483685,"fUSD",-1272.0,0.00027671,2,"2025-08-14T13:51:23.685",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186417,1755179483694,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.694",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186418,1755179483703,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.703",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186419,1755179483713,"fUSD",-586.02,0.00027671,2,"2025-08-14T13:51:23.713",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186420,1755179483722,"fUSD",-975.11,0.00027671,2,"2025-08-14T13:51:23.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186421,1755179483731,"fUSD",-864.3,0.00027671,2,"2025-08-14T13:51:23.731",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186422,1755179483743,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.743",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186423,1755179483752,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.752",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186424,1755179483762,"fUSD",-1037.78,0.00027671,2,"2025-08-14T13:51:23.762",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186425,1755179483771,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186426,1755179483780,"fUSD",-1080.5,0.00027671,2,"2025-08-14T13:51:23.780",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186427,1755179483790,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186428,1755179483800,"fUSD",-2064.48,0.00027671,2,"2025-08-14T13:51:23.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186429,1755179483809,"fUSD",-2375.745355,0.00027671,7,"2025-08-14T13:51:23.809",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186430,1755179483819,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.819",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186431,1755179483828,"fUSD",-763.58,0.00027671,2,"2025-08-14T13:51:23.828",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186432,1755179483837,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.837",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186433,1755179483846,"fUSD",-2375.745355,0.00027671,7,"2025-08-14T13:51:23.846",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186434,1755179483856,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.856",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186435,1755179483866,"fUSD",-632.81,0.00027671,2,"2025-08-14T13:51:23.866",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186436,1755179483875,"fUSD",-1423.7,0.00027671,2,"2025-08-14T13:51:23.875",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186437,1755179483885,"fUSD",-175.87860963,0.00027671,2,"2025-08-14T13:51:23.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186438,1755179483895,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:23.895",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186439,1755179483904,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186440,1755179483914,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186441,1755179483924,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.924",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186442,1755179483933,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.933",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186443,1755179483943,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:23.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186444,1755179483952,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186445,1755179483961,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.961",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186446,1755179483971,"fUSD",-832.03,0.00027671,2,"2025-08-14T13:51:23.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186447,1755179483980,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.980",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186448,1755179483993,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:23.993",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186449,1755179484003,"fUSD",-1244.44,0.00027671,2,"2025-08-14T13:51:24.003",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186450,1755179484013,"fUSD",-887.23,0.00027671,2,"2025-08-14T13:51:24.013",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186451,1755179484023,"fUSD",-2057.29,0.00027671,2,"2025-08-14T13:51:24.023",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186452,1755179484032,"fUSD",-549.23172777,0.00027671,2,"2025-08-14T13:51:24.032",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186453,1755179484042,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.042",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186454,1755179484051,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.051",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186455,1755179484062,"fUSD",-561.24,0.00027671,2,"2025-08-14T13:51:24.062",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186456,1755179484071,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.071",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186457,1755179484081,"fUSD",-460.1,0.00027671,2,"2025-08-14T13:51:24.081",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186458,1755179484091,"fUSD",-540.34,0.00027671,2,"2025-08-14T13:51:24.091",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186459,1755179484100,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186460,1755179484110,"fUSD",-453.72,0.00027671,2,"2025-08-14T13:51:24.110",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186461,1755179484119,"fUSD",-2563.47,0.00027671,2,"2025-08-14T13:51:24.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186462,1755179484129,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.129",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186463,1755179484139,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.139",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186464,1755179484148,"fUSD",-3285.74,0.00027671,2,"2025-08-14T13:51:24.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186465,1755179484157,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:24.157",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186466,1755179484167,"fUSD",-1102.46,0.00027671,2,"2025-08-14T13:51:24.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186467,1755179484176,"fUSD",-666.68,0.00027671,2,"2025-08-14T13:51:24.176",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186468,1755179484186,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.186",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186469,1755179484196,"fUSD",-1315.66,0.00027671,2,"2025-08-14T13:51:24.196",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186470,1755179484206,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.206",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186471,1755179484216,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.216",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186472,1755179484226,"fUSD",-427.02,0.00027671,2,"2025-08-14T13:51:24.226",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186473,1755179484235,"fUSD",-4886.37,0.00027671,2,"2025-08-14T13:51:24.235",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186474,1755179484248,"fUSD",-898.18,0.00027671,2,"2025-08-14T13:51:24.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186475,1755179484258,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.258",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186476,1755179484267,"fUSD",-298.710901,0.00027671,7,"2025-08-14T13:51:24.267",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186477,1755179484276,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.276",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186478,1755179484286,"fUSD",-1268.92,0.00027671,2,"2025-08-14T13:51:24.286",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186479,1755179484296,"fUSD",-2140.85,0.00027671,2,"2025-08-14T13:51:24.296",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186480,1755179484308,"fUSD",-408.3,0.00027671,2,"2025-08-14T13:51:24.308",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186481,1755179484317,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.317",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186482,1755179484327,"fUSD",-298.710901,0.00027671,7,"2025-08-14T13:51:24.327",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186483,1755179484337,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.337",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186484,1755179484347,"fUSD",-760.95,0.00027671,2,"2025-08-14T13:51:24.347",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186485,1755179484357,"fUSD",-717.56,0.00027671,2,"2025-08-14T13:51:24.357",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186486,1755179484367,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.367",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186487,1755179484378,"fUSD",-2867.66,0.00027671,2,"2025-08-14T13:51:24.378",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186488,1755179484388,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.388",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186489,1755179484398,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:51:24.398",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186490,1755179484407,"fUSD",-1077.47,0.00027671,2,"2025-08-14T13:51:24.407",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186491,1755179484416,"fUSD",-150.71089585,0.00027671,2,"2025-08-14T13:51:24.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186492,1755179484426,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:51:24.426",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186493,1755179484435,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.435",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186494,1755179484444,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.444",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186495,1755179484454,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:51:24.454",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186496,1755179484464,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.464",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186497,1755179484474,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:51:24.474",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186498,1755179484483,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:51:24.483",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186499,1755179484496,"fUSD",-2869.69,0.00027671,2,"2025-08-14T13:51:24.496",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186500,1755179484506,"fUSD",-902.18,0.00027671,2,"2025-08-14T13:51:24.506",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186501,1755179484516,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:24.516",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186502,1755179484525,"fUSD",-151.04867303,0.00027671,2,"2025-08-14T13:51:24.525",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186503,1755179484535,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:51:24.535",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186504,1755179484545,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:51:24.545",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186505,1755179484556,"fUSD",-1614.29,0.00027671,2,"2025-08-14T13:51:24.556",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186506,1755179484566,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.566",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186507,1755179484576,"fUSD",-832.51,0.00027671,2,"2025-08-14T13:51:24.576",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186508,1755179484586,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186509,1755179484595,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.595",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186510,1755179484605,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.605",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186511,1755179484614,"fUSD",-2166.12,0.00027671,2,"2025-08-14T13:51:24.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186512,1755179484624,"fUSD",-1659.03,0.00027671,2,"2025-08-14T13:51:24.624",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186513,1755179484633,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.633",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186514,1755179484643,"fUSD",-755.36,0.00027671,2,"2025-08-14T13:51:24.643",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186515,1755179484653,"fUSD",-3160.99,0.00027671,2,"2025-08-14T13:51:24.653",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186516,1755179484662,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.662",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186517,1755179484672,"fUSD",-1258.14,0.00027671,2,"2025-08-14T13:51:24.672",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186518,1755179484682,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.682",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186519,1755179484691,"fUSD",-820.51,0.00027671,2,"2025-08-14T13:51:24.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186520,1755179484701,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:24.701",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186521,1755179484712,"fUSD",-2201.94,0.00027671,2,"2025-08-14T13:51:24.712",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186522,1755179485034,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.034",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186523,1755179485044,"fUSD",-668.96,0.00027671,2,"2025-08-14T13:51:25.044",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186524,1755179485055,"fUSD",-1669.84,0.00027671,2,"2025-08-14T13:51:25.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186525,1755179485072,"fUSD",-583.98,0.00027671,2,"2025-08-14T13:51:25.072",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186526,1755179485085,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.085",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186527,1755179485095,"fUSD",-2798.02,0.00027671,2,"2025-08-14T13:51:25.095",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186528,1755179485105,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.105",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186529,1755179485116,"fUSD",-1274.6,0.00027671,2,"2025-08-14T13:51:25.116",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186530,1755179485133,"fUSD",-500.29,0.00027671,2,"2025-08-14T13:51:25.133",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186531,1755179485143,"fUSD",-1488.87,0.00027671,2,"2025-08-14T13:51:25.143",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186532,1755179485153,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.153",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186533,1755179485163,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186534,1755179485172,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.172",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186535,1755179485182,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:25.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186536,1755179485191,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:25.191",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186537,1755179485201,"fUSD",-647.69,0.00027671,2,"2025-08-14T13:51:25.201",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186538,1755179485211,"fUSD",-1212.76,0.00027671,2,"2025-08-14T13:51:25.211",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186539,1755179485220,"fUSD",-1998.82,0.00027671,2,"2025-08-14T13:51:25.220",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186540,1755179485230,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.230",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186541,1755179485242,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:25.242",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186542,1755179485252,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:25.252",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186543,1755179485261,"fUSD",-864.0,0.00027671,2,"2025-08-14T13:51:25.261",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186544,1755179485271,"fUSD",-3468.57,0.00027671,2,"2025-08-14T13:51:25.271",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186545,1755179485280,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.280",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186546,1755179485293,"fUSD",-956.02,0.00027671,2,"2025-08-14T13:51:25.293",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186547,1755179485303,"fUSD",-977.73,0.00027671,2,"2025-08-14T13:51:25.303",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186548,1755179485312,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.312",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186549,1755179485322,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.322",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186550,1755179485331,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.331",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186551,1755179485341,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.341",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186552,1755179485352,"fUSD",-5547.95,0.00027671,2,"2025-08-14T13:51:25.352",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186553,1755179485362,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.362",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186554,1755179485373,"fUSD",-2858.53,0.00027671,2,"2025-08-14T13:51:25.373",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186555,1755179485385,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:51:25.385",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186556,1755179485399,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.399",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186557,1755179485411,"fUSD",-150.40713297,0.00027671,2,"2025-08-14T13:51:25.411",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186558,1755179485422,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.422",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186559,1755179485433,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:51:25.433",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186560,1755179485443,"fUSD",-641.16,0.00027671,2,"2025-08-14T13:51:25.443",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186561,1755179485454,"fUSD",-1241.41,0.00027671,2,"2025-08-14T13:51:25.454",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186562,1755179485465,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:51:25.465",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186563,1755179485475,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.475",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186564,1755179485485,"fUSD",-921.26,0.00027671,2,"2025-08-14T13:51:25.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186565,1755179485500,"fUSD",-1449.77,0.00027671,2,"2025-08-14T13:51:25.500",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186566,1755179485512,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:51:25.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186567,1755179485523,"fUSD",-1956.15,0.00027671,2,"2025-08-14T13:51:25.523",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186568,1755179485533,"fUSD",-452.34480595,0.00027671,2,"2025-08-14T13:51:25.533",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186569,1755179485544,"fUSD",-543.09,0.00027671,2,"2025-08-14T13:51:25.544",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186570,1755179485555,"fUSD",-5381.46,0.00027671,2,"2025-08-14T13:51:25.555",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186571,1755179485566,"fUSD",-211.09,0.00027671,2,"2025-08-14T13:51:25.566",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186572,1755179485576,"fUSD",-814.38,0.00027671,2,"2025-08-14T13:51:25.576",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186573,1755179485586,"fUSD",-446.71,0.00027671,2,"2025-08-14T13:51:25.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186574,1755179485596,"fUSD",-150.0,0.00027671,2,"2025-08-14T13:51:25.596",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186575,1755179485607,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186576,1755179485616,"fUSD",-750.0,0.00027671,2,"2025-08-14T13:51:25.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186577,1755179485627,"fUSD",-795.16,0.00027671,2,"2025-08-14T13:51:25.627",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186578,1755179485637,"fUSD",-1595.82,0.00027671,2,"2025-08-14T13:51:25.637",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186579,1755179485648,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.648",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186580,1755179485658,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.658",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186581,1755179485668,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186582,1755179485678,"fUSD",-1078.24,0.00027671,2,"2025-08-14T13:51:25.678",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186583,1755179485688,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.688",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186584,1755179485698,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:25.698",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186585,1755179485708,"fUSD",-393.0636887,0.00027671,2,"2025-08-14T13:51:25.708",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186586,1755179486755,"fUSD",-60.0263113,0.00027671,2,"2025-08-14T13:51:26.755",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186587,1755179486765,"fUSD",-3086.11,0.00027671,2,"2025-08-14T13:51:26.765",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186588,1755179486775,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:26.775",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186589,1755179486786,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:26.786",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186590,1755179486796,"fUSD",-6642.57,0.00027671,2,"2025-08-14T13:51:26.796",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186591,1755179486807,"fUSD",-3224.29,0.00027671,2,"2025-08-14T13:51:26.807",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186592,1755179486817,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:26.817",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186593,1755179486826,"fUSD",-656.65,0.00027671,2,"2025-08-14T13:51:26.826",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186594,1755179486836,"fUSD",-565.68,0.00027671,2,"2025-08-14T13:51:26.836",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186595,1755179486846,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:26.846",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186596,1755179486855,"fUSD",-3017.11,0.00027671,2,"2025-08-14T13:51:26.855",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186597,1755179486865,"fUSD",-1888.33,0.00027671,2,"2025-08-14T13:51:26.865",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186598,1755179486875,"fUSD",-2362.7975287,0.00027671,2,"2025-08-14T13:51:26.875",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186599,1755179486888,"fUSD",-1828.7924713,0.00027671,2,"2025-08-14T13:51:26.888",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186600,1755179486898,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:26.898",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186601,1755179486908,"fUSD",-4579.52,0.00027671,2,"2025-08-14T13:51:26.908",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186602,1755179486918,"fUSD",-1100.77,0.00027671,2,"2025-08-14T13:51:26.918",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186603,1755179486928,"fUSD",-484.72,0.00027671,2,"2025-08-14T13:51:26.928",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186604,1755179486939,"fUSD",-151.0,0.00027671,3,"2025-08-14T13:51:26.939",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186605,1755179486949,"fUSD",-151.0,0.00027671,3,"2025-08-14T13:51:26.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186606,1755179486959,"fUSD",-1644.3983787,0.00027671,2,"2025-08-14T13:51:26.959",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186607,1755179486972,"fUSD",-1787.5919368,0.00027671,2,"2025-08-14T13:51:26.972",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186608,1755179487001,"fUSD",-500.0,0.000222,5,"2025-08-14T13:51:27.001",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186609,1755179487013,"fUSD",-188.1696845,0.00027671,2,"2025-08-14T13:51:27.013",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186610,1755179487024,"fUSD",-151.0,0.00027671,3,"2025-08-14T13:51:27.024",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186611,1755179487038,"fUSD",-151.0,0.00027671,3,"2025-08-14T13:51:27.038",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186612,1755179487048,"fUSD",-165.93364377,0.00027671,3,"2025-08-14T13:51:27.048",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186613,1755179487058,"fUSD",-3401.4,0.00027671,2,"2025-08-14T13:51:27.058",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186614,1755179487069,"fUSD",-151.0,0.00027671,3,"2025-08-14T13:51:27.069",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186615,1755179487079,"fUSD",-1051.43,0.00027671,2,"2025-08-14T13:51:27.079",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186616,1755179487089,"fUSD",-2428.44,0.00027671,2,"2025-08-14T13:51:27.089",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186617,1755179487099,"fUSD",-1016.71,0.00027671,2,"2025-08-14T13:51:27.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186618,1755179487109,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186619,1755179487119,"fUSD",-1128.91,0.00027671,2,"2025-08-14T13:51:27.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186620,1755179487129,"fUSD",-790.26,0.00027671,2,"2025-08-14T13:51:27.129",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186621,1755179487139,"fUSD",-1019.04,0.00027671,2,"2025-08-14T13:51:27.139",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186622,1755179487149,"fUSD",-1217.0,0.00027671,3,"2025-08-14T13:51:27.149",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186623,1755179487159,"fUSD",-1217.0,0.00027671,3,"2025-08-14T13:51:27.159",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186624,1755179487169,"fUSD",-1217.0,0.00027671,3,"2025-08-14T13:51:27.169",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186625,1755179487178,"fUSD",-1696.5,0.00027671,2,"2025-08-14T13:51:27.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186626,1755179487187,"fUSD",-1217.0,0.00027671,3,"2025-08-14T13:51:27.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186627,1755179487197,"fUSD",-2013.35,0.00027671,2,"2025-08-14T13:51:27.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186628,1755179487355,"fUSD",-5996.23,0.00027671,2,"2025-08-14T13:51:27.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186629,1755179487365,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.365",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186630,1755179487375,"fUSD",-1217.0,0.00027671,3,"2025-08-14T13:51:27.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186631,1755179487384,"fUSD",-1217.0,0.00027671,3,"2025-08-14T13:51:27.384",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186632,1755179487395,"fUSD",-153.17432208,0.00027671,3,"2025-08-14T13:51:27.395",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186633,1755179487405,"fUSD",-1415.04,0.00027671,2,"2025-08-14T13:51:27.405",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186634,1755179487414,"fUSD",-764.34977557,0.00027671,3,"2025-08-14T13:51:27.414",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186635,1755179487424,"fUSD",-151.0,0.00027671,3,"2025-08-14T13:51:27.424",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186636,1755179487434,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.434",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186637,1755179487444,"fUSD",-915.67,0.00027671,2,"2025-08-14T13:51:27.444",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186638,1755179487453,"fUSD",-542.63,0.00027671,2,"2025-08-14T13:51:27.453",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186639,1755179487463,"fUSD",-1217.0,0.00027671,3,"2025-08-14T13:51:27.463",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186640,1755179487473,"fUSD",-747.97,0.00027671,2,"2025-08-14T13:51:27.473",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186641,1755179487482,"fUSD",-869.62,0.00027671,2,"2025-08-14T13:51:27.482",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186642,1755179487494,"fUSD",-1042.17,0.00027671,2,"2025-08-14T13:51:27.494",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186643,1755179487504,"fUSD",-6061.51,0.00027671,2,"2025-08-14T13:51:27.504",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186644,1755179487515,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.515",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186645,1755179487524,"fUSD",-2626.6,0.00027671,2,"2025-08-14T13:51:27.524",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186646,1755179487534,"fUSD",-4220.21,0.00027671,2,"2025-08-14T13:51:27.534",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186647,1755179487544,"fUSD",-2047.87,0.00027671,2,"2025-08-14T13:51:27.544",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186648,1755179487554,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186649,1755179487564,"fUSD",-4396.03,0.00027671,2,"2025-08-14T13:51:27.564",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186650,1755179487573,"fUSD",-1740.771753,0.00027671,7,"2025-08-14T13:51:27.573",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186651,1755179487583,"fUSD",-1857.87,0.00027671,2,"2025-08-14T13:51:27.583",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186652,1755179487593,"fUSD",-1249.46,0.00027671,2,"2025-08-14T13:51:27.593",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186653,1755179487603,"fUSD",-2723.54,0.00027671,2,"2025-08-14T13:51:27.603",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186654,1755179487612,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.612",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186655,1755179487621,"fUSD",-583.89,0.00027671,2,"2025-08-14T13:51:27.621",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186656,1755179487631,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.631",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186657,1755179487640,"fUSD",-1740.771753,0.00027671,7,"2025-08-14T13:51:27.640",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186658,1755179487651,"fUSD",-1883.5,0.00027671,2,"2025-08-14T13:51:27.651",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186659,1755179487660,"fUSD",-3614.05,0.00027671,2,"2025-08-14T13:51:27.660",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186660,1755179487670,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186661,1755179487680,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.680",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186662,1755179487690,"fUSD",-2078.02,0.00027671,2,"2025-08-14T13:51:27.690",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186663,1755179487700,"fUSD",-2923.02,0.00027671,2,"2025-08-14T13:51:27.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186664,1755179487709,"fUSD",-203.872809,0.00027671,7,"2025-08-14T13:51:27.709",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186665,1755179487719,"fUSD",-760.5,0.00027671,2,"2025-08-14T13:51:27.719",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186666,1755179487729,"fUSD",-203.872809,0.00027671,7,"2025-08-14T13:51:27.729",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186667,1755179487741,"fUSD",-2398.85,0.00027671,2,"2025-08-14T13:51:27.741",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186668,1755179487750,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.750",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186669,1755179487760,"fUSD",-6044.26,0.00027671,2,"2025-08-14T13:51:27.760",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186670,1755179487769,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.769",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186671,1755179487779,"fUSD",-1098.22,0.00027671,2,"2025-08-14T13:51:27.779",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186672,1755179487789,"fUSD",-203.872809,0.00027671,7,"2025-08-14T13:51:27.789",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186673,1755179487798,"fUSD",-5662.89,0.00027671,2,"2025-08-14T13:51:27.798",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186674,1755179487807,"fUSD",-203.872809,0.00027671,7,"2025-08-14T13:51:27.807",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186675,1755179487817,"fUSD",-587.83,0.00027671,2,"2025-08-14T13:51:27.817",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186676,1755179487826,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.826",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186677,1755179487835,"fUSD",-3120.32,0.00027671,2,"2025-08-14T13:51:27.835",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186678,1755179487844,"fUSD",-2752.47,0.00027671,2,"2025-08-14T13:51:27.844",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186679,1755179487854,"fUSD",-1829.0,0.00027671,2,"2025-08-14T13:51:27.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186680,1755179487864,"fUSD",-409.44,0.00027671,2,"2025-08-14T13:51:27.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186681,1755179487873,"fUSD",-3195.56,0.00027671,2,"2025-08-14T13:51:27.873",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186682,1755179487883,"fUSD",-2066.78,0.00027671,2,"2025-08-14T13:51:27.883",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186683,1755179487893,"fUSD",-3143.2,0.00027671,2,"2025-08-14T13:51:27.893",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186684,1755179487902,"fUSD",-683.52,0.00027671,2,"2025-08-14T13:51:27.902",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186685,1755179487912,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:27.912",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186686,1755179487922,"fUSD",-649.45,0.00027671,2,"2025-08-14T13:51:27.922",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186687,1755179487931,"fUSD",-833.07,0.00027671,2,"2025-08-14T13:51:27.931",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186688,1755179487941,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.941",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186689,1755179487950,"fUSD",-1720.48,0.00027671,2,"2025-08-14T13:51:27.950",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186690,1755179487959,"fUSD",-4322.55,0.00027671,2,"2025-08-14T13:51:27.959",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186691,1755179487969,"fUSD",-440.75,0.00027671,2,"2025-08-14T13:51:27.969",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186692,1755179487979,"fUSD",-953.78,0.00027671,2,"2025-08-14T13:51:27.979",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186693,1755179487989,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:27.989",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186694,1755179488000,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.000",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186695,1755179488009,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.009",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186696,1755179488019,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.019",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186697,1755179488030,"fUSD",-439.32,0.00027671,2,"2025-08-14T13:51:28.030",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186698,1755179488040,"fUSD",-375.44904706,0.00027671,2,"2025-08-14T13:51:28.040",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186699,1755179488050,"fUSD",-2313.64,0.00027671,2,"2025-08-14T13:51:28.050",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186700,1755179488060,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.060",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186701,1755179488070,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.070",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186702,1755179488080,"fUSD",-1165.71,0.00027671,2,"2025-08-14T13:51:28.080",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186703,1755179488090,"fUSD",-3028.87,0.00027671,2,"2025-08-14T13:51:28.090",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186704,1755179488100,"fUSD",-779.31,0.00027671,2,"2025-08-14T13:51:28.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186705,1755179488109,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186706,1755179488119,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186707,1755179488129,"fUSD",-407.58,0.00027671,2,"2025-08-14T13:51:28.129",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186708,1755179488139,"fUSD",-2734.75,0.00027671,2,"2025-08-14T13:51:28.139",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186709,1755179488148,"fUSD",-1732.49,0.00027671,2,"2025-08-14T13:51:28.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186710,1755179488157,"fUSD",-876.06,0.00027671,2,"2025-08-14T13:51:28.157",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186711,1755179488167,"fUSD",-6366.92,0.00027671,2,"2025-08-14T13:51:28.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186712,1755179488177,"fUSD",-1103.814377,0.00027671,7,"2025-08-14T13:51:28.177",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186713,1755179488187,"fUSD",-1346.52,0.00027671,2,"2025-08-14T13:51:28.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186714,1755179488197,"fUSD",-467.55,0.00027671,2,"2025-08-14T13:51:28.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186715,1755179488207,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186716,1755179488217,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.217",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186717,1755179488226,"fUSD",-1103.814377,0.00027671,7,"2025-08-14T13:51:28.226",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186718,1755179488236,"fUSD",-438.48,0.00027671,2,"2025-08-14T13:51:28.236",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186719,1755179488249,"fUSD",-331.611919,0.00027671,7,"2025-08-14T13:51:28.249",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186720,1755179488259,"fUSD",-331.611919,0.00027671,7,"2025-08-14T13:51:28.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186721,1755179488269,"fUSD",-610.39,0.00027671,2,"2025-08-14T13:51:28.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186722,1755179488279,"fUSD",-3172.54,0.00027671,2,"2025-08-14T13:51:28.279",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186723,1755179488290,"fUSD",-3517.13,0.00027671,2,"2025-08-14T13:51:28.290",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186724,1755179488301,"fUSD",-6405.26,0.00027671,2,"2025-08-14T13:51:28.301",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186725,1755179488312,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.312",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186726,1755179488321,"fUSD",-633.37,0.00027671,2,"2025-08-14T13:51:28.321",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186727,1755179488330,"fUSD",-421.77,0.00027671,2,"2025-08-14T13:51:28.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186728,1755179488340,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.340",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186729,1755179488352,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.352",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186730,1755179488362,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.362",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186731,1755179488371,"fUSD",-437.205706,0.00027671,7,"2025-08-14T13:51:28.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186732,1755179488381,"fUSD",-331.611919,0.00027671,7,"2025-08-14T13:51:28.381",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186733,1755179488391,"fUSD",-331.611919,0.00027671,7,"2025-08-14T13:51:28.391",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186734,1755179488400,"fUSD",-2676.86,0.00027671,2,"2025-08-14T13:51:28.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186735,1755179488409,"fUSD",-4952.31,0.00027671,2,"2025-08-14T13:51:28.409",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186736,1755179488419,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.419",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186737,1755179488429,"fUSD",-4631.05,0.00027671,2,"2025-08-14T13:51:28.429",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186738,1755179488439,"fUSD",-437.205706,0.00027671,7,"2025-08-14T13:51:28.439",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186739,1755179488450,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.450",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186740,1755179488461,"fUSD",-4589.95,0.00027671,2,"2025-08-14T13:51:28.461",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186741,1755179488476,"fUSD",-1013.47,0.00027671,2,"2025-08-14T13:51:28.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186742,1755179488485,"fUSD",-542.39,0.00027671,2,"2025-08-14T13:51:28.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186743,1755179488497,"fUSD",-512.73,0.00027671,2,"2025-08-14T13:51:28.497",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186744,1755179488506,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.506",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186745,1755179488516,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.516",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186746,1755179488525,"fUSD",-1125.63,0.00027671,2,"2025-08-14T13:51:28.525",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186747,1755179488535,"fUSD",-1659.86,0.00027671,2,"2025-08-14T13:51:28.535",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186748,1755179488544,"fUSD",-469.01,0.00027671,2,"2025-08-14T13:51:28.544",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186749,1755179488553,"fUSD",-4842.72,0.00027671,2,"2025-08-14T13:51:28.553",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186750,1755179488562,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.562",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186751,1755179488571,"fUSD",-1996.59,0.00027671,2,"2025-08-14T13:51:28.571",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186752,1755179488580,"fUSD",-1253.2,0.00027671,2,"2025-08-14T13:51:28.580",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186753,1755179488590,"fUSD",-4700.94,0.00027671,2,"2025-08-14T13:51:28.590",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186754,1755179488599,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.599",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186755,1755179488608,"fUSD",-412.22,0.00027671,2,"2025-08-14T13:51:28.608",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186756,1755179488617,"fUSD",-422.09,0.00027671,2,"2025-08-14T13:51:28.617",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186757,1755179488626,"fUSD",-2680.43,0.00027671,2,"2025-08-14T13:51:28.626",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186758,1755179488635,"fUSD",-1336.29,0.00027671,2,"2025-08-14T13:51:28.635",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186759,1755179488645,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.645",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186760,1755179488654,"fUSD",-2693.95,0.00027671,2,"2025-08-14T13:51:28.654",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186761,1755179488663,"fUSD",-948.84,0.00027671,2,"2025-08-14T13:51:28.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186762,1755179488672,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.672",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186763,1755179488682,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.682",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186764,1755179488691,"fUSD",-2964.42,0.00027671,2,"2025-08-14T13:51:28.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186765,1755179488700,"fUSD",-646.66,0.00027671,2,"2025-08-14T13:51:28.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186766,1755179488710,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.710",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186767,1755179488719,"fUSD",-602.0,0.00027671,2,"2025-08-14T13:51:28.719",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186768,1755179488729,"fUSD",-3525.56,0.00027671,2,"2025-08-14T13:51:28.729",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186769,1755179488738,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.738",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186770,1755179488749,"fUSD",-348.66,0.00027671,2,"2025-08-14T13:51:28.749",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186771,1755179488759,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.759",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186772,1755179488771,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186773,1755179488781,"fUSD",-1345.800827,0.00027671,2,"2025-08-14T13:51:28.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186774,1755179488790,"fUSD",-2263.2565,0.00027671,2,"2025-08-14T13:51:28.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186775,1755179488800,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186776,1755179488809,"fUSD",-1249.882923,0.00027671,7,"2025-08-14T13:51:28.809",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186777,1755179488818,"fUSD",-1249.882923,0.00027671,7,"2025-08-14T13:51:28.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186778,1755179488827,"fUSD",-3040.22,0.00027671,2,"2025-08-14T13:51:28.827",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186779,1755179488837,"fUSD",-3964.46,0.00027671,2,"2025-08-14T13:51:28.837",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186780,1755179488847,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.847",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186781,1755179488856,"fUSD",-1151.41,0.00027671,2,"2025-08-14T13:51:28.856",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186782,1755179488866,"fUSD",-1585.64,0.00027671,2,"2025-08-14T13:51:28.866",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186783,1755179488875,"fUSD",-1249.882923,0.00027671,7,"2025-08-14T13:51:28.875",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186784,1755179488885,"fUSD",-1249.882923,0.00027671,7,"2025-08-14T13:51:28.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186785,1755179488895,"fUSD",-507.53,0.00027671,2,"2025-08-14T13:51:28.895",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186786,1755179488904,"fUSD",-2997.23,0.00027671,2,"2025-08-14T13:51:28.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186787,1755179488913,"fUSD",-1401.87,0.00027671,2,"2025-08-14T13:51:28.913",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186788,1755179488923,"fUSD",-970.75,0.00027671,2,"2025-08-14T13:51:28.923",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186789,1755179488932,"fUSD",-1013.12,0.00027671,2,"2025-08-14T13:51:28.932",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186790,1755179488942,"fUSD",-2621.0,0.00027671,2,"2025-08-14T13:51:28.942",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186791,1755179488951,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:28.951",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186792,1755179488961,"fUSD",-4281.06,0.00027671,2,"2025-08-14T13:51:28.961",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186793,1755179488971,"fUSD",-244.16869,0.00027671,2,"2025-08-14T13:51:28.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186794,1755179488981,"fUSD",-2241.05,0.00027671,2,"2025-08-14T13:51:28.981",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186795,1755179488993,"fUSD",-3832.87,0.00027671,2,"2025-08-14T13:51:28.993",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186796,1755179489002,"fUSD",-2280.38,0.00027671,2,"2025-08-14T13:51:29.002",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186797,1755179489011,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.011",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186798,1755179489021,"fUSD",-550.18,0.00027671,2,"2025-08-14T13:51:29.021",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186799,1755179489030,"fUSD",-3937.47,0.00027671,2,"2025-08-14T13:51:29.030",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186800,1755179489040,"fUSD",-1110.14,0.00027671,2,"2025-08-14T13:51:29.040",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186801,1755179489050,"fUSD",-3469.49,0.00027671,2,"2025-08-14T13:51:29.050",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186802,1755179489059,"fUSD",-442.77,0.00027671,2,"2025-08-14T13:51:29.059",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186803,1755179489069,"fUSD",-205.073705,0.00027671,7,"2025-08-14T13:51:29.069",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186804,1755179489079,"fUSD",-921.088257,0.00027671,7,"2025-08-14T13:51:29.079",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186805,1755179489088,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.088",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186806,1755179489098,"fUSD",-205.073705,0.00027671,7,"2025-08-14T13:51:29.098",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186807,1755179489108,"fUSD",-921.088257,0.00027671,7,"2025-08-14T13:51:29.108",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186808,1755179489118,"fUSD",-532.57,0.00027671,2,"2025-08-14T13:51:29.118",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186809,1755179489128,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.128",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186810,1755179489138,"fUSD",-1874.239285,0.00027671,2,"2025-08-14T13:51:29.138",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186811,1755179489148,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186812,1755179489158,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.158",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186813,1755179489168,"fUSD",-1863.76,0.00027671,2,"2025-08-14T13:51:29.168",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186814,1755179489178,"fUSD",-955.05,0.00027671,2,"2025-08-14T13:51:29.178",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186815,1755179489187,"fUSD",-921.088257,0.00027671,7,"2025-08-14T13:51:29.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186816,1755179489197,"fUSD",-2043.25,0.00027671,2,"2025-08-14T13:51:29.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186817,1755179489207,"fUSD",-4862.92,0.00027671,2,"2025-08-14T13:51:29.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186818,1755179489216,"fUSD",-205.073705,0.00027671,7,"2025-08-14T13:51:29.216",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186819,1755179489226,"fUSD",-921.088257,0.00027671,7,"2025-08-14T13:51:29.226",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186820,1755179489236,"fUSD",-205.073705,0.00027671,7,"2025-08-14T13:51:29.236",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186821,1755179489248,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.248",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186822,1755179489258,"fUSD",-1115.2,0.00027671,2,"2025-08-14T13:51:29.258",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186823,1755179489268,"fUSD",-275.76787945,0.00027671,2,"2025-08-14T13:51:29.268",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186824,1755179489278,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.278",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186825,1755179489291,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.291",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186826,1755179489302,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.302",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186827,1755179489312,"fUSD",-388.001116,0.00027671,7,"2025-08-14T13:51:29.312",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186828,1755179489322,"fUSD",-767.07,0.00027671,2,"2025-08-14T13:51:29.322",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186829,1755179489332,"fUSD",-603.06,0.00027671,2,"2025-08-14T13:51:29.332",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186830,1755179489343,"fUSD",-5472.79,0.00027671,2,"2025-08-14T13:51:29.343",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186831,1755179489353,"fUSD",-2567.61,0.00027671,2,"2025-08-14T13:51:29.353",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186832,1755179489363,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.363",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186833,1755179489374,"fUSD",-1520.48,0.00027671,2,"2025-08-14T13:51:29.374",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186834,1755179489385,"fUSD",-388.001116,0.00027671,7,"2025-08-14T13:51:29.385",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186835,1755179489395,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.395",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186836,1755179489404,"fUSD",-419.04787398,0.00027671,2,"2025-08-14T13:51:29.404",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186837,1755179489415,"fUSD",-800.51,0.00027671,2,"2025-08-14T13:51:29.415",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186838,1755179489424,"fUSD",-2524.08,0.00027671,2,"2025-08-14T13:51:29.424",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186839,1755179489434,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.434",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186840,1755179489443,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.443",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186841,1755179489453,"fUSD",-1203.84,0.00027671,2,"2025-08-14T13:51:29.453",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186842,1755179489463,"fUSD",-4022.99,0.00027671,2,"2025-08-14T13:51:29.463",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186843,1755179489474,"fUSD",-430.18,0.00027671,2,"2025-08-14T13:51:29.474",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186844,1755179489485,"fUSD",-150.664672,0.00027671,2,"2025-08-14T13:51:29.485",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186845,1755179489497,"fUSD",-628.0,0.00027671,2,"2025-08-14T13:51:29.497",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186846,1755179489507,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.507",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186847,1755179489518,"fUSD",-305.34951362,0.00027671,2,"2025-08-14T13:51:29.518",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186848,1755179489528,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.528",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186849,1755179489538,"fUSD",-2576.65,0.00027671,2,"2025-08-14T13:51:29.538",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186850,1755179489548,"fUSD",-2704.51,0.00027671,2,"2025-08-14T13:51:29.548",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186851,1755179489563,"fUSD",-2372.72,0.00027671,2,"2025-08-14T13:51:29.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186852,1755179489576,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.576",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186853,1755179489586,"fUSD",-1470.71,0.00027671,2,"2025-08-14T13:51:29.586",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186854,1755179489597,"fUSD",-495.89,0.00027671,2,"2025-08-14T13:51:29.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186855,1755179489606,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.606",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186856,1755179489616,"fUSD",-160.512608,0.00027671,2,"2025-08-14T13:51:29.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186857,1755179489626,"fUSD",-877.22,0.00027671,2,"2025-08-14T13:51:29.626",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186858,1755179489637,"fUSD",-2005.33,0.00027671,2,"2025-08-14T13:51:29.637",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186859,1755179489649,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.649",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186860,1755179489659,"fUSD",-1636.72,0.00027671,2,"2025-08-14T13:51:29.659",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186861,1755179489670,"fUSD",-4962.3,0.00027671,2,"2025-08-14T13:51:29.670",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186862,1755179489681,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.681",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186863,1755179489691,"fUSD",-406.87050882,0.00027671,2,"2025-08-14T13:51:29.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186864,1755179489701,"fUSD",-3489.73,0.00027671,2,"2025-08-14T13:51:29.701",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186865,1755179489711,"fUSD",-1488.37,0.00027671,2,"2025-08-14T13:51:29.711",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186866,1755179489721,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.721",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186867,1755179489731,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.731",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186868,1755179489744,"fUSD",-845.89,0.00027671,2,"2025-08-14T13:51:29.744",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186869,1755179489756,"fUSD",-588.14,0.00027671,2,"2025-08-14T13:51:29.756",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186870,1755179489766,"fUSD",-1640.18,0.00027671,2,"2025-08-14T13:51:29.766",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186871,1755179489776,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.776",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186872,1755179489787,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.787",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186873,1755179489798,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.798",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186874,1755179489808,"fUSD",-4053.73,0.00027671,2,"2025-08-14T13:51:29.808",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186875,1755179489818,"fUSD",-3178.77,0.00027671,2,"2025-08-14T13:51:29.818",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186876,1755179489828,"fUSD",-1419.89,0.00027671,2,"2025-08-14T13:51:29.828",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186877,1755179489838,"fUSD",-4054.62,0.00027671,2,"2025-08-14T13:51:29.838",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186878,1755179489848,"fUSD",-945.16,0.00027671,2,"2025-08-14T13:51:29.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186879,1755179489859,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186880,1755179489870,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.870",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186881,1755179489880,"fUSD",-4199.46,0.00027671,2,"2025-08-14T13:51:29.880",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186882,1755179489890,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:29.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186883,1755179489900,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:29.900",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186884,1755179489910,"fUSD",-4118.68,0.00027671,2,"2025-08-14T13:51:29.910",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186885,1755179489920,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:29.920",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186886,1755179489930,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:29.930",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186887,1755179489940,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.940",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186888,1755179489951,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.951",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186889,1755179489961,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.961",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186890,1755179489971,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:29.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186891,1755179489981,"fUSD",-600.65,0.00027671,2,"2025-08-14T13:51:29.981",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186892,1755179489994,"fUSD",-3346.63,0.00027671,2,"2025-08-14T13:51:29.994",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186893,1755179490003,"fUSD",-3485.71,0.00027671,2,"2025-08-14T13:51:30.003",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186894,1755179490014,"fUSD",-723.12,0.00027671,2,"2025-08-14T13:51:30.014",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186895,1755179490024,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.024",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186896,1755179490035,"fUSD",-434.12,0.00027671,2,"2025-08-14T13:51:30.035",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186897,1755179490045,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186898,1755179490055,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186899,1755179490065,"fUSD",-725.53,0.00027671,2,"2025-08-14T13:51:30.065",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186900,1755179490075,"fUSD",-2032.37,0.00027671,2,"2025-08-14T13:51:30.075",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186901,1755179490085,"fUSD",-326.05624125,0.00027671,2,"2025-08-14T13:51:30.085",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186902,1755179490095,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.095",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186903,1755179490105,"fUSD",-3404.46,0.00027671,2,"2025-08-14T13:51:30.105",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186904,1755179490116,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.116",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186905,1755179490126,"fUSD",-1129.34,0.00027671,2,"2025-08-14T13:51:30.126",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186906,1755179490136,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.136",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186907,1755179490147,"fUSD",-1686.02,0.00027671,2,"2025-08-14T13:51:30.147",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186908,1755179490157,"fUSD",-2117.86,0.00027671,2,"2025-08-14T13:51:30.157",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186909,1755179490166,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.166",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186910,1755179490176,"fUSD",-1102.35,0.00027671,2,"2025-08-14T13:51:30.176",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186911,1755179490186,"fUSD",-1368.51,0.00027671,2,"2025-08-14T13:51:30.186",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186912,1755179490196,"fUSD",-198.926738,0.00027671,7,"2025-08-14T13:51:30.196",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186913,1755179490206,"fUSD",-496.57,0.00027671,2,"2025-08-14T13:51:30.206",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186914,1755179490215,"fUSD",-956.37,0.00027671,2,"2025-08-14T13:51:30.215",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186915,1755179490225,"fUSD",-478.3,0.00027671,2,"2025-08-14T13:51:30.225",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186916,1755179490235,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.235",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186917,1755179490249,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.249",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186918,1755179490259,"fUSD",-1490.5,0.00027671,2,"2025-08-14T13:51:30.259",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186919,1755179490269,"fUSD",-198.926738,0.00027671,7,"2025-08-14T13:51:30.269",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186920,1755179490280,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.280",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186921,1755179490291,"fUSD",-1617.79,0.00027671,2,"2025-08-14T13:51:30.291",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186922,1755179490301,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.301",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186923,1755179490316,"fUSD",-317.406984,0.00027671,7,"2025-08-14T13:51:30.316",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186924,1755179490326,"fUSD",-2387.42,0.00027671,2,"2025-08-14T13:51:30.326",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186925,1755179490336,"fUSD",-2471.16,0.00027671,2,"2025-08-14T13:51:30.336",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186926,1755179490346,"fUSD",-2640.82,0.00027671,2,"2025-08-14T13:51:30.346",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186927,1755179490358,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.358",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186928,1755179490368,"fUSD",-1417.13,0.00027671,2,"2025-08-14T13:51:30.368",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186929,1755179490379,"fUSD",-317.406984,0.00027671,7,"2025-08-14T13:51:30.379",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186930,1755179490389,"fUSD",-1255.24,0.00027671,2,"2025-08-14T13:51:30.389",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186931,1755179490400,"fUSD",-2041.1,0.00027671,2,"2025-08-14T13:51:30.400",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186932,1755179490410,"fUSD",-1827.21,0.00027671,2,"2025-08-14T13:51:30.410",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186933,1755179490420,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.420",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186934,1755179490431,"fUSD",-733.3,0.00027671,2,"2025-08-14T13:51:30.431",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186935,1755179490440,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.440",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186936,1755179490451,"fUSD",-2648.4,0.00027671,2,"2025-08-14T13:51:30.451",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186937,1755179490460,"fUSD",-1966.84,0.00027671,2,"2025-08-14T13:51:30.460",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186938,1755179490470,"fUSD",-509.56830757,0.00027671,2,"2025-08-14T13:51:30.470",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186939,1755179490480,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.480",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186940,1755179490495,"fUSD",-1228.52,0.00027671,2,"2025-08-14T13:51:30.495",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186941,1755179490505,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.505",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186942,1755179490516,"fUSD",-2391.98,0.00027671,2,"2025-08-14T13:51:30.516",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186943,1755179490526,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.526",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186944,1755179490536,"fUSD",-2760.56,0.00027671,2,"2025-08-14T13:51:30.536",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186945,1755179490546,"fUSD",-649.39,0.00027671,2,"2025-08-14T13:51:30.546",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186946,1755179490556,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.556",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186947,1755179490566,"fUSD",-1042.12,0.00027671,2,"2025-08-14T13:51:30.566",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186948,1755179490576,"fUSD",-3078.34,0.00027671,2,"2025-08-14T13:51:30.576",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186949,1755179490587,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186950,1755179490598,"fUSD",-3830.22,0.00027671,2,"2025-08-14T13:51:30.598",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186951,1755179490608,"fUSD",-3538.65,0.00027671,2,"2025-08-14T13:51:30.608",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186952,1755179490618,"fUSD",-2394.12,0.00027671,2,"2025-08-14T13:51:30.618",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186953,1755179490628,"fUSD",-565.99,0.00027671,2,"2025-08-14T13:51:30.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186954,1755179490638,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.638",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186955,1755179490648,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.648",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186956,1755179490658,"fUSD",-533.95,0.00027671,2,"2025-08-14T13:51:30.658",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186957,1755179490668,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.668",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186958,1755179490679,"fUSD",-838.88,0.00027671,2,"2025-08-14T13:51:30.679",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186959,1755179490689,"fUSD",-407.01,0.00027671,2,"2025-08-14T13:51:30.689",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186960,1755179490700,"fUSD",-2740.37,0.00027671,2,"2025-08-14T13:51:30.700",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186961,1755179490710,"fUSD",-2581.02,0.00027671,2,"2025-08-14T13:51:30.710",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186962,1755179490719,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:30.719",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186963,1755179490729,"fUSD",-1770.66,0.00027671,2,"2025-08-14T13:51:30.729",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186964,1755179490739,"fUSD",-2494.86,0.00027671,2,"2025-08-14T13:51:30.739",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186965,1755179490752,"fUSD",-200.0,0.00027671,2,"2025-08-14T13:51:30.752",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186966,1755179490762,"fUSD",-3894.47,0.00027671,2,"2025-08-14T13:51:30.762",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186967,1755179490771,"fUSD",-1318.86,0.00027671,2,"2025-08-14T13:51:30.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186968,1755179490781,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.781",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186969,1755179490791,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.791",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186970,1755179490802,"fUSD",-2679.99,0.00027671,2,"2025-08-14T13:51:30.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186971,1755179490811,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.811",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186972,1755179490822,"fUSD",-2014.5,0.00027671,2,"2025-08-14T13:51:30.822",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186973,1755179490832,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.832",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186974,1755179490842,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.842",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186975,1755179490852,"fUSD",-418.71,0.00027671,2,"2025-08-14T13:51:30.852",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186976,1755179490862,"fUSD",-1728.76,0.00027671,2,"2025-08-14T13:51:30.862",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186977,1755179490872,"fUSD",-574.39,0.00027671,2,"2025-08-14T13:51:30.872",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186978,1755179490883,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.883",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186979,1755179490894,"fUSD",-1222.6,0.00027671,2,"2025-08-14T13:51:30.894",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186980,1755179490905,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.905",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186981,1755179490917,"fUSD",-953.48,0.00027671,2,"2025-08-14T13:51:30.917",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186982,1755179490929,"fUSD",-3147.47,0.00027671,2,"2025-08-14T13:51:30.929",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186983,1755179490941,"fUSD",-885.05,0.00027671,2,"2025-08-14T13:51:30.941",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186984,1755179490951,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.951",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186985,1755179490962,"fUSD",-1666.83,0.00027671,2,"2025-08-14T13:51:30.962",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186986,1755179490972,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:30.972",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186987,1755179490982,"fUSD",-1689.96,0.00027671,2,"2025-08-14T13:51:30.982",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186988,1755179490994,"fUSD",-737.75,0.00027671,2,"2025-08-14T13:51:30.994",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186989,1755179491004,"fUSD",-335.9536426,0.00027671,2,"2025-08-14T13:51:31.004",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186990,1755179491014,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.014",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186991,1755179491025,"fUSD",-477.74,0.00027671,2,"2025-08-14T13:51:31.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186992,1755179491035,"fUSD",-989.87,0.00027671,2,"2025-08-14T13:51:31.035",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186993,1755179491045,"fUSD",-230.83,0.00027671,2,"2025-08-14T13:51:31.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186994,1755179491055,"fUSD",-1812.48,0.00027671,2,"2025-08-14T13:51:31.055",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186995,1755179491066,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.066",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186996,1755179491076,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186997,1755179491087,"fUSD",-2460.76,0.00027671,2,"2025-08-14T13:51:31.087",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186998,1755179491097,"fUSD",-3392.97,0.00027671,2,"2025-08-14T13:51:31.097",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379186999,1755179491108,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.108",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187000,1755179491120,"fUSD",-771.64,0.00027671,2,"2025-08-14T13:51:31.120",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187001,1755179491130,"fUSD",-1422.63,0.00027671,2,"2025-08-14T13:51:31.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187002,1755179491141,"fUSD",-3951.37,0.00027671,2,"2025-08-14T13:51:31.141",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187003,1755179491152,"fUSD",-698.98,0.00027671,2,"2025-08-14T13:51:31.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187004,1755179491163,"fUSD",-2447.93,0.00027671,2,"2025-08-14T13:51:31.163",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187005,1755179491174,"fUSD",-493.11,0.00027671,2,"2025-08-14T13:51:31.174",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187006,1755179491185,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.185",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187007,1755179491197,"fUSD",-1849.35,0.00027671,2,"2025-08-14T13:51:31.197",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187008,1755179491207,"fUSD",-744.21,0.00027671,2,"2025-08-14T13:51:31.207",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187009,1755179491218,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.218",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187010,1755179491228,"fUSD",-453.5,0.00027671,2,"2025-08-14T13:51:31.228",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187011,1755179491239,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.239",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187012,1755179491251,"fUSD",-3183.89,0.00027671,2,"2025-08-14T13:51:31.251",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187013,1755179491262,"fUSD",-398.65483601,0.00027671,2,"2025-08-14T13:51:31.262",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187014,1755179491272,"fUSD",-2855.68,0.00027671,2,"2025-08-14T13:51:31.272",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187015,1755179491283,"fUSD",-851.38,0.00027671,2,"2025-08-14T13:51:31.283",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187016,1755179491297,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.297",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187017,1755179491307,"fUSD",-853.01,0.00027671,2,"2025-08-14T13:51:31.307",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187018,1755179491318,"fUSD",-3117.94,0.00027671,2,"2025-08-14T13:51:31.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187019,1755179491329,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.329",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187020,1755179491339,"fUSD",-587.52,0.00027671,2,"2025-08-14T13:51:31.339",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187021,1755179491349,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.349",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187022,1755179491359,"fUSD",-658.73,0.00027671,2,"2025-08-14T13:51:31.359",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187023,1755179491369,"fUSD",-477.96,0.00027671,2,"2025-08-14T13:51:31.369",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187024,1755179491379,"fUSD",-420.91,0.00027671,2,"2025-08-14T13:51:31.379",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187025,1755179491392,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.392",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187026,1755179491402,"fUSD",-2850.6,0.00027671,2,"2025-08-14T13:51:31.402",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187027,1755179491413,"fUSD",-1182.0,0.00027671,2,"2025-08-14T13:51:31.413",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187028,1755179491424,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.424",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187029,1755179491434,"fUSD",-3021.49,0.00027671,2,"2025-08-14T13:51:31.434",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187030,1755179491445,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.445",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187031,1755179491456,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.456",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187032,1755179491467,"fUSD",-650.67,0.00027671,2,"2025-08-14T13:51:31.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187033,1755179491477,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.477",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187034,1755179491488,"fUSD",-1069.99,0.00027671,2,"2025-08-14T13:51:31.488",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187035,1755179491502,"fUSD",-2445.369647,0.00027671,7,"2025-08-14T13:51:31.502",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187036,1755179491512,"fUSD",-2445.369647,0.00027671,7,"2025-08-14T13:51:31.512",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187037,1755179491522,"fUSD",-3326.01,0.00027671,2,"2025-08-14T13:51:31.522",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187038,1755179491533,"fUSD",-2964.4,0.00027671,2,"2025-08-14T13:51:31.533",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187039,1755179491543,"fUSD",-2443.64,0.00027671,2,"2025-08-14T13:51:31.543",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187040,1755179491554,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187041,1755179491564,"fUSD",-507.58327348,0.00027671,2,"2025-08-14T13:51:31.564",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187042,1755179491574,"fUSD",-1062.8,0.00027671,2,"2025-08-14T13:51:31.574",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187043,1755179491585,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.585",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187044,1755179491596,"fUSD",-1119.73,0.00027671,2,"2025-08-14T13:51:31.596",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187045,1755179491607,"fUSD",-2445.369647,0.00027671,7,"2025-08-14T13:51:31.607",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187046,1755179491618,"fUSD",-2445.369647,0.00027671,7,"2025-08-14T13:51:31.618",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187047,1755179491629,"fUSD",-719.43,0.00027671,2,"2025-08-14T13:51:31.629",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187048,1755179491641,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.641",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187049,1755179491652,"fUSD",-2727.79,0.00027671,2,"2025-08-14T13:51:31.652",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187050,1755179491663,"fUSD",-2297.43,0.00027671,2,"2025-08-14T13:51:31.663",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187051,1755179491674,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.674",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187052,1755179491684,"fUSD",-2739.51,0.00027671,2,"2025-08-14T13:51:31.684",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187053,1755179491695,"fUSD",-4320.26,0.00027671,2,"2025-08-14T13:51:31.695",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187054,1755179491706,"fUSD",-953.48,0.00027671,2,"2025-08-14T13:51:31.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187055,1755179491717,"fUSD",-477.57,0.00027671,2,"2025-08-14T13:51:31.717",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187056,1755179491728,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.728",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187057,1755179491738,"fUSD",-518.91,0.00027671,2,"2025-08-14T13:51:31.738",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187058,1755179491751,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.751",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187059,1755179491761,"fUSD",-3088.96,0.00027671,2,"2025-08-14T13:51:31.761",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187060,1755179491772,"fUSD",-675.72,0.00027671,2,"2025-08-14T13:51:31.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187061,1755179491782,"fUSD",-3797.96,0.00027671,2,"2025-08-14T13:51:31.782",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187062,1755179491793,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.793",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187063,1755179491804,"fUSD",-2276.84,0.00027671,2,"2025-08-14T13:51:31.804",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187064,1755179491814,"fUSD",-1074.71,0.00027671,2,"2025-08-14T13:51:31.814",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187065,1755179491826,"fUSD",-1658.24,0.00027671,2,"2025-08-14T13:51:31.826",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187066,1755179491836,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.836",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187067,1755179491847,"fUSD",-601.86,0.00027671,2,"2025-08-14T13:51:31.847",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187068,1755179491859,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.859",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187069,1755179491869,"fUSD",-417.48,0.00027671,2,"2025-08-14T13:51:31.869",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187070,1755179491879,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.879",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187071,1755179491889,"fUSD",-2727.25,0.00027671,2,"2025-08-14T13:51:31.889",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187072,1755179491900,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.900",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187073,1755179491911,"fUSD",-890.66,0.00027671,2,"2025-08-14T13:51:31.911",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187074,1755179491921,"fUSD",-1824.1,0.00027671,2,"2025-08-14T13:51:31.921",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187075,1755179491931,"fUSD",-3409.33,0.00027671,2,"2025-08-14T13:51:31.931",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187076,1755179491941,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.941",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187077,1755179491952,"fUSD",-1640.54,0.00027671,2,"2025-08-14T13:51:31.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187078,1755179491962,"fUSD",-628.08,0.00027671,2,"2025-08-14T13:51:31.962",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187079,1755179491973,"fUSD",-528.98,0.00027671,2,"2025-08-14T13:51:31.973",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187080,1755179491983,"fUSD",-1245.8,0.00027671,2,"2025-08-14T13:51:31.983",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187081,1755179491995,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:31.995",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187082,1755179492006,"fUSD",-2765.91,0.00027671,2,"2025-08-14T13:51:32.006",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187083,1755179492016,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.016",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187084,1755179492026,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.026",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187085,1755179492037,"fUSD",-2603.23,0.00027671,2,"2025-08-14T13:51:32.037",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187086,1755179492047,"fUSD",-531.43,0.00027671,2,"2025-08-14T13:51:32.047",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187087,1755179492058,"fUSD",-803.72,0.00027671,2,"2025-08-14T13:51:32.058",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187088,1755179492068,"fUSD",-3815.95,0.00027671,2,"2025-08-14T13:51:32.068",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187089,1755179492078,"fUSD",-3120.09,0.00027671,2,"2025-08-14T13:51:32.078",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187090,1755179492088,"fUSD",-810.94,0.00027671,2,"2025-08-14T13:51:32.088",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187091,1755179492099,"fUSD",-1871.43,0.00027671,2,"2025-08-14T13:51:32.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187092,1755179492109,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187093,1755179492119,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187094,1755179492130,"fUSD",-2749.41,0.00027671,2,"2025-08-14T13:51:32.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187095,1755179492140,"fUSD",-7895.66,0.00027671,2,"2025-08-14T13:51:32.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187096,1755179492150,"fUSD",-965.75,0.00027671,2,"2025-08-14T13:51:32.150",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187097,1755179492160,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.160",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187098,1755179492170,"fUSD",-991.65,0.00027671,2,"2025-08-14T13:51:32.170",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187099,1755179492180,"fUSD",-974.83,0.00027671,2,"2025-08-14T13:51:32.180",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187100,1755179492190,"fUSD",-4897.993536,0.00027671,7,"2025-08-14T13:51:32.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187101,1755179492200,"fUSD",-4897.993536,0.00027671,7,"2025-08-14T13:51:32.200",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187102,1755179492210,"fUSD",-4263.88,0.00027671,2,"2025-08-14T13:51:32.210",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187103,1755179492220,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.220",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187104,1755179492230,"fUSD",-1335.83,0.00027671,2,"2025-08-14T13:51:32.230",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187105,1755179492240,"fUSD",-850.69,0.00027671,2,"2025-08-14T13:51:32.240",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187106,1755179492254,"fUSD",-2578.52,0.00027671,2,"2025-08-14T13:51:32.254",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187107,1755179492264,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187108,1755179492274,"fUSD",-676.525315,0.00027671,7,"2025-08-14T13:51:32.274",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187109,1755179492285,"fUSD",-676.525315,0.00027671,7,"2025-08-14T13:51:32.285",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187110,1755179492296,"fUSD",-4897.993536,0.00027671,7,"2025-08-14T13:51:32.296",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187111,1755179492307,"fUSD",-4897.993536,0.00027671,7,"2025-08-14T13:51:32.307",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187112,1755179492318,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.318",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187113,1755179492329,"fUSD",-456.78,0.00027671,2,"2025-08-14T13:51:32.329",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187114,1755179492339,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.339",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187115,1755179492350,"fUSD",-5781.32,0.00027671,2,"2025-08-14T13:51:32.350",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187116,1755179492361,"fUSD",-676.525315,0.00027671,7,"2025-08-14T13:51:32.361",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187117,1755179492371,"fUSD",-6896.05,0.00027671,2,"2025-08-14T13:51:32.371",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187118,1755179492383,"fUSD",-676.525315,0.00027671,7,"2025-08-14T13:51:32.383",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187119,1755179492393,"fUSD",-6487.69,0.00027671,2,"2025-08-14T13:51:32.393",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187120,1755179492403,"fUSD",-1400.05,0.00027671,2,"2025-08-14T13:51:32.403",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187121,1755179492413,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.413",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187122,1755179492424,"fUSD",-403.89,0.00027671,2,"2025-08-14T13:51:32.424",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187123,1755179492745,"fUSD",-639.64,0.00027671,2,"2025-08-14T13:51:32.745",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187124,1755179492783,"fUSD",-3164.98,0.00027671,2,"2025-08-14T13:51:32.783",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187125,1755179492793,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.793",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187126,1755179492803,"fUSD",-2022.38,0.00027671,2,"2025-08-14T13:51:32.803",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187127,1755179492813,"fUSD",-2367.98,0.00027671,2,"2025-08-14T13:51:32.813",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187128,1755179492823,"fUSD",-824.93,0.00027671,2,"2025-08-14T13:51:32.823",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187129,1755179492833,"fUSD",-472.71,0.00027671,2,"2025-08-14T13:51:32.833",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187130,1755179492843,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.843",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187131,1755179492854,"fUSD",-554.2,0.00027671,2,"2025-08-14T13:51:32.854",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187132,1755179492864,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.864",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187133,1755179492874,"fUSD",-3033.65,0.00027671,2,"2025-08-14T13:51:32.874",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187134,1755179492884,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.884",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187135,1755179492895,"fUSD",-1027.01,0.00027671,2,"2025-08-14T13:51:32.895",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187136,1755179492905,"fUSD",-1077.23,0.00027671,2,"2025-08-14T13:51:32.905",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187137,1755179492916,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.916",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187138,1755179492926,"fUSD",-536.0,0.00027671,2,"2025-08-14T13:51:32.926",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187139,1755179492935,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187140,1755179492945,"fUSD",-2768.3,0.00027671,2,"2025-08-14T13:51:32.945",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187141,1755179492955,"fUSD",-1036.36,0.00027671,2,"2025-08-14T13:51:32.955",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187142,1755179492965,"fUSD",-11242.21,0.00027671,2,"2025-08-14T13:51:32.965",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187143,1755179492975,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:32.975",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187144,1755179492985,"fUSD",-8412.35,0.00027671,2,"2025-08-14T13:51:32.985",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187145,1755179492996,"fUSD",-2835.09,0.00027671,2,"2025-08-14T13:51:32.996",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187146,1755179493005,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.005",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187147,1755179493016,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.016",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187148,1755179493025,"fUSD",-1159.63,0.00027671,2,"2025-08-14T13:51:33.025",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187149,1755179493035,"fUSD",-466.49,0.00027671,2,"2025-08-14T13:51:33.035",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187150,1755179493046,"fUSD",-5796.16,0.00027671,2,"2025-08-14T13:51:33.046",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187151,1755179493056,"fUSD",-3296.51,0.00027671,2,"2025-08-14T13:51:33.056",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187152,1755179493066,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.066",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187153,1755179493076,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.076",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187154,1755179493086,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.086",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187155,1755179493097,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.097",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187156,1755179493107,"fUSD",-566.7,0.00027671,2,"2025-08-14T13:51:33.107",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187157,1755179493117,"fUSD",-421.78,0.00027671,2,"2025-08-14T13:51:33.117",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187158,1755179493127,"fUSD",-791.99,0.00027671,2,"2025-08-14T13:51:33.127",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187159,1755179493138,"fUSD",-2909.62,0.00027671,2,"2025-08-14T13:51:33.138",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187160,1755179493148,"fUSD",-6142.06,0.00027671,2,"2025-08-14T13:51:33.148",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187161,1755179493159,"fUSD",-7165.58,0.00027671,2,"2025-08-14T13:51:33.159",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187162,1755179493169,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.169",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187163,1755179493179,"fUSD",-506.37302269,0.00027671,2,"2025-08-14T13:51:33.179",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187164,1755179493190,"fUSD",-590.98,0.00027671,2,"2025-08-14T13:51:33.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187165,1755179493200,"fUSD",-3513.41,0.00027671,2,"2025-08-14T13:51:33.200",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187166,1755179493210,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.210",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187167,1755179493220,"fUSD",-2796.48,0.00027671,2,"2025-08-14T13:51:33.220",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187168,1755179493230,"fUSD",-2965.53,0.00027671,2,"2025-08-14T13:51:33.230",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187169,1755179493240,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.240",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187170,1755179493253,"fUSD",-1151.15,0.00027671,2,"2025-08-14T13:51:33.253",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187171,1755179493264,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.264",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187172,1755179493274,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:51:33.274",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187173,1755179493284,"fUSD",-6269.11,0.00027671,2,"2025-08-14T13:51:33.284",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187174,1755179493300,"fUSD",-250.0,0.00027671,2,"2025-08-14T13:51:33.300",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187175,1755179493310,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.310",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187176,1755179493320,"fUSD",-5007.6,0.00027671,2,"2025-08-14T13:51:33.320",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187177,1755179493330,"fUSD",-2998.41,0.00027671,2,"2025-08-14T13:51:33.330",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187178,1755179493341,"fUSD",-5388.83,0.00027671,2,"2025-08-14T13:51:33.341",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187179,1755179493351,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.351",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187180,1755179493362,"fUSD",-405.16,0.00027671,2,"2025-08-14T13:51:33.362",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187181,1755179493372,"fUSD",-491.04,0.00027671,2,"2025-08-14T13:51:33.372",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187182,1755179493382,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.382",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187183,1755179493393,"fUSD",-2819.78,0.00027671,2,"2025-08-14T13:51:33.393",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187184,1755179493404,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.404",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187185,1755179493413,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.413",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187186,1755179493424,"fUSD",-2759.32,0.00027671,2,"2025-08-14T13:51:33.424",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187187,1755179493435,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.435",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187188,1755179493446,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.446",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187189,1755179493456,"fUSD",-3024.01,0.00027671,2,"2025-08-14T13:51:33.456",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187190,1755179493467,"fUSD",-4550.46,0.00027671,2,"2025-08-14T13:51:33.467",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187191,1755179493477,"fUSD",-768.44,0.00027671,2,"2025-08-14T13:51:33.477",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187192,1755179493487,"fUSD",-937.58,0.00027671,2,"2025-08-14T13:51:33.487",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187193,1755179493500,"fUSD",-2430.95,0.00027671,2,"2025-08-14T13:51:33.500",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187194,1755179493510,"fUSD",-551.84,0.00027671,2,"2025-08-14T13:51:33.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187195,1755179493521,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.521",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187196,1755179493530,"fUSD",-3415.94,0.00027671,2,"2025-08-14T13:51:33.530",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187197,1755179493540,"fUSD",-5179.13,0.00027671,2,"2025-08-14T13:51:33.540",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187198,1755179493551,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.551",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187199,1755179493561,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.561",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187200,1755179493571,"fUSD",-9573.61,0.00027671,2,"2025-08-14T13:51:33.571",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187201,1755179493581,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.581",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187202,1755179493592,"fUSD",-1212.32,0.00027671,2,"2025-08-14T13:51:33.592",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187203,1755179493602,"fUSD",-811.77,0.00027671,2,"2025-08-14T13:51:33.602",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187204,1755179493614,"fUSD",-4887.69,0.00027671,2,"2025-08-14T13:51:33.614",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187205,1755179493624,"fUSD",-2404.25,0.00027671,2,"2025-08-14T13:51:33.624",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187206,1755179493634,"fUSD",-971.5,0.00027671,2,"2025-08-14T13:51:33.634",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187207,1755179493644,"fUSD",-3913.27,0.00027671,2,"2025-08-14T13:51:33.644",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187208,1755179493655,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.655",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187209,1755179493665,"fUSD",-1418.63,0.00027671,2,"2025-08-14T13:51:33.665",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187210,1755179493675,"fUSD",-1264.53,0.00027671,2,"2025-08-14T13:51:33.675",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187211,1755179493684,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.684",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187212,1755179493694,"fUSD",-177.604191,0.00027671,7,"2025-08-14T13:51:33.694",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187213,1755179493703,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:33.703",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187214,1755179493713,"fUSD",-177.604191,0.00027671,7,"2025-08-14T13:51:33.713",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187215,1755179493722,"fUSD",-151.0,0.00027671,7,"2025-08-14T13:51:33.722",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187216,1755179493732,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.732",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187217,1755179493741,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.741",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187218,1755179493752,"fUSD",-828.74,0.00027671,2,"2025-08-14T13:51:33.752",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187219,1755179493762,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.762",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187220,1755179493772,"fUSD",-757.72,0.00027671,2,"2025-08-14T13:51:33.772",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187221,1755179493782,"fUSD",-1690.89,0.00027671,2,"2025-08-14T13:51:33.782",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187222,1755179493792,"fUSD",-177.604191,0.00027671,7,"2025-08-14T13:51:33.792",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187223,1755179493802,"fUSD",-177.604191,0.00027671,7,"2025-08-14T13:51:33.802",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187224,1755179493812,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.812",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187225,1755179493823,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.823",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187226,1755179493832,"fUSD",-9148.58,0.00027671,2,"2025-08-14T13:51:33.832",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187227,1755179493842,"fUSD",-4189.74,0.00027671,2,"2025-08-14T13:51:33.842",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187228,1755179493852,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.852",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187229,1755179493861,"fUSD",-5077.33,0.00027671,2,"2025-08-14T13:51:33.861",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187230,1755179493871,"fUSD",-1324.73,0.00027671,2,"2025-08-14T13:51:33.871",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187231,1755179493881,"fUSD",-15255.67,0.00027671,2,"2025-08-14T13:51:33.881",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187232,1755179493890,"fUSD",-4567.8,0.00027671,2,"2025-08-14T13:51:33.890",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187233,1755179493900,"fUSD",-5746.57,0.00027671,2,"2025-08-14T13:51:33.900",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187234,1755179493910,"fUSD",-5248.85,0.00027671,2,"2025-08-14T13:51:33.910",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187235,1755179493920,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.920",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187236,1755179493929,"fUSD",-631.91,0.00027671,2,"2025-08-14T13:51:33.929",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187237,1755179493940,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.940",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187238,1755179493949,"fUSD",-430.85,0.00027671,2,"2025-08-14T13:51:33.949",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187239,1755179493959,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.959",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187240,1755179493969,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.969",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187241,1755179493980,"fUSD",-4148.03,0.00027671,2,"2025-08-14T13:51:33.980",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187242,1755179493990,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:33.990",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187243,1755179494003,"fUSD",-441.44,0.00027671,2,"2025-08-14T13:51:34.003",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187244,1755179494013,"fUSD",-4454.6,0.00027671,2,"2025-08-14T13:51:34.013",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187245,1755179494024,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.024",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187246,1755179494035,"fUSD",-1731.61,0.00027671,2,"2025-08-14T13:51:34.035",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187247,1755179494045,"fUSD",-790.99,0.00027671,2,"2025-08-14T13:51:34.045",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187248,1755179494056,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.056",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187249,1755179494066,"fUSD",-7545.67,0.00027671,2,"2025-08-14T13:51:34.066",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187250,1755179494077,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.077",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187251,1755179494088,"fUSD",-4726.54,0.00027671,2,"2025-08-14T13:51:34.088",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187252,1755179494099,"fUSD",-361.79302171,0.00027671,2,"2025-08-14T13:51:34.099",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187253,1755179494109,"fUSD",-2981.8,0.00027671,2,"2025-08-14T13:51:34.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187254,1755179494119,"fUSD",-6625.86,0.00027671,2,"2025-08-14T13:51:34.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187255,1755179494130,"fUSD",-2671.2,0.00027671,2,"2025-08-14T13:51:34.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187256,1755179494140,"fUSD",-2110.93,0.00027671,2,"2025-08-14T13:51:34.140",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187257,1755179494151,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.151",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187258,1755179494161,"fUSD",-970.46,0.00027671,2,"2025-08-14T13:51:34.161",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187259,1755179494171,"fUSD",-3592.83,0.00027671,2,"2025-08-14T13:51:34.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187260,1755179494182,"fUSD",-933.21,0.00027671,2,"2025-08-14T13:51:34.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187261,1755179494192,"fUSD",-11651.09,0.00027671,2,"2025-08-14T13:51:34.192",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187262,1755179494202,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.202",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187263,1755179494212,"fUSD",-2104.89,0.00027671,2,"2025-08-14T13:51:34.212",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187264,1755179494222,"fUSD",-16327.36,0.00027671,2,"2025-08-14T13:51:34.222",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187265,1755179494233,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.233",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187266,1755179494245,"fUSD",-3818.58,0.00027671,2,"2025-08-14T13:51:34.245",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187267,1755179494255,"fUSD",-3184.18,0.00027671,2,"2025-08-14T13:51:34.255",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187268,1755179494265,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.265",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187269,1755179494277,"fUSD",-4795.66,0.00027671,2,"2025-08-14T13:51:34.277",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187270,1755179494288,"fUSD",-4535.65,0.00027671,2,"2025-08-14T13:51:34.288",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187271,1755179494299,"fUSD",-878.02,0.00027671,2,"2025-08-14T13:51:34.299",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187272,1755179494311,"fUSD",-769.44,0.00027671,2,"2025-08-14T13:51:34.311",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187273,1755179494323,"fUSD",-4357.17,0.00027671,2,"2025-08-14T13:51:34.323",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187274,1755179494333,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.333",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187275,1755179494343,"fUSD",-1647.61,0.00027671,2,"2025-08-14T13:51:34.343",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187276,1755179494355,"fUSD",-7888.02,0.00027671,2,"2025-08-14T13:51:34.355",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187277,1755179494365,"fUSD",-2661.37,0.00027671,2,"2025-08-14T13:51:34.365",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187278,1755179494375,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.375",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187279,1755179494386,"fUSD",-8819.86,0.00027671,2,"2025-08-14T13:51:34.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187280,1755179494397,"fUSD",-3595.76,0.00027671,2,"2025-08-14T13:51:34.397",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187281,1755179494406,"fUSD",-1441.15,0.00027671,2,"2025-08-14T13:51:34.406",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187282,1755179494416,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.416",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187283,1755179494426,"fUSD",-1134.57,0.00027671,2,"2025-08-14T13:51:34.426",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187284,1755179494436,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.436",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187285,1755179494446,"fUSD",-5276.72,0.00027671,2,"2025-08-14T13:51:34.446",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187286,1755179494456,"fUSD",-160.87151463,0.00027671,2,"2025-08-14T13:51:34.456",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187287,1755179494465,"fUSD",-4644.06,0.00027671,2,"2025-08-14T13:51:34.465",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187288,1755179494476,"fUSD",-1778.89,0.00027671,2,"2025-08-14T13:51:34.476",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187289,1755179494486,"fUSD",-13393.55,0.00027671,2,"2025-08-14T13:51:34.486",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187290,1755179494497,"fUSD",-1641.15,0.00027671,2,"2025-08-14T13:51:34.497",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187291,1755179494508,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.508",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187292,1755179494519,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.519",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187293,1755179494528,"fUSD",-735.22,0.00027671,2,"2025-08-14T13:51:34.528",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187294,1755179494538,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.538",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187295,1755179494548,"fUSD",-4586.96,0.00027671,2,"2025-08-14T13:51:34.548",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187296,1755179494558,"fUSD",-5678.3,0.00027671,2,"2025-08-14T13:51:34.558",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187297,1755179494568,"fUSD",-2434.04,0.00027671,2,"2025-08-14T13:51:34.568",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187298,1755179494578,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.578",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187299,1755179494587,"fUSD",-5162.25,0.00027671,2,"2025-08-14T13:51:34.587",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187300,1755179494597,"fUSD",-9178.08,0.00027671,2,"2025-08-14T13:51:34.597",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187301,1755179494606,"fUSD",-1744.82,0.00027671,2,"2025-08-14T13:51:34.606",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187302,1755179494616,"fUSD",-643.25,0.00027671,2,"2025-08-14T13:51:34.616",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187303,1755179494626,"fUSD",-8397.78,0.00027671,2,"2025-08-14T13:51:34.626",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187304,1755179494636,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.636",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187305,1755179494646,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.646",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187306,1755179494656,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.656",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187307,1755179494666,"fUSD",-4279.47,0.00027671,2,"2025-08-14T13:51:34.666",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187308,1755179494675,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.675",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187309,1755179494686,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.686",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187310,1755179494696,"fUSD",-4330.26,0.00027671,2,"2025-08-14T13:51:34.696",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187311,1755179494706,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187312,1755179494717,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.717",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187313,1755179494727,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.727",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187314,1755179494738,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.738",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187315,1755179494749,"fUSD",-9912.73,0.00027671,2,"2025-08-14T13:51:34.749",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187316,1755179494759,"fUSD",-2271.01,0.00027671,2,"2025-08-14T13:51:34.759",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187317,1755179494769,"fUSD",-1145.42,0.00027671,2,"2025-08-14T13:51:34.769",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187318,1755179494780,"fUSD",-7520.55,0.00027671,2,"2025-08-14T13:51:34.780",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187319,1755179494790,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.790",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187320,1755179494800,"fUSD",-6842.82,0.00027671,2,"2025-08-14T13:51:34.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187321,1755179494810,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.810",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187322,1755179494820,"fUSD",-4423.486674,0.00027671,7,"2025-08-14T13:51:34.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187323,1755179494830,"fUSD",-4423.486674,0.00027671,7,"2025-08-14T13:51:34.830",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187324,1755179494841,"fUSD",-982.43,0.00027671,2,"2025-08-14T13:51:34.841",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187325,1755179494851,"fUSD",-871.48,0.00027671,2,"2025-08-14T13:51:34.851",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187326,1755179494860,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.860",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187327,1755179494871,"fUSD",-5391.21,0.00027671,2,"2025-08-14T13:51:34.871",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187328,1755179494881,"fUSD",-500.0,0.00027671,2,"2025-08-14T13:51:34.881",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187329,1755179494891,"fUSD",-1894.35,0.00027671,2,"2025-08-14T13:51:34.891",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187330,1755179494901,"fUSD",-4423.486674,0.00027671,7,"2025-08-14T13:51:34.901",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187331,1755179494911,"fUSD",-7000.0,0.00027671,2,"2025-08-14T13:51:34.911",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187332,1755179494920,"fUSD",-4423.486674,0.00027671,7,"2025-08-14T13:51:34.920",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187333,1755179494930,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:34.930",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187334,1755179494940,"fUSD",-1388.37,0.00027671,2,"2025-08-14T13:51:34.940",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187335,1755179494950,"fUSD",-4960.43,0.00027671,2,"2025-08-14T13:51:34.950",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187336,1755179494960,"fUSD",-3252.76,0.00027671,2,"2025-08-14T13:51:34.960",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187337,1755179494971,"fUSD",-3949.77,0.00027671,2,"2025-08-14T13:51:34.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187338,1755179494981,"fUSD",-403.6644086,0.00027671,2,"2025-08-14T13:51:34.981",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187339,1755179494991,"fUSD",-3328.27,0.00027671,2,"2025-08-14T13:51:34.991",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187340,1755179495002,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:35.002",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187341,1755179495013,"fUSD",-1135.62,0.00027671,2,"2025-08-14T13:51:35.013",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187342,1755179495023,"fUSD",-3427.84,0.00027671,2,"2025-08-14T13:51:35.023",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187343,1755179495033,"fUSD",-6433.13,0.00027671,2,"2025-08-14T13:51:35.033",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187344,1755179495043,"fUSD",-7052.59,0.00027671,2,"2025-08-14T13:51:35.043",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187345,1755179495052,"fUSD",-1803.49,0.00027671,2,"2025-08-14T13:51:35.052",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187346,1755179495062,"fUSD",-1209.61,0.00027671,2,"2025-08-14T13:51:35.062",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187347,1755179495071,"fUSD",-5167.46,0.00027671,2,"2025-08-14T13:51:35.071",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187348,1755179495081,"fUSD",-1678.98,0.00027671,2,"2025-08-14T13:51:35.081",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187349,1755179495090,"fUSD",-941.35,0.00027671,2,"2025-08-14T13:51:35.090",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187350,1755179495100,"fUSD",-3519.05,0.00027671,2,"2025-08-14T13:51:35.100",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187351,1755179495109,"fUSD",-1304.49,0.00027671,2,"2025-08-14T13:51:35.109",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187352,1755179495119,"fUSD",-4595.48,0.00027671,2,"2025-08-14T13:51:35.119",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187353,1755179495130,"fUSD",-653.1562968,0.00027671,2,"2025-08-14T13:51:35.130",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187354,1755179495187,"fUSD",-398.13000021,0.00027671,2,"2025-08-14T13:51:35.187",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187355,1755179495199,"fUSD",-872.88370299,0.00027671,2,"2025-08-14T13:51:35.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187356,1755179495209,"fUSD",-1472.13528172,0.00027671,2,"2025-08-14T13:51:35.209",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187357,1755179495221,"fUSD",-2412.65471828,0.00027671,2,"2025-08-14T13:51:35.221",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187358,1755179495233,"fUSD",-885.62,0.00027671,2,"2025-08-14T13:51:35.233",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187359,1755179495386,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:35.386",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187360,1755179495396,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:35.396",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187361,1755179495406,"fUSD",-629.92528172,0.00027671,2,"2025-08-14T13:51:35.406",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187362,1755179495422,"fUSD",-2594.65994148,0.00027671,2,"2025-08-14T13:51:35.422",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187363,1755179495434,"fUSD",-1398.5747768,0.00027671,2,"2025-08-14T13:51:35.434",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187364,1755179495444,"fUSD",-585.67,0.00027671,2,"2025-08-14T13:51:35.444",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187365,1755179495454,"fUSD",-2155.2552229,0.00027671,2,"2025-08-14T13:51:35.454",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187366,1755179495499,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:35.499",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187367,1755179495510,"fUSD",-456.0147771,0.00027671,2,"2025-08-14T13:51:35.510",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187368,1755179495520,"fUSD",-1757.36480469,0.00027671,2,"2025-08-14T13:51:35.520",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187369,1755179495532,"fUSD",-1189.64129831,0.00027671,2,"2025-08-14T13:51:35.532",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187370,1755179496503,"fUSD",-500.0,0.000222,5,"2025-08-14T13:51:36.503",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187371,1755179496513,"fUSD",-500.0,0.000222,5,"2025-08-14T13:51:36.513",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187372,1755179496526,"fUSD",-500.0,0.000222,5,"2025-08-14T13:51:36.526",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187373,1755179496535,"fUSD",-500.0,0.000222,5,"2025-08-14T13:51:36.535",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187374,1755179496545,"fUSD",-500.0,0.000222,5,"2025-08-14T13:51:36.545",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187375,1755179496554,"fUSD",-357.51138992,0.000222,5,"2025-08-14T13:51:36.554",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187376,1755179496563,"fUSD",-502.3188402,0.00027373,2,"2025-08-14T13:51:36.563",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187377,1755179496572,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:51:36.572",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187378,1755179496581,"fUSD",-1253.83,0.00027397,2,"2025-08-14T13:51:36.581",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187379,1755179496590,"fUSD",-1664.95424093,0.00027397,2,"2025-08-14T13:51:36.590",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187380,1755179496601,"fUSD",-515.39136389,0.00027397,2,"2025-08-14T13:51:36.601",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187381,1755179496687,"fUSD",-473.15439518,0.00027397,2,"2025-08-14T13:51:36.687",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187382,1755179496696,"fUSD",-1773.04,0.00027397,2,"2025-08-14T13:51:36.696",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187383,1755179496706,"fUSD",-951.81445207,0.00027397,2,"2025-08-14T13:51:36.706",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187384,1755179496717,"fUSD",-312.48554793,0.00027397,2,"2025-08-14T13:51:36.717",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187385,1755179496726,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:51:36.726",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187386,1755179496735,"fUSD",-577.06,0.00027397,2,"2025-08-14T13:51:36.735",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187387,1755179496744,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:51:36.744",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187388,1755179496754,"fUSD",-797.99,0.00027397,2,"2025-08-14T13:51:36.754",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187389,1755179496763,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:36.763",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187390,1755179496773,"fUSD",-151.0,0.00027534,7,"2025-08-14T13:51:36.773",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187391,1755179496782,"fUSD",-1253.83,0.00027534,2,"2025-08-14T13:51:36.782",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187392,1755179496792,"fUSD",-2653.5,0.00027534,2,"2025-08-14T13:51:36.792",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187393,1755179496801,"fUSD",-1773.04,0.00027534,2,"2025-08-14T13:51:36.801",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187394,1755179496810,"fUSD",-1264.3,0.00027534,2,"2025-08-14T13:51:36.810",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187395,1755179496820,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:36.820",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187396,1755179496829,"fUSD",-500.0,0.00027573,5,"2025-08-14T13:51:36.829",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187397,1755179496838,"fUSD",-151.0,0.0002767,7,"2025-08-14T13:51:36.838",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187398,1755179496848,"fUSD",-2416.963897,0.00027671,2,"2025-08-14T13:51:36.848",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187399,1755179496857,"fUSD",-19296.96,0.00027671,2,"2025-08-14T13:51:36.857",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187400,1755179496867,"fUSD",-423.47,0.00027671,2,"2025-08-14T13:51:36.867",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187401,1755179496876,"fUSD",-5352.24,0.00027671,2,"2025-08-14T13:51:36.876",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187402,1755179496885,"fUSD",-1771.38,0.00027671,2,"2025-08-14T13:51:36.885",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187403,1755179496895,"fUSD",-3189.02,0.00027671,2,"2025-08-14T13:51:36.895",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187404,1755179496904,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:36.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187405,1755179496914,"fUSD",-2058.24,0.00027671,2,"2025-08-14T13:51:36.914",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187406,1755179496923,"fUSD",-13949.2,0.00027671,2,"2025-08-14T13:51:36.923",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187407,1755179496934,"fUSD",-9059.33,0.00027671,2,"2025-08-14T13:51:36.934",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187408,1755179496943,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:36.943",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187409,1755179496952,"fUSD",-1778.74,0.00027671,2,"2025-08-14T13:51:36.952",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187410,1755179496961,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:36.961",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187411,1755179496971,"fUSD",-3667.81,0.00027671,2,"2025-08-14T13:51:36.971",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187412,1755179496980,"fUSD",-3705.3630941,0.00027671,2,"2025-08-14T13:51:36.980",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187413,1755179496989,"fUSD",-2991.09,0.00027671,2,"2025-08-14T13:51:36.989",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187414,1755179497002,"fUSD",-2994.02,0.00027671,2,"2025-08-14T13:51:37.002",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187415,1755179497013,"fUSD",-955.37,0.00027671,2,"2025-08-14T13:51:37.013",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187416,1755179497023,"fUSD",-3363.33,0.00027671,2,"2025-08-14T13:51:37.023",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187417,1755179497033,"fUSD",-2865.58,0.00027671,2,"2025-08-14T13:51:37.033",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187418,1755179497043,"fUSD",-754.48,0.00027671,2,"2025-08-14T13:51:37.043",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187419,1755179497054,"fUSD",-454.18,0.00027671,2,"2025-08-14T13:51:37.054",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187420,1755179497064,"fUSD",-1106.23,0.00027671,2,"2025-08-14T13:51:37.064",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187421,1755179497074,"fUSD",-791.65,0.00027671,2,"2025-08-14T13:51:37.074",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187422,1755179497084,"fUSD",-378.970415,0.00027671,7,"2025-08-14T13:51:37.084",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187423,1755179497094,"fUSD",-378.970415,0.00027671,7,"2025-08-14T13:51:37.094",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187424,1755179497104,"fUSD",-378.970415,0.00027671,7,"2025-08-14T13:51:37.104",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187425,1755179497114,"fUSD",-5409.25,0.00027671,2,"2025-08-14T13:51:37.114",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187426,1755179497124,"fUSD",-2905.11,0.00027671,2,"2025-08-14T13:51:37.124",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187427,1755179497133,"fUSD",-657.11,0.00027671,2,"2025-08-14T13:51:37.133",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187428,1755179497142,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:37.142",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187429,1755179497152,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:37.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187430,1755179497161,"fUSD",-378.970415,0.00027671,7,"2025-08-14T13:51:37.161",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187431,1755179497171,"fUSD",-378.970415,0.00027671,7,"2025-08-14T13:51:37.171",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187432,1755179497180,"fUSD",-378.970415,0.00027671,7,"2025-08-14T13:51:37.180",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187433,1755179497190,"fUSD",-374.43,0.00027671,2,"2025-08-14T13:51:37.190",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187434,1755179497199,"fUSD",-3070.24,0.00027671,2,"2025-08-14T13:51:37.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187435,1755179497210,"fUSD",-431.91,0.00027671,2,"2025-08-14T13:51:37.210",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187436,1755179497219,"fUSD",-3703.3,0.00027671,2,"2025-08-14T13:51:37.219",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187437,1755179497229,"fUSD",-468.06,0.00027671,2,"2025-08-14T13:51:37.229",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187438,1755179497239,"fUSD",-6380.84,0.00027671,2,"2025-08-14T13:51:37.239",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187439,1755179497252,"fUSD",-565.48,0.00027671,2,"2025-08-14T13:51:37.252",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187440,1755179497261,"fUSD",-5109.05,0.00027671,2,"2025-08-14T13:51:37.261",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187441,1755179497271,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:37.271",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187442,1755179497280,"fUSD",-2866.62,0.00027671,2,"2025-08-14T13:51:37.280",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187443,1755179497291,"fUSD",-2084.09,0.00027671,2,"2025-08-14T13:51:37.291",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187444,1755179497302,"fUSD",-3397.05,0.00027671,2,"2025-08-14T13:51:37.302",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187445,1755179497312,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:37.312",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187446,1755179497321,"fUSD",-653.27,0.00027671,2,"2025-08-14T13:51:37.321",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187447,1755179497331,"fUSD",-3809.52,0.00027671,2,"2025-08-14T13:51:37.331",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187448,1755179497340,"fUSD",-1799.44,0.00027671,2,"2025-08-14T13:51:37.340",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187449,1755179497349,"fUSD",-5709.47,0.00027671,2,"2025-08-14T13:51:37.349",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187450,1755179497359,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:37.359",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187451,1755179497368,"fUSD",-361.23318123,0.00027671,2,"2025-08-14T13:51:37.368",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187452,1755179497380,"fUSD",-3146.38,0.00027671,2,"2025-08-14T13:51:37.380",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187453,1755179497389,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:37.389",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187454,1755179497399,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:37.399",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187455,1755179497408,"fUSD",-7895.66,0.00027671,2,"2025-08-14T13:51:37.408",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187456,1755179497417,"fUSD",-6159.72,0.00027671,2,"2025-08-14T13:51:37.417",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187457,1755179497426,"fUSD",-1886.02,0.00027671,2,"2025-08-14T13:51:37.426",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187458,1755179497435,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:37.435",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187459,1755179497445,"fUSD",-968.99,0.00027671,2,"2025-08-14T13:51:37.445",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187460,1755179497454,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:37.454",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187461,1755179497465,"fUSD",-5017.0,0.00027671,2,"2025-08-14T13:51:37.465",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187462,1755179497475,"fUSD",-2688.66,0.00027671,2,"2025-08-14T13:51:37.475",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187463,1755179497484,"fUSD",-7360.68,0.00027671,2,"2025-08-14T13:51:37.484",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187464,1755179497493,"fUSD",-2900.49,0.00027671,2,"2025-08-14T13:51:37.493",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187465,1755179497507,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:37.507",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187466,1755179497516,"fUSD",-6060.42328979,0.00027671,2,"2025-08-14T13:51:37.516",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187467,1755179498891,"fUSD",-9933.59671021,0.00027671,2,"2025-08-14T13:51:38.891",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187468,1755179498901,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:38.901",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187469,1755179498911,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:38.911",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187470,1755179498920,"fUSD",-4469.76,0.00027671,2,"2025-08-14T13:51:38.920",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187471,1755179498929,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:38.929",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187472,1755179498938,"fUSD",-1938.57,0.00027671,2,"2025-08-14T13:51:38.938",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187473,1755179498948,"fUSD",-2173.39,0.00027671,2,"2025-08-14T13:51:38.948",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187474,1755179498958,"fUSD",-17553.24,0.00027671,2,"2025-08-14T13:51:38.958",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187475,1755179498968,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:38.968",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187476,1755179498977,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:38.977",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187477,1755179498988,"fUSD",-264.50904436,0.00027671,2,"2025-08-14T13:51:38.988",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187478,1755179500046,"fUSD",-400.0,0.00027397,2,"2025-08-14T13:51:40.046",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187479,1755179500056,"fUSD",-22.3538,0.00027397,2,"2025-08-14T13:51:40.056",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187480,1755179502136,"fUSD",-754.6962,0.00027397,2,"2025-08-14T13:51:42.136",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187481,1755179502152,"fUSD",-773.04484819,0.00027482,2,"2025-08-14T13:51:42.152",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187482,1755179502167,"fUSD",-402.64,0.00027522,2,"2025-08-14T13:51:42.167",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187483,1755179502182,"fUSD",-3899.33,0.00027523,2,"2025-08-14T13:51:42.182",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187484,1755179502199,"fUSD",-2461.44768084,0.00027523,2,"2025-08-14T13:51:42.199",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187485,1755179502217,"fUSD",-591.349332,0.00027523,2,"2025-08-14T13:51:42.217",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187486,1755179502292,"fUSD",-4939.3345734,0.00027523,2,"2025-08-14T13:51:42.292",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187487,1755179505768,"fUSD",-498.44204994,0.00027523,2,"2025-08-14T13:51:45.768",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187488,1755179505780,"fUSD",-1630.02260384,0.00027523,2,"2025-08-14T13:51:45.780",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187489,1755179505791,"fUSD",-62.82375998,0.00027523,2,"2025-08-14T13:51:45.791",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187490,1755179505800,"fUSD",-233.27624002,0.00027534,2,"2025-08-14T13:51:45.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187491,1755179508435,"fUSD",-343.78375998,0.00027534,2,"2025-08-14T13:51:48.435",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187492,1755179508445,"fUSD",-400.0,0.00027534,2,"2025-08-14T13:51:48.445",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187493,1755179508691,"fUSD",-180.72956163,0.00027534,2,"2025-08-14T13:51:48.691",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187494,1755179508832,"fUSD",-596.32043837,0.00027534,2,"2025-08-14T13:51:48.832",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187495,1755179508843,"fUSD",-402.64,0.00027659,2,"2025-08-14T13:51:48.843",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187496,1755179508853,"fUSD",-3899.33,0.0002766,2,"2025-08-14T13:51:48.853",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187497,1755179508863,"fUSD",-10183.42,0.0002766,2,"2025-08-14T13:51:48.863",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187498,1755179508873,"fUSD",-136.02095564,0.00027671,2,"2025-08-14T13:51:48.873",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187499,1755179508883,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:48.883",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187500,1755179508893,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:48.893",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187501,1755179508904,"fUSD",-2036.21,0.00027671,2,"2025-08-14T13:51:48.904",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187502,1755179508915,"fUSD",-589.61,0.00027671,2,"2025-08-14T13:51:48.915",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187503,1755179508926,"fUSD",-400.0,0.00027671,2,"2025-08-14T13:51:48.926",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187504,1755179508936,"fUSD",-464.22,0.00027671,2,"2025-08-14T13:51:48.936",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187505,1755179508947,"fUSD",-1533.43,0.00027671,2,"2025-08-14T13:51:48.947",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187506,1755179508957,"fUSD",-2059.46796826,0.00027671,2,"2025-08-14T13:51:48.957",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187507,1755179509947,"fUSD",-954.66910965,0.00027671,2,"2025-08-14T13:51:49.947",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187595,1755179614771,"fUSD",209.69,0.00016712,2,"2025-08-14T13:53:34.771",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187668,1755179688907,"fUSD",171.35384877,0.00013699,2,"2025-08-14T13:54:48.907",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187669,1755179688935,"fUSD",65.20615123,0.00013699,2,"2025-08-14T13:54:48.935",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187680,1755179714882,"fUSD",500.0,0.00018,2,"2025-08-14T13:55:14.882",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187683,1755179730800,"fUSD",-500.0,0.000197,2,"2025-08-14T13:55:30.800",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187684,1755179736322,"fUSD",179.57507455,0.00019894,2,"2025-08-14T13:55:36.322",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187686,1755179778623,"fUSD",165.38,0.00018813,2,"2025-08-14T13:56:18.623",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187733,1755179887408,"fUSD",169.45401669,0.00019894,2,"2025-08-14T13:58:07.408",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187767,1755180023405,"fUSD",160.36232,0.0002,3,"2025-08-14T14:00:23.405",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187779,1755180120434,"fUSD",460.0,0.000197,2,"2025-08-14T14:02:00.434",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187810,1755180186628,"fUSD",209.2,0.000199,2,"2025-08-14T14:03:06.628",0.0003942,68.98,0.9647085107549104,2137688550.7633808]
[379187888,1755180603918,"fUSD",150.0,0.00021174,120,"2025-08-14T14:10:03.918",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187891,1755180631679,"fUSD",-329.81632971,0.00020087,2,"2025-08-14T14:10:31.679",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187893,1755180631690,"fUSD",-133.66167894,0.00020187,2,"2025-08-14T14:10:31.690",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187895,1755180631729,"fUSD",-16.71832106,0.00020187,2,"2025-08-14T14:10:31.729",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187896,1755180631739,"fUSD",-151.0,0.00020187,2,"2025-08-14T14:10:31.739",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187897,1755180631748,"fUSD",-250.0,0.00020187,2,"2025-08-14T14:10:31.748",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187898,1755180631758,"fUSD",-300.0,0.00020187,2,"2025-08-14T14:10:31.758",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187899,1755180631768,"fUSD",-236.56,0.00020187,2,"2025-08-14T14:10:31.768",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187900,1755180631778,"fUSD",-163.03,0.00020814,2,"2025-08-14T14:10:31.778",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187901,1755180631788,"fUSD",-252.96973114,0.0002086,2,"2025-08-14T14:10:31.788",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187902,1755180631798,"fUSD",-1302.08853102,0.00021167,2,"2025-08-14T14:10:31.798",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187903,1755180631810,"fUSD",-922.71554052,0.00021167,2,"2025-08-14T14:10:31.810",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187904,1755180631821,"fUSD",-5554.96592846,0.00021167,2,"2025-08-14T14:10:31.821",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187905,1755180631831,"fUSD",-150.0,0.00021174,2,"2025-08-14T14:10:31.831",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187906,1755180631841,"fUSD",-2057.28,0.00021259,2,"2025-08-14T14:10:31.841",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187907,1755180631850,"fUSD",-1500.0,0.00021414,2,"2025-08-14T14:10:31.850",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187908,1755180631860,"fUSD",-200.0,0.00021575,2,"2025-08-14T14:10:31.860",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187909,1755180631869,"fUSD",-200.0,0.00021575,2,"2025-08-14T14:10:31.869",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187910,1755180631879,"fUSD",-300.0,0.00021599,2,"2025-08-14T14:10:31.879",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187911,1755180631889,"fUSD",-1200.0,0.00021599,2,"2025-08-14T14:10:31.889",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187912,1755180631900,"fUSD",-205.02,0.00021624,2,"2025-08-14T14:10:31.900",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187913,1755180631909,"fUSD",-170.0,0.00021629,7,"2025-08-14T14:10:31.909",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187914,1755180631920,"fUSD",-387.31,0.00021629,2,"2025-08-14T14:10:31.920",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187915,1755180631929,"fUSD",-250.0,0.00021691,2,"2025-08-14T14:10:31.929",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187916,1755180631939,"fUSD",-165.77,0.00021782,2,"2025-08-14T14:10:31.939",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187917,1755180631949,"fUSD",-2745.17647734,0.00021782,2,"2025-08-14T14:10:31.949",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187918,1755180631961,"fUSD",-5.82352266,0.00021782,2,"2025-08-14T14:10:31.961",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187920,1755180631971,"fUSD",-1476.84,0.00021822,2,"2025-08-14T14:10:31.971",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187922,1755180631980,"fUSD",-2984.93,0.00021864,2,"2025-08-14T14:10:31.980",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187924,1755180631990,"fUSD",-2504.33,0.00021891,2,"2025-08-14T14:10:31.990",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187926,1755180632000,"fUSD",-837.04,0.00022,2,"2025-08-14T14:10:32.000",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187928,1755180632009,"fUSD",-2235.0,0.00022096,2,"2025-08-14T14:10:32.009",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187931,1755180632019,"fUSD",-1000.0,0.00022096,4,"2025-08-14T14:10:32.019",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187934,1755180632029,"fUSD",-1000.0,0.00022206,4,"2025-08-14T14:10:32.029",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187937,1755180632038,"fUSD",-250.0,0.00022206,2,"2025-08-14T14:10:32.038",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187939,1755180632048,"fUSD",-1000.0,0.00022206,4,"2025-08-14T14:10:32.048",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187941,1755180632058,"fUSD",-300.0,0.00022206,2,"2025-08-14T14:10:32.058",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187943,1755180632067,"fUSD",-519.07311553,0.00022867,2,"2025-08-14T14:10:32.067",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187945,1755180632077,"fUSD",-6695.96582754,0.00022888,2,"2025-08-14T14:10:32.077",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187947,1755180632086,"fUSD",-666.0,0.00022896,3,"2025-08-14T14:10:32.086",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187949,1755180632096,"fUSD",-200.0,0.00022912,2,"2025-08-14T14:10:32.096",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187951,1755180632106,"fUSD",-151.0,0.00022912,2,"2025-08-14T14:10:32.106",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187953,1755180632116,"fUSD",-200.0,0.00022912,2,"2025-08-14T14:10:32.116",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187955,1755180632126,"fUSD",-500.0,0.00022912,2,"2025-08-14T14:10:32.126",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187957,1755180632135,"fUSD",-500.0,0.00022912,2,"2025-08-14T14:10:32.135",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187959,1755180632145,"fUSD",-500.0,0.00022912,2,"2025-08-14T14:10:32.145",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187961,1755180632155,"fUSD",-500.0,0.00022912,2,"2025-08-14T14:10:32.155",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187963,1755180632165,"fUSD",-500.0,0.00022912,2,"2025-08-14T14:10:32.165",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187965,1755180632177,"fUSD",-500.0,0.00022912,2,"2025-08-14T14:10:32.177",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187967,1755180632186,"fUSD",-500.0,0.00022912,2,"2025-08-14T14:10:32.186",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187969,1755180632196,"fUSD",-500.0,0.00022912,2,"2025-08-14T14:10:32.196",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187971,1755180632206,"fUSD",-500.0,0.00022912,2,"2025-08-14T14:10:32.206",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187973,1755180632215,"fUSD",-500.0,0.00022912,2,"2025-08-14T14:10:32.215",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187975,1755180632224,"fUSD",-500.0,0.00022912,2,"2025-08-14T14:10:32.224",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187977,1755180632233,"fUSD",-600.0,0.00022912,2,"2025-08-14T14:10:32.233",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187979,1755180632243,"fUSD",-600.0,0.00022912,2,"2025-08-14T14:10:32.243",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187981,1755180632252,"fUSD",-600.0,0.00022912,2,"2025-08-14T14:10:32.252",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187983,1755180632262,"fUSD",-600.0,0.00022912,2,"2025-08-14T14:10:32.262",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187985,1755180632271,"fUSD",-600.0,0.00022912,2,"2025-08-14T14:10:32.271",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187987,1755180632281,"fUSD",-600.0,0.00022912,2,"2025-08-14T14:10:32.281",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187989,1755180632290,"fUSD",-600.0,0.00022912,2,"2025-08-14T14:10:32.290",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187991,1755180632299,"fUSD",-600.0,0.00022912,2,"2025-08-14T14:10:32.299",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187993,1755180632309,"fUSD",-600.0,0.00022912,2,"2025-08-14T14:10:32.309",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187995,1755180632318,"fUSD",-600.0,0.00022912,2,"2025-08-14T14:10:32.318",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187997,1755180632328,"fUSD",-600.0,0.00022912,2,"2025-08-14T14:10:32.328",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379187999,1755180632338,"fUSD",-151.0,0.00022912,2,"2025-08-14T14:10:32.338",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188001,1755180632348,"fUSD",-151.0,0.00022912,2,"2025-08-14T14:10:32.348",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188003,1755180632358,"fUSD",-151.0,0.00022912,2,"2025-08-14T14:10:32.358",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188005,1755180632367,"fUSD",-151.0,0.00022912,2,"2025-08-14T14:10:32.367",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188007,1755180632377,"fUSD",-151.0,0.00022912,2,"2025-08-14T14:10:32.377",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188009,1755180632386,"fUSD",-151.0,0.00022912,2,"2025-08-14T14:10:32.386",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188011,1755180632395,"fUSD",-151.0,0.00022912,2,"2025-08-14T14:10:32.395",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188013,1755180632405,"fUSD",-151.0,0.00022912,2,"2025-08-14T14:10:32.405",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188015,1755180632414,"fUSD",-151.0,0.00022912,2,"2025-08-14T14:10:32.414",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188018,1755180632425,"fUSD",-151.0,0.00022912,2,"2025-08-14T14:10:32.425",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188020,1755180632435,"fUSD",-151.0,0.00022912,2,"2025-08-14T14:10:32.435",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188022,1755180632444,"fUSD",-500.0,0.00022912,2,"2025-08-14T14:10:32.444",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188024,1755180632454,"fUSD",-151.0,0.00022912,2,"2025-08-14T14:10:32.454",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188026,1755180632463,"fUSD",-284.91928949,0.00022924,2,"2025-08-14T14:10:32.463",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188028,1755180632473,"fUSD",-500.0,0.00022924,2,"2025-08-14T14:10:32.473",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188030,1755180632483,"fUSD",-443.26652195,0.00022924,2,"2025-08-14T14:10:32.483",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188032,1755180632492,"fUSD",-55005.78673053,0.00022925,2,"2025-08-14T14:10:32.492",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188035,1755180632511,"fUSD",-709.6047299,0.00022925,2,"2025-08-14T14:10:32.511",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188037,1755180632523,"fUSD",-456.36,0.00022925,2,"2025-08-14T14:10:32.523",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188042,1755180632561,"fUSD",-8205.34449004,0.00022925,2,"2025-08-14T14:10:32.561",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188044,1755180632572,"fUSD",-253.32844054,0.00022925,2,"2025-08-14T14:10:32.572",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188046,1755180632584,"fUSD",-79622.18347255,0.00022925,2,"2025-08-14T14:10:32.584",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188048,1755180632595,"fUSD",-15087.27213644,0.00022925,2,"2025-08-14T14:10:32.595",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188050,1755180632605,"fUSD",-500.0,0.00022967,2,"2025-08-14T14:10:32.605",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188053,1755180632615,"fUSD",-1000.0,0.00022989,2,"2025-08-14T14:10:32.615",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188054,1755180632626,"fUSD",-888.6,0.00022992,2,"2025-08-14T14:10:32.626",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188056,1755180632635,"fUSD",-500.0,0.00023022,2,"2025-08-14T14:10:32.635",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188058,1755180632645,"fUSD",-418.3,0.00023054,2,"2025-08-14T14:10:32.645",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188060,1755180632654,"fUSD",-223.88,0.00023054,2,"2025-08-14T14:10:32.654",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188062,1755180632663,"fUSD",-148.00850017,0.00023077,2,"2025-08-14T14:10:32.663",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188065,1755180632678,"fUSD",-351.99149983,0.00023077,2,"2025-08-14T14:10:32.678",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188067,1755180632687,"fUSD",-1113.47,0.00023086,2,"2025-08-14T14:10:32.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188069,1755180632697,"fUSD",-1757.95,0.00023094,2,"2025-08-14T14:10:32.697",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188071,1755180632708,"fUSD",-150.0,0.00023094,2,"2025-08-14T14:10:32.708",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188073,1755180632717,"fUSD",-1757.95,0.00023106,2,"2025-08-14T14:10:32.717",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188075,1755180632726,"fUSD",-1757.95,0.00023118,2,"2025-08-14T14:10:32.726",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188077,1755180632736,"fUSD",-1757.95,0.0002313,2,"2025-08-14T14:10:32.736",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188079,1755180632745,"fUSD",-500.0,0.00023132,2,"2025-08-14T14:10:32.745",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188081,1755180632754,"fUSD",-1757.95,0.00023143,2,"2025-08-14T14:10:32.754",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188083,1755180632763,"fUSD",-1974.34307525,0.00023154,2,"2025-08-14T14:10:32.763",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188085,1755180632772,"fUSD",-1757.95,0.00023155,2,"2025-08-14T14:10:32.772",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188087,1755180632781,"fUSD",-1757.95,0.00023167,2,"2025-08-14T14:10:32.781",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188088,1755180632791,"fUSD",-1757.95,0.00023179,2,"2025-08-14T14:10:32.791",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188090,1755180632800,"fUSD",-500.0,0.00023187,2,"2025-08-14T14:10:32.800",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188092,1755180632810,"fUSD",-1757.95,0.00023191,2,"2025-08-14T14:10:32.810",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188094,1755180632820,"fUSD",-1757.95,0.00023203,2,"2025-08-14T14:10:32.820",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188096,1755180632829,"fUSD",-1757.95,0.00023216,2,"2025-08-14T14:10:32.829",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188098,1755180632839,"fUSD",-1757.95,0.00023228,2,"2025-08-14T14:10:32.839",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188100,1755180632848,"fUSD",-1757.95,0.0002324,2,"2025-08-14T14:10:32.848",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188102,1755180632857,"fUSD",-9621.8074075,0.0002324,2,"2025-08-14T14:10:32.857",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188104,1755180632870,"fUSD",-161.8725925,0.0002324,2,"2025-08-14T14:10:32.870",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188106,1755180632879,"fUSD",-500.0,0.00023242,2,"2025-08-14T14:10:32.879",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188109,1755180632889,"fUSD",-1757.95,0.00023252,2,"2025-08-14T14:10:32.889",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188111,1755180632898,"fUSD",-1757.95,0.00023264,2,"2025-08-14T14:10:32.898",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188113,1755180632908,"fUSD",-1757.95,0.00023276,2,"2025-08-14T14:10:32.908",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188114,1755180632919,"fUSD",-459.9281,0.00023288,10,"2025-08-14T14:10:32.919",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188116,1755180632929,"fUSD",-1757.95,0.00023289,2,"2025-08-14T14:10:32.929",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188118,1755180632939,"fUSD",-150.0,0.00023292,2,"2025-08-14T14:10:32.939",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188120,1755180632948,"fUSD",-500.0,0.00023297,2,"2025-08-14T14:10:32.948",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188122,1755180632957,"fUSD",-442.21861256,0.00023301,2,"2025-08-14T14:10:32.957",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188125,1755180632969,"fUSD",-724.05869438,0.00023301,2,"2025-08-14T14:10:32.969",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188127,1755180632981,"fUSD",-591.67269306,0.00023301,2,"2025-08-14T14:10:32.981",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188129,1755180632990,"fUSD",-473.05730769,0.00023312,2,"2025-08-14T14:10:32.990",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188131,1755180633001,"fUSD",-526.94269231,0.00023312,2,"2025-08-14T14:10:33.001",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188133,1755180633011,"fUSD",-1232.29746383,0.00023313,2,"2025-08-14T14:10:33.011",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188135,1755180633022,"fUSD",-480.46360534,0.00023313,2,"2025-08-14T14:10:33.022",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188138,1755180633034,"fUSD",-45.18893083,0.00023313,2,"2025-08-14T14:10:33.034",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188140,1755180633044,"fUSD",-1727.70720423,0.00023325,2,"2025-08-14T14:10:33.044",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188148,1755180633122,"fUSD",-30.24279577,0.00023325,2,"2025-08-14T14:10:33.122",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188150,1755180633132,"fUSD",-165.77,0.00023338,2,"2025-08-14T14:10:33.132",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188152,1755180633142,"fUSD",-500.0,0.00023352,2,"2025-08-14T14:10:33.142",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188154,1755180633152,"fUSD",-7698.8,0.00023352,2,"2025-08-14T14:10:33.152",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188157,1755180633163,"fUSD",-1000.0,0.00023384,2,"2025-08-14T14:10:33.163",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188159,1755180633175,"fUSD",-6695.96582749,0.00023393,2,"2025-08-14T14:10:33.175",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188161,1755180633185,"fUSD",-500.0,0.00023407,2,"2025-08-14T14:10:33.185",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188163,1755180633195,"fUSD",-646.73,0.00023432,2,"2025-08-14T14:10:33.195",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188164,1755180633205,"fUSD",-159.83472273,0.00023454,2,"2025-08-14T14:10:33.205",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188167,1755180633215,"fUSD",-438.47,0.00023455,2,"2025-08-14T14:10:33.215",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188169,1755180633225,"fUSD",-151.0,0.0002346,2,"2025-08-14T14:10:33.225",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188171,1755180633235,"fUSD",-500.0,0.00023462,2,"2025-08-14T14:10:33.235",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188173,1755180633244,"fUSD",-420.0,0.00023481,2,"2025-08-14T14:10:33.244",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188175,1755180633255,"fUSD",-1000.0,0.00023481,2,"2025-08-14T14:10:33.255",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188177,1755180633264,"fUSD",-150.0,0.00023482,2,"2025-08-14T14:10:33.264",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188178,1755180633274,"fUSD",-1346.99,0.0002351,2,"2025-08-14T14:10:33.274",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188181,1755180633285,"fUSD",-251.55,0.0002352,2,"2025-08-14T14:10:33.285",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188183,1755180633295,"fUSD",-5000.0,0.00023554,2,"2025-08-14T14:10:33.295",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188185,1755180633304,"fUSD",-4014.75,0.00023554,2,"2025-08-14T14:10:33.304",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188187,1755180633314,"fUSD",-1993.9,0.00023562,7,"2025-08-14T14:10:33.314",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188189,1755180633323,"fUSD",-1680.0,0.00023591,2,"2025-08-14T14:10:33.323",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188191,1755180633333,"fUSD",-2205.77,0.00023598,2,"2025-08-14T14:10:33.333",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188193,1755180633344,"fUSD",-1000.0,0.00023661,2,"2025-08-14T14:10:33.344",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188195,1755180633354,"fUSD",-3514.1,0.0002367,2,"2025-08-14T14:10:33.354",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188197,1755180633364,"fUSD",-172.23,0.00023765,2,"2025-08-14T14:10:33.364",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188199,1755180633374,"fUSD",-2417.92,0.00023822,2,"2025-08-14T14:10:33.374",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188201,1755180633383,"fUSD",-6695.96582749,0.00023898,2,"2025-08-14T14:10:33.383",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188203,1755180633393,"fUSD",-150.0,0.00023942,2,"2025-08-14T14:10:33.393",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188205,1755180633403,"fUSD",-1000.0,0.0002406,2,"2025-08-14T14:10:33.403",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188207,1755180633413,"fUSD",-159.83472269,0.00024062,2,"2025-08-14T14:10:33.413",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188209,1755180633424,"fUSD",-837.04,0.00024182,2,"2025-08-14T14:10:33.424",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188211,1755180633434,"fUSD",-418.3,0.00024206,2,"2025-08-14T14:10:33.434",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188213,1755180633443,"fUSD",-179.87542612,0.00024281,2,"2025-08-14T14:10:33.443",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188215,1755180633455,"fUSD",-150.0,0.00024374,2,"2025-08-14T14:10:33.455",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188217,1755180633465,"fUSD",-6695.96582749,0.00024403,2,"2025-08-14T14:10:33.465",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188219,1755180633475,"fUSD",-1000.0,0.00024468,2,"2025-08-14T14:10:33.475",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188221,1755180633484,"fUSD",-1000.0,0.00024468,2,"2025-08-14T14:10:33.484",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188258,1755180633831,"fUSD",-150.0,0.00024474,2,"2025-08-14T14:10:33.831",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188260,1755180633841,"fUSD",-1000.0,0.00024609,2,"2025-08-14T14:10:33.841",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188262,1755180633852,"fUSD",-1000.0,0.00024627,2,"2025-08-14T14:10:33.852",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188264,1755180633861,"fUSD",-1000.0,0.00024635,2,"2025-08-14T14:10:33.861",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188266,1755180633872,"fUSD",-1000.0,0.00024655,2,"2025-08-14T14:10:33.872",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188268,1755180633881,"fUSD",-2000.0,0.00024658,15,"2025-08-14T14:10:33.881",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188270,1755180633891,"fUSD",-159.83472269,0.00024669,2,"2025-08-14T14:10:33.891",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188272,1755180633900,"fUSD",-889.73,0.00024685,30,"2025-08-14T14:10:33.900",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188274,1755180633910,"fUSD",-172.23,0.00024745,2,"2025-08-14T14:10:33.910",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188276,1755180633920,"fUSD",-500.0,0.00024753,2,"2025-08-14T14:10:33.920",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188278,1755180633930,"fUSD",-1000.0,0.00024781,2,"2025-08-14T14:10:33.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188280,1755180633939,"fUSD",-11250.4118807,0.000248,2,"2025-08-14T14:10:33.939",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188282,1755180633949,"fUSD",-1000.0,0.00024881,2,"2025-08-14T14:10:33.949",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188284,1755180633959,"fUSD",-165.77,0.00024894,2,"2025-08-14T14:10:33.959",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188286,1755180633969,"fUSD",-11250.4118807,0.00024898,2,"2025-08-14T14:10:33.969",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188288,1755180633978,"fUSD",-217.42492591,0.000249,2,"2025-08-14T14:10:33.978",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188290,1755180633988,"fUSD",-6695.96582749,0.00024908,2,"2025-08-14T14:10:33.988",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188292,1755180633997,"fUSD",-150.0,0.00024909,2,"2025-08-14T14:10:33.997",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188295,1755180634007,"fUSD",-7747.01891242,0.00024915,2,"2025-08-14T14:10:34.007",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188297,1755180634017,"fUSD",-500.0,0.00024932,2,"2025-08-14T14:10:34.017",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188299,1755180634026,"fUSD",-492.0,0.00024932,7,"2025-08-14T14:10:34.026",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188301,1755180634036,"fUSD",-19999.99,0.0002498,2,"2025-08-14T14:10:34.036",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188303,1755180634045,"fUSD",-17630.5,0.0002498,2,"2025-08-14T14:10:34.045",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188305,1755180634055,"fUSD",-492.0,0.00025,7,"2025-08-14T14:10:34.055",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188307,1755180634065,"fUSD",-1000.0,0.00025015,2,"2025-08-14T14:10:34.065",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188309,1755180634075,"fUSD",-1000.0,0.00025104,2,"2025-08-14T14:10:34.075",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188311,1755180634086,"fUSD",-1000.0,0.00025139,2,"2025-08-14T14:10:34.086",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188313,1755180634096,"fUSD",-300.0,0.00025148,2,"2025-08-14T14:10:34.096",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188315,1755180634106,"fUSD",-7747.01891237,0.00025195,2,"2025-08-14T14:10:34.106",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188317,1755180634116,"fUSD",-150.0,0.00025205,2,"2025-08-14T14:10:34.116",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188319,1755180634126,"fUSD",-1000.0,0.00025272,2,"2025-08-14T14:10:34.126",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188321,1755180634136,"fUSD",-159.83472269,0.00025277,2,"2025-08-14T14:10:34.136",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188323,1755180634146,"fUSD",-187.12,0.0002528,2,"2025-08-14T14:10:34.146",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188325,1755180634156,"fUSD",-252.47431881,0.0002532,2,"2025-08-14T14:10:34.156",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188327,1755180634166,"fUSD",-519.07311552,0.00025356,7,"2025-08-14T14:10:34.166",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188329,1755180634178,"fUSD",-246.11,0.00025362,2,"2025-08-14T14:10:34.178",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188331,1755180634188,"fUSD",-1000.0,0.00025365,2,"2025-08-14T14:10:34.188",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188333,1755180634198,"fUSD",-163.03,0.0002538,2,"2025-08-14T14:10:34.198",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188335,1755180634208,"fUSD",-6695.96582749,0.00025414,2,"2025-08-14T14:10:34.208",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188337,1755180634219,"fUSD",-296.1118554,0.00025435,2,"2025-08-14T14:10:34.219",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188339,1755180634229,"fUSD",-11250.4118807,0.00025454,2,"2025-08-14T14:10:34.229",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188341,1755180634239,"fUSD",-1000.0,0.00025464,2,"2025-08-14T14:10:34.239",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188343,1755180634249,"fUSD",-7747.01891237,0.00025475,2,"2025-08-14T14:10:34.249",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188345,1755180634260,"fUSD",-1000.0,0.00025491,2,"2025-08-14T14:10:34.260",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188347,1755180634270,"fUSD",-1000.0,0.00025524,2,"2025-08-14T14:10:34.270",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188349,1755180634280,"fUSD",-587.0,0.00025526,2,"2025-08-14T14:10:34.280",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188351,1755180634289,"fUSD",-1000.0,0.00025535,2,"2025-08-14T14:10:34.289",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188353,1755180634300,"fUSD",-339.74939198,0.0002555,2,"2025-08-14T14:10:34.300",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188355,1755180634310,"fUSD",-4633.0,0.00025553,2,"2025-08-14T14:10:34.310",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188357,1755180634320,"fUSD",-1000.0,0.00025595,2,"2025-08-14T14:10:34.320",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188359,1755180634330,"fUSD",-207.4,0.00025651,2,"2025-08-14T14:10:34.330",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188361,1755180634340,"fUSD",-838.14897401,0.00025664,2,"2025-08-14T14:10:34.340",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188363,1755180634350,"fUSD",-383.38692857,0.00025665,2,"2025-08-14T14:10:34.350",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188365,1755180634359,"fUSD",-220.87835682,0.00025686,2,"2025-08-14T14:10:34.359",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188367,1755180634369,"fUSD",-1000.0,0.00025706,2,"2025-08-14T14:10:34.369",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188369,1755180634380,"fUSD",-172.23,0.00025726,2,"2025-08-14T14:10:34.380",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188371,1755180634390,"fUSD",-1000.0,0.00025752,2,"2025-08-14T14:10:34.390",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188373,1755180634399,"fUSD",-1000.0,0.00025753,2,"2025-08-14T14:10:34.399",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188375,1755180634409,"fUSD",-7747.01891237,0.00025755,2,"2025-08-14T14:10:34.409",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188377,1755180634419,"fUSD",-300.71,0.00025767,2,"2025-08-14T14:10:34.419",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188379,1755180634430,"fUSD",-2351.0,0.00025767,2,"2025-08-14T14:10:34.430",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188381,1755180634439,"fUSD",-22500.8237614,0.00025776,2,"2025-08-14T14:10:34.439",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188383,1755180634448,"fUSD",-427.02446515,0.00025779,2,"2025-08-14T14:10:34.448",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188385,1755180634458,"fUSD",-887.0,0.000258,2,"2025-08-14T14:10:34.458",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188387,1755180634468,"fUSD",-1000.0,0.0002581,2,"2025-08-14T14:10:34.468",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188389,1755180634477,"fUSD",-838.14897401,0.00025822,2,"2025-08-14T14:10:34.477",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188391,1755180634487,"fUSD",-159.83472269,0.00025885,2,"2025-08-14T14:10:34.487",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188394,1755180634497,"fUSD",-492.0,0.0002589,7,"2025-08-14T14:10:34.497",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188396,1755180634506,"fUSD",-470.66200174,0.00025894,2,"2025-08-14T14:10:34.506",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188398,1755180634516,"fUSD",-11250.4118807,0.00025909,2,"2025-08-14T14:10:34.516",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188400,1755180634525,"fUSD",-1000.0,0.00025915,2,"2025-08-14T14:10:34.525",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188402,1755180634536,"fUSD",-6695.96582749,0.00025919,2,"2025-08-14T14:10:34.536",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188404,1755180634546,"fUSD",-220.8783568,0.00025926,2,"2025-08-14T14:10:34.546",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188405,1755180634556,"fUSD",-1000.0,0.00025957,2,"2025-08-14T14:10:34.556",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188407,1755180634566,"fUSD",-1000.0,0.00025962,2,"2025-08-14T14:10:34.566",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188410,1755180634577,"fUSD",-150.0,0.00025965,2,"2025-08-14T14:10:34.577",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188411,1755180634587,"fUSD",-150.0,0.00025992,2,"2025-08-14T14:10:34.587",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188414,1755180634596,"fUSD",-7402.95,0.00025999,2,"2025-08-14T14:10:34.596",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188415,1755180634606,"fUSD",-1000.0,0.00026003,2,"2025-08-14T14:10:34.606",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188417,1755180634617,"fUSD",-514.29953832,0.00026009,2,"2025-08-14T14:10:34.617",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188420,1755180634636,"fUSD",-1000.0,0.00026011,2,"2025-08-14T14:10:34.636",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188422,1755180634646,"fUSD",-7747.01891237,0.00026035,2,"2025-08-14T14:10:34.646",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188423,1755180634656,"fUSD",-413.01332326,0.00026092,2,"2025-08-14T14:10:34.656",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188425,1755180634667,"fUSD",-557.93707491,0.00026124,2,"2025-08-14T14:10:34.667",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188427,1755180634681,"fUSD",-220.8783568,0.00026166,2,"2025-08-14T14:10:34.681",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188429,1755180634691,"fUSD",-838.14897401,0.00026183,2,"2025-08-14T14:10:34.691",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188432,1755180634702,"fUSD",-601.57461149,0.00026239,2,"2025-08-14T14:10:34.702",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188434,1755180634711,"fUSD",-150.0,0.00026297,2,"2025-08-14T14:10:34.711",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188436,1755180634722,"fUSD",-1000.0,0.00026307,2,"2025-08-14T14:10:34.722",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188438,1755180634732,"fUSD",-7747.01891237,0.00026314,2,"2025-08-14T14:10:34.732",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188440,1755180634741,"fUSD",-888.6,0.00026331,2,"2025-08-14T14:10:34.741",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188442,1755180634752,"fUSD",-645.21214808,0.00026354,2,"2025-08-14T14:10:34.752",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188444,1755180634762,"fUSD",-837.04,0.00026365,7,"2025-08-14T14:10:34.762",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188445,1755180634771,"fUSD",-220.8783568,0.00026406,2,"2025-08-14T14:10:34.771",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188446,1755180634782,"fUSD",-11250.4118807,0.00026414,2,"2025-08-14T14:10:34.782",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188447,1755180634791,"fUSD",-6695.96582749,0.00026424,2,"2025-08-14T14:10:34.791",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188449,1755180634801,"fUSD",-1000.0,0.00026447,2,"2025-08-14T14:10:34.801",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188450,1755180634810,"fUSD",-1346.99,0.00026449,120,"2025-08-14T14:10:34.810",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188451,1755180634819,"fUSD",-165.77,0.0002645,2,"2025-08-14T14:10:34.819",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188452,1755180634829,"fUSD",-150.0,0.00026453,2,"2025-08-14T14:10:34.829",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188453,1755180634839,"fUSD",-19335.4827527,0.00026467,2,"2025-08-14T14:10:34.839",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188454,1755180634849,"fUSD",-688.84968466,0.00026468,2,"2025-08-14T14:10:34.849",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188455,1755180634859,"fUSD",-45001.6475229,0.00026477,2,"2025-08-14T14:10:34.859",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188456,1755180634870,"fUSD",-58006.448258,0.00026477,2,"2025-08-14T14:10:34.870",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188457,1755180634880,"fUSD",-150.0,0.00026484,2,"2025-08-14T14:10:34.880",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188458,1755180634890,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:34.890",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188459,1755180634900,"fUSD",-300.0,0.00026487,2,"2025-08-14T14:10:34.900",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188460,1755180634910,"fUSD",-160.0,0.00026487,2,"2025-08-14T14:10:34.910",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188461,1755180634929,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:10:34.929",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188462,1755180634942,"fUSD",-209.40437684,0.00026487,2,"2025-08-14T14:10:34.942",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188463,1755180634953,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:10:34.953",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188464,1755180634963,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:10:34.963",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188465,1755180634973,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:10:34.973",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188467,1755180634983,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:10:34.983",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188469,1755180634993,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:10:34.993",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188471,1755180635003,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:10:35.003",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188473,1755180635013,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:10:35.013",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188475,1755180635022,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:10:35.022",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188477,1755180635032,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:10:35.032",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188479,1755180635042,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.042",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188481,1755180635052,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.052",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188483,1755180635061,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:10:35.061",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188485,1755180635071,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.071",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188487,1755180635081,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.081",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188489,1755180635091,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.091",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188491,1755180635102,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:35.102",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188493,1755180635112,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.112",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188495,1755180635122,"fUSD",-2787.96377754,0.00026487,2,"2025-08-14T14:10:35.122",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188497,1755180635132,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.132",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188499,1755180635141,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.141",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188501,1755180635151,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.151",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188503,1755180635161,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.161",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188505,1755180635174,"fUSD",-600.0,0.00026487,2,"2025-08-14T14:10:35.174",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188507,1755180635185,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:10:35.185",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188509,1755180635195,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.195",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188511,1755180635205,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:10:35.205",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188513,1755180635215,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.215",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188515,1755180635224,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:10:35.224",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188517,1755180635235,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:35.235",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188519,1755180635244,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.244",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188521,1755180635255,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:10:35.255",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188523,1755180635264,"fUSD",-156.587,0.00026487,2,"2025-08-14T14:10:35.264",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188525,1755180635274,"fUSD",-169.95030453,0.00026487,2,"2025-08-14T14:10:35.274",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188527,1755180635284,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:10:35.284",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188529,1755180635294,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.294",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188531,1755180635304,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:10:35.304",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188533,1755180635315,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.315",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188535,1755180635325,"fUSD",-158.12459321,0.00026487,2,"2025-08-14T14:10:35.325",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188537,1755180635334,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:10:35.334",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188539,1755180635344,"fUSD",-277.35679052,0.00026487,2,"2025-08-14T14:10:35.344",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188541,1755180635354,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.354",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188543,1755180635363,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:35.363",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188545,1755180635373,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:10:35.373",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188547,1755180635383,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:35.383",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188550,1755180635393,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.393",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188551,1755180635402,"fUSD",-707.45366235,0.00026487,2,"2025-08-14T14:10:35.402",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188554,1755180635418,"fUSD",-292.54633765,0.00026487,2,"2025-08-14T14:10:35.418",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188556,1755180635430,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:35.430",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188558,1755180635441,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.441",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188560,1755180635450,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:10:35.450",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188562,1755180635460,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:35.460",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188564,1755180635469,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:10:35.469",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188566,1755180635480,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:35.480",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188568,1755180635492,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.492",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188570,1755180635502,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.502",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188573,1755180635512,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.512",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188575,1755180635521,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:35.521",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188577,1755180635531,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:10:35.531",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188579,1755180635541,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.541",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188581,1755180635551,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:35.551",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188583,1755180635561,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:35.561",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188585,1755180635570,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:35.570",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188587,1755180635580,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.580",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188589,1755180635589,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:35.589",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188591,1755180635599,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:35.599",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188593,1755180635609,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.609",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188596,1755180635619,"fUSD",-300.0,0.00026487,2,"2025-08-14T14:10:35.619",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188599,1755180635635,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.635",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188602,1755180635645,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:35.645",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188606,1755180635659,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:35.659",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188608,1755180635674,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.674",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188610,1755180635685,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:35.685",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188612,1755180635695,"fUSD",-178.96294616,0.00026487,2,"2025-08-14T14:10:35.695",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188614,1755180635707,"fUSD",-300.0,0.00026487,2,"2025-08-14T14:10:35.707",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188616,1755180635718,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.718",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188618,1755180635727,"fUSD",-200.76036667,0.00026487,2,"2025-08-14T14:10:35.727",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188620,1755180635737,"fUSD",-300.0,0.00026487,2,"2025-08-14T14:10:35.737",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188622,1755180635748,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.748",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188624,1755180635758,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.758",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188626,1755180635768,"fUSD",-300.0,0.00026487,2,"2025-08-14T14:10:35.768",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188628,1755180635778,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.778",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188630,1755180635788,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.788",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188632,1755180635799,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.799",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188634,1755180635809,"fUSD",-282.56232004,0.00026487,2,"2025-08-14T14:10:35.809",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188636,1755180635819,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.819",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188639,1755180635829,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.829",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188641,1755180635838,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.838",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188643,1755180635848,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.848",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188645,1755180635858,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.858",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188647,1755180635867,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.867",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188649,1755180635877,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.877",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188651,1755180635887,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.887",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188653,1755180635896,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.896",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188655,1755180635907,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:35.907",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188657,1755180635916,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:35.916",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188659,1755180635929,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:35.929",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188661,1755180635940,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:35.940",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188663,1755180635950,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:35.950",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188665,1755180635959,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:35.959",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188667,1755180635970,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:35.970",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188669,1755180635981,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:35.981",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188671,1755180635991,"fUSD",-183.29524692,0.00026487,2,"2025-08-14T14:10:35.991",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188674,1755180636001,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.001",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188676,1755180636011,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.011",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188678,1755180636020,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.020",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188680,1755180636030,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.030",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188682,1755180636040,"fUSD",-9274.81107495,0.00026487,2,"2025-08-14T14:10:36.040",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188684,1755180636050,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.050",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188686,1755180636060,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.060",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188688,1755180636069,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.069",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188690,1755180636080,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:10:36.080",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188692,1755180636090,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.090",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188694,1755180636100,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.100",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188696,1755180636109,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.109",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188698,1755180636119,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:36.119",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188700,1755180636129,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:36.129",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188702,1755180636139,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:36.139",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188704,1755180636149,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:36.149",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188706,1755180636158,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:36.158",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188708,1755180636168,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:36.168",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188710,1755180636181,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:36.181",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188712,1755180636191,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:36.191",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188714,1755180636201,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:10:36.201",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188716,1755180636210,"fUSD",-318.01602228,0.00026487,2,"2025-08-14T14:10:36.210",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188718,1755180636221,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.221",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188720,1755180636230,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.230",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188722,1755180636240,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.240",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188725,1755180636251,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.251",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188727,1755180636261,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.261",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188729,1755180636276,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.276",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188731,1755180636295,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.295",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188733,1755180636313,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.313",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188735,1755180636323,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.323",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188737,1755180636332,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.332",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188739,1755180636342,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.342",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188741,1755180636352,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.352",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188743,1755180636362,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.362",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188745,1755180636372,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.372",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188747,1755180636381,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.381",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188749,1755180636393,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.393",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188751,1755180636403,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.403",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188753,1755180636413,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.413",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188755,1755180636425,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.425",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188758,1755180636434,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.434",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188760,1755180636444,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.444",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188762,1755180636453,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:10:36.453",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188764,1755180636463,"fUSD",-2500.0,0.00026487,2,"2025-08-14T14:10:36.463",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188766,1755180636472,"fUSD",-2500.0,0.00026487,2,"2025-08-14T14:10:36.472",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188768,1755180636482,"fUSD",-2500.0,0.00026487,2,"2025-08-14T14:10:36.482",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188770,1755180636491,"fUSD",-2500.0,0.00026487,2,"2025-08-14T14:10:36.491",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188772,1755180636501,"fUSD",-2500.0,0.00026487,2,"2025-08-14T14:10:36.501",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188774,1755180636510,"fUSD",-2500.0,0.00026487,2,"2025-08-14T14:10:36.510",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188776,1755180636520,"fUSD",-2500.0,0.00026487,2,"2025-08-14T14:10:36.520",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188778,1755180636530,"fUSD",-2500.0,0.00026487,2,"2025-08-14T14:10:36.530",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188780,1755180636539,"fUSD",-2500.0,0.00026487,2,"2025-08-14T14:10:36.539",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188782,1755180636550,"fUSD",-2500.0,0.00026487,2,"2025-08-14T14:10:36.550",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188784,1755180636560,"fUSD",-2500.0,0.00026487,2,"2025-08-14T14:10:36.560",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188786,1755180636570,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:10:36.570",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188788,1755180636579,"fUSD",-159.83472269,0.00026493,2,"2025-08-14T14:10:36.579",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188790,1755180636589,"fUSD",-400.0,0.000265,9,"2025-08-14T14:10:36.589",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188792,1755180636599,"fUSD",-300.0,0.00026517,2,"2025-08-14T14:10:36.599",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188794,1755180636608,"fUSD",-9667.74137634,0.00026522,2,"2025-08-14T14:10:36.608",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188796,1755180636618,"fUSD",-1000.0,0.00026531,2,"2025-08-14T14:10:36.618",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188798,1755180636630,"fUSD",-11250.4118807,0.00026532,2,"2025-08-14T14:10:36.630",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188800,1755180636640,"fUSD",-9617.97908473,0.00026542,2,"2025-08-14T14:10:36.640",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188803,1755180636650,"fUSD",-703.47844134,0.00026548,2,"2025-08-14T14:10:36.650",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188805,1755180636659,"fUSD",-191.97148911,0.00026548,2,"2025-08-14T14:10:36.659",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188807,1755180636670,"fUSD",-838.14897401,0.00026556,2,"2025-08-14T14:10:36.670",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188809,1755180636684,"fUSD",-150.0,0.00026577,2,"2025-08-14T14:10:36.684",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188811,1755180636694,"fUSD",-9667.74137634,0.00026582,2,"2025-08-14T14:10:36.694",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188813,1755180636706,"fUSD",-732.48722125,0.00026583,2,"2025-08-14T14:10:36.706",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188815,1755180636716,"fUSD",-9667.74137634,0.00026587,2,"2025-08-14T14:10:36.716",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188817,1755180636725,"fUSD",-1000.0,0.00026587,2,"2025-08-14T14:10:36.725",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188819,1755180636735,"fUSD",-9999.99,0.00026591,2,"2025-08-14T14:10:36.735",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188821,1755180636744,"fUSD",-150.99,0.00026591,2,"2025-08-14T14:10:36.744",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188823,1755180636754,"fUSD",-299.99,0.00026591,12,"2025-08-14T14:10:36.754",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188825,1755180636765,"fUSD",-1508.96,0.00026591,2,"2025-08-14T14:10:36.765",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188827,1755180636775,"fUSD",-3952.36,0.00026591,2,"2025-08-14T14:10:36.775",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188829,1755180636785,"fUSD",-414.46,0.00026591,2,"2025-08-14T14:10:36.785",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188831,1755180636795,"fUSD",-8288.38,0.00026591,2,"2025-08-14T14:10:36.795",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188833,1755180636805,"fUSD",-3222.83,0.00026591,2,"2025-08-14T14:10:36.805",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188835,1755180636815,"fUSD",-999.99,0.00026591,2,"2025-08-14T14:10:36.815",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188837,1755180636824,"fUSD",-1357.28,0.00026591,2,"2025-08-14T14:10:36.824",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188839,1755180636833,"fUSD",-1677.31,0.00026591,2,"2025-08-14T14:10:36.833",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188841,1755180636843,"fUSD",-499.99,0.00026591,2,"2025-08-14T14:10:36.843",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188843,1755180636852,"fUSD",-150.99,0.00026591,2,"2025-08-14T14:10:36.852",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188845,1755180636862,"fUSD",-7747.01891237,0.00026594,2,"2025-08-14T14:10:36.862",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188847,1755180636871,"fUSD",-9973.84431086,0.00026597,2,"2025-08-14T14:10:36.871",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188849,1755180636880,"fUSD",-900.0,0.000266,9,"2025-08-14T14:10:36.880",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188851,1755180636890,"fUSD",-1000.0,0.00026601,2,"2025-08-14T14:10:36.890",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188853,1755180636900,"fUSD",-150.0,0.00026602,2,"2025-08-14T14:10:36.900",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188855,1755180636910,"fUSD",-150.0,0.00026622,2,"2025-08-14T14:10:36.910",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188857,1755180636920,"fUSD",-1000.0,0.00026638,2,"2025-08-14T14:10:36.920",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188859,1755180636932,"fUSD",-11250.4118807,0.00026642,2,"2025-08-14T14:10:36.932",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188862,1755180636942,"fUSD",-9667.74137634,0.00026642,2,"2025-08-14T14:10:36.942",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188864,1755180636951,"fUSD",-220.8783568,0.00026646,2,"2025-08-14T14:10:36.951",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188866,1755180636961,"fUSD",-150.0,0.00026648,2,"2025-08-14T14:10:36.961",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188868,1755180636970,"fUSD",-150.0,0.00026648,2,"2025-08-14T14:10:36.970",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188870,1755180636980,"fUSD",-10342.87655036,0.00026652,2,"2025-08-14T14:10:36.980",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188872,1755180636989,"fUSD",-1000.0,0.00026666,2,"2025-08-14T14:10:36.989",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188874,1755180636999,"fUSD",-236.56,0.00026676,2,"2025-08-14T14:10:36.999",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188876,1755180637009,"fUSD",-9667.74137634,0.0002669,2,"2025-08-14T14:10:37.009",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188878,1755180637018,"fUSD",-150.0,0.00026697,2,"2025-08-14T14:10:37.018",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188880,1755180637028,"fUSD",-11250.4118807,0.00026697,2,"2025-08-14T14:10:37.028",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188882,1755180637038,"fUSD",-776.12475783,0.00026698,2,"2025-08-14T14:10:37.038",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188884,1755180637048,"fUSD",-752.67007,0.000267,2,"2025-08-14T14:10:37.048",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188886,1755180637057,"fUSD",-1400.0,0.000267,9,"2025-08-14T14:10:37.057",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188888,1755180637068,"fUSD",-320.42235023,0.000267,2,"2025-08-14T14:10:37.068",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188890,1755180637079,"fUSD",-1000.0,0.00026706,2,"2025-08-14T14:10:37.079",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188892,1755180637089,"fUSD",-172.23,0.00026706,2,"2025-08-14T14:10:37.089",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188894,1755180637099,"fUSD",-10725.56298273,0.00026707,2,"2025-08-14T14:10:37.099",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188896,1755180637109,"fUSD",-869.0,0.0002673,2,"2025-08-14T14:10:37.109",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188898,1755180637119,"fUSD",-150.0,0.00026735,2,"2025-08-14T14:10:37.119",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188900,1755180637128,"fUSD",-1000.0,0.00026742,2,"2025-08-14T14:10:37.128",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188902,1755180637138,"fUSD",-9667.74137634,0.00026752,2,"2025-08-14T14:10:37.138",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188904,1755180637147,"fUSD",-158.43363361,0.00026759,2,"2025-08-14T14:10:37.147",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188906,1755180637157,"fUSD",-11122.40881309,0.00026762,2,"2025-08-14T14:10:37.157",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188908,1755180637166,"fUSD",-838.14897401,0.00026773,2,"2025-08-14T14:10:37.166",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188911,1755180637179,"fUSD",-1000.0,0.00026784,2,"2025-08-14T14:10:37.179",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188913,1755180637189,"fUSD",-11250.4118807,0.0002679,2,"2025-08-14T14:10:37.189",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188915,1755180637200,"fUSD",-9667.74137634,0.0002679,2,"2025-08-14T14:10:37.200",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188917,1755180637209,"fUSD",-1900.0,0.000268,9,"2025-08-14T14:10:37.209",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188919,1755180637219,"fUSD",-150.0,0.0002681,2,"2025-08-14T14:10:37.219",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188921,1755180637229,"fUSD",-819.76229442,0.00026813,2,"2025-08-14T14:10:37.229",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188923,1755180637239,"fUSD",-1000.0,0.00026815,2,"2025-08-14T14:10:37.239",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188925,1755180637251,"fUSD",-11533.93793917,0.00026817,2,"2025-08-14T14:10:37.251",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188927,1755180637261,"fUSD",-9667.74137634,0.00026862,2,"2025-08-14T14:10:37.261",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188929,1755180637271,"fUSD",-150.0,0.00026872,2,"2025-08-14T14:10:37.271",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188931,1755180637281,"fUSD",-11960.69364292,0.00026872,2,"2025-08-14T14:10:37.281",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188933,1755180637290,"fUSD",-7747.01891237,0.00026874,2,"2025-08-14T14:10:37.290",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188935,1755180637300,"fUSD",-220.8783568,0.00026885,2,"2025-08-14T14:10:37.300",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188937,1755180637310,"fUSD",-11250.4118807,0.0002689,2,"2025-08-14T14:10:37.310",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188939,1755180637320,"fUSD",-9667.74137634,0.0002689,2,"2025-08-14T14:10:37.320",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188941,1755180637330,"fUSD",-2400.0,0.000269,9,"2025-08-14T14:10:37.330",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188943,1755180637340,"fUSD",-150.0,0.00026902,2,"2025-08-14T14:10:37.340",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188945,1755180637349,"fUSD",-239.23952444,0.00026914,2,"2025-08-14T14:10:37.349",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188947,1755180637360,"fUSD",-9667.74137634,0.00026919,2,"2025-08-14T14:10:37.360",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188950,1755180637370,"fUSD",-150.0,0.00026921,2,"2025-08-14T14:10:37.370",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188952,1755180637379,"fUSD",-12403.23930771,0.00026927,2,"2025-08-14T14:10:37.379",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188954,1755180637389,"fUSD",-863.399831,0.00026928,2,"2025-08-14T14:10:37.389",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188956,1755180637398,"fUSD",-6695.96582749,0.00026929,2,"2025-08-14T14:10:37.398",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188958,1755180637408,"fUSD",-11250.4118807,0.00026952,2,"2025-08-14T14:10:37.408",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188959,1755180637417,"fUSD",-150.0,0.00026971,2,"2025-08-14T14:10:37.417",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188962,1755180637428,"fUSD",-9667.74137634,0.00026972,2,"2025-08-14T14:10:37.428",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188963,1755180637438,"fUSD",-12862.1591621,0.00026982,2,"2025-08-14T14:10:37.438",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188966,1755180637448,"fUSD",-150.0,0.00026988,2,"2025-08-14T14:10:37.448",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188968,1755180637457,"fUSD",-1000.0,0.00026999,2,"2025-08-14T14:10:37.457",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188970,1755180637467,"fUSD",-360.51400875,0.00027,30,"2025-08-14T14:10:37.467",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188972,1755180637477,"fUSD",-597.64009142,0.00027,30,"2025-08-14T14:10:37.477",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188974,1755180637486,"fUSD",-461.38609621,0.00027,30,"2025-08-14T14:10:37.486",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188976,1755180637495,"fUSD",-875.17878704,0.00027,30,"2025-08-14T14:10:37.495",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188978,1755180637505,"fUSD",-500.0,0.00027,30,"2025-08-14T14:10:37.505",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188980,1755180637514,"fUSD",-211.86673127,0.00027,3,"2025-08-14T14:10:37.514",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188982,1755180637526,"fUSD",-458.13769775,0.00027,3,"2025-08-14T14:10:37.526",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188984,1755180637536,"fUSD",-9667.74137634,0.00027007,2,"2025-08-14T14:10:37.536",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188986,1755180637546,"fUSD",-11250.4118807,0.00027017,2,"2025-08-14T14:10:37.546",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188988,1755180637555,"fUSD",-150.0,0.00027029,2,"2025-08-14T14:10:37.555",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188990,1755180637565,"fUSD",-151.0,0.00027035,2,"2025-08-14T14:10:37.565",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188992,1755180637574,"fUSD",-151.0,0.00027035,2,"2025-08-14T14:10:37.574",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188994,1755180637585,"fUSD",-600.0,0.00027035,2,"2025-08-14T14:10:37.585",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188996,1755180637594,"fUSD",-151.0,0.00027035,2,"2025-08-14T14:10:37.594",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379188998,1755180637606,"fUSD",-13338.05905109,0.00027037,2,"2025-08-14T14:10:37.606",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189000,1755180637615,"fUSD",-907.03736759,0.00027042,2,"2025-08-14T14:10:37.615",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189002,1755180637627,"fUSD",-9667.74137634,0.00027044,2,"2025-08-14T14:10:37.627",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189004,1755180637638,"fUSD",-150.0,0.00027049,2,"2025-08-14T14:10:37.638",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189006,1755180637647,"fUSD",-150.0,0.00027054,2,"2025-08-14T14:10:37.647",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189008,1755180637657,"fUSD",-1000.0,0.00027054,2,"2025-08-14T14:10:37.657",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189010,1755180637667,"fUSD",-150.0,0.0002706,2,"2025-08-14T14:10:37.667",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189012,1755180637678,"fUSD",-150.0,0.00027073,2,"2025-08-14T14:10:37.678",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189014,1755180637687,"fUSD",-150.0,0.00027078,2,"2025-08-14T14:10:37.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189016,1755180637697,"fUSD",-838.14897401,0.00027095,2,"2025-08-14T14:10:37.697",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189018,1755180637709,"fUSD",-150.0,0.00027097,2,"2025-08-14T14:10:37.709",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189020,1755180637719,"fUSD",-159.83472269,0.000271,2,"2025-08-14T14:10:37.719",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189022,1755180637729,"fUSD",-150.0,0.00027108,2,"2025-08-14T14:10:37.729",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189024,1755180637738,"fUSD",-150.0,0.0002711,2,"2025-08-14T14:10:37.738",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189026,1755180637748,"fUSD",-150.0,0.00027114,2,"2025-08-14T14:10:37.748",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189028,1755180637758,"fUSD",-150.0,0.00027123,2,"2025-08-14T14:10:37.758",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189030,1755180637768,"fUSD",-3597.81,0.00027123,2,"2025-08-14T14:10:37.768",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189032,1755180637777,"fUSD",-220.8783568,0.00027125,2,"2025-08-14T14:10:37.777",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189034,1755180637786,"fUSD",-150.0,0.0002713,2,"2025-08-14T14:10:37.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189036,1755180637796,"fUSD",-160.0,0.00027151,23,"2025-08-14T14:10:37.796",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189038,1755180637805,"fUSD",-7747.01891237,0.00027154,2,"2025-08-14T14:10:37.805",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189040,1755180637815,"fUSD",-950.67490417,0.00027157,2,"2025-08-14T14:10:37.815",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189042,1755180637825,"fUSD",-150.0,0.00027158,2,"2025-08-14T14:10:37.825",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189044,1755180637834,"fUSD",-838.14897401,0.0002717,2,"2025-08-14T14:10:37.834",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189047,1755180637844,"fUSD",-150.0,0.00027173,2,"2025-08-14T14:10:37.844",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189048,1755180637854,"fUSD",-163.45202941,0.00027177,2,"2025-08-14T14:10:37.854",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189051,1755180637863,"fUSD",-492.0,0.00027185,7,"2025-08-14T14:10:37.863",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189053,1755180637873,"fUSD",-150.0,0.00027189,2,"2025-08-14T14:10:37.873",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189055,1755180637883,"fUSD",-150.0,0.00027191,2,"2025-08-14T14:10:37.883",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189057,1755180637892,"fUSD",-150.0,0.00027192,2,"2025-08-14T14:10:37.892",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189059,1755180637902,"fUSD",-9667.74137634,0.00027193,2,"2025-08-14T14:10:37.902",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189061,1755180637913,"fUSD",-11250.4118807,0.00027198,2,"2025-08-14T14:10:37.913",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189063,1755180637925,"fUSD",-150.0,0.00027203,2,"2025-08-14T14:10:37.925",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189065,1755180637935,"fUSD",-626.18790236,0.00027203,2,"2025-08-14T14:10:37.935",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189067,1755180637945,"fUSD",-9667.74137634,0.00027218,2,"2025-08-14T14:10:37.945",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189069,1755180637955,"fUSD",-11250.4118807,0.00027218,2,"2025-08-14T14:10:37.955",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189071,1755180637965,"fUSD",-150.0,0.00027224,2,"2025-08-14T14:10:37.965",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189073,1755180637974,"fUSD",-8215.43404865,0.00027228,2,"2025-08-14T14:10:37.974",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189075,1755180637984,"fUSD",-1000.0,0.00027233,2,"2025-08-14T14:10:37.984",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189115,1755180638359,"fUSD",-150.0,0.00027238,2,"2025-08-14T14:10:38.359",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189118,1755180638371,"fUSD",-150.0,0.00027245,2,"2025-08-14T14:10:38.371",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189120,1755180638380,"fUSD",-150.0,0.0002725,2,"2025-08-14T14:10:38.380",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189122,1755180638390,"fUSD",-1000.0,0.00027254,2,"2025-08-14T14:10:38.390",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189124,1755180638400,"fUSD",-150.0,0.00027259,2,"2025-08-14T14:10:38.400",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189126,1755180638409,"fUSD",-468.3,0.0002726,2,"2025-08-14T14:10:38.409",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189128,1755180638419,"fUSD",-9667.74137634,0.0002726,2,"2025-08-14T14:10:38.419",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189130,1755180638432,"fUSD",-150.0,0.00027261,2,"2025-08-14T14:10:38.432",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189132,1755180638442,"fUSD",-11250.4118807,0.00027267,2,"2025-08-14T14:10:38.442",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189134,1755180638451,"fUSD",-150.0,0.00027268,2,"2025-08-14T14:10:38.451",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189136,1755180638461,"fUSD",-11250.4118807,0.0002727,2,"2025-08-14T14:10:38.461",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189138,1755180638471,"fUSD",-994.31244075,0.00027272,2,"2025-08-14T14:10:38.471",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189140,1755180638480,"fUSD",-11250.4118807,0.00027277,2,"2025-08-14T14:10:38.480",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189142,1755180638490,"fUSD",-19335.4827527,0.00027277,2,"2025-08-14T14:10:38.490",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189144,1755180638499,"fUSD",-150.0,0.00027279,2,"2025-08-14T14:10:38.499",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189146,1755180638509,"fUSD",-150.0,0.00027284,2,"2025-08-14T14:10:38.509",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189148,1755180638519,"fUSD",-2845.9790822,0.00027287,2,"2025-08-14T14:10:38.519",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189466,1755180642430,"fUSD",-500.0,0.00021781,2,"2025-08-14T14:10:42.430",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189468,1755180642440,"fUSD",-500.0,0.00021781,2,"2025-08-14T14:10:42.440",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189470,1755180642450,"fUSD",-182.0,0.00021781,2,"2025-08-14T14:10:42.450",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189474,1755180642466,"fUSD",-21.43848194,0.00021781,2,"2025-08-14T14:10:42.466",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189476,1755180642475,"fUSD",-1276.0240167,0.00027287,2,"2025-08-14T14:10:42.475",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189478,1755180642486,"fUSD",-1900.0,0.00027287,2,"2025-08-14T14:10:42.486",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189481,1755180642498,"fUSD",-6469.50568828,0.00027287,2,"2025-08-14T14:10:42.498",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189483,1755180642508,"fUSD",-19845.59090944,0.00027287,2,"2025-08-14T14:10:42.508",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189488,1755180642527,"fUSD",-2194.95150338,0.00027287,2,"2025-08-14T14:10:42.527",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189490,1755180642537,"fUSD",-1000.0,0.00027287,2,"2025-08-14T14:10:42.537",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189492,1755180642546,"fUSD",-9667.74137634,0.00027288,2,"2025-08-14T14:10:42.546",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189494,1755180642557,"fUSD",-168.93204715,0.00027293,2,"2025-08-14T14:10:42.557",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189496,1755180642567,"fUSD",-541.98995907,0.00027297,2,"2025-08-14T14:10:42.567",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189498,1755180642576,"fUSD",-11250.4118807,0.00027297,2,"2025-08-14T14:10:42.576",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189500,1755180642585,"fUSD",-173.0,0.000273,14,"2025-08-14T14:10:42.585",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189503,1755180642596,"fUSD",-1000.0,0.000273,2,"2025-08-14T14:10:42.596",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189505,1755180642606,"fUSD",-1786.36,0.000273,2,"2025-08-14T14:10:42.606",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189507,1755180642615,"fUSD",-96.76734236,0.00027303,2,"2025-08-14T14:10:42.615",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189509,1755180642627,"fUSD",-903.23265764,0.00027303,2,"2025-08-14T14:10:42.627",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189511,1755180642636,"fUSD",-150.0,0.00027303,2,"2025-08-14T14:10:42.636",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189513,1755180642646,"fUSD",-150.0,0.0002731,2,"2025-08-14T14:10:42.646",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189514,1755180642658,"fUSD",-150.0,0.00027328,2,"2025-08-14T14:10:42.658",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189516,1755180642667,"fUSD",-626.18790231,0.00027333,2,"2025-08-14T14:10:42.667",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189518,1755180642677,"fUSD",-150.0,0.00027337,2,"2025-08-14T14:10:42.677",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189520,1755180642687,"fUSD",-468.3,0.00027342,2,"2025-08-14T14:10:42.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189522,1755180642696,"fUSD",-136.41421995,0.00027342,2,"2025-08-14T14:10:42.696",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189525,1755180642710,"fUSD",-331.88578005,0.00027342,2,"2025-08-14T14:10:42.710",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189527,1755180642720,"fUSD",-2282.28724837,0.00027343,2,"2025-08-14T14:10:42.720",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189531,1755180642753,"fUSD",-7385.45412797,0.00027343,2,"2025-08-14T14:10:42.753",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189533,1755180642762,"fUSD",-150.0,0.00027352,2,"2025-08-14T14:10:42.762",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189535,1755180642772,"fUSD",-11250.4118807,0.00027357,2,"2025-08-14T14:10:42.772",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189537,1755180642781,"fUSD",-29003.224129,0.00027357,2,"2025-08-14T14:10:42.781",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189539,1755180642791,"fUSD",-150.0,0.00027362,2,"2025-08-14T14:10:42.791",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189541,1755180642801,"fUSD",-220.8783568,0.00027365,2,"2025-08-14T14:10:42.801",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189543,1755180642811,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.811",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189545,1755180642820,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.820",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189547,1755180642830,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.830",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189549,1755180642840,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.840",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189551,1755180642849,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.849",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189553,1755180642859,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.859",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189555,1755180642869,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.869",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189557,1755180642879,"fUSD",-561.85515419,0.00027373,2,"2025-08-14T14:10:42.879",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189559,1755180642888,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.888",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189561,1755180642898,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.898",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189563,1755180642909,"fUSD",-159.53260958,0.00027373,2,"2025-08-14T14:10:42.909",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189565,1755180642919,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.919",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189567,1755180642928,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.928",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189568,1755180642939,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.939",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189570,1755180642949,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.949",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189572,1755180642959,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:10:42.959",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189574,1755180642969,"fUSD",-9667.74137634,0.00027377,2,"2025-08-14T14:10:42.969",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189576,1755180642979,"fUSD",-150.0,0.00027377,2,"2025-08-14T14:10:42.979",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189577,1755180642989,"fUSD",-150.0,0.00027378,2,"2025-08-14T14:10:42.989",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189578,1755180642998,"fUSD",-541.98995902,0.00027379,2,"2025-08-14T14:10:42.998",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189579,1755180643008,"fUSD",-150.0,0.00027384,2,"2025-08-14T14:10:43.008",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189580,1755180643018,"fUSD",-150.0,0.00027386,2,"2025-08-14T14:10:43.018",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189581,1755180643028,"fUSD",-1037.94997732,0.00027387,2,"2025-08-14T14:10:43.028",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189582,1755180643038,"fUSD",-150.0,0.00027394,2,"2025-08-14T14:10:43.038",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189583,1755180643048,"fUSD",-300.0,0.00027396,10,"2025-08-14T14:10:43.048",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189584,1755180643058,"fUSD",-300.0,0.00027396,10,"2025-08-14T14:10:43.058",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189585,1755180643068,"fUSD",-300.0,0.00027396,10,"2025-08-14T14:10:43.068",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189586,1755180643078,"fUSD",-995.81063004,0.00027397,2,"2025-08-14T14:10:43.078",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189587,1755180643088,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:10:43.088",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189588,1755180643098,"fUSD",-184.476015,0.00027397,7,"2025-08-14T14:10:43.098",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189589,1755180643108,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.108",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189590,1755180643118,"fUSD",-184.476015,0.00027397,7,"2025-08-14T14:10:43.118",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189591,1755180643128,"fUSD",-323.847299,0.00027397,7,"2025-08-14T14:10:43.128",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189592,1755180643139,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:10:43.139",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189593,1755180643150,"fUSD",-323.847299,0.00027397,7,"2025-08-14T14:10:43.150",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189594,1755180643161,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:10:43.161",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189596,1755180643171,"fUSD",-340.0,0.00027397,2,"2025-08-14T14:10:43.171",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189598,1755180643183,"fUSD",-198.583333,0.00027397,7,"2025-08-14T14:10:43.183",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189600,1755180643192,"fUSD",-198.583333,0.00027397,7,"2025-08-14T14:10:43.192",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189602,1755180643203,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.203",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189604,1755180643215,"fUSD",-488.24,0.00027397,2,"2025-08-14T14:10:43.215",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189607,1755180643226,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.226",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189610,1755180643236,"fUSD",-1047.43,0.00027397,2,"2025-08-14T14:10:43.236",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189614,1755180643247,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.247",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189618,1755180643257,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:10:43.257",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189621,1755180643267,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.267",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189624,1755180643277,"fUSD",-1652.29,0.00027397,2,"2025-08-14T14:10:43.277",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189626,1755180643287,"fUSD",-1581.42,0.00027397,2,"2025-08-14T14:10:43.287",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189627,1755180643297,"fUSD",-1625.64,0.00027397,2,"2025-08-14T14:10:43.297",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189628,1755180643308,"fUSD",-987.8,0.00027397,2,"2025-08-14T14:10:43.308",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189629,1755180643318,"fUSD",-1818.26,0.00027397,2,"2025-08-14T14:10:43.318",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189630,1755180643328,"fUSD",-1842.78,0.00027397,2,"2025-08-14T14:10:43.328",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189631,1755180643338,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.338",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189632,1755180643348,"fUSD",-389.45197762,0.00027397,2,"2025-08-14T14:10:43.348",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189633,1755180643358,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.358",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189634,1755180643368,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.368",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189635,1755180643377,"fUSD",-664.15,0.00027397,2,"2025-08-14T14:10:43.377",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189636,1755180643387,"fUSD",-1600.38,0.00027397,2,"2025-08-14T14:10:43.387",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189637,1755180643397,"fUSD",-3164.74,0.00027397,2,"2025-08-14T14:10:43.397",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189638,1755180643407,"fUSD",-885.53,0.00027397,2,"2025-08-14T14:10:43.407",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189639,1755180643417,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.417",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189640,1755180643428,"fUSD",-500.0,0.00027397,10,"2025-08-14T14:10:43.428",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189641,1755180643438,"fUSD",-1093.27,0.00027397,2,"2025-08-14T14:10:43.438",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189642,1755180643447,"fUSD",-1019.84,0.00027397,2,"2025-08-14T14:10:43.447",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189643,1755180643457,"fUSD",-1178.21,0.00027397,2,"2025-08-14T14:10:43.457",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189644,1755180643467,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:10:43.467",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189645,1755180643477,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.477",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189646,1755180643487,"fUSD",-554.2,0.00027397,2,"2025-08-14T14:10:43.487",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189647,1755180643497,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.497",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189648,1755180643508,"fUSD",-1306.7,0.00027397,2,"2025-08-14T14:10:43.508",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189649,1755180643518,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.518",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189650,1755180643528,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.528",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189651,1755180643538,"fUSD",-424.13,0.00027397,2,"2025-08-14T14:10:43.538",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189652,1755180643552,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.552",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189653,1755180643561,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.561",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189654,1755180643571,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.571",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189655,1755180643582,"fUSD",-156.262019,0.00027397,7,"2025-08-14T14:10:43.582",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189656,1755180643592,"fUSD",-1238.16,0.00027397,2,"2025-08-14T14:10:43.592",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189657,1755180643602,"fUSD",-156.262019,0.00027397,7,"2025-08-14T14:10:43.602",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189658,1755180643612,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.612",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189659,1755180643622,"fUSD",-886.48,0.00027397,2,"2025-08-14T14:10:43.622",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189660,1755180643634,"fUSD",-620.16,0.00027397,2,"2025-08-14T14:10:43.634",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189661,1755180643644,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.644",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189662,1755180643653,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.653",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189663,1755180643663,"fUSD",-409.11,0.00027397,2,"2025-08-14T14:10:43.663",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189664,1755180643674,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.674",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189665,1755180643685,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.685",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189666,1755180643695,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.695",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189667,1755180643705,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.705",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189668,1755180643714,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.714",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189669,1755180643724,"fUSD",-820.95,0.00027397,2,"2025-08-14T14:10:43.724",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189670,1755180643734,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.734",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189671,1755180643743,"fUSD",-835.67,0.00027397,2,"2025-08-14T14:10:43.743",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189672,1755180643753,"fUSD",-1439.75,0.00027397,2,"2025-08-14T14:10:43.753",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189674,1755180643763,"fUSD",-410.38,0.00027397,2,"2025-08-14T14:10:43.763",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189676,1755180643776,"fUSD",-767.250904,0.00027397,7,"2025-08-14T14:10:43.776",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189678,1755180643786,"fUSD",-233.94268866,0.00027397,2,"2025-08-14T14:10:43.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189679,1755180643798,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.798",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189680,1755180643809,"fUSD",-585.34,0.00027397,2,"2025-08-14T14:10:43.809",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189681,1755180643818,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.818",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189682,1755180643828,"fUSD",-767.250904,0.00027397,7,"2025-08-14T14:10:43.828",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189683,1755180643837,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.837",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189684,1755180643847,"fUSD",-514.36,0.00027397,2,"2025-08-14T14:10:43.847",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189685,1755180643856,"fUSD",-2246.66,0.00027397,2,"2025-08-14T14:10:43.856",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189686,1755180643866,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.866",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189687,1755180643876,"fUSD",-1899.11,0.00027397,2,"2025-08-14T14:10:43.876",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189688,1755180643885,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.885",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189689,1755180643895,"fUSD",-464.41,0.00027397,2,"2025-08-14T14:10:43.895",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189690,1755180643904,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.904",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189691,1755180643914,"fUSD",-735.99,0.00027397,2,"2025-08-14T14:10:43.914",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189692,1755180643923,"fUSD",-834.56,0.00027397,2,"2025-08-14T14:10:43.923",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189693,1755180643934,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.934",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189694,1755180643944,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.944",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189695,1755180643953,"fUSD",-495.88,0.00027397,2,"2025-08-14T14:10:43.953",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189696,1755180643963,"fUSD",-1019.99,0.00027397,2,"2025-08-14T14:10:43.963",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189697,1755180643972,"fUSD",-1880.84,0.00027397,2,"2025-08-14T14:10:43.972",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189698,1755180643982,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:43.982",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189699,1755180643992,"fUSD",-207.351488,0.00027397,7,"2025-08-14T14:10:43.992",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189700,1755180644002,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.002",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189701,1755180644012,"fUSD",-1268.55,0.00027397,2,"2025-08-14T14:10:44.012",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189702,1755180644022,"fUSD",-207.351488,0.00027397,7,"2025-08-14T14:10:44.022",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189703,1755180644032,"fUSD",-6474.25,0.00027397,2,"2025-08-14T14:10:44.032",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189704,1755180644042,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.042",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189705,1755180644051,"fUSD",-580.53,0.00027397,2,"2025-08-14T14:10:44.051",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189706,1755180644061,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.061",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189707,1755180644072,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.072",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189708,1755180644082,"fUSD",-1065.21,0.00027397,2,"2025-08-14T14:10:44.082",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189709,1755180644091,"fUSD",-888.35,0.00027397,2,"2025-08-14T14:10:44.091",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189710,1755180644101,"fUSD",-988.17,0.00027397,2,"2025-08-14T14:10:44.101",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189711,1755180644110,"fUSD",-2981.69,0.00027397,2,"2025-08-14T14:10:44.110",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189712,1755180644120,"fUSD",-700.45,0.00027397,2,"2025-08-14T14:10:44.120",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189713,1755180644131,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.131",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189714,1755180644140,"fUSD",-495.35,0.00027397,2,"2025-08-14T14:10:44.140",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189715,1755180644151,"fUSD",-528.76,0.00027397,2,"2025-08-14T14:10:44.151",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189716,1755180644160,"fUSD",-1700.19,0.00027397,2,"2025-08-14T14:10:44.160",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189717,1755180644172,"fUSD",-726.53,0.00027397,2,"2025-08-14T14:10:44.172",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189718,1755180644183,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.183",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189719,1755180644193,"fUSD",-1304.19,0.00027397,2,"2025-08-14T14:10:44.193",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189720,1755180644203,"fUSD",-767.56,0.00027397,2,"2025-08-14T14:10:44.203",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189721,1755180644213,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.213",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189722,1755180644223,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:44.223",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189723,1755180644233,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:44.233",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189724,1755180644243,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:44.243",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189725,1755180644253,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:44.253",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189726,1755180644263,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:44.263",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189727,1755180644273,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:44.273",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189728,1755180644283,"fUSD",-255.9,0.00027397,2,"2025-08-14T14:10:44.283",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189729,1755180644293,"fUSD",-889.62,0.00027397,2,"2025-08-14T14:10:44.293",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189730,1755180644304,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.304",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189731,1755180644314,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.314",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189732,1755180644324,"fUSD",-827.01,0.00027397,2,"2025-08-14T14:10:44.324",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189733,1755180644334,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.334",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189734,1755180644344,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.344",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189735,1755180644355,"fUSD",-550.75,0.00027397,2,"2025-08-14T14:10:44.355",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189736,1755180644365,"fUSD",-576.43,0.00027397,2,"2025-08-14T14:10:44.365",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189737,1755180644375,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.375",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189738,1755180644386,"fUSD",-501.27,0.00027397,2,"2025-08-14T14:10:44.386",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189739,1755180644396,"fUSD",-801.21,0.00027397,2,"2025-08-14T14:10:44.396",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189740,1755180644408,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.408",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189741,1755180644419,"fUSD",-3815.49,0.00027397,2,"2025-08-14T14:10:44.419",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189742,1755180644430,"fUSD",-1588.642726,0.00027397,7,"2025-08-14T14:10:44.430",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189743,1755180644440,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.440",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189744,1755180644450,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.450",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189745,1755180644460,"fUSD",-641.63,0.00027397,2,"2025-08-14T14:10:44.460",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189746,1755180644471,"fUSD",-810.79,0.00027397,2,"2025-08-14T14:10:44.471",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189747,1755180644481,"fUSD",-1588.642726,0.00027397,7,"2025-08-14T14:10:44.481",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189748,1755180644491,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.491",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189749,1755180644501,"fUSD",-634.84,0.00027397,2,"2025-08-14T14:10:44.501",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189750,1755180644511,"fUSD",-444.09,0.00027397,2,"2025-08-14T14:10:44.511",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189751,1755180644521,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.521",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189752,1755180644532,"fUSD",-2723.37,0.00027397,2,"2025-08-14T14:10:44.532",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189753,1755180644543,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:10:44.543",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189754,1755180644552,"fUSD",-1680.88,0.00027397,2,"2025-08-14T14:10:44.552",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189755,1755180644562,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.562",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189756,1755180644573,"fUSD",-2415.49,0.00027397,2,"2025-08-14T14:10:44.573",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189757,1755180644587,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.587",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189758,1755180644597,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.597",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189759,1755180644607,"fUSD",-1226.53,0.00027397,2,"2025-08-14T14:10:44.607",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189760,1755180644618,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.618",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189761,1755180644628,"fUSD",-300.0,0.00027397,2,"2025-08-14T14:10:44.628",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189762,1755180644641,"fUSD",-401.84,0.00027397,2,"2025-08-14T14:10:44.641",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189763,1755180644651,"fUSD",-3058.32,0.00027397,2,"2025-08-14T14:10:44.651",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189764,1755180644662,"fUSD",-2383.1,0.00027397,2,"2025-08-14T14:10:44.662",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189765,1755180644673,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.673",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189766,1755180644686,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.686",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189767,1755180644697,"fUSD",-615.5,0.00027397,2,"2025-08-14T14:10:44.697",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189768,1755180644707,"fUSD",-615.5,0.00027397,2,"2025-08-14T14:10:44.707",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189769,1755180644721,"fUSD",-467.21,0.00027397,2,"2025-08-14T14:10:44.721",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189770,1755180644732,"fUSD",-615.5,0.00027397,2,"2025-08-14T14:10:44.732",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189771,1755180644743,"fUSD",-615.5,0.00027397,2,"2025-08-14T14:10:44.743",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189772,1755180644754,"fUSD",-3246.29,0.00027397,2,"2025-08-14T14:10:44.754",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189773,1755180644766,"fUSD",-615.5,0.00027397,2,"2025-08-14T14:10:44.766",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189774,1755180644778,"fUSD",-615.5,0.00027397,2,"2025-08-14T14:10:44.778",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189775,1755180644788,"fUSD",-615.5,0.00027397,2,"2025-08-14T14:10:44.788",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189776,1755180644798,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.798",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189777,1755180644809,"fUSD",-615.5,0.00027397,2,"2025-08-14T14:10:44.809",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189778,1755180644820,"fUSD",-2225.24,0.00027397,2,"2025-08-14T14:10:44.820",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189779,1755180644831,"fUSD",-892.97,0.00027397,2,"2025-08-14T14:10:44.831",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189780,1755180644841,"fUSD",-665.44,0.00027397,2,"2025-08-14T14:10:44.841",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189781,1755180644851,"fUSD",-2132.74,0.00027397,2,"2025-08-14T14:10:44.851",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189782,1755180644861,"fUSD",-774.17,0.00027397,2,"2025-08-14T14:10:44.861",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189783,1755180644872,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.872",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189784,1755180644884,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.884",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189785,1755180644894,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.894",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189786,1755180644904,"fUSD",-549.5,0.00027397,2,"2025-08-14T14:10:44.904",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189787,1755180644914,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.914",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189788,1755180644925,"fUSD",-1681.25,0.00027397,2,"2025-08-14T14:10:44.925",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189789,1755180644938,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.938",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189790,1755180644948,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.948",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189791,1755180644958,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.958",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189792,1755180644969,"fUSD",-888.78,0.00027397,2,"2025-08-14T14:10:44.969",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189793,1755180644979,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:44.979",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189794,1755180644989,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:44.989",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189795,1755180645000,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.000",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189796,1755180645010,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:45.010",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189797,1755180645021,"fUSD",-511.11336131,0.00027397,2,"2025-08-14T14:10:45.021",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189798,1755180645032,"fUSD",-4864.41,0.00027397,2,"2025-08-14T14:10:45.032",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189799,1755180645042,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.042",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189800,1755180645054,"fUSD",-944.93,0.00027397,2,"2025-08-14T14:10:45.054",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189801,1755180645065,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.065",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189802,1755180645076,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.076",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189803,1755180645087,"fUSD",-1432.13,0.00027397,2,"2025-08-14T14:10:45.087",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189804,1755180645098,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.098",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189805,1755180645108,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.108",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189806,1755180645118,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.118",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189807,1755180645129,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.129",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189808,1755180645139,"fUSD",-568.22,0.00027397,2,"2025-08-14T14:10:45.139",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189809,1755180645150,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.150",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189810,1755180645160,"fUSD",-478.75,0.00027397,2,"2025-08-14T14:10:45.160",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189811,1755180645171,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.171",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189812,1755180645183,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.183",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189813,1755180645194,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.194",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189814,1755180645204,"fUSD",-534.09,0.00027397,2,"2025-08-14T14:10:45.204",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189815,1755180645215,"fUSD",-2141.94,0.00027397,2,"2025-08-14T14:10:45.215",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189816,1755180645226,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.226",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189817,1755180645237,"fUSD",-2404.13,0.00027397,2,"2025-08-14T14:10:45.237",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189818,1755180645247,"fUSD",-2861.79,0.00027397,2,"2025-08-14T14:10:45.247",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189819,1755180645258,"fUSD",-441.94,0.00027397,2,"2025-08-14T14:10:45.258",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189820,1755180645269,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.269",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189821,1755180645279,"fUSD",-1496.26,0.00027397,2,"2025-08-14T14:10:45.279",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189822,1755180645290,"fUSD",-2607.44,0.00027397,2,"2025-08-14T14:10:45.290",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189823,1755180645300,"fUSD",-797.56,0.00027397,2,"2025-08-14T14:10:45.300",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189824,1755180645310,"fUSD",-739.87,0.00027397,2,"2025-08-14T14:10:45.310",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189825,1755180645320,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.320",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189826,1755180645330,"fUSD",-576.39,0.00027397,2,"2025-08-14T14:10:45.330",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189827,1755180645340,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.340",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189828,1755180645351,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.351",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189829,1755180645360,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.360",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189830,1755180645370,"fUSD",-1294.56,0.00027397,2,"2025-08-14T14:10:45.370",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189831,1755180645381,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.381",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189832,1755180645391,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.391",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189833,1755180645400,"fUSD",-1078.71,0.00027397,2,"2025-08-14T14:10:45.400",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189834,1755180645411,"fUSD",-651.18,0.00027397,2,"2025-08-14T14:10:45.411",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189835,1755180645421,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.421",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189836,1755180645432,"fUSD",-1791.89,0.00027397,2,"2025-08-14T14:10:45.432",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189839,1755180645442,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.442",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189841,1755180645452,"fUSD",-2368.52,0.00027397,2,"2025-08-14T14:10:45.452",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189842,1755180645462,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.462",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189843,1755180645473,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.473",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189844,1755180645483,"fUSD",-1935.73,0.00027397,2,"2025-08-14T14:10:45.483",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189845,1755180645493,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.493",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189846,1755180645504,"fUSD",-476.26779013,0.00027397,2,"2025-08-14T14:10:45.504",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189847,1755180645514,"fUSD",-1136.91,0.00027397,2,"2025-08-14T14:10:45.514",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189848,1755180645524,"fUSD",-287.34836906,0.00027397,2,"2025-08-14T14:10:45.524",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189849,1755180645534,"fUSD",-1110.84,0.00027397,2,"2025-08-14T14:10:45.534",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189850,1755180645544,"fUSD",-3162.29,0.00027397,2,"2025-08-14T14:10:45.544",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189852,1755180645554,"fUSD",-2020.5,0.00027397,2,"2025-08-14T14:10:45.554",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189854,1755180645565,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.565",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189856,1755180645575,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.575",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189857,1755180645585,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.585",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189858,1755180645594,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.594",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189859,1755180645606,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.606",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189860,1755180645616,"fUSD",-469.18,0.00027397,2,"2025-08-14T14:10:45.616",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189861,1755180645627,"fUSD",-569.34,0.00027397,2,"2025-08-14T14:10:45.627",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189862,1755180645644,"fUSD",-1174.265223,0.00027397,7,"2025-08-14T14:10:45.644",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189863,1755180645654,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.654",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189864,1755180645665,"fUSD",-454.05,0.00027397,2,"2025-08-14T14:10:45.665",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189865,1755180645676,"fUSD",-2730.28,0.00027397,2,"2025-08-14T14:10:45.676",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189866,1755180645687,"fUSD",-672.37,0.00027397,2,"2025-08-14T14:10:45.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189867,1755180645698,"fUSD",-526.75,0.00027397,2,"2025-08-14T14:10:45.698",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189868,1755180645708,"fUSD",-911.86,0.00027397,2,"2025-08-14T14:10:45.708",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189869,1755180645718,"fUSD",-859.43,0.00027397,2,"2025-08-14T14:10:45.718",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189870,1755180645729,"fUSD",-1627.32,0.00027397,2,"2025-08-14T14:10:45.729",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189871,1755180645741,"fUSD",-1174.265223,0.00027397,7,"2025-08-14T14:10:45.741",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189872,1755180645751,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.751",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189873,1755180645761,"fUSD",-2889.74,0.00027397,2,"2025-08-14T14:10:45.761",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189874,1755180645772,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.772",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189875,1755180645782,"fUSD",-2010.25,0.00027397,2,"2025-08-14T14:10:45.782",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189876,1755180645792,"fUSD",-568.27,0.00027397,2,"2025-08-14T14:10:45.792",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189877,1755180645802,"fUSD",-247.8412294,0.00027397,2,"2025-08-14T14:10:45.802",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189878,1755180645812,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.812",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189879,1755180645823,"fUSD",-779.32,0.00027397,2,"2025-08-14T14:10:45.823",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189880,1755180645833,"fUSD",-2639.24,0.00027397,2,"2025-08-14T14:10:45.833",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189881,1755180645843,"fUSD",-1086.48,0.00027397,2,"2025-08-14T14:10:45.843",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189882,1755180645853,"fUSD",-1639.959375,0.00027397,2,"2025-08-14T14:10:45.853",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189883,1755180645863,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.863",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189884,1755180645873,"fUSD",-275.42113833,0.00027397,2,"2025-08-14T14:10:45.873",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189885,1755180645883,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.883",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189886,1755180645894,"fUSD",-2875.03,0.00027397,2,"2025-08-14T14:10:45.894",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189887,1755180645904,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.904",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189888,1755180645914,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.914",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189889,1755180645925,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.925",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189890,1755180645936,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.936",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189891,1755180645946,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.946",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189892,1755180645957,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:45.957",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189895,1755180646321,"fUSD",-481.41,0.00027397,2,"2025-08-14T14:10:46.321",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189896,1755180646338,"fUSD",-3167.64,0.00027397,2,"2025-08-14T14:10:46.338",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189897,1755180646349,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.349",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189898,1755180646359,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.359",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189899,1755180646368,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.368",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189900,1755180646378,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.378",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189901,1755180646389,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.389",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189902,1755180646399,"fUSD",-668.96,0.00027397,2,"2025-08-14T14:10:46.399",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189903,1755180646409,"fUSD",-1153.46,0.00027397,2,"2025-08-14T14:10:46.409",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189904,1755180646419,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.419",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189905,1755180646431,"fUSD",-484.92,0.00027397,2,"2025-08-14T14:10:46.431",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189906,1755180646444,"fUSD",-559.69,0.00027397,2,"2025-08-14T14:10:46.444",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189907,1755180646453,"fUSD",-4275.58,0.00027397,2,"2025-08-14T14:10:46.453",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189908,1755180646463,"fUSD",-1298.99,0.00027397,2,"2025-08-14T14:10:46.463",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189909,1755180646473,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.473",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189910,1755180646483,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.483",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189911,1755180646493,"fUSD",-150.664673,0.00027397,2,"2025-08-14T14:10:46.493",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189912,1755180646503,"fUSD",-975.8,0.00027397,2,"2025-08-14T14:10:46.503",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189913,1755180646513,"fUSD",-2172.0,0.00027397,2,"2025-08-14T14:10:46.513",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189914,1755180646522,"fUSD",-1044.78,0.00027397,2,"2025-08-14T14:10:46.522",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189915,1755180646532,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:46.532",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189916,1755180646542,"fUSD",-562.4,0.00027397,2,"2025-08-14T14:10:46.542",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189917,1755180646551,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:46.551",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189918,1755180646561,"fUSD",-3074.23,0.00027397,2,"2025-08-14T14:10:46.561",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189919,1755180646571,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:46.571",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189920,1755180646580,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:46.580",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189921,1755180646590,"fUSD",-1873.24,0.00027397,2,"2025-08-14T14:10:46.590",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189922,1755180646600,"fUSD",-474.8,0.00027397,2,"2025-08-14T14:10:46.600",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189923,1755180646610,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.610",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189924,1755180646620,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.620",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189925,1755180646633,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.633",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189926,1755180646643,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.643",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189927,1755180646653,"fUSD",-1756.66,0.00027397,2,"2025-08-14T14:10:46.653",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189928,1755180646662,"fUSD",-1980.349437,0.00027397,2,"2025-08-14T14:10:46.662",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189929,1755180646674,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.674",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189930,1755180646688,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.688",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189931,1755180646697,"fUSD",-1055.02,0.00027397,2,"2025-08-14T14:10:46.697",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189932,1755180646709,"fUSD",-1177.575723,0.00027397,2,"2025-08-14T14:10:46.709",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189933,1755180646719,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.719",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189934,1755180646728,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.728",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189935,1755180646738,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.738",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189936,1755180646747,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.747",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189937,1755180646757,"fUSD",-408.62178631,0.00027397,2,"2025-08-14T14:10:46.757",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189938,1755180646767,"fUSD",-2342.25,0.00027397,2,"2025-08-14T14:10:46.767",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189939,1755180646776,"fUSD",-192.80460537,0.00027397,2,"2025-08-14T14:10:46.776",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189940,1755180646786,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189941,1755180646796,"fUSD",-2509.21,0.00027397,2,"2025-08-14T14:10:46.796",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189942,1755180646806,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.806",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189943,1755180646816,"fUSD",-1563.14,0.00027397,2,"2025-08-14T14:10:46.816",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189944,1755180646825,"fUSD",-213.647604,0.00027397,2,"2025-08-14T14:10:46.825",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189945,1755180646835,"fUSD",-1915.15,0.00027397,2,"2025-08-14T14:10:46.835",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189946,1755180646844,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.844",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189947,1755180646853,"fUSD",-2557.65,0.00027397,2,"2025-08-14T14:10:46.853",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189948,1755180646863,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.863",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189949,1755180646872,"fUSD",-1754.66,0.00027397,2,"2025-08-14T14:10:46.872",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189950,1755180646882,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.882",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189951,1755180646891,"fUSD",-224.5991772,0.00027397,2,"2025-08-14T14:10:46.891",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189952,1755180646901,"fUSD",-1479.53,0.00027397,2,"2025-08-14T14:10:46.901",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189953,1755180646910,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.910",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189954,1755180646920,"fUSD",-4237.38,0.00027397,2,"2025-08-14T14:10:46.920",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189955,1755180646933,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.933",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189956,1755180646942,"fUSD",-1565.42,0.00027397,2,"2025-08-14T14:10:46.942",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189957,1755180646952,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.952",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189958,1755180646961,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:46.961",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189959,1755180646971,"fUSD",-2181.56,0.00027397,2,"2025-08-14T14:10:46.971",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189960,1755180646981,"fUSD",-2102.24,0.00027397,2,"2025-08-14T14:10:46.981",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189961,1755180646990,"fUSD",-1435.16,0.00027397,2,"2025-08-14T14:10:46.990",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189962,1755180647001,"fUSD",-1895.36,0.00027397,2,"2025-08-14T14:10:47.001",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189963,1755180647010,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.010",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189964,1755180647019,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.019",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189965,1755180647029,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.029",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189966,1755180647038,"fUSD",-2750.3,0.00027397,2,"2025-08-14T14:10:47.038",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189967,1755180647048,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.048",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189968,1755180647058,"fUSD",-747.18,0.00027397,2,"2025-08-14T14:10:47.058",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189969,1755180647067,"fUSD",-485.49,0.00027397,2,"2025-08-14T14:10:47.067",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189970,1755180647077,"fUSD",-3143.73,0.00027397,2,"2025-08-14T14:10:47.077",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189971,1755180647087,"fUSD",-475.51,0.00027397,2,"2025-08-14T14:10:47.087",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189972,1755180647096,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.096",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189973,1755180647106,"fUSD",-1926.69,0.00027397,2,"2025-08-14T14:10:47.106",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189974,1755180647115,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.115",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189975,1755180647125,"fUSD",-867.69,0.00027397,2,"2025-08-14T14:10:47.125",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189976,1755180647135,"fUSD",-1022.09,0.00027397,2,"2025-08-14T14:10:47.135",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189977,1755180647145,"fUSD",-663.01,0.00027397,2,"2025-08-14T14:10:47.145",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189978,1755180647154,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.154",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189979,1755180647164,"fUSD",-2479.52,0.00027397,2,"2025-08-14T14:10:47.164",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189980,1755180647174,"fUSD",-391.98709604,0.00027397,2,"2025-08-14T14:10:47.174",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189981,1755180647187,"fUSD",-2448.27,0.00027397,2,"2025-08-14T14:10:47.187",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189982,1755180647197,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.197",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189983,1755180647206,"fUSD",-1210.6,0.00027397,2,"2025-08-14T14:10:47.206",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189984,1755180647216,"fUSD",-1152.23,0.00027397,2,"2025-08-14T14:10:47.216",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189985,1755180647226,"fUSD",-681.89,0.00027397,2,"2025-08-14T14:10:47.226",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189986,1755180647236,"fUSD",-502.59,0.00027397,2,"2025-08-14T14:10:47.236",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189987,1755180647246,"fUSD",-2891.81,0.00027397,2,"2025-08-14T14:10:47.246",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189988,1755180647257,"fUSD",-350.909002,0.00027397,7,"2025-08-14T14:10:47.257",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189989,1755180647267,"fUSD",-1094.35,0.00027397,2,"2025-08-14T14:10:47.267",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189990,1755180647276,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.276",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189991,1755180647286,"fUSD",-2150.65,0.00027397,2,"2025-08-14T14:10:47.286",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189992,1755180647296,"fUSD",-611.6,0.00027397,2,"2025-08-14T14:10:47.296",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189993,1755180647306,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.306",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189994,1755180647315,"fUSD",-2328.7,0.00027397,2,"2025-08-14T14:10:47.315",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189995,1755180647325,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.325",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189996,1755180647334,"fUSD",-2853.44,0.00027397,2,"2025-08-14T14:10:47.334",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189997,1755180647344,"fUSD",-350.909002,0.00027397,7,"2025-08-14T14:10:47.344",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189998,1755180647354,"fUSD",-594.26,0.00027397,2,"2025-08-14T14:10:47.354",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379189999,1755180647364,"fUSD",-870.23,0.00027397,2,"2025-08-14T14:10:47.364",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190000,1755180647373,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.373",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190001,1755180647383,"fUSD",-160.512608,0.00027397,2,"2025-08-14T14:10:47.383",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190002,1755180647392,"fUSD",-2772.09,0.00027397,2,"2025-08-14T14:10:47.392",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190003,1755180647402,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.402",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190004,1755180647412,"fUSD",-840.18,0.00027397,2,"2025-08-14T14:10:47.412",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190005,1755180647422,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.422",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190006,1755180647436,"fUSD",-418.02,0.00027397,2,"2025-08-14T14:10:47.436",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190007,1755180647445,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.445",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190008,1755180647455,"fUSD",-746.38,0.00027397,2,"2025-08-14T14:10:47.455",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190009,1755180647464,"fUSD",-372.6941803,0.00027397,2,"2025-08-14T14:10:47.464",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190010,1755180647474,"fUSD",-1504.39,0.00027397,2,"2025-08-14T14:10:47.474",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190011,1755180647483,"fUSD",-407.12,0.00027397,2,"2025-08-14T14:10:47.483",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190012,1755180647493,"fUSD",-1046.24,0.00027397,2,"2025-08-14T14:10:47.493",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190013,1755180647502,"fUSD",-2337.3,0.00027397,2,"2025-08-14T14:10:47.502",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190014,1755180647512,"fUSD",-166.548241,0.00027397,2,"2025-08-14T14:10:47.512",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190015,1755180647521,"fUSD",-4854.45,0.00027397,2,"2025-08-14T14:10:47.521",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190016,1755180647531,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.531",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190017,1755180647540,"fUSD",-1652.29,0.00027397,2,"2025-08-14T14:10:47.540",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190018,1755180647550,"fUSD",-2293.37,0.00027397,2,"2025-08-14T14:10:47.550",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190019,1755180647559,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.559",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190020,1755180647569,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.569",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190021,1755180647578,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.578",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190022,1755180647588,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.588",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190023,1755180647598,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.598",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190024,1755180647607,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.607",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190025,1755180647616,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.616",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190026,1755180647630,"fUSD",-995.39,0.00027397,2,"2025-08-14T14:10:47.630",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190027,1755180647640,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.640",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190028,1755180647649,"fUSD",-768.27,0.00027397,2,"2025-08-14T14:10:47.649",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190029,1755180647659,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.659",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190030,1755180647670,"fUSD",-1034.25,0.00027397,2,"2025-08-14T14:10:47.670",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190031,1755180647680,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.680",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190032,1755180647693,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.693",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190033,1755180647702,"fUSD",-1086.23,0.00027397,2,"2025-08-14T14:10:47.702",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190034,1755180647712,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.712",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190035,1755180647722,"fUSD",-834.65,0.00027397,2,"2025-08-14T14:10:47.722",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190036,1755180647732,"fUSD",-4530.1,0.00027397,2,"2025-08-14T14:10:47.732",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190037,1755180647742,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.742",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190038,1755180647751,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.751",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190039,1755180647760,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.760",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190040,1755180647770,"fUSD",-471.21,0.00027397,2,"2025-08-14T14:10:47.770",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190041,1755180647780,"fUSD",-514.08,0.00027397,2,"2025-08-14T14:10:47.780",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190042,1755180647789,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.789",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190043,1755180647799,"fUSD",-1239.99,0.00027397,2,"2025-08-14T14:10:47.799",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190044,1755180647808,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.808",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190045,1755180647818,"fUSD",-413.48,0.00027397,2,"2025-08-14T14:10:47.818",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190046,1755180647827,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.827",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190047,1755180647836,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.836",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190048,1755180647845,"fUSD",-629.5,0.00027397,2,"2025-08-14T14:10:47.845",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190049,1755180647855,"fUSD",-4708.78,0.00027397,2,"2025-08-14T14:10:47.855",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190050,1755180647864,"fUSD",-4255.06,0.00027397,2,"2025-08-14T14:10:47.864",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190051,1755180647873,"fUSD",-2357.21,0.00027397,2,"2025-08-14T14:10:47.873",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190052,1755180647883,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.883",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190053,1755180647893,"fUSD",-417.87,0.00027397,2,"2025-08-14T14:10:47.893",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190054,1755180647902,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.902",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190055,1755180647911,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.911",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190056,1755180647921,"fUSD",-1900.8,0.00027397,2,"2025-08-14T14:10:47.921",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190057,1755180647933,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.933",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190058,1755180647942,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.942",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190059,1755180647952,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.952",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190060,1755180647961,"fUSD",-2114.38,0.00027397,2,"2025-08-14T14:10:47.961",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190061,1755180647971,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:47.971",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190062,1755180647980,"fUSD",-671.18,0.00027397,2,"2025-08-14T14:10:47.980",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190063,1755180647990,"fUSD",-2707.92,0.00027397,2,"2025-08-14T14:10:47.990",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190064,1755180648000,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:48.000",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190065,1755180648009,"fUSD",-4885.58,0.00027397,2,"2025-08-14T14:10:48.009",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190066,1755180648019,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:48.019",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190067,1755180648028,"fUSD",-1007.48,0.00027397,2,"2025-08-14T14:10:48.028",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190068,1755180648038,"fUSD",-817.35,0.00027397,2,"2025-08-14T14:10:48.038",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190069,1755180648047,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:48.047",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190070,1755180648057,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:48.057",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190071,1755180648067,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:48.067",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190072,1755180648076,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:48.076",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190073,1755180648086,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:48.086",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190074,1755180648096,"fUSD",-2148.71,0.00027397,2,"2025-08-14T14:10:48.096",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190075,1755180648105,"fUSD",-862.9,0.00027397,2,"2025-08-14T14:10:48.105",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190076,1755180648115,"fUSD",-2302.15,0.00027397,2,"2025-08-14T14:10:48.115",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190077,1755180648125,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:48.125",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190078,1755180648134,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:48.134",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190079,1755180648144,"fUSD",-1455.09,0.00027397,2,"2025-08-14T14:10:48.144",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190080,1755180648153,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:48.153",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190081,1755180648163,"fUSD",-881.87,0.00027397,2,"2025-08-14T14:10:48.163",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190082,1755180648172,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:48.172",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190083,1755180648186,"fUSD",-904.73730347,0.00027397,2,"2025-08-14T14:10:48.186",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190481,1755180652239,"fUSD",-59.15269653,0.00027397,2,"2025-08-14T14:10:52.239",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190483,1755180652250,"fUSD",-1303.08,0.00027397,2,"2025-08-14T14:10:52.250",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190485,1755180652260,"fUSD",-734.02,0.00027397,2,"2025-08-14T14:10:52.260",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190487,1755180652271,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.271",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190489,1755180652280,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.280",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190490,1755180652290,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.290",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190492,1755180652299,"fUSD",-174.99898035,0.00027397,2,"2025-08-14T14:10:52.299",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190494,1755180652312,"fUSD",-352.64101965,0.00027397,2,"2025-08-14T14:10:52.312",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190496,1755180652321,"fUSD",-526.63,0.00027397,2,"2025-08-14T14:10:52.321",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190497,1755180652330,"fUSD",-305.39358035,0.00027397,2,"2025-08-14T14:10:52.330",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190500,1755180652354,"fUSD",-94.60641965,0.00027397,2,"2025-08-14T14:10:52.354",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190502,1755180652364,"fUSD",-571.34,0.00027397,2,"2025-08-14T14:10:52.364",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190504,1755180652373,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.373",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190505,1755180652382,"fUSD",-852.98,0.00027397,2,"2025-08-14T14:10:52.382",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190507,1755180652392,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.392",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190509,1755180652401,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.401",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190511,1755180652411,"fUSD",-960.94,0.00027397,2,"2025-08-14T14:10:52.411",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190512,1755180652420,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.420",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190514,1755180652430,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.430",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190516,1755180652443,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.443",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190518,1755180652453,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.453",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190520,1755180652462,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.462",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190521,1755180652472,"fUSD",-1772.87,0.00027397,2,"2025-08-14T14:10:52.472",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190523,1755180652481,"fUSD",-1111.15519086,0.00027397,2,"2025-08-14T14:10:52.481",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190525,1755180652493,"fUSD",-631.49480914,0.00027397,2,"2025-08-14T14:10:52.493",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190527,1755180652503,"fUSD",-774.42,0.00027397,2,"2025-08-14T14:10:52.503",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190529,1755180652512,"fUSD",-498.87,0.00027397,2,"2025-08-14T14:10:52.512",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190530,1755180652521,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.521",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190532,1755180652534,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.534",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190534,1755180652544,"fUSD",-740.0,0.00027397,2,"2025-08-14T14:10:52.544",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190536,1755180652553,"fUSD",-113.29454196,0.00027397,2,"2025-08-14T14:10:52.553",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190538,1755180652565,"fUSD",-331.38545804,0.00027397,2,"2025-08-14T14:10:52.565",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190540,1755180652574,"fUSD",-630.85834333,0.00027397,2,"2025-08-14T14:10:52.574",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190542,1755180652594,"fUSD",-5.57165667,0.00027397,2,"2025-08-14T14:10:52.594",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190544,1755180652604,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.604",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190546,1755180652614,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.614",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190547,1755180652623,"fUSD",-511.41,0.00027397,2,"2025-08-14T14:10:52.623",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190549,1755180652635,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.635",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190551,1755180652645,"fUSD",-146.81155213,0.00027397,2,"2025-08-14T14:10:52.645",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190553,1755180652657,"fUSD",-253.18844787,0.00027397,2,"2025-08-14T14:10:52.657",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190555,1755180652666,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:52.666",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190556,1755180652676,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:52.676",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190558,1755180652687,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190560,1755180652696,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:52.696",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190562,1755180652706,"fUSD",-222.41155213,0.00027397,2,"2025-08-14T14:10:52.706",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190564,1755180652718,"fUSD",-277.58844787,0.00027397,2,"2025-08-14T14:10:52.718",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190566,1755180652727,"fUSD",-445.6308949,0.00027397,2,"2025-08-14T14:10:52.727",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190568,1755180652739,"fUSD",-160.23919452,0.00027397,2,"2025-08-14T14:10:52.739",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190569,1755180652748,"fUSD",-552.26080548,0.00027397,2,"2025-08-14T14:10:52.748",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190572,1755180652768,"fUSD",-2268.99919452,0.00027397,2,"2025-08-14T14:10:52.768",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190574,1755180652778,"fUSD",-2368.47348217,0.00027397,2,"2025-08-14T14:10:52.778",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190576,1755180652789,"fUSD",-685.03651783,0.00027397,2,"2025-08-14T14:10:52.789",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190577,1755180652799,"fUSD",-2492.35,0.00027397,2,"2025-08-14T14:10:52.799",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190579,1755180652809,"fUSD",-709.74,0.00027397,2,"2025-08-14T14:10:52.809",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190581,1755180652818,"fUSD",-1330.42,0.00027397,2,"2025-08-14T14:10:52.818",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190583,1755180652826,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:52.826",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190585,1755180652836,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:52.836",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190586,1755180652846,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:52.846",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190588,1755180652855,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:52.855",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190590,1755180652865,"fUSD",-1497.49,0.00027397,2,"2025-08-14T14:10:52.865",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190592,1755180652874,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:52.874",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190594,1755180652885,"fUSD",-764.99,0.00027397,2,"2025-08-14T14:10:52.885",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190596,1755180652895,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:52.895",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190597,1755180652905,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:52.905",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190599,1755180652915,"fUSD",-816.56,0.00027397,2,"2025-08-14T14:10:52.915",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190601,1755180652925,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:52.925",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190603,1755180652938,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.938",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190605,1755180652951,"fUSD",-469.0,0.00027397,2,"2025-08-14T14:10:52.951",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190607,1755180652962,"fUSD",-416.99,0.00027397,2,"2025-08-14T14:10:52.962",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190609,1755180652973,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.973",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190611,1755180652984,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:52.984",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190612,1755180652994,"fUSD",-3667.64,0.00027397,2,"2025-08-14T14:10:52.994",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190614,1755180653004,"fUSD",-1505.42,0.00027397,2,"2025-08-14T14:10:53.004",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190616,1755180653014,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.014",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190618,1755180653025,"fUSD",-1408.4,0.00027397,2,"2025-08-14T14:10:53.025",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190620,1755180653034,"fUSD",-2380.16348217,0.00027397,2,"2025-08-14T14:10:53.034",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190622,1755180653049,"fUSD",-1402.06651783,0.00027397,2,"2025-08-14T14:10:53.049",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190624,1755180653059,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.059",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190626,1755180653069,"fUSD",-402.63,0.00027397,2,"2025-08-14T14:10:53.069",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190628,1755180653078,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.078",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190629,1755180653088,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.088",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190631,1755180653098,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.098",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190633,1755180653108,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.108",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190635,1755180653118,"fUSD",-2781.42,0.00027397,2,"2025-08-14T14:10:53.118",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190637,1755180653128,"fUSD",-1976.35,0.00027397,2,"2025-08-14T14:10:53.128",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190638,1755180653137,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.137",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190640,1755180653147,"fUSD",-3593.41921536,0.00027397,2,"2025-08-14T14:10:53.147",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190642,1755180653161,"fUSD",-748.59078464,0.00027397,2,"2025-08-14T14:10:53.161",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190643,1755180653171,"fUSD",-16.73957336,0.00027397,2,"2025-08-14T14:10:53.171",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190645,1755180653184,"fUSD",-1202.799999,0.00027397,2,"2025-08-14T14:10:53.184",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190647,1755180653200,"fUSD",-804.90042764,0.00027397,2,"2025-08-14T14:10:53.200",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190649,1755180653210,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.210",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190651,1755180653220,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.220",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190653,1755180653230,"fUSD",-1316.15,0.00027397,2,"2025-08-14T14:10:53.230",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190654,1755180653239,"fUSD",-834.29,0.00027397,2,"2025-08-14T14:10:53.239",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190656,1755180653249,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.249",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190658,1755180653259,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.259",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190660,1755180653268,"fUSD",-1490.25,0.00027397,2,"2025-08-14T14:10:53.268",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190662,1755180653278,"fUSD",-721.82,0.00027397,2,"2025-08-14T14:10:53.278",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190664,1755180653288,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.288",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190665,1755180653297,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.297",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190667,1755180653307,"fUSD",-820.38,0.00027397,2,"2025-08-14T14:10:53.307",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190669,1755180653316,"fUSD",-2976.22,0.00027397,2,"2025-08-14T14:10:53.316",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190671,1755180653326,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.326",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190673,1755180653336,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.336",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190674,1755180653345,"fUSD",-3603.84,0.00027397,2,"2025-08-14T14:10:53.345",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190676,1755180653355,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.355",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190678,1755180653365,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.365",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190680,1755180653375,"fUSD",-250.0,0.00027397,2,"2025-08-14T14:10:53.375",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190681,1755180653384,"fUSD",-2467.3,0.00027397,2,"2025-08-14T14:10:53.384",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190683,1755180653393,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.393",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190685,1755180653403,"fUSD",-2392.9,0.00027397,2,"2025-08-14T14:10:53.403",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190687,1755180653412,"fUSD",-783.5,0.00027397,2,"2025-08-14T14:10:53.412",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190689,1755180653422,"fUSD",-1108.81,0.00027397,2,"2025-08-14T14:10:53.422",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190691,1755180653431,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.431",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190692,1755180653444,"fUSD",-1450.96,0.00027397,2,"2025-08-14T14:10:53.444",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190694,1755180653454,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.454",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190696,1755180653464,"fUSD",-751.02,0.00027397,2,"2025-08-14T14:10:53.464",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190698,1755180653473,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.473",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190700,1755180653482,"fUSD",-751.02,0.00027397,2,"2025-08-14T14:10:53.482",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190701,1755180653491,"fUSD",-751.02,0.00027397,2,"2025-08-14T14:10:53.491",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190703,1755180653501,"fUSD",-1400.11,0.00027397,2,"2025-08-14T14:10:53.501",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190705,1755180653512,"fUSD",-751.02,0.00027397,2,"2025-08-14T14:10:53.512",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190707,1755180653521,"fUSD",-751.02,0.00027397,2,"2025-08-14T14:10:53.521",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190709,1755180653530,"fUSD",-751.02,0.00027397,2,"2025-08-14T14:10:53.530",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190711,1755180653539,"fUSD",-751.02,0.00027397,2,"2025-08-14T14:10:53.539",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190712,1755180653548,"fUSD",-751.02,0.00027397,2,"2025-08-14T14:10:53.548",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190714,1755180653558,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.558",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190716,1755180653567,"fUSD",-1077.96,0.00027397,2,"2025-08-14T14:10:53.567",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190718,1755180653576,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.576",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190719,1755180653586,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:53.586",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190721,1755180653595,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.595",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190723,1755180653605,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:53.605",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190725,1755180653614,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:53.614",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190727,1755180653624,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:53.624",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190729,1755180653634,"fUSD",-472.98,0.00027397,2,"2025-08-14T14:10:53.634",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190730,1755180653644,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.644",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190732,1755180653653,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.653",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190734,1755180653663,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.663",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190736,1755180653675,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.675",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190738,1755180653684,"fUSD",-906.58,0.00027397,2,"2025-08-14T14:10:53.684",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190740,1755180653693,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.693",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190742,1755180653703,"fUSD",-5562.56,0.00027397,2,"2025-08-14T14:10:53.703",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190743,1755180653714,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.714",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190745,1755180653724,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.724",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190747,1755180653733,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.733",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190749,1755180653742,"fUSD",-2249.42,0.00027397,2,"2025-08-14T14:10:53.742",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190751,1755180653751,"fUSD",-1901.71,0.00027397,2,"2025-08-14T14:10:53.751",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190752,1755180653761,"fUSD",-1484.44,0.00027397,2,"2025-08-14T14:10:53.761",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190754,1755180653770,"fUSD",-2775.98,0.00027397,2,"2025-08-14T14:10:53.770",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190756,1755180653779,"fUSD",-549.57,0.00027397,2,"2025-08-14T14:10:53.779",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190758,1755180653789,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.789",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190760,1755180653797,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.797",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190762,1755180653807,"fUSD",-1065.28,0.00027397,2,"2025-08-14T14:10:53.807",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190764,1755180653816,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.816",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190766,1755180653825,"fUSD",-967.95,0.00027397,2,"2025-08-14T14:10:53.825",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190768,1755180653834,"fUSD",-984.92,0.00027397,2,"2025-08-14T14:10:53.834",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190770,1755180653843,"fUSD",-3468.9,0.00027397,2,"2025-08-14T14:10:53.843",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190772,1755180653852,"fUSD",-836.83,0.00027397,2,"2025-08-14T14:10:53.852",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190774,1755180653861,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.861",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190776,1755180653871,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.871",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190778,1755180653880,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.880",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190780,1755180653889,"fUSD",-911.9,0.00027397,2,"2025-08-14T14:10:53.889",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190782,1755180653898,"fUSD",-1245.94,0.00027397,2,"2025-08-14T14:10:53.898",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190784,1755180653907,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.907",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190786,1755180653917,"fUSD",-656.73,0.00027397,2,"2025-08-14T14:10:53.917",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190788,1755180653926,"fUSD",-1533.73,0.00027397,2,"2025-08-14T14:10:53.926",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190790,1755180653937,"fUSD",-4349.94,0.00027397,2,"2025-08-14T14:10:53.937",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190792,1755180653946,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.946",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190794,1755180653956,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.956",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190796,1755180653965,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.965",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190798,1755180653974,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:53.974",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190800,1755180653983,"fUSD",-726.1,0.00027397,2,"2025-08-14T14:10:53.983",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190801,1755180653993,"fUSD",-3745.92,0.00027397,2,"2025-08-14T14:10:53.993",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190804,1755180654003,"fUSD",-1040.02,0.00027397,2,"2025-08-14T14:10:54.003",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190806,1755180654013,"fUSD",-3846.53,0.00027397,2,"2025-08-14T14:10:54.013",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190808,1755180654022,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.022",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190810,1755180654032,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.032",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190812,1755180654041,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.041",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190814,1755180654050,"fUSD",-1747.01,0.00027397,2,"2025-08-14T14:10:54.050",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190816,1755180654060,"fUSD",-582.49,0.00027397,2,"2025-08-14T14:10:54.060",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190818,1755180654069,"fUSD",-1620.41,0.00027397,2,"2025-08-14T14:10:54.069",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190820,1755180654079,"fUSD",-543.56,0.00027397,2,"2025-08-14T14:10:54.079",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190822,1755180654089,"fUSD",-709.82,0.00027397,2,"2025-08-14T14:10:54.089",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190823,1755180654098,"fUSD",-613.33,0.00027397,2,"2025-08-14T14:10:54.098",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190824,1755180654108,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.108",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190825,1755180654117,"fUSD",-971.37,0.00027397,2,"2025-08-14T14:10:54.117",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190826,1755180654127,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.127",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190827,1755180654136,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.136",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190828,1755180654146,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.146",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190829,1755180654155,"fUSD",-2162.27,0.00027397,2,"2025-08-14T14:10:54.155",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190830,1755180654164,"fUSD",-725.15,0.00027397,2,"2025-08-14T14:10:54.164",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190831,1755180654174,"fUSD",-695.33,0.00027397,2,"2025-08-14T14:10:54.174",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190832,1755180654183,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.183",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190833,1755180654194,"fUSD",-2362.04,0.00027397,2,"2025-08-14T14:10:54.194",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190834,1755180654204,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.204",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190835,1755180654213,"fUSD",-2098.99,0.00027397,2,"2025-08-14T14:10:54.213",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190836,1755180654223,"fUSD",-1417.52,0.00027397,2,"2025-08-14T14:10:54.223",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190837,1755180654234,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.234",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190838,1755180654243,"fUSD",-454.87,0.00027397,2,"2025-08-14T14:10:54.243",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190839,1755180654253,"fUSD",-1321.06,0.00027397,2,"2025-08-14T14:10:54.253",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190840,1755180654263,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.263",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190841,1755180654273,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.273",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190842,1755180654282,"fUSD",-1387.44,0.00027397,2,"2025-08-14T14:10:54.282",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190843,1755180654292,"fUSD",-1720.99,0.00027397,2,"2025-08-14T14:10:54.292",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190844,1755180654302,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.302",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190845,1755180654324,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.324",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190846,1755180654336,"fUSD",-501.16,0.00027397,2,"2025-08-14T14:10:54.336",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190848,1755180654346,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.346",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190849,1755180654357,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.357",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190851,1755180654367,"fUSD",-3101.54,0.00027397,2,"2025-08-14T14:10:54.367",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190852,1755180654378,"fUSD",-2782.3,0.00027397,2,"2025-08-14T14:10:54.378",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190854,1755180654388,"fUSD",-1228.74,0.00027397,2,"2025-08-14T14:10:54.388",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190856,1755180654398,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.398",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190858,1755180654408,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.408",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190860,1755180654418,"fUSD",-2796.12,0.00027397,2,"2025-08-14T14:10:54.418",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190862,1755180654428,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.428",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190864,1755180654442,"fUSD",-830.76,0.00027397,2,"2025-08-14T14:10:54.442",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190866,1755180654452,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.452",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190868,1755180654462,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.462",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190870,1755180654473,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.473",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190872,1755180654483,"fUSD",-3353.76,0.00027397,2,"2025-08-14T14:10:54.483",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190874,1755180654493,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.493",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190876,1755180654503,"fUSD",-589.65,0.00027397,2,"2025-08-14T14:10:54.503",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190878,1755180654512,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.512",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190880,1755180654522,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.522",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190882,1755180654533,"fUSD",-2254.57,0.00027397,2,"2025-08-14T14:10:54.533",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190884,1755180654542,"fUSD",-3813.22,0.00027397,2,"2025-08-14T14:10:54.542",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190886,1755180654552,"fUSD",-1151.29,0.00027397,2,"2025-08-14T14:10:54.552",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190888,1755180654562,"fUSD",-2708.23,0.00027397,2,"2025-08-14T14:10:54.562",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190890,1755180654572,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.572",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190892,1755180654582,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.582",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190894,1755180654592,"fUSD",-1105.94,0.00027397,2,"2025-08-14T14:10:54.592",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190896,1755180654602,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.602",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190898,1755180654612,"fUSD",-3351.44,0.00027397,2,"2025-08-14T14:10:54.612",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190900,1755180654622,"fUSD",-617.43,0.00027397,2,"2025-08-14T14:10:54.622",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190902,1755180654635,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.635",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190904,1755180654645,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.645",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190906,1755180654655,"fUSD",-565.53,0.00027397,2,"2025-08-14T14:10:54.655",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190908,1755180654665,"fUSD",-1847.12,0.00027397,2,"2025-08-14T14:10:54.665",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190910,1755180654675,"fUSD",-565.53,0.00027397,2,"2025-08-14T14:10:54.675",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190912,1755180654688,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.688",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190915,1755180654697,"fUSD",-495.86,0.00027397,2,"2025-08-14T14:10:54.697",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190917,1755180654707,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.707",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190919,1755180654718,"fUSD",-659.87,0.00027397,2,"2025-08-14T14:10:54.718",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190921,1755180654728,"fUSD",-565.53,0.00027397,2,"2025-08-14T14:10:54.728",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190923,1755180654738,"fUSD",-565.53,0.00027397,2,"2025-08-14T14:10:54.738",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190925,1755180654748,"fUSD",-565.53,0.00027397,2,"2025-08-14T14:10:54.748",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190927,1755180654758,"fUSD",-565.53,0.00027397,2,"2025-08-14T14:10:54.758",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190929,1755180654767,"fUSD",-565.53,0.00027397,2,"2025-08-14T14:10:54.767",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190931,1755180654777,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.777",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190933,1755180654787,"fUSD",-565.53,0.00027397,2,"2025-08-14T14:10:54.787",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190935,1755180654799,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.799",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190937,1755180654811,"fUSD",-565.53,0.00027397,2,"2025-08-14T14:10:54.811",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190939,1755180654821,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.821",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190941,1755180654831,"fUSD",-740.15,0.00027397,2,"2025-08-14T14:10:54.831",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190943,1755180654841,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.841",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190945,1755180654851,"fUSD",-2067.63,0.00027397,2,"2025-08-14T14:10:54.851",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190947,1755180654860,"fUSD",-484.30098475,0.00027397,2,"2025-08-14T14:10:54.860",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190949,1755180654869,"fUSD",-500.62,0.00027397,2,"2025-08-14T14:10:54.869",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190951,1755180654879,"fUSD",-1630.79,0.00027397,2,"2025-08-14T14:10:54.879",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190954,1755180654891,"fUSD",-1736.49,0.00027397,2,"2025-08-14T14:10:54.891",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190956,1755180654900,"fUSD",-160.87151463,0.00027397,2,"2025-08-14T14:10:54.900",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190958,1755180654910,"fUSD",-1767.59,0.00027397,2,"2025-08-14T14:10:54.910",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190960,1755180654920,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.920",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190962,1755180654930,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190964,1755180654943,"fUSD",-2650.26,0.00027397,2,"2025-08-14T14:10:54.943",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190966,1755180654952,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.952",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190968,1755180654962,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.962",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190970,1755180654972,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.972",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190972,1755180654983,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:54.983",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190974,1755180654993,"fUSD",-2183.0,0.00027397,2,"2025-08-14T14:10:54.993",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190976,1755180655003,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.003",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190978,1755180655013,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.013",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190980,1755180655023,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.023",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190982,1755180655033,"fUSD",-1800.96,0.00027397,2,"2025-08-14T14:10:55.033",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190984,1755180655042,"fUSD",-1381.83,0.00027397,2,"2025-08-14T14:10:55.042",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190986,1755180655052,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.052",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190988,1755180655062,"fUSD",-3674.53,0.00027397,2,"2025-08-14T14:10:55.062",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190990,1755180655072,"fUSD",-3035.81,0.00027397,2,"2025-08-14T14:10:55.072",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190993,1755180655083,"fUSD",-1195.79,0.00027397,2,"2025-08-14T14:10:55.083",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190995,1755180655092,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.092",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190997,1755180655102,"fUSD",-1549.33,0.00027397,2,"2025-08-14T14:10:55.102",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379190999,1755180655111,"fUSD",-3528.51,0.00027397,2,"2025-08-14T14:10:55.111",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191001,1755180655122,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.122",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191003,1755180655133,"fUSD",-2988.95,0.00027397,2,"2025-08-14T14:10:55.133",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191005,1755180655142,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.142",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191007,1755180655152,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.152",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191009,1755180655161,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.161",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191011,1755180655170,"fUSD",-403.6,0.00027397,2,"2025-08-14T14:10:55.170",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191013,1755180655180,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.180",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191015,1755180655192,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.192",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191017,1755180655202,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.202",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191019,1755180655212,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.212",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191021,1755180655222,"fUSD",-3226.16,0.00027397,2,"2025-08-14T14:10:55.222",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191023,1755180655231,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.231",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191025,1755180655241,"fUSD",-1167.9,0.00027397,2,"2025-08-14T14:10:55.241",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191027,1755180655251,"fUSD",-1094.01,0.00027397,2,"2025-08-14T14:10:55.251",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191029,1755180655260,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.260",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191031,1755180655269,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.269",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191033,1755180655279,"fUSD",-1159.14,0.00027397,2,"2025-08-14T14:10:55.279",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191035,1755180655289,"fUSD",-3049.99,0.00027397,2,"2025-08-14T14:10:55.289",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191037,1755180655299,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.299",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191039,1755180655308,"fUSD",-726.2,0.00027397,2,"2025-08-14T14:10:55.308",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191041,1755180655319,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.319",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191043,1755180655329,"fUSD",-1077.86,0.00027397,2,"2025-08-14T14:10:55.329",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191045,1755180655339,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.339",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191047,1755180655348,"fUSD",-166.11470442,0.00027397,2,"2025-08-14T14:10:55.348",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191049,1755180655358,"fUSD",-520.02,0.00027397,2,"2025-08-14T14:10:55.358",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191051,1755180655368,"fUSD",-2076.13,0.00027397,2,"2025-08-14T14:10:55.368",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191053,1755180655379,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.379",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191054,1755180655388,"fUSD",-967.68,0.00027397,2,"2025-08-14T14:10:55.388",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191055,1755180655398,"fUSD",-2968.85,0.00027397,2,"2025-08-14T14:10:55.398",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191056,1755180655407,"fUSD",-2522.24,0.00027397,2,"2025-08-14T14:10:55.407",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191057,1755180655417,"fUSD",-178.13646913,0.00027397,2,"2025-08-14T14:10:55.417",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191058,1755180655427,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.427",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191059,1755180655439,"fUSD",-3520.12,0.00027397,2,"2025-08-14T14:10:55.439",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191060,1755180655448,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.448",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191061,1755180655458,"fUSD",-1452.37,0.00027397,2,"2025-08-14T14:10:55.458",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191062,1755180655468,"fUSD",-887.98,0.00027397,2,"2025-08-14T14:10:55.468",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191063,1755180655477,"fUSD",-1778.32,0.00027397,2,"2025-08-14T14:10:55.477",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191064,1755180655487,"fUSD",-1847.06,0.00027397,2,"2025-08-14T14:10:55.487",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191065,1755180655496,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.496",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191066,1755180655507,"fUSD",-1626.72,0.00027397,2,"2025-08-14T14:10:55.507",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191069,1755180655517,"fUSD",-508.05,0.00027397,2,"2025-08-14T14:10:55.517",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191071,1755180655526,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.526",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191073,1755180655535,"fUSD",-582.26,0.00027397,2,"2025-08-14T14:10:55.535",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191075,1755180655545,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.545",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191077,1755180655554,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.554",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191079,1755180655564,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.564",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191081,1755180655574,"fUSD",-1302.32,0.00027397,2,"2025-08-14T14:10:55.574",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191083,1755180655584,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.584",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191085,1755180655594,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.594",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191087,1755180655603,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.603",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191089,1755180655614,"fUSD",-1823.58,0.00027397,2,"2025-08-14T14:10:55.614",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191091,1755180655624,"fUSD",-853.89,0.00027397,2,"2025-08-14T14:10:55.624",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191093,1755180655637,"fUSD",-2366.44,0.00027397,2,"2025-08-14T14:10:55.637",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191095,1755180655646,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.646",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191097,1755180655656,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.656",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191099,1755180655667,"fUSD",-2498.72,0.00027397,2,"2025-08-14T14:10:55.667",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191101,1755180655677,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.677",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191103,1755180655687,"fUSD",-953.9,0.00027397,2,"2025-08-14T14:10:55.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191105,1755180655698,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.698",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191108,1755180655709,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.709",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191110,1755180655718,"fUSD",-418.22,0.00027397,2,"2025-08-14T14:10:55.718",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191112,1755180655728,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.728",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191114,1755180655738,"fUSD",-1169.25,0.00027397,2,"2025-08-14T14:10:55.738",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191116,1755180655747,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.747",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191118,1755180655757,"fUSD",-490.42,0.00027397,2,"2025-08-14T14:10:55.757",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191120,1755180655766,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:10:55.766",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191122,1755180655776,"fUSD",-1242.41,0.00027397,2,"2025-08-14T14:10:55.776",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191124,1755180655786,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191126,1755180655796,"fUSD",-1110.12,0.00027397,2,"2025-08-14T14:10:55.796",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191128,1755180655806,"fUSD",-964.56,0.00027397,2,"2025-08-14T14:10:55.806",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191130,1755180655816,"fUSD",-2046.82,0.00027397,2,"2025-08-14T14:10:55.816",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191132,1755180655826,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.826",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191134,1755180655835,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.835",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191137,1755180655845,"fUSD",-3445.29,0.00027397,2,"2025-08-14T14:10:55.845",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191139,1755180655855,"fUSD",-985.81,0.00027397,2,"2025-08-14T14:10:55.855",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191141,1755180655864,"fUSD",-2494.27,0.00027397,2,"2025-08-14T14:10:55.864",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191143,1755180655874,"fUSD",-1544.6,0.00027397,2,"2025-08-14T14:10:55.874",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191145,1755180655883,"fUSD",-2849.16,0.00027397,2,"2025-08-14T14:10:55.883",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191147,1755180655893,"fUSD",-1696.24,0.00027397,2,"2025-08-14T14:10:55.893",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191149,1755180655903,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.903",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191151,1755180655912,"fUSD",-3547.79,0.00027397,2,"2025-08-14T14:10:55.912",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191153,1755180655921,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.921",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191155,1755180655931,"fUSD",-656.01,0.00027397,2,"2025-08-14T14:10:55.931",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191157,1755180655942,"fUSD",-2429.26,0.00027397,2,"2025-08-14T14:10:55.942",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191159,1755180655951,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.951",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191161,1755180655961,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.961",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191163,1755180655971,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:55.971",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191165,1755180655981,"fUSD",-2928.3,0.00027397,2,"2025-08-14T14:10:55.981",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191167,1755180655990,"fUSD",-1437.2,0.00027397,2,"2025-08-14T14:10:55.990",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191169,1755180655999,"fUSD",-2089.0,0.00027397,2,"2025-08-14T14:10:55.999",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191171,1755180656009,"fUSD",-1817.12,0.00027397,2,"2025-08-14T14:10:56.009",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191206,1755180656324,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.324",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191209,1755180656346,"fUSD",-506.89,0.00027397,2,"2025-08-14T14:10:56.346",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191211,1755180656356,"fUSD",-1035.02,0.00027397,2,"2025-08-14T14:10:56.356",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191213,1755180656366,"fUSD",-1787.84,0.00027397,2,"2025-08-14T14:10:56.366",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191215,1755180656376,"fUSD",-632.73,0.00027397,2,"2025-08-14T14:10:56.376",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191217,1755180656385,"fUSD",-2702.84,0.00027397,2,"2025-08-14T14:10:56.385",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191219,1755180656395,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.395",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191220,1755180656405,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.405",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191221,1755180656415,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.415",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191222,1755180656425,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.425",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191223,1755180656434,"fUSD",-1598.81,0.00027397,2,"2025-08-14T14:10:56.434",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191224,1755180656446,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.446",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191225,1755180656455,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.455",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191226,1755180656465,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.465",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191227,1755180656475,"fUSD",-424.48,0.00027397,2,"2025-08-14T14:10:56.475",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191228,1755180656484,"fUSD",-1785.33,0.00027397,2,"2025-08-14T14:10:56.484",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191229,1755180656494,"fUSD",-1475.27,0.00027397,2,"2025-08-14T14:10:56.494",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191230,1755180656503,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.503",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191231,1755180656513,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.513",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191232,1755180656523,"fUSD",-1853.12,0.00027397,2,"2025-08-14T14:10:56.523",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191233,1755180656532,"fUSD",-1639.57,0.00027397,2,"2025-08-14T14:10:56.532",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191234,1755180656542,"fUSD",-481.67,0.00027397,2,"2025-08-14T14:10:56.542",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191235,1755180656551,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.551",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191236,1755180656562,"fUSD",-1640.93,0.00027397,2,"2025-08-14T14:10:56.562",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191237,1755180656571,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.571",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191238,1755180656581,"fUSD",-1025.73,0.00027397,2,"2025-08-14T14:10:56.581",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191239,1755180656591,"fUSD",-4788.69,0.00027397,2,"2025-08-14T14:10:56.591",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191240,1755180656600,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.600",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191241,1755180656610,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:10:56.610",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191242,1755180656619,"fUSD",-2092.98,0.00027397,2,"2025-08-14T14:10:56.619",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191243,1755180656630,"fUSD",-2861.98,0.00027397,2,"2025-08-14T14:10:56.630",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191244,1755180656645,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.645",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191245,1755180656654,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.654",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191246,1755180656664,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.664",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191247,1755180656674,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.674",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191248,1755180656683,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.683",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191249,1755180656695,"fUSD",-534.26,0.00027397,2,"2025-08-14T14:10:56.695",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191250,1755180656704,"fUSD",-532.30573842,0.00027397,2,"2025-08-14T14:10:56.704",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191251,1755180656714,"fUSD",-3730.89,0.00027397,2,"2025-08-14T14:10:56.714",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191252,1755180656725,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.725",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191253,1755180656736,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.736",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191254,1755180656746,"fUSD",-837.91,0.00027397,2,"2025-08-14T14:10:56.746",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191255,1755180656755,"fUSD",-1164.05,0.00027397,2,"2025-08-14T14:10:56.755",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191256,1755180656765,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.765",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191257,1755180656775,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.775",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191258,1755180656786,"fUSD",-495.24,0.00027397,2,"2025-08-14T14:10:56.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191259,1755180656795,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.795",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191260,1755180656805,"fUSD",-416.81499118,0.00027397,2,"2025-08-14T14:10:56.805",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191261,1755180656814,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.814",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191262,1755180656824,"fUSD",-928.7,0.00027397,2,"2025-08-14T14:10:56.824",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191263,1755180656834,"fUSD",-2869.01,0.00027397,2,"2025-08-14T14:10:56.834",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191264,1755180656844,"fUSD",-2547.02,0.00027397,2,"2025-08-14T14:10:56.844",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191265,1755180656853,"fUSD",-1415.57,0.00027397,2,"2025-08-14T14:10:56.853",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191266,1755180656863,"fUSD",-403.8,0.00027397,2,"2025-08-14T14:10:56.863",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191267,1755180656873,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.873",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191268,1755180656883,"fUSD",-1678.08,0.00027397,2,"2025-08-14T14:10:56.883",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191269,1755180656893,"fUSD",-520.23,0.00027397,2,"2025-08-14T14:10:56.893",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191270,1755180656903,"fUSD",-2215.13,0.00027397,2,"2025-08-14T14:10:56.903",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191271,1755180656913,"fUSD",-565.18,0.00027397,2,"2025-08-14T14:10:56.913",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191272,1755180656923,"fUSD",-2272.87,0.00027397,2,"2025-08-14T14:10:56.923",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191273,1755180656933,"fUSD",-450.57,0.00027397,2,"2025-08-14T14:10:56.933",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191274,1755180656944,"fUSD",-2419.64,0.00027397,2,"2025-08-14T14:10:56.944",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191275,1755180656954,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.954",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191276,1755180656964,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.964",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191277,1755180656973,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.973",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191278,1755180656983,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:56.983",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191279,1755180656993,"fUSD",-1653.2,0.00027397,2,"2025-08-14T14:10:56.993",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191280,1755180657002,"fUSD",-471.65,0.00027397,2,"2025-08-14T14:10:57.002",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191281,1755180657011,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.011",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191282,1755180657022,"fUSD",-2071.98,0.00027397,2,"2025-08-14T14:10:57.022",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191283,1755180657032,"fUSD",-882.66,0.00027397,2,"2025-08-14T14:10:57.032",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191284,1755180657041,"fUSD",-414.39,0.00027397,2,"2025-08-14T14:10:57.041",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191285,1755180657051,"fUSD",-1810.84,0.00027397,2,"2025-08-14T14:10:57.051",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191286,1755180657060,"fUSD",-1272.76,0.00027397,2,"2025-08-14T14:10:57.060",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191287,1755180657070,"fUSD",-999.14,0.00027397,2,"2025-08-14T14:10:57.070",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191288,1755180657079,"fUSD",-3547.01,0.00027397,2,"2025-08-14T14:10:57.079",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191289,1755180657089,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.089",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191290,1755180657098,"fUSD",-984.98,0.00027397,2,"2025-08-14T14:10:57.098",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191291,1755180657108,"fUSD",-2174.31,0.00027397,2,"2025-08-14T14:10:57.108",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191292,1755180657118,"fUSD",-453.17,0.00027397,2,"2025-08-14T14:10:57.118",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191293,1755180657128,"fUSD",-712.29,0.00027397,2,"2025-08-14T14:10:57.128",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191294,1755180657137,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.137",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191295,1755180657147,"fUSD",-2310.72,0.00027397,2,"2025-08-14T14:10:57.147",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191296,1755180657156,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.156",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191297,1755180657166,"fUSD",-2456.86,0.00027397,2,"2025-08-14T14:10:57.166",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191298,1755180657176,"fUSD",-472.47,0.00027397,2,"2025-08-14T14:10:57.176",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191299,1755180657186,"fUSD",-2480.7,0.00027397,2,"2025-08-14T14:10:57.186",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191300,1755180657198,"fUSD",-423.89,0.00027397,2,"2025-08-14T14:10:57.198",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191301,1755180657208,"fUSD",-401.98615503,0.00027397,2,"2025-08-14T14:10:57.208",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191302,1755180657217,"fUSD",-542.31,0.00027397,2,"2025-08-14T14:10:57.217",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191303,1755180657227,"fUSD",-1227.08,0.00027397,2,"2025-08-14T14:10:57.227",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191304,1755180657237,"fUSD",-709.38,0.00027397,2,"2025-08-14T14:10:57.237",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191305,1755180657246,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.246",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191306,1755180657256,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.256",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191307,1755180657265,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.265",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191308,1755180657275,"fUSD",-562.48,0.00027397,2,"2025-08-14T14:10:57.275",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191309,1755180657285,"fUSD",-693.06,0.00027397,2,"2025-08-14T14:10:57.285",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191310,1755180657294,"fUSD",-2623.61,0.00027397,2,"2025-08-14T14:10:57.294",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191311,1755180657304,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.304",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191312,1755180657314,"fUSD",-2693.55,0.00027397,2,"2025-08-14T14:10:57.314",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191313,1755180657325,"fUSD",-2317.35,0.00027397,2,"2025-08-14T14:10:57.325",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191314,1755180657334,"fUSD",-1645.25,0.00027397,2,"2025-08-14T14:10:57.334",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191315,1755180657344,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.344",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191316,1755180657354,"fUSD",-3407.66,0.00027397,2,"2025-08-14T14:10:57.354",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191317,1755180657363,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.363",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191318,1755180657373,"fUSD",-462.73,0.00027397,2,"2025-08-14T14:10:57.373",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191319,1755180657383,"fUSD",-2471.17,0.00027397,2,"2025-08-14T14:10:57.383",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191320,1755180657393,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.393",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191321,1755180657402,"fUSD",-463.38,0.00027397,2,"2025-08-14T14:10:57.402",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191322,1755180657412,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.412",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191323,1755180657422,"fUSD",-1356.75,0.00027397,2,"2025-08-14T14:10:57.422",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191324,1755180657432,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.432",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191325,1755180657441,"fUSD",-879.87,0.00027397,2,"2025-08-14T14:10:57.441",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191326,1755180657451,"fUSD",-3015.32,0.00027397,2,"2025-08-14T14:10:57.451",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191327,1755180657460,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.460",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191328,1755180657470,"fUSD",-2523.16,0.00027397,2,"2025-08-14T14:10:57.470",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191329,1755180657480,"fUSD",-806.31,0.00027397,2,"2025-08-14T14:10:57.480",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191330,1755180657489,"fUSD",-1069.78,0.00027397,2,"2025-08-14T14:10:57.489",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191331,1755180657499,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.499",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191332,1755180657509,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:57.509",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191333,1755180657519,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.519",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191334,1755180657528,"fUSD",-996.65,0.00027397,2,"2025-08-14T14:10:57.528",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191335,1755180657538,"fUSD",-2511.65,0.00027397,2,"2025-08-14T14:10:57.538",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191336,1755180657547,"fUSD",-2094.85,0.00027397,2,"2025-08-14T14:10:57.547",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191337,1755180657557,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.557",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191338,1755180657566,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.566",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191339,1755180657575,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.575",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191340,1755180657584,"fUSD",-528.97,0.00027397,2,"2025-08-14T14:10:57.584",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191341,1755180657594,"fUSD",-1561.91,0.00027397,2,"2025-08-14T14:10:57.594",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191342,1755180657604,"fUSD",-423.06604886,0.00027397,2,"2025-08-14T14:10:57.604",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191343,1755180657615,"fUSD",-532.22,0.00027397,2,"2025-08-14T14:10:57.615",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191344,1755180657625,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.625",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191345,1755180657639,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.639",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191346,1755180657648,"fUSD",-1272.45,0.00027397,2,"2025-08-14T14:10:57.648",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191347,1755180657658,"fUSD",-1069.89,0.00027397,2,"2025-08-14T14:10:57.658",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191348,1755180657668,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.668",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191349,1755180657677,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.677",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191350,1755180657687,"fUSD",-2978.9,0.00027397,2,"2025-08-14T14:10:57.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191351,1755180657698,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:57.698",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191352,1755180657709,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.709",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191353,1755180657719,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:57.719",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191354,1755180657728,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:57.728",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191355,1755180657738,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.738",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191356,1755180657747,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:57.747",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191357,1755180657757,"fUSD",-3873.92,0.00027397,2,"2025-08-14T14:10:57.757",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191358,1755180657767,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:57.767",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191359,1755180657776,"fUSD",-1627.28,0.00027397,2,"2025-08-14T14:10:57.776",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191360,1755180657786,"fUSD",-2312.65,0.00027397,2,"2025-08-14T14:10:57.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191361,1755180657796,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:57.796",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191362,1755180657806,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.806",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191363,1755180657816,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:57.816",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191364,1755180657826,"fUSD",-5175.8,0.00027397,2,"2025-08-14T14:10:57.826",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191365,1755180657836,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:57.836",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191366,1755180657845,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:57.845",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191367,1755180657855,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:10:57.855",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191368,1755180657865,"fUSD",-1258.62,0.00027397,2,"2025-08-14T14:10:57.865",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191369,1755180657874,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.874",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191370,1755180657884,"fUSD",-904.5,0.00027397,2,"2025-08-14T14:10:57.884",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191371,1755180657893,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.893",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191372,1755180657902,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.902",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191373,1755180657911,"fUSD",-644.85166768,0.00027397,2,"2025-08-14T14:10:57.911",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191374,1755180657957,"fUSD",-144.97833232,0.00027397,2,"2025-08-14T14:10:57.957",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191375,1755180657967,"fUSD",-586.48,0.00027397,2,"2025-08-14T14:10:57.967",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191376,1755180657977,"fUSD",-1762.68,0.00027397,2,"2025-08-14T14:10:57.977",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191377,1755180657986,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.986",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191378,1755180657996,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:57.996",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191379,1755180658006,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:58.006",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191380,1755180658015,"fUSD",-418.51,0.00027397,2,"2025-08-14T14:10:58.015",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191381,1755180658025,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:58.025",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191382,1755180658035,"fUSD",-1046.80642203,0.00027397,2,"2025-08-14T14:10:58.035",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191383,1755180658048,"fUSD",-1277.29231165,0.00027397,2,"2025-08-14T14:10:58.048",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191387,1755180659422,"fUSD",-150.0,0.00026302,2,"2025-08-14T14:10:59.422",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191388,1755180659432,"fUSD",-150.0,0.00026578,2,"2025-08-14T14:10:59.432",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191389,1755180659443,"fUSD",-150.0,0.00027066,2,"2025-08-14T14:10:59.443",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191390,1755180659453,"fUSD",-150.0,0.00027146,2,"2025-08-14T14:10:59.453",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191391,1755180659463,"fUSD",-150.0,0.00027248,2,"2025-08-14T14:10:59.463",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191392,1755180659472,"fUSD",-150.0,0.00027366,2,"2025-08-14T14:10:59.472",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191393,1755180659482,"fUSD",-403.68126632,0.00027397,2,"2025-08-14T14:10:59.482",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191394,1755180659491,"fUSD",-1329.68,0.00027397,2,"2025-08-14T14:10:59.491",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191395,1755180659501,"fUSD",-2900.58,0.00027397,2,"2025-08-14T14:10:59.501",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191396,1755180659510,"fUSD",-3457.45,0.00027397,2,"2025-08-14T14:10:59.510",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191397,1755180659520,"fUSD",-645.21,0.00027397,2,"2025-08-14T14:10:59.520",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191398,1755180659530,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.530",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191399,1755180659539,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.539",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191400,1755180659549,"fUSD",-2070.58,0.00027397,2,"2025-08-14T14:10:59.549",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191401,1755180659559,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.559",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191402,1755180659569,"fUSD",-1956.91,0.00027397,2,"2025-08-14T14:10:59.569",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191403,1755180659578,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.578",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191404,1755180659588,"fUSD",-431.48,0.00027397,2,"2025-08-14T14:10:59.588",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191405,1755180659597,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.597",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191406,1755180659607,"fUSD",-1586.27,0.00027397,2,"2025-08-14T14:10:59.607",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191407,1755180659617,"fUSD",-1458.48,0.00027397,2,"2025-08-14T14:10:59.617",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191408,1755180659627,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.627",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191409,1755180659641,"fUSD",-867.97,0.00027397,2,"2025-08-14T14:10:59.641",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191410,1755180659651,"fUSD",-1098.33,0.00027397,2,"2025-08-14T14:10:59.651",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191411,1755180659661,"fUSD",-1880.58,0.00027397,2,"2025-08-14T14:10:59.661",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191412,1755180659671,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.671",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191413,1755180659682,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.682",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191414,1755180659691,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.691",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191415,1755180659702,"fUSD",-1203.6,0.00027397,2,"2025-08-14T14:10:59.702",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191416,1755180659715,"fUSD",-557.64,0.00027397,2,"2025-08-14T14:10:59.715",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191417,1755180659725,"fUSD",-2706.02,0.00027397,2,"2025-08-14T14:10:59.725",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191418,1755180659735,"fUSD",-1909.85,0.00027397,2,"2025-08-14T14:10:59.735",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191419,1755180659744,"fUSD",-4785.55,0.00027397,2,"2025-08-14T14:10:59.744",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191420,1755180659755,"fUSD",-1001.67,0.00027397,2,"2025-08-14T14:10:59.755",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191421,1755180659765,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.765",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191422,1755180659776,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.776",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191423,1755180659786,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191424,1755180659796,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.796",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191425,1755180659806,"fUSD",-945.79,0.00027397,2,"2025-08-14T14:10:59.806",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191426,1755180659815,"fUSD",-12542.16,0.00027397,2,"2025-08-14T14:10:59.815",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191427,1755180659825,"fUSD",-3219.08,0.00027397,2,"2025-08-14T14:10:59.825",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191428,1755180659834,"fUSD",-854.67,0.00027397,2,"2025-08-14T14:10:59.834",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191429,1755180659844,"fUSD",-408.97,0.00027397,2,"2025-08-14T14:10:59.844",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191430,1755180659853,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.853",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191431,1755180659863,"fUSD",-682.6,0.00027397,2,"2025-08-14T14:10:59.863",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191432,1755180659873,"fUSD",-842.29,0.00027397,2,"2025-08-14T14:10:59.873",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191433,1755180659882,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.882",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191434,1755180659892,"fUSD",-2728.2,0.00027397,2,"2025-08-14T14:10:59.892",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191435,1755180659901,"fUSD",-810.71,0.00027397,2,"2025-08-14T14:10:59.901",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191436,1755180659910,"fUSD",-987.0,0.00027397,2,"2025-08-14T14:10:59.910",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191437,1755180659920,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.920",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191438,1755180659930,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191439,1755180659939,"fUSD",-582.31,0.00027397,2,"2025-08-14T14:10:59.939",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191440,1755180659950,"fUSD",-1618.18,0.00027397,2,"2025-08-14T14:10:59.950",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191441,1755180659960,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.960",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191442,1755180659970,"fUSD",-13779.43,0.00027397,2,"2025-08-14T14:10:59.970",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191443,1755180659979,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:10:59.979",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191444,1755180659989,"fUSD",-2081.63,0.00027397,2,"2025-08-14T14:10:59.989",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191445,1755180659998,"fUSD",-1606.2,0.00027397,2,"2025-08-14T14:10:59.998",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191446,1755180660008,"fUSD",-586.94,0.00027397,2,"2025-08-14T14:11:00.008",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191447,1755180660017,"fUSD",-538.26642671,0.00027397,2,"2025-08-14T14:11:00.017",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191448,1755180660027,"fUSD",-798.86,0.00027397,2,"2025-08-14T14:11:00.027",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191449,1755180660036,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:00.036",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191450,1755180660046,"fUSD",-1058.79,0.00027397,2,"2025-08-14T14:11:00.046",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191451,1755180660056,"fUSD",-63.25667451,0.00027397,2,"2025-08-14T14:11:00.056",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191452,1755180660072,"fUSD",-580.62332549,0.00027397,2,"2025-08-14T14:11:00.072",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191453,1755180660082,"fUSD",-4131.89047529,0.00027397,2,"2025-08-14T14:11:00.082",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191454,1755180660150,"fUSD",-2497.53242252,0.00027397,2,"2025-08-14T14:11:00.150",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191455,1755180660162,"fUSD",-7661.93710219,0.00027397,2,"2025-08-14T14:11:00.162",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191456,1755180660171,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:00.171",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191457,1755180660181,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:00.181",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191458,1755180660190,"fUSD",-979.76,0.00027397,2,"2025-08-14T14:11:00.190",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191459,1755180660201,"fUSD",-1074.95,0.00027397,2,"2025-08-14T14:11:00.201",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191460,1755180660211,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:00.211",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191461,1755180660221,"fUSD",-341.470408,0.00027397,7,"2025-08-14T14:11:00.221",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191462,1755180660231,"fUSD",-716.49,0.00027397,2,"2025-08-14T14:11:00.231",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191463,1755180660241,"fUSD",-1469.8,0.00027397,2,"2025-08-14T14:11:00.241",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191464,1755180660251,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:00.251",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191465,1755180660261,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:00.261",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191466,1755180660271,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:00.271",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191467,1755180660281,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:00.281",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191468,1755180660291,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:00.291",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191469,1755180660301,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:00.301",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191470,1755180660311,"fUSD",-2772.0,0.00027397,2,"2025-08-14T14:11:00.311",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191471,1755180660321,"fUSD",-5541.61891341,0.00027397,2,"2025-08-14T14:11:00.321",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191472,1755180661103,"fUSD",-1823.85108659,0.00027397,2,"2025-08-14T14:11:01.103",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191473,1755180661114,"fUSD",-1451.97,0.00027397,2,"2025-08-14T14:11:01.114",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191474,1755180661125,"fUSD",-3361.07,0.00027397,2,"2025-08-14T14:11:01.125",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191475,1755180661135,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:11:01.135",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191476,1755180661145,"fUSD",-1539.06,0.00027397,2,"2025-08-14T14:11:01.145",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191477,1755180661155,"fUSD",-3780.23,0.00027397,2,"2025-08-14T14:11:01.155",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191478,1755180661165,"fUSD",-1562.67,0.00027397,2,"2025-08-14T14:11:01.165",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191479,1755180661175,"fUSD",-844.85,0.00027397,2,"2025-08-14T14:11:01.175",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191480,1755180661185,"fUSD",-13102.09,0.00027397,2,"2025-08-14T14:11:01.185",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191481,1755180661197,"fUSD",-490.0,0.00027397,2,"2025-08-14T14:11:01.197",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191482,1755180661206,"fUSD",-341.470408,0.00027397,7,"2025-08-14T14:11:01.206",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191483,1755180661216,"fUSD",-408.68,0.00027397,2,"2025-08-14T14:11:01.216",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191484,1755180661226,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.226",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191485,1755180661235,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.235",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191486,1755180661244,"fUSD",-291.271896,0.00027397,7,"2025-08-14T14:11:01.244",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191487,1755180661254,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.254",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191488,1755180661263,"fUSD",-3096.32,0.00027397,2,"2025-08-14T14:11:01.263",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191489,1755180661273,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.273",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191490,1755180661282,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.282",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191491,1755180661291,"fUSD",-2427.38,0.00027397,2,"2025-08-14T14:11:01.291",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191492,1755180661301,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.301",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191493,1755180661310,"fUSD",-4691.57,0.00027397,2,"2025-08-14T14:11:01.310",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191494,1755180661320,"fUSD",-2674.12,0.00027397,2,"2025-08-14T14:11:01.320",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191495,1755180661331,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.331",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191496,1755180661341,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.341",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191497,1755180661350,"fUSD",-5000.0,0.00027397,2,"2025-08-14T14:11:01.350",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191498,1755180661359,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.359",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191499,1755180661369,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.369",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191500,1755180661379,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.379",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191501,1755180661388,"fUSD",-3230.55,0.00027397,2,"2025-08-14T14:11:01.388",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191502,1755180661398,"fUSD",-705.32,0.00027397,2,"2025-08-14T14:11:01.398",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191503,1755180661407,"fUSD",-957.62,0.00027397,2,"2025-08-14T14:11:01.407",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191504,1755180661417,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.417",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191505,1755180661427,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.427",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191506,1755180661436,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.436",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191507,1755180661446,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.446",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191508,1755180661456,"fUSD",-1112.71,0.00027397,2,"2025-08-14T14:11:01.456",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191509,1755180661465,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.465",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191510,1755180661475,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.475",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191511,1755180661485,"fUSD",-1107.25,0.00027397,2,"2025-08-14T14:11:01.485",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191512,1755180661495,"fUSD",-777.02,0.00027397,2,"2025-08-14T14:11:01.495",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191513,1755180661505,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.505",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191514,1755180661514,"fUSD",-8242.02,0.00027397,2,"2025-08-14T14:11:01.514",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191515,1755180661524,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.524",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191516,1755180661533,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.533",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191517,1755180661543,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.543",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191518,1755180661552,"fUSD",-11033.97,0.00027397,2,"2025-08-14T14:11:01.552",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191519,1755180661562,"fUSD",-473.02,0.00027397,2,"2025-08-14T14:11:01.562",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191520,1755180661571,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.571",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191521,1755180661581,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.581",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191522,1755180661591,"fUSD",-2397.08,0.00027397,2,"2025-08-14T14:11:01.591",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191523,1755180661600,"fUSD",-2928.29,0.00027397,2,"2025-08-14T14:11:01.600",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191524,1755180661609,"fUSD",-2277.83,0.00027397,2,"2025-08-14T14:11:01.609",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191525,1755180661619,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.619",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191526,1755180661630,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.630",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191527,1755180661643,"fUSD",-1191.64,0.00027397,2,"2025-08-14T14:11:01.643",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191528,1755180661652,"fUSD",-1992.24,0.00027397,2,"2025-08-14T14:11:01.652",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191529,1755180661662,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.662",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191530,1755180661673,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.673",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191531,1755180661682,"fUSD",-157.92165438,0.00027397,2,"2025-08-14T14:11:01.682",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191532,1755180661691,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.691",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191533,1755180661703,"fUSD",-333.64859637,0.00027397,2,"2025-08-14T14:11:01.703",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191534,1755180661714,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:01.714",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191535,1755180661724,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.724",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191536,1755180661734,"fUSD",-484.71,0.00027397,2,"2025-08-14T14:11:01.734",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191537,1755180661743,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.743",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191538,1755180661753,"fUSD",-1620.83,0.00027397,2,"2025-08-14T14:11:01.753",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191539,1755180661762,"fUSD",-3412.5,0.00027397,2,"2025-08-14T14:11:01.762",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191540,1755180661772,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.772",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191541,1755180661783,"fUSD",-5881.15,0.00027397,2,"2025-08-14T14:11:01.783",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191542,1755180661793,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.793",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191543,1755180661802,"fUSD",-2000.0,0.00027397,30,"2025-08-14T14:11:01.802",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191544,1755180661811,"fUSD",-4204.72,0.00027397,2,"2025-08-14T14:11:01.811",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191545,1755180661820,"fUSD",-1569.88,0.00027397,2,"2025-08-14T14:11:01.820",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191546,1755180661830,"fUSD",-433.39,0.00027397,2,"2025-08-14T14:11:01.830",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191547,1755180661839,"fUSD",-1512.67,0.00027397,2,"2025-08-14T14:11:01.839",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191548,1755180661848,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.848",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191549,1755180661857,"fUSD",-1769.59,0.00027397,2,"2025-08-14T14:11:01.857",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191550,1755180661866,"fUSD",-5096.06,0.00027397,2,"2025-08-14T14:11:01.866",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191551,1755180661876,"fUSD",-1171.04,0.00027397,2,"2025-08-14T14:11:01.876",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191552,1755180661886,"fUSD",-1039.01,0.00027397,2,"2025-08-14T14:11:01.886",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191553,1755180661896,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.896",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191554,1755180661905,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.905",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191555,1755180661914,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.914",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191556,1755180661924,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.924",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191557,1755180661933,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.933",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191558,1755180661943,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.943",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191559,1755180661953,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.953",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191560,1755180661963,"fUSD",-2420.17,0.00027397,2,"2025-08-14T14:11:01.963",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191561,1755180661972,"fUSD",-3199.85,0.00027397,2,"2025-08-14T14:11:01.972",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191562,1755180661981,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:01.981",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191563,1755180661990,"fUSD",-756.26,0.00027397,2,"2025-08-14T14:11:01.990",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191564,1755180662000,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.000",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191565,1755180662009,"fUSD",-512.77,0.00027397,2,"2025-08-14T14:11:02.009",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191566,1755180662019,"fUSD",-1202.87,0.00027397,2,"2025-08-14T14:11:02.019",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191567,1755180662028,"fUSD",-2439.31,0.00027397,2,"2025-08-14T14:11:02.028",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191568,1755180662037,"fUSD",-6040.77,0.00027397,2,"2025-08-14T14:11:02.037",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191569,1755180662047,"fUSD",-4941.94,0.00027397,2,"2025-08-14T14:11:02.047",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191570,1755180662056,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.056",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191571,1755180662066,"fUSD",-2944.29,0.00027397,2,"2025-08-14T14:11:02.066",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191572,1755180662075,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.075",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191573,1755180662085,"fUSD",-646.64,0.00027397,2,"2025-08-14T14:11:02.085",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191574,1755180662095,"fUSD",-1574.51,0.00027397,2,"2025-08-14T14:11:02.095",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191575,1755180662104,"fUSD",-8386.2,0.00027397,2,"2025-08-14T14:11:02.104",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191576,1755180662113,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.113",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191577,1755180662123,"fUSD",-4993.27,0.00027397,2,"2025-08-14T14:11:02.123",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191578,1755180662132,"fUSD",-3300.65,0.00027397,2,"2025-08-14T14:11:02.132",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191579,1755180662141,"fUSD",-426.8,0.00027397,2,"2025-08-14T14:11:02.141",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191580,1755180662151,"fUSD",-675.19,0.00027397,2,"2025-08-14T14:11:02.151",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191581,1755180662161,"fUSD",-953.86,0.00027397,2,"2025-08-14T14:11:02.161",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191582,1755180662170,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.170",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191583,1755180662180,"fUSD",-2198.46,0.00027397,2,"2025-08-14T14:11:02.180",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191584,1755180662189,"fUSD",-707.61,0.00027397,2,"2025-08-14T14:11:02.189",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191585,1755180662199,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.199",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191586,1755180662208,"fUSD",-2124.9,0.00027397,2,"2025-08-14T14:11:02.208",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191587,1755180662217,"fUSD",-707.61,0.00027397,2,"2025-08-14T14:11:02.217",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191588,1755180662226,"fUSD",-707.61,0.00027397,2,"2025-08-14T14:11:02.226",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191589,1755180662235,"fUSD",-707.61,0.00027397,2,"2025-08-14T14:11:02.235",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191590,1755180662244,"fUSD",-707.61,0.00027397,2,"2025-08-14T14:11:02.244",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191591,1755180662254,"fUSD",-707.61,0.00027397,2,"2025-08-14T14:11:02.254",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191592,1755180662263,"fUSD",-5723.58,0.00027397,2,"2025-08-14T14:11:02.263",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191593,1755180662272,"fUSD",-697.98,0.00027397,2,"2025-08-14T14:11:02.272",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191594,1755180662282,"fUSD",-3401.67,0.00027397,2,"2025-08-14T14:11:02.282",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191595,1755180662292,"fUSD",-356.1323,0.00027397,7,"2025-08-14T14:11:02.292",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191596,1755180662302,"fUSD",-1897.17,0.00027397,2,"2025-08-14T14:11:02.302",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191597,1755180662311,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.311",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191598,1755180662320,"fUSD",-894.16,0.00027397,2,"2025-08-14T14:11:02.320",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191599,1755180662329,"fUSD",-1549.96,0.00027397,2,"2025-08-14T14:11:02.329",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191600,1755180662338,"fUSD",-4480.38,0.00027397,2,"2025-08-14T14:11:02.338",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191601,1755180662348,"fUSD",-2207.41,0.00027397,2,"2025-08-14T14:11:02.348",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191602,1755180662357,"fUSD",-707.61,0.00027397,2,"2025-08-14T14:11:02.357",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191603,1755180662367,"fUSD",-356.1323,0.00027397,7,"2025-08-14T14:11:02.367",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191604,1755180662377,"fUSD",-22896.36,0.00027397,2,"2025-08-14T14:11:02.377",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191605,1755180662386,"fUSD",-2211.743337,0.00027397,7,"2025-08-14T14:11:02.386",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191606,1755180662396,"fUSD",-407.0,0.00027397,2,"2025-08-14T14:11:02.396",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191607,1755180662405,"fUSD",-2785.9,0.00027397,2,"2025-08-14T14:11:02.405",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191608,1755180662414,"fUSD",-3338.95,0.00027397,2,"2025-08-14T14:11:02.414",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191609,1755180662424,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.424",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191610,1755180662433,"fUSD",-6916.86,0.00027397,2,"2025-08-14T14:11:02.433",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191611,1755180662443,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.443",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191612,1755180662453,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.453",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191613,1755180662464,"fUSD",-2537.93,0.00027397,2,"2025-08-14T14:11:02.464",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191614,1755180662473,"fUSD",-5676.73,0.00027397,2,"2025-08-14T14:11:02.473",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191615,1755180662482,"fUSD",-5105.69,0.00027397,2,"2025-08-14T14:11:02.482",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191616,1755180662492,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.492",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191617,1755180662502,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.502",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191618,1755180662511,"fUSD",-895.57,0.00027397,2,"2025-08-14T14:11:02.511",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191619,1755180662521,"fUSD",-2211.743337,0.00027397,7,"2025-08-14T14:11:02.521",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191620,1755180662530,"fUSD",-5834.39,0.00027397,2,"2025-08-14T14:11:02.530",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191621,1755180662539,"fUSD",-2508.3,0.00027397,2,"2025-08-14T14:11:02.539",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191622,1755180662548,"fUSD",-5077.58,0.00027397,2,"2025-08-14T14:11:02.548",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191623,1755180662558,"fUSD",-2432.37,0.00027397,2,"2025-08-14T14:11:02.558",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191624,1755180662568,"fUSD",-3144.89,0.00027397,2,"2025-08-14T14:11:02.568",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191625,1755180662577,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.577",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191626,1755180662587,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.587",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191627,1755180662596,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.596",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191628,1755180662606,"fUSD",-1168.85,0.00027397,2,"2025-08-14T14:11:02.606",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191629,1755180662616,"fUSD",-402.63271861,0.00027397,2,"2025-08-14T14:11:02.616",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191630,1755180662625,"fUSD",-553.71,0.00027397,2,"2025-08-14T14:11:02.625",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191631,1755180662636,"fUSD",-2654.44,0.00027397,2,"2025-08-14T14:11:02.636",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191632,1755180662646,"fUSD",-1170.3,0.00027397,2,"2025-08-14T14:11:02.646",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191633,1755180662655,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.655",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191634,1755180662664,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.664",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191635,1755180662675,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.675",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191636,1755180662684,"fUSD",-3943.76,0.00027397,2,"2025-08-14T14:11:02.684",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191637,1755180662693,"fUSD",-1519.1,0.00027397,2,"2025-08-14T14:11:02.693",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191638,1755180662703,"fUSD",-6910.89,0.00027397,2,"2025-08-14T14:11:02.703",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191639,1755180662714,"fUSD",-903.87,0.00027397,2,"2025-08-14T14:11:02.714",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191640,1755180662724,"fUSD",-1245.74,0.00027397,2,"2025-08-14T14:11:02.724",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191641,1755180662733,"fUSD",-3436.72,0.00027397,2,"2025-08-14T14:11:02.733",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191642,1755180662742,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.742",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191643,1755180662752,"fUSD",-407.08267665,0.00027397,2,"2025-08-14T14:11:02.752",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191644,1755180662761,"fUSD",-2975.56,0.00027397,2,"2025-08-14T14:11:02.761",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191645,1755180662770,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.770",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191646,1755180662780,"fUSD",-2769.36,0.00027397,2,"2025-08-14T14:11:02.780",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191647,1755180662790,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.790",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191648,1755180662799,"fUSD",-1203.45,0.00027397,2,"2025-08-14T14:11:02.799",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191649,1755180662809,"fUSD",-6908.7,0.00027397,2,"2025-08-14T14:11:02.809",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191650,1755180662820,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.820",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191651,1755180662830,"fUSD",-4187.15,0.00027397,2,"2025-08-14T14:11:02.830",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191652,1755180662839,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:02.839",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191653,1755180662849,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.849",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191654,1755180662859,"fUSD",-1022.47536599,0.00027397,2,"2025-08-14T14:11:02.859",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191655,1755180662869,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:02.869",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191656,1755180662879,"fUSD",-1781.69,0.00027397,2,"2025-08-14T14:11:02.879",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191657,1755180663034,"fUSD",-673.02,0.00027397,2,"2025-08-14T14:11:03.034",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191658,1755180663044,"fUSD",-1057.87,0.00027397,2,"2025-08-14T14:11:03.044",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191659,1755180663056,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:03.056",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191660,1755180663066,"fUSD",-9910.19,0.00027397,2,"2025-08-14T14:11:03.066",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191661,1755180663076,"fUSD",-668.13,0.00027397,2,"2025-08-14T14:11:03.076",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191662,1755180663086,"fUSD",-511.55,0.00027397,2,"2025-08-14T14:11:03.086",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191663,1755180663096,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:03.096",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191664,1755180663108,"fUSD",-6881.99961432,0.00027397,2,"2025-08-14T14:11:03.108",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191665,1755180666476,"fUSD",-2783.2,0.000215,5,"2025-08-14T14:11:06.476",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191666,1755180666488,"fUSD",-508.1826822,0.000215,5,"2025-08-14T14:11:06.488",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191667,1755180666501,"fUSD",-633.6173178,0.000215,5,"2025-08-14T14:11:06.501",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191668,1755180666511,"fUSD",-150.0,0.00026375,2,"2025-08-14T14:11:06.511",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191669,1755180666521,"fUSD",-245.00038568,0.00027397,2,"2025-08-14T14:11:06.521",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191670,1755180666531,"fUSD",-692.99,0.00027397,2,"2025-08-14T14:11:06.531",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191671,1755180666541,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:06.541",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191672,1755180666551,"fUSD",-1083.31547089,0.00027397,2,"2025-08-14T14:11:06.551",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191673,1755180666570,"fUSD",-2313.70000001,0.00027397,2,"2025-08-14T14:11:06.570",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191674,1755180666582,"fUSD",-337.4714,0.00027397,2,"2025-08-14T14:11:06.582",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191675,1755180666691,"fUSD",-150.0,0.00026958,2,"2025-08-14T14:11:06.691",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191676,1755180666710,"fUSD",-150.0,0.00027021,2,"2025-08-14T14:11:06.710",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191677,1755180666720,"fUSD",-150.0,0.00027175,2,"2025-08-14T14:11:06.720",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191678,1755180666730,"fUSD",-737.5330515,0.00027397,2,"2025-08-14T14:11:06.730",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191679,1755180666743,"fUSD",-1971.5900776,0.00027397,2,"2025-08-14T14:11:06.743",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191680,1755180666753,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:06.753",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191681,1755180666764,"fUSD",-2910.26,0.00027397,2,"2025-08-14T14:11:06.764",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191682,1755180666777,"fUSD",-1808.25,0.00027397,2,"2025-08-14T14:11:06.777",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191683,1755180666787,"fUSD",-485.45,0.00027397,2,"2025-08-14T14:11:06.787",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191684,1755180666796,"fUSD",-6073.71,0.00027397,2,"2025-08-14T14:11:06.796",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191685,1755180666806,"fUSD",-776.33,0.00027397,2,"2025-08-14T14:11:06.806",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191686,1755180666816,"fUSD",-1649.07907033,0.00027397,2,"2025-08-14T14:11:06.816",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191687,1755180666851,"fUSD",-150.0,0.00026933,2,"2025-08-14T14:11:06.851",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191688,1755180666860,"fUSD",-65.69092967,0.00027397,2,"2025-08-14T14:11:06.860",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191689,1755180666870,"fUSD",-5782.62,0.00027397,2,"2025-08-14T14:11:06.870",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191690,1755180666879,"fUSD",-1818.2,0.00027397,2,"2025-08-14T14:11:06.879",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191691,1755180666889,"fUSD",-2545.92,0.00027397,2,"2025-08-14T14:11:06.889",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191692,1755180666898,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:06.898",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191693,1755180666908,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:06.908",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191694,1755180666919,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:06.919",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191695,1755180666928,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:06.928",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191696,1755180666938,"fUSD",-2667.88,0.00027397,2,"2025-08-14T14:11:06.938",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191697,1755180666948,"fUSD",-2446.92,0.00027397,2,"2025-08-14T14:11:06.948",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191698,1755180666957,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:06.957",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191699,1755180666966,"fUSD",-1324.96,0.00027397,2,"2025-08-14T14:11:06.966",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191700,1755180666976,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:11:06.976",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191701,1755180666987,"fUSD",-839.71,0.00027397,2,"2025-08-14T14:11:06.987",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191702,1755180666997,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:06.997",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191703,1755180667007,"fUSD",-467.705647,0.00027397,7,"2025-08-14T14:11:07.007",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191704,1755180667017,"fUSD",-505.62,0.00027397,2,"2025-08-14T14:11:07.017",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191705,1755180667026,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:07.026",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191706,1755180667036,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:07.036",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191707,1755180667045,"fUSD",-510.68976731,0.00027397,2,"2025-08-14T14:11:07.045",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191708,1755180667055,"fUSD",-435.93,0.00027397,2,"2025-08-14T14:11:07.055",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191709,1755180667065,"fUSD",-2596.05,0.00027397,2,"2025-08-14T14:11:07.065",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191710,1755180667075,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.075",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191711,1755180667085,"fUSD",-1113.0,0.00027397,2,"2025-08-14T14:11:07.085",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191712,1755180667095,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.095",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191713,1755180667105,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.105",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191714,1755180667115,"fUSD",-684.24,0.00027397,2,"2025-08-14T14:11:07.115",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191715,1755180667125,"fUSD",-1144.27,0.00027397,2,"2025-08-14T14:11:07.125",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191716,1755180667135,"fUSD",-467.705647,0.00027397,7,"2025-08-14T14:11:07.135",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191717,1755180667145,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.145",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191718,1755180667155,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.155",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191719,1755180667165,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.165",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191720,1755180667174,"fUSD",-1225.05,0.00027397,2,"2025-08-14T14:11:07.174",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191721,1755180667184,"fUSD",-2540.2,0.00027397,2,"2025-08-14T14:11:07.184",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191722,1755180667194,"fUSD",-1340.18,0.00027397,2,"2025-08-14T14:11:07.194",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191723,1755180667206,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.206",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191724,1755180667215,"fUSD",-5041.15,0.00027397,2,"2025-08-14T14:11:07.215",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191725,1755180667225,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.225",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191726,1755180667235,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.235",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191727,1755180667245,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.245",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191728,1755180667255,"fUSD",-1031.05,0.00027397,2,"2025-08-14T14:11:07.255",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191729,1755180667266,"fUSD",-1470.09,0.00027397,2,"2025-08-14T14:11:07.266",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191730,1755180667275,"fUSD",-1796.33,0.00027397,2,"2025-08-14T14:11:07.275",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191731,1755180667285,"fUSD",-4747.54,0.00027397,2,"2025-08-14T14:11:07.285",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191732,1755180667295,"fUSD",-919.66,0.00027397,2,"2025-08-14T14:11:07.295",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191733,1755180667304,"fUSD",-403.6644086,0.00027397,2,"2025-08-14T14:11:07.304",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191734,1755180667314,"fUSD",-3152.05,0.00027397,2,"2025-08-14T14:11:07.314",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191735,1755180667324,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.324",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191736,1755180667334,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:07.334",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191737,1755180667345,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:07.345",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191738,1755180667356,"fUSD",-8775.81,0.00027397,2,"2025-08-14T14:11:07.356",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191739,1755180667365,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:11:07.365",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191740,1755180667374,"fUSD",-1048.55,0.00027397,2,"2025-08-14T14:11:07.374",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191741,1755180667384,"fUSD",-243.12325078,0.00027397,2,"2025-08-14T14:11:07.384",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191742,1755180667393,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.393",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191743,1755180667403,"fUSD",-583.35,0.00027397,2,"2025-08-14T14:11:07.403",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191744,1755180667413,"fUSD",-2918.83,0.00027397,2,"2025-08-14T14:11:07.413",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191745,1755180667422,"fUSD",-4736.84,0.00027397,2,"2025-08-14T14:11:07.422",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191746,1755180667432,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.432",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191747,1755180667441,"fUSD",-1800.13,0.00027397,2,"2025-08-14T14:11:07.441",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191748,1755180667453,"fUSD",-7360.81,0.00027397,2,"2025-08-14T14:11:07.453",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191749,1755180667463,"fUSD",-400.83915085,0.00027397,2,"2025-08-14T14:11:07.463",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191750,1755180667472,"fUSD",-2596.43,0.00027397,2,"2025-08-14T14:11:07.472",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191751,1755180667482,"fUSD",-10561.72,0.00027397,2,"2025-08-14T14:11:07.482",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191752,1755180667492,"fUSD",-973.34,0.00027397,2,"2025-08-14T14:11:07.492",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191753,1755180667502,"fUSD",-704.41,0.00027397,2,"2025-08-14T14:11:07.502",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191754,1755180667511,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.511",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191755,1755180667521,"fUSD",-3469.79,0.00027397,2,"2025-08-14T14:11:07.521",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191756,1755180667531,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.531",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191757,1755180667541,"fUSD",-965.53,0.00027397,2,"2025-08-14T14:11:07.541",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191758,1755180667551,"fUSD",-945.44,0.00027397,2,"2025-08-14T14:11:07.551",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191759,1755180667561,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.561",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191760,1755180667571,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.571",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191761,1755180667581,"fUSD",-4065.85,0.00027397,2,"2025-08-14T14:11:07.581",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191762,1755180667590,"fUSD",-952.2,0.00027397,2,"2025-08-14T14:11:07.590",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191763,1755180667601,"fUSD",-3802.36,0.00027397,2,"2025-08-14T14:11:07.601",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191764,1755180667611,"fUSD",-785.91,0.00027397,2,"2025-08-14T14:11:07.611",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191765,1755180667620,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.620",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191766,1755180667632,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:11:07.632",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191767,1755180667756,"fUSD",-5342.54171372,0.00027397,2,"2025-08-14T14:11:07.756",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191770,1755180701747,"fUSD",235.89,0.00013699,2,"2025-08-14T14:11:41.747",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191788,1755181021783,"fUSD",159.0,0.0002,5,"2025-08-14T14:17:01.783",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191806,1755181508708,"fUSD",58080.50090876,0.00019,2,"2025-08-14T14:25:08.708",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191807,1755181546119,"fUSD",500.0,0.0002,10,"2025-08-14T14:25:46.119",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191808,1755181605670,"fUSD",200.0,0.00021918,120,"2025-08-14T14:26:45.670",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191810,1755181618544,"fUSD",2320.9,0.00024,120,"2025-08-14T14:26:58.544",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191812,1755181648816,"fUSD",500.0,0.000186,6,"2025-08-14T14:27:28.816",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191813,1755181651691,"fUSD",1100.0,0.000187,6,"2025-08-14T14:27:31.691",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191814,1755181653140,"fUSD",1700.0,0.000188,6,"2025-08-14T14:27:33.140",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191815,1755181654709,"fUSD",-1493.18386656,0.000189,2,"2025-08-14T14:27:34.709",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191816,1755181654733,"fUSD",-988.83907954,0.000189,2,"2025-08-14T14:27:34.733",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191817,1755181654756,"fUSD",-300.0,0.00018999,2,"2025-08-14T14:27:34.756",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191818,1755181654779,"fUSD",-550.0,0.00018999,2,"2025-08-14T14:27:34.779",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191819,1755181654801,"fUSD",-199.44350264,0.00018999,2,"2025-08-14T14:27:34.801",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191820,1755181654824,"fUSD",-500.0,0.00018999,2,"2025-08-14T14:27:34.824",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191821,1755181654846,"fUSD",-160.28656536,0.00018999,2,"2025-08-14T14:27:34.846",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191822,1755181654869,"fUSD",-300.0,0.00018999,2,"2025-08-14T14:27:34.869",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191823,1755181654891,"fUSD",-670.703737,0.00018999,2,"2025-08-14T14:27:34.891",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191824,1755181654914,"fUSD",-9837.5432489,0.00019,2,"2025-08-14T14:27:34.914",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191825,1755181655276,"fUSD",2200.0,0.000189,6,"2025-08-14T14:27:35.276",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191826,1755181656419,"fUSD",-15000.0,0.00019,2,"2025-08-14T14:27:36.419",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191827,1755181656857,"fUSD",223576.2964432,0.00018,2,"2025-08-14T14:27:36.857",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191828,1755181657370,"fUSD",-15000.0,0.00019,2,"2025-08-14T14:27:37.370",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191829,1755181658323,"fUSD",-552.80096191,0.000189,2,"2025-08-14T14:27:38.323",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191830,1755181658347,"fUSD",-14447.19903809,0.00019,2,"2025-08-14T14:27:38.347",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191831,1755181669374,"fUSD",-2115.0,0.00019,2,"2025-08-14T14:27:49.374",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191832,1755181671702,"fUSD",8300.0,0.0002,4,"2025-08-14T14:27:51.702",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191833,1755181673675,"fUSD",27075.4651223,0.00018,2,"2025-08-14T14:27:53.675",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191834,1755181676159,"fUSD",-342.22573036,0.00024658,120,"2025-08-14T14:27:56.159",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191835,1755181676184,"fUSD",-815.58,0.00024685,30,"2025-08-14T14:27:56.184",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191837,1755181691644,"fUSD",1354.26755531,0.0001439,2,"2025-08-14T14:28:11.644",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191838,1755181696220,"fUSD",1000.0,0.000135,2,"2025-08-14T14:28:16.220",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191839,1755181696318,"fUSD",301.38553757,0.000125,2,"2025-08-14T14:28:16.318",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191840,1755181702201,"fUSD",1894.4642959,0.0001,2,"2025-08-14T14:28:22.201",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191841,1755181703940,"fUSD",384.14733416,7.888e-05,2,"2025-08-14T14:28:23.940",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191842,1755181707788,"fUSD",1165.45096189,0.00018,2,"2025-08-14T14:28:27.788",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191843,1755181710451,"fUSD",219.59312664,0.0001,2,"2025-08-14T14:28:30.451",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191844,1755181713674,"fUSD",2682.41979638,0.0001,2,"2025-08-14T14:28:33.674",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191845,1755181716420,"fUSD",263.13208638,0.000107,2,"2025-08-14T14:28:36.420",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191847,1755181720666,"fUSD",24890.58298135,0.00013368,2,"2025-08-14T14:28:40.666",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191848,1755181723745,"fUSD",-1116.0,0.00026007,120,"2025-08-14T14:28:43.745",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191849,1755181723770,"fUSD",-1116.0,0.00026017,120,"2025-08-14T14:28:43.770",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191850,1755181723797,"fUSD",-150.5,0.00026027,120,"2025-08-14T14:28:43.797",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191851,1755181723821,"fUSD",-1116.0,0.00026027,120,"2025-08-14T14:28:43.821",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191852,1755181723860,"fUSD",-964.22,0.0002696,120,"2025-08-14T14:28:43.860",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191853,1755181724013,"fUSD",7268.1189521,0.0001,2,"2025-08-14T14:28:44.013",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191854,1755181747717,"fUSD",-80.39309176,0.000181,2,"2025-08-14T14:29:07.717",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191855,1755181755654,"fUSD",-153.77606002,0.000181,2,"2025-08-14T14:29:15.654",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191856,1755181763781,"fUSD",-400.0,0.000181,2,"2025-08-14T14:29:23.781",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191857,1755181770686,"fUSD",-400.0,0.000181,2,"2025-08-14T14:29:30.686",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191858,1755181777453,"fUSD",-400.0,0.000181,2,"2025-08-14T14:29:37.453",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191859,1755181784574,"fUSD",-91.08479659,0.000181,2,"2025-08-14T14:29:44.574",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191860,1755181784610,"fUSD",-217.83040682,0.000181,2,"2025-08-14T14:29:44.610",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191863,1755181820797,"fUSD",808.19,0.00026934,120,"2025-08-14T14:30:20.797",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191881,1755181832623,"fUSD",-1000.0,0.000185,2,"2025-08-14T14:30:32.623",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191883,1755181832634,"fUSD",-175.32708102,0.000188,2,"2025-08-14T14:30:32.634",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191885,1755181832645,"fUSD",-330.83073398,0.00018899,2,"2025-08-14T14:30:32.645",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191892,1755181832828,"fUSD",-483.16926602,0.00018899,2,"2025-08-14T14:30:32.828",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191893,1755181832838,"fUSD",-159.83472269,0.000189,2,"2025-08-14T14:30:32.838",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191894,1755181832848,"fUSD",-2028.52019767,0.000189,2,"2025-08-14T14:30:32.848",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191895,1755181832860,"fUSD",-1179.72551735,0.000189,2,"2025-08-14T14:30:32.860",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191896,1755181832872,"fUSD",-313.75622028,0.000189,2,"2025-08-14T14:30:32.872",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191897,1755181832881,"fUSD",-1375.85486747,0.000189,2,"2025-08-14T14:30:32.881",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191898,1755181832890,"fUSD",-1330.91429141,0.00018959,2,"2025-08-14T14:30:32.890",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191899,1755181837860,"fUSD",-175.327081,0.0001885,2,"2025-08-14T14:30:37.860",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191900,1755181837871,"fUSD",-926.80817408,0.00018959,2,"2025-08-14T14:30:37.871",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191901,1755181838132,"fUSD",-458.27753451,0.00018959,2,"2025-08-14T14:30:38.132",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191902,1755181838143,"fUSD",-3069.0,0.00018959,2,"2025-08-14T14:30:38.143",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191903,1755181838152,"fUSD",-1756.0,0.00018959,2,"2025-08-14T14:30:38.152",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191904,1755181838162,"fUSD",-500.0,0.00018973,2,"2025-08-14T14:30:38.162",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191905,1755181838171,"fUSD",-500.0,0.00018973,2,"2025-08-14T14:30:38.171",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191906,1755181838180,"fUSD",-614.34594948,0.00018973,2,"2025-08-14T14:30:38.180",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191907,1755181838190,"fUSD",-500.0,0.00018973,2,"2025-08-14T14:30:38.190",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191908,1755181838200,"fUSD",-650.0,0.00018973,2,"2025-08-14T14:30:38.200",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191909,1755181838209,"fUSD",-500.0,0.00018973,2,"2025-08-14T14:30:38.209",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191910,1755181838219,"fUSD",-500.0,0.00018973,2,"2025-08-14T14:30:38.219",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191911,1755181838228,"fUSD",-500.0,0.00018973,2,"2025-08-14T14:30:38.228",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191912,1755181838238,"fUSD",-500.0,0.00018999,2,"2025-08-14T14:30:38.238",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191913,1755181838247,"fUSD",-300.0,0.00018999,2,"2025-08-14T14:30:38.247",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191914,1755181838257,"fUSD",-300.0,0.00018999,2,"2025-08-14T14:30:38.257",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191915,1755181838267,"fUSD",-666.0,0.00018999,2,"2025-08-14T14:30:38.267",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191916,1755181838277,"fUSD",-2984039.91209669,0.00019,2,"2025-08-14T14:30:38.277",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191917,1755181838286,"fUSD",-2703.29701319,0.00019,2,"2025-08-14T14:30:38.286",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191918,1755181838296,"fUSD",-69597.04189484,0.00019,2,"2025-08-14T14:30:38.296",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191919,1755181838305,"fUSD",-309.68149192,0.00019,2,"2025-08-14T14:30:38.305",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191920,1755181838315,"fUSD",-519.07311552,0.000194,2,"2025-08-14T14:30:38.315",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191921,1755181838324,"fUSD",-1000.0,0.00019499,2,"2025-08-14T14:30:38.324",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191922,1755181838334,"fUSD",-1000.0,0.000195,2,"2025-08-14T14:30:38.334",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191923,1755181838343,"fUSD",-150.0,0.00019519,2,"2025-08-14T14:30:38.343",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191924,1755181838353,"fUSD",-159.16,0.00019519,2,"2025-08-14T14:30:38.353",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191925,1755181838362,"fUSD",-931.81369196,0.00019521,2,"2025-08-14T14:30:38.362",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191926,1755181838374,"fUSD",-451.13013166,0.00019521,2,"2025-08-14T14:30:38.374",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191927,1755181838384,"fUSD",-1000.0,0.00019521,2,"2025-08-14T14:30:38.384",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191928,1755181838394,"fUSD",-155.68438709,0.00019521,2,"2025-08-14T14:30:38.394",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191929,1755181838403,"fUSD",-1000.0,0.00019521,2,"2025-08-14T14:30:38.403",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191930,1755181838412,"fUSD",-159.16,0.00019532,2,"2025-08-14T14:30:38.412",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191931,1755181838421,"fUSD",-159.16,0.00019545,2,"2025-08-14T14:30:38.421",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191932,1755181838431,"fUSD",-159.16,0.00019558,2,"2025-08-14T14:30:38.431",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191933,1755181838441,"fUSD",-159.16,0.00019572,2,"2025-08-14T14:30:38.441",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191934,1755181838450,"fUSD",-159.16,0.00019585,2,"2025-08-14T14:30:38.450",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191935,1755181838460,"fUSD",-808.19,0.00019588,2,"2025-08-14T14:30:38.460",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191936,1755181838469,"fUSD",-159.16,0.00019598,2,"2025-08-14T14:30:38.469",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191937,1755181838478,"fUSD",-159.16,0.00019611,2,"2025-08-14T14:30:38.478",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191938,1755181838490,"fUSD",-159.16,0.00019624,2,"2025-08-14T14:30:38.490",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191939,1755181838499,"fUSD",-1493.18386654,0.00019833,2,"2025-08-14T14:30:38.499",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191940,1755181838509,"fUSD",-1000.0,0.0001991,2,"2025-08-14T14:30:38.509",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191941,1755181838519,"fUSD",-514.0,0.0001997,2,"2025-08-14T14:30:38.519",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191942,1755181838529,"fUSD",-300.0,0.00019979,2,"2025-08-14T14:30:38.529",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191943,1755181838538,"fUSD",-300.0,0.00019979,2,"2025-08-14T14:30:38.538",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191944,1755181838548,"fUSD",-156522.50149888,0.0001998,2,"2025-08-14T14:30:38.548",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191945,1755181838558,"fUSD",-1000.0,0.00019991,2,"2025-08-14T14:30:38.558",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191947,1755181838567,"fUSD",-7021.55799884,0.0002,2,"2025-08-14T14:30:38.567",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191949,1755181838577,"fUSD",-1502.79162726,0.0002,2,"2025-08-14T14:30:38.577",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191950,1755181838586,"fUSD",-1269.06798003,0.0002,2,"2025-08-14T14:30:38.586",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191951,1755181838596,"fUSD",-1024.18916343,0.0002,2,"2025-08-14T14:30:38.596",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191952,1755181838606,"fUSD",-1489.43744735,0.0002,2,"2025-08-14T14:30:38.606",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191953,1755181838615,"fUSD",-846.70638374,0.0002,2,"2025-08-14T14:30:38.615",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191954,1755181838626,"fUSD",-1500.0,0.00020068,2,"2025-08-14T14:30:38.626",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191955,1755181838635,"fUSD",-1500.0,0.00020068,2,"2025-08-14T14:30:38.635",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191956,1755181838645,"fUSD",-1140.79,0.00020112,2,"2025-08-14T14:30:38.645",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191957,1755181838653,"fUSD",-150.38,0.00020187,2,"2025-08-14T14:30:38.653",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191958,1755181838663,"fUSD",-151.57,0.00020187,2,"2025-08-14T14:30:38.663",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191959,1755181838673,"fUSD",-235.89,0.00020187,2,"2025-08-14T14:30:38.673",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191960,1755181838682,"fUSD",-200.0,0.00020204,2,"2025-08-14T14:30:38.682",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191961,1755181838691,"fUSD",-255.11,0.00020262,2,"2025-08-14T14:30:38.691",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191962,1755181838701,"fUSD",-552.80096187,0.00020391,2,"2025-08-14T14:30:38.701",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191963,1755181838711,"fUSD",-268.29612057,0.00020582,2,"2025-08-14T14:30:38.711",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191964,1755181838721,"fUSD",-2000.0,0.00020616,2,"2025-08-14T14:30:38.721",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191965,1755181838730,"fUSD",-313.75622024,0.00020634,2,"2025-08-14T14:30:38.730",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191966,1755181838739,"fUSD",-1493.18386654,0.00020766,2,"2025-08-14T14:30:38.739",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191967,1755181838749,"fUSD",-164.81,0.0002081,2,"2025-08-14T14:30:38.749",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191968,1755181838759,"fUSD",-600.0,0.00020898,2,"2025-08-14T14:30:38.759",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191969,1755181838768,"fUSD",-1000.0,0.000209,2,"2025-08-14T14:30:38.768",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191970,1755181838777,"fUSD",-300.0,0.00020999,2,"2025-08-14T14:30:38.777",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191971,1755181838786,"fUSD",-102796.626744,0.00021,2,"2025-08-14T14:30:38.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191972,1755181838795,"fUSD",-500.0,0.0002116,2,"2025-08-14T14:30:38.795",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191973,1755181838805,"fUSD",-600.0,0.0002116,2,"2025-08-14T14:30:38.805",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191974,1755181838814,"fUSD",-600.0,0.0002116,2,"2025-08-14T14:30:38.814",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191975,1755181838824,"fUSD",-600.0,0.0002116,2,"2025-08-14T14:30:38.824",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191976,1755181838834,"fUSD",-200.0,0.0002116,2,"2025-08-14T14:30:38.834",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191977,1755181838843,"fUSD",-600.0,0.0002116,2,"2025-08-14T14:30:38.843",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191978,1755181838852,"fUSD",-232.38972457,0.0002116,2,"2025-08-14T14:30:38.852",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191979,1755181838861,"fUSD",-151.0,0.0002116,2,"2025-08-14T14:30:38.861",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191980,1755181838872,"fUSD",-151.0,0.0002116,2,"2025-08-14T14:30:38.872",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191981,1755181838882,"fUSD",-151.0,0.0002116,2,"2025-08-14T14:30:38.882",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191982,1755181838892,"fUSD",-151.0,0.0002116,2,"2025-08-14T14:30:38.892",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191983,1755181838902,"fUSD",-151.0,0.0002116,2,"2025-08-14T14:30:38.902",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191984,1755181838911,"fUSD",-151.0,0.0002116,2,"2025-08-14T14:30:38.911",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191985,1755181838921,"fUSD",-151.0,0.0002116,2,"2025-08-14T14:30:38.921",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191986,1755181838930,"fUSD",-151.0,0.0002116,2,"2025-08-14T14:30:38.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191987,1755181838939,"fUSD",-151.0,0.0002116,2,"2025-08-14T14:30:38.939",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191988,1755181838949,"fUSD",-151.0,0.0002116,2,"2025-08-14T14:30:38.949",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191989,1755181838958,"fUSD",-151.0,0.0002116,2,"2025-08-14T14:30:38.958",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191990,1755181838968,"fUSD",-500.0,0.0002116,2,"2025-08-14T14:30:38.968",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191991,1755181838977,"fUSD",-500.0,0.0002116,2,"2025-08-14T14:30:38.977",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191992,1755181838987,"fUSD",-500.0,0.0002116,2,"2025-08-14T14:30:38.987",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191993,1755181838999,"fUSD",-500.0,0.0002116,2,"2025-08-14T14:30:38.999",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191994,1755181839009,"fUSD",-500.0,0.0002116,2,"2025-08-14T14:30:39.009",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191995,1755181839018,"fUSD",-500.0,0.0002116,2,"2025-08-14T14:30:39.018",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191996,1755181839028,"fUSD",-500.0,0.0002116,2,"2025-08-14T14:30:39.028",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191997,1755181839039,"fUSD",-500.0,0.0002116,2,"2025-08-14T14:30:39.039",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191998,1755181839049,"fUSD",-500.0,0.0002116,2,"2025-08-14T14:30:39.049",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379191999,1755181839058,"fUSD",-500.0,0.0002116,2,"2025-08-14T14:30:39.058",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192000,1755181839067,"fUSD",-500.0,0.0002116,2,"2025-08-14T14:30:39.067",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192001,1755181839077,"fUSD",-2500.0,0.00021164,2,"2025-08-14T14:30:39.077",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192002,1755181839087,"fUSD",-305.25,0.00021171,2,"2025-08-14T14:30:39.087",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192003,1755181839096,"fUSD",-2546.63,0.00021186,2,"2025-08-14T14:30:39.096",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192004,1755181839105,"fUSD",-2546.63,0.00021197,2,"2025-08-14T14:30:39.105",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192005,1755181839115,"fUSD",-2987.43198373,0.00021204,2,"2025-08-14T14:30:39.115",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192006,1755181839128,"fUSD",-2546.63,0.00021208,2,"2025-08-14T14:30:39.128",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192007,1755181839138,"fUSD",-500.0,0.00021215,2,"2025-08-14T14:30:39.138",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192008,1755181839147,"fUSD",-2546.63,0.00021219,2,"2025-08-14T14:30:39.147",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192009,1755181839156,"fUSD",-2546.63,0.0002123,2,"2025-08-14T14:30:39.156",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192010,1755181839166,"fUSD",-500.0,0.00021233,2,"2025-08-14T14:30:39.166",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192011,1755181839176,"fUSD",-2546.63,0.00021242,2,"2025-08-14T14:30:39.176",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192012,1755181839185,"fUSD",-2546.63,0.00021253,2,"2025-08-14T14:30:39.185",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192013,1755181839195,"fUSD",-2546.63,0.00021264,2,"2025-08-14T14:30:39.195",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192014,1755181839204,"fUSD",-500.0,0.0002127,2,"2025-08-14T14:30:39.204",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192015,1755181839213,"fUSD",-2546.63,0.00021275,2,"2025-08-14T14:30:39.213",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192016,1755181839223,"fUSD",-2546.63,0.00021286,2,"2025-08-14T14:30:39.223",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192017,1755181839232,"fUSD",-2082.88987108,0.00021294,2,"2025-08-14T14:30:39.232",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192018,1755181839242,"fUSD",-2546.63,0.00021297,2,"2025-08-14T14:30:39.242",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192019,1755181839529,"fUSD",-2546.63,0.00021309,2,"2025-08-14T14:30:39.529",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192020,1755181839581,"fUSD",-2546.63,0.0002132,2,"2025-08-14T14:30:39.581",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192021,1755181839591,"fUSD",-500.0,0.00021325,2,"2025-08-14T14:30:39.591",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192022,1755181839601,"fUSD",-2546.63,0.00021331,2,"2025-08-14T14:30:39.601",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192023,1755181839611,"fUSD",-163.03,0.00021339,2,"2025-08-14T14:30:39.611",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192025,1755181839625,"fUSD",-2546.63,0.00021342,2,"2025-08-14T14:30:39.625",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192026,1755181839635,"fUSD",-2546.63,0.00021353,2,"2025-08-14T14:30:39.635",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192027,1755181839644,"fUSD",-1685.44670823,0.00021361,2,"2025-08-14T14:30:39.644",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192028,1755181839654,"fUSD",-2546.63,0.00021364,2,"2025-08-14T14:30:39.654",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192029,1755181839664,"fUSD",-2546.63,0.00021375,2,"2025-08-14T14:30:39.664",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192030,1755181839674,"fUSD",-500.0,0.0002138,2,"2025-08-14T14:30:39.674",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192031,1755181839683,"fUSD",-2546.63,0.00021387,2,"2025-08-14T14:30:39.683",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192032,1755181839693,"fUSD",-500.0,0.00021435,2,"2025-08-14T14:30:39.693",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192033,1755181839702,"fUSD",-500.0,0.0002149,2,"2025-08-14T14:30:39.702",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192034,1755181839711,"fUSD",-500.0,0.00021545,2,"2025-08-14T14:30:39.711",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192036,1755181839721,"fUSD",-500.0,0.00021562,2,"2025-08-14T14:30:39.721",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192037,1755181839730,"fUSD",-500.0,0.000216,2,"2025-08-14T14:30:39.730",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192038,1755181839739,"fUSD",-500.0,0.00021655,2,"2025-08-14T14:30:39.739",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192039,1755181839748,"fUSD",-1493.18386654,0.00021699,2,"2025-08-14T14:30:39.748",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192040,1755181839758,"fUSD",-500.0,0.0002171,2,"2025-08-14T14:30:39.758",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192041,1755181839767,"fUSD",-3000.0,0.00021712,2,"2025-08-14T14:30:39.767",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192042,1755181839777,"fUSD",-304.1,0.00021781,2,"2025-08-14T14:30:39.777",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192043,1755181839786,"fUSD",-161.0,0.00021874,3,"2025-08-14T14:30:39.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192044,1755181839796,"fUSD",-552.80096187,0.00021882,2,"2025-08-14T14:30:39.796",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192045,1755181839806,"fUSD",-5000.0,0.00021918,2,"2025-08-14T14:30:39.806",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192046,1755181839815,"fUSD",-747.31,0.00022,2,"2025-08-14T14:30:39.815",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192047,1755181839825,"fUSD",-808.19,0.00022037,2,"2025-08-14T14:30:39.825",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192048,1755181839835,"fUSD",-170.0,0.00022258,7,"2025-08-14T14:30:39.835",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192049,1755181839845,"fUSD",-3500.0,0.0002226,2,"2025-08-14T14:30:39.845",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192050,1755181839855,"fUSD",-167.02,0.00022278,2,"2025-08-14T14:30:39.855",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192051,1755181839865,"fUSD",-2751.0,0.00022333,2,"2025-08-14T14:30:39.865",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192052,1755181839876,"fUSD",-1492.46,0.0002234,2,"2025-08-14T14:30:39.876",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192053,1755181839886,"fUSD",-313.75622024,0.00022368,2,"2025-08-14T14:30:39.886",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192054,1755181839895,"fUSD",-200.0,0.00022402,2,"2025-08-14T14:30:39.895",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192055,1755181839905,"fUSD",-239.0,0.00022466,2,"2025-08-14T14:30:39.905",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192056,1755181839914,"fUSD",-164.81,0.00022527,2,"2025-08-14T14:30:39.914",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192057,1755181839924,"fUSD",-250.0,0.00022628,2,"2025-08-14T14:30:39.924",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192058,1755181839933,"fUSD",-1493.18386654,0.00022632,2,"2025-08-14T14:30:39.933",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192059,1755181839942,"fUSD",-4000.0,0.00022808,2,"2025-08-14T14:30:39.942",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192060,1755181839952,"fUSD",-150.0,0.00022816,2,"2025-08-14T14:30:39.952",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192061,1755181839963,"fUSD",-257.33661569,0.0002292,2,"2025-08-14T14:30:39.963",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192062,1755181839973,"fUSD",-4000.0,0.00022982,4,"2025-08-14T14:30:39.973",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192063,1755181839982,"fUSD",-491.1642901,0.00023,5,"2025-08-14T14:30:39.982",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192064,1755181839992,"fUSD",-301.81454927,0.00023024,2,"2025-08-14T14:30:39.992",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192065,1755181840007,"fUSD",-740.5,0.00023086,2,"2025-08-14T14:30:40.007",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192066,1755181840017,"fUSD",-500.0,0.00023123,2,"2025-08-14T14:30:40.017",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192067,1755181840026,"fUSD",-346.29248285,0.00023128,2,"2025-08-14T14:30:40.026",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192068,1755181840036,"fUSD",-390.77041642,0.00023232,2,"2025-08-14T14:30:40.036",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192069,1755181840046,"fUSD",-500.0,0.00023294,2,"2025-08-14T14:30:40.046",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192070,1755181840056,"fUSD",-435.24835,0.00023335,2,"2025-08-14T14:30:40.056",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192071,1755181840066,"fUSD",-587.08266183,0.00023356,2,"2025-08-14T14:30:40.066",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192072,1755181840077,"fUSD",-2045.91,0.00023368,2,"2025-08-14T14:30:40.077",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192073,1755181840087,"fUSD",-8889.3,0.00023368,2,"2025-08-14T14:30:40.087",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192074,1755181840096,"fUSD",-552.80096187,0.00023373,2,"2025-08-14T14:30:40.096",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192075,1755181840106,"fUSD",-479.72628358,0.00023439,2,"2025-08-14T14:30:40.106",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192077,1755181840116,"fUSD",-412.42,0.00023479,2,"2025-08-14T14:30:40.116",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192078,1755181840128,"fUSD",-10031.52,0.00023479,2,"2025-08-14T14:30:40.128",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192080,1755181840138,"fUSD",-524.20421715,0.00023543,2,"2025-08-14T14:30:40.138",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192083,1755181840148,"fUSD",-1493.18386654,0.00023565,2,"2025-08-14T14:30:40.148",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192084,1755181840157,"fUSD",-1000.0,0.00023584,2,"2025-08-14T14:30:40.157",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192086,1755181840168,"fUSD",-6166.59,0.00023636,2,"2025-08-14T14:30:40.168",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192089,1755181840178,"fUSD",-568.68215073,0.00023647,2,"2025-08-14T14:30:40.178",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192091,1755181840188,"fUSD",-1000.0,0.00023726,2,"2025-08-14T14:30:40.188",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192092,1755181840197,"fUSD",-613.16008431,0.00023751,2,"2025-08-14T14:30:40.197",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192094,1755181840207,"fUSD",-657.63801788,0.00023855,2,"2025-08-14T14:30:40.207",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192096,1755181840217,"fUSD",-207.4,0.00023899,2,"2025-08-14T14:30:40.217",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192099,1755181840226,"fUSD",-191.53,0.00023954,2,"2025-08-14T14:30:40.226",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192101,1755181840236,"fUSD",-702.11595146,0.00023959,2,"2025-08-14T14:30:40.236",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192102,1755181840246,"fUSD",-964.22,0.00023964,2,"2025-08-14T14:30:40.246",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192105,1755181840256,"fUSD",-1000.0,0.00023964,2,"2025-08-14T14:30:40.256",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192107,1755181840265,"fUSD",-5000.00784803,0.00024,5,"2025-08-14T14:30:40.265",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192109,1755181840275,"fUSD",-503.0,0.00024,2,"2025-08-14T14:30:40.275",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192111,1755181840285,"fUSD",-504.0,0.00024,2,"2025-08-14T14:30:40.285",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192113,1755181840295,"fUSD",-746.59388504,0.00024063,2,"2025-08-14T14:30:40.295",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192115,1755181840304,"fUSD",-313.75622024,0.00024103,2,"2025-08-14T14:30:40.304",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192117,1755181840314,"fUSD",-791.07181861,0.00024167,2,"2025-08-14T14:30:40.314",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192119,1755181840323,"fUSD",-747.31,0.00024181,2,"2025-08-14T14:30:40.323",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192121,1755181840333,"fUSD",-1000.0,0.00024202,2,"2025-08-14T14:30:40.333",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192122,1755181840342,"fUSD",-164.81,0.00024245,2,"2025-08-14T14:30:40.342",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192125,1755181840352,"fUSD",-150.0,0.00024258,2,"2025-08-14T14:30:40.352",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192126,1755181840361,"fUSD",-835.54975219,0.00024271,2,"2025-08-14T14:30:40.361",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192128,1755181840371,"fUSD",-195.25,0.00024333,2,"2025-08-14T14:30:40.371",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192130,1755181840380,"fUSD",-880.02768577,0.00024374,2,"2025-08-14T14:30:40.380",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192132,1755181840390,"fUSD",-924.50561934,0.00024478,2,"2025-08-14T14:30:40.390",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192134,1755181840399,"fUSD",-808.19,0.00024485,2,"2025-08-14T14:30:40.399",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192136,1755181840408,"fUSD",-1493.18386654,0.00024498,2,"2025-08-14T14:30:40.408",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192138,1755181840419,"fUSD",-968.98355292,0.00024582,2,"2025-08-14T14:30:40.419",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192140,1755181840428,"fUSD",-1000.0,0.00024616,2,"2025-08-14T14:30:40.428",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192142,1755181840437,"fUSD",-503.0,0.00024622,2,"2025-08-14T14:30:40.437",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192144,1755181840447,"fUSD",-412.42,0.00024653,2,"2025-08-14T14:30:40.447",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192146,1755181840457,"fUSD",-150.0,0.00024654,2,"2025-08-14T14:30:40.457",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192149,1755181840466,"fUSD",-1000.0,0.00024658,2,"2025-08-14T14:30:40.466",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192151,1755181840476,"fUSD",-2674.31,0.00024681,2,"2025-08-14T14:30:40.476",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192152,1755181840485,"fUSD",-1013.4614865,0.00024686,2,"2025-08-14T14:30:40.485",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192154,1755181840495,"fUSD",-262.84,0.00024776,2,"2025-08-14T14:30:40.495",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192156,1755181840505,"fUSD",-1057.93942007,0.0002479,2,"2025-08-14T14:30:40.505",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192159,1755181840515,"fUSD",-261050.173934,0.000248,2,"2025-08-14T14:30:40.515",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192160,1755181840524,"fUSD",-552.80096187,0.00024863,2,"2025-08-14T14:30:40.524",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192163,1755181840534,"fUSD",-4000.0,0.00024873,4,"2025-08-14T14:30:40.534",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192165,1755181840545,"fUSD",-265666.708033,0.000249,2,"2025-08-14T14:30:40.545",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192167,1755181840554,"fUSD",-150.0,0.00025205,2,"2025-08-14T14:30:40.554",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192169,1755181840564,"fUSD",-503.0,0.00025244,3,"2025-08-14T14:30:40.564",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192171,1755181840574,"fUSD",-223.94547447,0.00025281,2,"2025-08-14T14:30:40.574",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192173,1755181840584,"fUSD",-263.4367718,0.0002532,2,"2025-08-14T14:30:40.584",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192175,1755181840593,"fUSD",-1493.18386654,0.00025431,2,"2025-08-14T14:30:40.593",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192177,1755181840603,"fUSD",-308.96905334,0.00025435,2,"2025-08-14T14:30:40.603",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192179,1755181840614,"fUSD",-1000.0,0.00025505,2,"2025-08-14T14:30:40.614",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192181,1755181840626,"fUSD",-1000.0,0.00025545,2,"2025-08-14T14:30:40.626",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192183,1755181840635,"fUSD",-354.50133489,0.0002555,2,"2025-08-14T14:30:40.635",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192185,1755181840645,"fUSD",-400.03361644,0.00025665,2,"2025-08-14T14:30:40.645",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192187,1755181840654,"fUSD",-195.24,0.00025667,2,"2025-08-14T14:30:40.654",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192189,1755181840665,"fUSD",-150.0,0.00025774,2,"2025-08-14T14:30:40.665",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192191,1755181840675,"fUSD",-445.56589798,0.00025779,2,"2025-08-14T14:30:40.675",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192193,1755181840687,"fUSD",-168.16829438,0.00025779,2,"2025-08-14T14:30:40.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192195,1755181840698,"fUSD",-4873.3,0.00025786,2,"2025-08-14T14:30:40.698",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192197,1755181840707,"fUSD",-150.99,0.00025786,2,"2025-08-14T14:30:40.707",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192199,1755181840716,"fUSD",-8183.57,0.00025786,2,"2025-08-14T14:30:40.716",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192201,1755181840726,"fUSD",-9999.99,0.00025786,2,"2025-08-14T14:30:40.726",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192203,1755181840736,"fUSD",-150.99,0.00025786,2,"2025-08-14T14:30:40.736",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192205,1755181840745,"fUSD",-9999.99,0.00025786,2,"2025-08-14T14:30:40.745",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192207,1755181840754,"fUSD",-9999.99,0.00025786,2,"2025-08-14T14:30:40.754",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192209,1755181840764,"fUSD",-412.42,0.00025827,2,"2025-08-14T14:30:40.764",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192211,1755181840773,"fUSD",-313.75622024,0.00025837,2,"2025-08-14T14:30:40.773",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192213,1755181840783,"fUSD",-369.7797607,0.00025847,2,"2025-08-14T14:30:40.783",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192215,1755181840793,"fUSD",-1000.0,0.00025851,2,"2025-08-14T14:30:40.793",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192217,1755181840802,"fUSD",-503.0,0.00025867,3,"2025-08-14T14:30:40.802",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192219,1755181840812,"fUSD",-491.09817953,0.00025894,2,"2025-08-14T14:30:40.812",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192221,1755181840821,"fUSD",-150.0,0.00025909,2,"2025-08-14T14:30:40.821",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192223,1755181840831,"fUSD",-150.0,0.00025959,2,"2025-08-14T14:30:40.831",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192225,1755181840841,"fUSD",-150.0,0.00025966,2,"2025-08-14T14:30:40.841",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192227,1755181840851,"fUSD",-500.0,0.00026,2,"2025-08-14T14:30:40.851",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192229,1755181840861,"fUSD",-536.63046107,0.00026009,2,"2025-08-14T14:30:40.861",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192231,1755181840872,"fUSD",-156.76335285,0.00026028,2,"2025-08-14T14:30:40.872",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192233,1755181840882,"fUSD",-150.0,0.00026048,2,"2025-08-14T14:30:40.882",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192235,1755181840892,"fUSD",-150.0,0.00026069,2,"2025-08-14T14:30:40.892",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192237,1755181840901,"fUSD",-150.0,0.00026095,2,"2025-08-14T14:30:40.901",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192239,1755181840911,"fUSD",-500.0,0.00026097,2,"2025-08-14T14:30:40.911",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192241,1755181840921,"fUSD",-582.16274262,0.00026124,2,"2025-08-14T14:30:40.921",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192243,1755181840930,"fUSD",-150.0,0.00026131,2,"2025-08-14T14:30:40.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192245,1755181840940,"fUSD",-150.0,0.00026155,2,"2025-08-14T14:30:40.940",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192247,1755181840949,"fUSD",-208.0,0.0002621,2,"2025-08-14T14:30:40.949",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192249,1755181840958,"fUSD",-444.0,0.0002621,2,"2025-08-14T14:30:40.958",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192251,1755181840968,"fUSD",-627.69502416,0.00026239,2,"2025-08-14T14:30:40.968",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192253,1755181840977,"fUSD",-150.0,0.0002626,2,"2025-08-14T14:30:40.977",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192255,1755181840986,"fUSD",-150.0,0.00026266,2,"2025-08-14T14:30:40.986",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192257,1755181840998,"fUSD",-150.0,0.0002629,2,"2025-08-14T14:30:40.998",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192259,1755181841008,"fUSD",-150.0,0.00026291,2,"2025-08-14T14:30:41.008",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192261,1755181841017,"fUSD",-1000.0,0.00026294,2,"2025-08-14T14:30:41.017",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192263,1755181841027,"fUSD",-1000.0,0.00026313,2,"2025-08-14T14:30:41.027",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192265,1755181841036,"fUSD",-150.0,0.00026327,2,"2025-08-14T14:30:41.036",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192267,1755181841046,"fUSD",-673.22730571,0.00026354,2,"2025-08-14T14:30:41.046",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192269,1755181841056,"fUSD",-552.80096187,0.00026354,2,"2025-08-14T14:30:41.056",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192271,1755181841065,"fUSD",-150.0,0.00026357,2,"2025-08-14T14:30:41.065",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192273,1755181841076,"fUSD",-150.0,0.00026362,2,"2025-08-14T14:30:41.076",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192275,1755181841087,"fUSD",-747.31,0.00026362,7,"2025-08-14T14:30:41.087",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192277,1755181841096,"fUSD",-1493.18386654,0.00026364,2,"2025-08-14T14:30:41.096",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192279,1755181841106,"fUSD",-2500.0,0.00026387,2,"2025-08-14T14:30:41.106",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192281,1755181841117,"fUSD",-1000.0,0.00026395,2,"2025-08-14T14:30:41.117",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192283,1755181841130,"fUSD",-150.0,0.000264,2,"2025-08-14T14:30:41.130",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192285,1755181841141,"fUSD",-150.0,0.00026414,2,"2025-08-14T14:30:41.141",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192287,1755181841150,"fUSD",-740.5,0.00026417,2,"2025-08-14T14:30:41.150",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192289,1755181841160,"fUSD",-150.0,0.00026441,2,"2025-08-14T14:30:41.160",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192291,1755181841170,"fUSD",-150.0,0.00026459,2,"2025-08-14T14:30:41.170",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192293,1755181841180,"fUSD",-718.75958725,0.00026468,2,"2025-08-14T14:30:41.180",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192295,1755181841190,"fUSD",-150.0,0.00026484,2,"2025-08-14T14:30:41.190",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192297,1755181841200,"fUSD",-150.0,0.00026487,2,"2025-08-14T14:30:41.200",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192299,1755181841209,"fUSD",-300.0,0.00026487,2,"2025-08-14T14:30:41.209",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192301,1755181841219,"fUSD",-600.0,0.00026487,2,"2025-08-14T14:30:41.219",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192303,1755181841229,"fUSD",-160.0,0.00026487,2,"2025-08-14T14:30:41.229",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192305,1755181841238,"fUSD",-9274.81107495,0.00026487,2,"2025-08-14T14:30:41.238",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192307,1755181841248,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.248",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192309,1755181841257,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.257",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192311,1755181841266,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:30:41.266",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192313,1755181841276,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:30:41.276",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192315,1755181841285,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.285",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192317,1755181841295,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:30:41.295",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192318,1755181841304,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.304",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192319,1755181841313,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.313",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192320,1755181841323,"fUSD",-2000.0,0.00026487,2,"2025-08-14T14:30:41.323",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192321,1755181841332,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.332",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192322,1755181841341,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.341",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192323,1755181841352,"fUSD",-2500.0,0.00026487,2,"2025-08-14T14:30:41.352",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192324,1755181841361,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.361",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192325,1755181841373,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.373",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192326,1755181841383,"fUSD",-2500.0,0.00026487,2,"2025-08-14T14:30:41.383",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192327,1755181841392,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.392",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192328,1755181841401,"fUSD",-1498.81287235,0.00026487,2,"2025-08-14T14:30:41.401",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192329,1755181841410,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.410",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192330,1755181841419,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.419",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192331,1755181841428,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:30:41.428",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192332,1755181841437,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:30:41.437",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192333,1755181841446,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:30:41.446",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192334,1755181841455,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:30:41.455",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192335,1755181841464,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:30:41.464",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192337,1755181841474,"fUSD",-209.40437684,0.00026487,2,"2025-08-14T14:30:41.474",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192339,1755181841483,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.483",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192341,1755181841493,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:30:41.493",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192343,1755181841503,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:30:41.503",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192345,1755181841512,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:30:41.512",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192347,1755181841523,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:30:41.523",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192349,1755181841533,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:30:41.533",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192351,1755181841543,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:30:41.543",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192353,1755181841554,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:30:41.554",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192355,1755181841563,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.563",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192357,1755181841574,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.574",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192359,1755181841584,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.584",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192361,1755181841594,"fUSD",-277.35679052,0.00026487,2,"2025-08-14T14:30:41.594",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192363,1755181841604,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.604",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192365,1755181841614,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.614",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192367,1755181841627,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.627",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192369,1755181841637,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.637",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192371,1755181841647,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.647",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192373,1755181841657,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.657",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192375,1755181841667,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.667",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192377,1755181841677,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.677",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192380,1755181841687,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192381,1755181841696,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.696",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192384,1755181841706,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.706",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192386,1755181841716,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.716",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192388,1755181841726,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.726",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192390,1755181841735,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.735",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192392,1755181841744,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.744",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192394,1755181841753,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.753",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192396,1755181841762,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.762",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192398,1755181841774,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.774",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192400,1755181841783,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.783",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192402,1755181841793,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.793",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192404,1755181841803,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.803",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192406,1755181841813,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.813",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192408,1755181841822,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.822",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192410,1755181841832,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.832",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192412,1755181841842,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.842",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192414,1755181841851,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.851",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192416,1755181841861,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.861",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192418,1755181841873,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.873",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192420,1755181841882,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.882",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192422,1755181841891,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.891",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192424,1755181841901,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:41.901",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192426,1755181841910,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.910",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192428,1755181841919,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.919",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192430,1755181841928,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.928",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192432,1755181841938,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.938",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192434,1755181841947,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.947",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192436,1755181841956,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.956",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192438,1755181841965,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.965",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192440,1755181841974,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.974",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192442,1755181841985,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:41.985",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192444,1755181841996,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:41.996",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192446,1755181842006,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:42.006",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192448,1755181842015,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:30:42.015",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192450,1755181842025,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:30:42.025",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192452,1755181842035,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:30:42.035",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192454,1755181842044,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:30:42.044",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192456,1755181842054,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:30:42.054",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192458,1755181842063,"fUSD",-747.6894304,0.00026487,2,"2025-08-14T14:30:42.063",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192460,1755181842072,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.072",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192461,1755181842082,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.082",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192463,1755181842091,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.091",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192465,1755181842101,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.101",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192467,1755181842110,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.110",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192469,1755181842120,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.120",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192471,1755181842132,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.132",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192472,1755181842142,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.142",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192474,1755181842151,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.151",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192476,1755181842161,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.161",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192478,1755181842170,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.170",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192480,1755181842179,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.179",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192482,1755181842188,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.188",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192484,1755181842197,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.197",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192486,1755181842207,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.207",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192488,1755181842216,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.216",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192490,1755181842226,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.226",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192492,1755181842235,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.235",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192494,1755181842245,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.245",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192496,1755181842255,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.255",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192498,1755181842265,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.265",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192500,1755181842274,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.274",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192502,1755181842284,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.284",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192504,1755181842294,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.294",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192506,1755181842304,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.304",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192508,1755181842314,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.314",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192510,1755181842324,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.324",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192512,1755181842334,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.334",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192514,1755181842344,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.344",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192516,1755181842354,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.354",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192518,1755181842367,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.367",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192520,1755181842381,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.381",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192522,1755181842391,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:30:42.391",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192524,1755181842400,"fUSD",-503.0,0.00026489,4,"2025-08-14T14:30:42.400",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192526,1755181842410,"fUSD",-150.0,0.00026499,2,"2025-08-14T14:30:42.410",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192528,1755181842419,"fUSD",-150.0,0.00026507,2,"2025-08-14T14:30:42.419",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192530,1755181842429,"fUSD",-160.58,0.0002652,2,"2025-08-14T14:30:42.429",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192532,1755181842438,"fUSD",-9617.97908473,0.00026542,2,"2025-08-14T14:30:42.438",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192534,1755181842448,"fUSD",-150.0,0.00026558,2,"2025-08-14T14:30:42.448",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192536,1755181842457,"fUSD",-764.2918688,0.00026583,2,"2025-08-14T14:30:42.457",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192538,1755181842467,"fUSD",-9973.84431086,0.00026597,2,"2025-08-14T14:30:42.467",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192540,1755181842476,"fUSD",-824.0,0.000266,2,"2025-08-14T14:30:42.476",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192542,1755181842486,"fUSD",-150.0,0.0002662,2,"2025-08-14T14:30:42.486",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192544,1755181842495,"fUSD",-150.0,0.00026635,2,"2025-08-14T14:30:42.495",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192546,1755181842504,"fUSD",-215.0738,0.00026638,2,"2025-08-14T14:30:42.504",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192548,1755181842514,"fUSD",-1647.9304511,0.00026652,2,"2025-08-14T14:30:42.514",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192550,1755181842523,"fUSD",-235.89,0.00026676,2,"2025-08-14T14:30:42.523",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192552,1755181842533,"fUSD",-809.82415034,0.00026698,2,"2025-08-14T14:30:42.533",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192554,1755181842542,"fUSD",-150.0,0.00026722,2,"2025-08-14T14:30:42.542",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192556,1755181842552,"fUSD",-150.0,0.00026744,2,"2025-08-14T14:30:42.552",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192558,1755181842561,"fUSD",-4000.0,0.00026763,4,"2025-08-14T14:30:42.561",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192560,1755181842571,"fUSD",-150.0,0.00026781,2,"2025-08-14T14:30:42.571",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192563,1755181842580,"fUSD",-150.0,0.00026792,2,"2025-08-14T14:30:42.580",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192565,1755181842590,"fUSD",-2800.0,0.000268,9,"2025-08-14T14:30:42.590",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192568,1755181842599,"fUSD",-855.35643189,0.00026813,2,"2025-08-14T14:30:42.599",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192570,1755181842609,"fUSD",-150.0,0.00026829,2,"2025-08-14T14:30:42.609",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192572,1755181842618,"fUSD",-797.99,0.00026849,2,"2025-08-14T14:30:42.618",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192574,1755181842629,"fUSD",-150.0,0.00026867,2,"2025-08-14T14:30:42.629",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192576,1755181842639,"fUSD",-150.0,0.00026871,2,"2025-08-14T14:30:42.639",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192578,1755181842648,"fUSD",-1000.0,0.00026873,2,"2025-08-14T14:30:42.648",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192581,1755181842658,"fUSD",-150.0,0.00026896,2,"2025-08-14T14:30:42.658",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192583,1755181842667,"fUSD",-500.0,0.000269,9,"2025-08-14T14:30:42.667",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192585,1755181842676,"fUSD",-1000.0,0.0002691,2,"2025-08-14T14:30:42.676",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192587,1755181842686,"fUSD",-900.88871344,0.00026928,2,"2025-08-14T14:30:42.686",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192589,1755181842695,"fUSD",-150.0,0.00026933,2,"2025-08-14T14:30:42.695",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192591,1755181842704,"fUSD",-150.0,0.00026934,2,"2025-08-14T14:30:42.704",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192593,1755181842714,"fUSD",-150.0,0.00026952,2,"2025-08-14T14:30:42.714",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192595,1755181842723,"fUSD",-150.0,0.00026956,2,"2025-08-14T14:30:42.723",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192597,1755181842733,"fUSD",-1000.0,0.0002696,2,"2025-08-14T14:30:42.733",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192599,1755181842742,"fUSD",-807.84183992,0.00026988,2,"2025-08-14T14:30:42.742",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192601,1755181842752,"fUSD",-161.84343304,0.00026989,2,"2025-08-14T14:30:42.752",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192603,1755181842761,"fUSD",-150.0,0.00026995,2,"2025-08-14T14:30:42.761",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192605,1755181842770,"fUSD",-150.0,0.00026999,2,"2025-08-14T14:30:42.770",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192607,1755181842780,"fUSD",-1001.0,0.00027,2,"2025-08-14T14:30:42.780",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192609,1755181842788,"fUSD",-1000.0,0.00027,2,"2025-08-14T14:30:42.788",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192611,1755181842798,"fUSD",-1000.0,0.00027,3,"2025-08-14T14:30:42.798",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192613,1755181842807,"fUSD",-1000.0,0.00027,3,"2025-08-14T14:30:42.807",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192615,1755181842817,"fUSD",-1000.0,0.00027,3,"2025-08-14T14:30:42.817",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192617,1755181842826,"fUSD",-246.0,0.00027,7,"2025-08-14T14:30:42.826",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192619,1755181842835,"fUSD",-412.42,0.00027001,2,"2025-08-14T14:30:42.835",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192621,1755181842845,"fUSD",-150.0,0.00027001,2,"2025-08-14T14:30:42.845",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192623,1755181842854,"fUSD",-150.0,0.00027002,2,"2025-08-14T14:30:42.854",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192625,1755181842863,"fUSD",-150.0,0.00027035,2,"2025-08-14T14:30:42.863",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192627,1755181842873,"fUSD",-600.0,0.00027035,2,"2025-08-14T14:30:42.873",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192629,1755181842884,"fUSD",-151.0,0.00027035,2,"2025-08-14T14:30:42.884",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192631,1755181842894,"fUSD",-151.0,0.00027035,2,"2025-08-14T14:30:42.894",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192633,1755181842903,"fUSD",-151.0,0.00027035,2,"2025-08-14T14:30:42.903",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192635,1755181842913,"fUSD",-150.0,0.0002704,2,"2025-08-14T14:30:42.913",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192637,1755181842922,"fUSD",-946.42099498,0.00027042,2,"2025-08-14T14:30:42.922",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192639,1755181842931,"fUSD",-150.0,0.00027043,2,"2025-08-14T14:30:42.931",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192641,1755181842941,"fUSD",-150.0,0.00027071,2,"2025-08-14T14:30:42.941",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192643,1755181842950,"fUSD",-150.0,0.00027072,2,"2025-08-14T14:30:42.950",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192645,1755181842960,"fUSD",-150.0,0.00027078,2,"2025-08-14T14:30:42.960",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192647,1755181842969,"fUSD",-150.0,0.00027087,2,"2025-08-14T14:30:42.969",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192649,1755181842978,"fUSD",-150.0,0.00027092,2,"2025-08-14T14:30:42.978",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192651,1755181842987,"fUSD",-150.0,0.00027094,2,"2025-08-14T14:30:42.987",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192653,1755181842999,"fUSD",-150.0,0.00027096,2,"2025-08-14T14:30:42.999",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192655,1755181843008,"fUSD",-1722.54,0.000271,2,"2025-08-14T14:30:43.008",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192657,1755181843018,"fUSD",-150.0,0.00027101,2,"2025-08-14T14:30:43.018",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192659,1755181843027,"fUSD",-150.0,0.00027101,2,"2025-08-14T14:30:43.027",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192661,1755181843037,"fUSD",-503.0,0.00027111,5,"2025-08-14T14:30:43.037",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192663,1755181843047,"fUSD",-150.0,0.00027119,2,"2025-08-14T14:30:43.047",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192665,1755181843056,"fUSD",-7000.0,0.0002712,2,"2025-08-14T14:30:43.056",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192666,1755181843065,"fUSD",-150.0,0.00027122,2,"2025-08-14T14:30:43.065",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192669,1755181843075,"fUSD",-117700.27497227,0.0002713,2,"2025-08-14T14:30:43.075",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192671,1755181843086,"fUSD",-150.0,0.00027134,2,"2025-08-14T14:30:43.086",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192672,1755181843095,"fUSD",-150.0,0.00027138,2,"2025-08-14T14:30:43.095",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192675,1755181843105,"fUSD",-150.0,0.0002714,2,"2025-08-14T14:30:43.105",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192677,1755181843114,"fUSD",-150.0,0.00027142,2,"2025-08-14T14:30:43.114",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192679,1755181843125,"fUSD",-150.0,0.00027142,2,"2025-08-14T14:30:43.125",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192681,1755181843135,"fUSD",-150.0,0.00027151,2,"2025-08-14T14:30:43.135",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192682,1755181843144,"fUSD",-991.95327653,0.00027157,2,"2025-08-14T14:30:43.144",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192685,1755181843154,"fUSD",-150.0,0.00027157,2,"2025-08-14T14:30:43.154",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192687,1755181843164,"fUSD",-150.0,0.00027159,2,"2025-08-14T14:30:43.164",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192690,1755181843174,"fUSD",-1000.0,0.00027164,2,"2025-08-14T14:30:43.174",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192692,1755181843183,"fUSD",-150.0,0.00027164,2,"2025-08-14T14:30:43.183",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192695,1755181843192,"fUSD",-178.0,0.00027164,120,"2025-08-14T14:30:43.192",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192697,1755181843202,"fUSD",-150.0,0.00027166,2,"2025-08-14T14:30:43.202",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192698,1755181843211,"fUSD",-150.0,0.00027183,2,"2025-08-14T14:30:43.211",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192700,1755181843220,"fUSD",-396668.89397874,0.00027183,2,"2025-08-14T14:30:43.220",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192703,1755181843230,"fUSD",-150.0,0.00027186,2,"2025-08-14T14:30:43.230",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192704,1755181843239,"fUSD",-150.0,0.00027207,2,"2025-08-14T14:30:43.239",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192706,1755181843248,"fUSD",-1000.0,0.00027225,2,"2025-08-14T14:30:43.248",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192709,1755181843258,"fUSD",-150.0,0.00027225,2,"2025-08-14T14:30:43.258",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192711,1755181843267,"fUSD",-150.0,0.00027242,2,"2025-08-14T14:30:43.267",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192713,1755181843276,"fUSD",-150.0,0.00027247,2,"2025-08-14T14:30:43.276",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192715,1755181843286,"fUSD",-152.64,0.0002726,2,"2025-08-14T14:30:43.286",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192717,1755181843296,"fUSD",-538.17,0.0002726,2,"2025-08-14T14:30:43.296",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192719,1755181843305,"fUSD",-360.13,0.0002726,2,"2025-08-14T14:30:43.305",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192721,1755181843314,"fUSD",-360.13,0.0002726,2,"2025-08-14T14:30:43.314",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192723,1755181843324,"fUSD",-360.13,0.0002726,2,"2025-08-14T14:30:43.324",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192725,1755181843333,"fUSD",-150.0,0.00027261,2,"2025-08-14T14:30:43.333",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192727,1755181843342,"fUSD",-807.84183992,0.00027262,2,"2025-08-14T14:30:43.342",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192729,1755181843353,"fUSD",-150.0,0.0002727,2,"2025-08-14T14:30:43.353",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192732,1755181843362,"fUSD",-1037.48555807,0.00027272,2,"2025-08-14T14:30:43.362",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192734,1755181843374,"fUSD",-150.0,0.00027277,2,"2025-08-14T14:30:43.374",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192736,1755181843383,"fUSD",-150.0,0.00027283,2,"2025-08-14T14:30:43.383",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192738,1755181843392,"fUSD",-150.0,0.00027284,2,"2025-08-14T14:30:43.392",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192740,1755181843402,"fUSD",-1000.0,0.00027285,2,"2025-08-14T14:30:43.402",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192742,1755181843411,"fUSD",-300.0,0.00027286,10,"2025-08-14T14:30:43.411",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192744,1755181843421,"fUSD",-300.0,0.00027286,10,"2025-08-14T14:30:43.421",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192746,1755181843430,"fUSD",-190310.13,0.00027287,2,"2025-08-14T14:30:43.430",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192748,1755181843440,"fUSD",-1000.0,0.00027297,2,"2025-08-14T14:30:43.440",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192750,1755181843450,"fUSD",-10000.0,0.00027297,2,"2025-08-14T14:30:43.450",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192752,1755181843459,"fUSD",-161.75804296,0.00027297,2,"2025-08-14T14:30:43.459",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192754,1755181843469,"fUSD",-578.58940122,0.00027297,2,"2025-08-14T14:30:43.469",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192756,1755181843479,"fUSD",-1493.18386654,0.00027297,2,"2025-08-14T14:30:43.479",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192758,1755181843489,"fUSD",-301.02765107,0.00027297,2,"2025-08-14T14:30:43.489",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192760,1755181843500,"fUSD",-809.3425484,0.00027297,2,"2025-08-14T14:30:43.500",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192762,1755181843511,"fUSD",-1704.16043509,0.00027297,2,"2025-08-14T14:30:43.511",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192764,1755181843520,"fUSD",-861.26,0.000273,2,"2025-08-14T14:30:43.520",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192766,1755181843530,"fUSD",-150.0,0.00027301,2,"2025-08-14T14:30:43.530",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192768,1755181843540,"fUSD",-150.0,0.00027311,2,"2025-08-14T14:30:43.540",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192770,1755181843550,"fUSD",-150.0,0.00027318,2,"2025-08-14T14:30:43.550",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192772,1755181843560,"fUSD",-150.0,0.0002732,2,"2025-08-14T14:30:43.560",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192774,1755181843569,"fUSD",-8440.806,0.00027328,16,"2025-08-14T14:30:43.569",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192776,1755181843579,"fUSD",-449.248,0.00027328,16,"2025-08-14T14:30:43.579",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192810,1755181843881,"fUSD",-1000.0,0.00027332,2,"2025-08-14T14:30:43.881",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192813,1755181843894,"fUSD",-150.0,0.00027342,2,"2025-08-14T14:30:43.894",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192815,1755181843903,"fUSD",-986.78234034,0.00027343,120,"2025-08-14T14:30:43.903",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192817,1755181843913,"fUSD",-1768.4969808,0.00027343,120,"2025-08-14T14:30:43.913",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192819,1755181843922,"fUSD",-150.0,0.00027347,2,"2025-08-14T14:30:43.922",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192821,1755181843932,"fUSD",-6963.11514828,0.00027349,2,"2025-08-14T14:30:43.932",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192823,1755181843942,"fUSD",-150.0,0.00027351,2,"2025-08-14T14:30:43.942",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192825,1755181843952,"fUSD",-150.0,0.00027355,2,"2025-08-14T14:30:43.952",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192827,1755181843962,"fUSD",-150.0,0.00027366,2,"2025-08-14T14:30:43.962",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192829,1755181843971,"fUSD",-150.0,0.00027367,2,"2025-08-14T14:30:43.971",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192831,1755181843981,"fUSD",-151.0,0.0002737,2,"2025-08-14T14:30:43.981",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192833,1755181843990,"fUSD",-350.0,0.0002737,2,"2025-08-14T14:30:43.990",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192835,1755181844003,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:30:44.003",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192837,1755181844015,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:30:44.015",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192839,1755181844025,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:30:44.025",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192841,1755181844034,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:30:44.034",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192843,1755181844043,"fUSD",-159.89969323,0.00027373,2,"2025-08-14T14:30:44.043",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192845,1755181844054,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:30:44.054",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192847,1755181844064,"fUSD",-201.37027176,0.00027373,2,"2025-08-14T14:30:44.064",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192849,1755181844074,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:30:44.074",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192851,1755181844085,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:30:44.085",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192853,1755181844094,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:30:44.094",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192855,1755181844104,"fUSD",-159.89849516,0.00027373,2,"2025-08-14T14:30:44.104",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192857,1755181844114,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:30:44.114",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192859,1755181844125,"fUSD",-159.89948746,0.00027373,2,"2025-08-14T14:30:44.125",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192861,1755181844135,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:30:44.135",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192863,1755181844144,"fUSD",-159.91133053,0.00027373,2,"2025-08-14T14:30:44.144",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192865,1755181844154,"fUSD",-159.89909214,0.00027373,2,"2025-08-14T14:30:44.154",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192867,1755181844165,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:30:44.165",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192869,1755181844176,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:30:44.176",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192871,1755181844185,"fUSD",-160.33307265,0.00027373,2,"2025-08-14T14:30:44.185",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192873,1755181844195,"fUSD",-159.91353221,0.00027373,2,"2025-08-14T14:30:44.195",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192875,1755181844204,"fUSD",-159.88666784,0.00027373,2,"2025-08-14T14:30:44.204",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192877,1755181844213,"fUSD",-159.91358161,0.00027373,2,"2025-08-14T14:30:44.213",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192879,1755181844223,"fUSD",-159.89849647,0.00027373,2,"2025-08-14T14:30:44.223",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192881,1755181844232,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:30:44.232",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192883,1755181844242,"fUSD",-530.09559838,0.00027373,2,"2025-08-14T14:30:44.242",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192885,1755181844251,"fUSD",-804.23,0.00027386,2,"2025-08-14T14:30:44.251",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192887,1755181844260,"fUSD",-804.23,0.00027386,2,"2025-08-14T14:30:44.260",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192890,1755181844270,"fUSD",-804.23,0.00027386,2,"2025-08-14T14:30:44.270",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192892,1755181844280,"fUSD",-1083.01783961,0.00027387,2,"2025-08-14T14:30:44.280",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192893,1755181844289,"fUSD",-1070.7873475,0.00027394,2,"2025-08-14T14:30:44.289",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192896,1755181844299,"fUSD",-8024.4154739,0.00027394,2,"2025-08-14T14:30:44.299",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192898,1755181844308,"fUSD",-2416.2853706,0.00027394,2,"2025-08-14T14:30:44.308",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192900,1755181844318,"fUSD",-158.588,0.00027396,2,"2025-08-14T14:30:44.318",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192901,1755181844327,"fUSD",-1000.0,0.00027396,2,"2025-08-14T14:30:44.327",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192904,1755181844336,"fUSD",-150.0,0.00027396,2,"2025-08-14T14:30:44.336",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192906,1755181844347,"fUSD",-804.23,0.00027396,2,"2025-08-14T14:30:44.347",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192908,1755181844357,"fUSD",-804.23,0.00027396,2,"2025-08-14T14:30:44.357",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192910,1755181844366,"fUSD",-804.23,0.00027396,2,"2025-08-14T14:30:44.366",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192912,1755181844379,"fUSD",-804.23,0.00027396,2,"2025-08-14T14:30:44.379",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192914,1755181844389,"fUSD",-804.23,0.00027396,2,"2025-08-14T14:30:44.389",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192916,1755181844399,"fUSD",-804.23,0.00027396,2,"2025-08-14T14:30:44.399",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192918,1755181844408,"fUSD",-804.23,0.00027396,2,"2025-08-14T14:30:44.408",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192920,1755181844418,"fUSD",-804.23,0.00027396,2,"2025-08-14T14:30:44.418",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192922,1755181844427,"fUSD",-508.71039,0.00027397,7,"2025-08-14T14:30:44.427",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192924,1755181844437,"fUSD",-508.71039,0.00027397,7,"2025-08-14T14:30:44.437",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192926,1755181844449,"fUSD",-315.425484,0.00027397,7,"2025-08-14T14:30:44.449",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192928,1755181844459,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:44.459",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192930,1755181844469,"fUSD",-632.866916,0.00027397,7,"2025-08-14T14:30:44.469",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192932,1755181844478,"fUSD",-315.425484,0.00027397,7,"2025-08-14T14:30:44.478",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192934,1755181844488,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:44.488",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192936,1755181844498,"fUSD",-632.866916,0.00027397,7,"2025-08-14T14:30:44.498",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192938,1755181844508,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.508",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192940,1755181844517,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.517",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192942,1755181844527,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.527",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192945,1755181844537,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:44.537",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192947,1755181844548,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.548",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192949,1755181844557,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.557",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192951,1755181844567,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:44.567",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192953,1755181844576,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.576",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192955,1755181844586,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:44.586",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192957,1755181844596,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.596",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192959,1755181844606,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.606",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192960,1755181844616,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.616",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192963,1755181844628,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.628",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192964,1755181844638,"fUSD",-215.564988,0.00027397,7,"2025-08-14T14:30:44.638",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192967,1755181844647,"fUSD",-215.564988,0.00027397,7,"2025-08-14T14:30:44.647",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192969,1755181844656,"fUSD",-215.564988,0.00027397,7,"2025-08-14T14:30:44.656",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192971,1755181844666,"fUSD",-215.564988,0.00027397,7,"2025-08-14T14:30:44.666",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192973,1755181844676,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.676",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192975,1755181844686,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.686",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192977,1755181844697,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.697",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192979,1755181844707,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.707",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192981,1755181844717,"fUSD",-222.82416146,0.00027397,2,"2025-08-14T14:30:44.717",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192983,1755181844726,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:44.726",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192985,1755181844736,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.736",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192987,1755181844745,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:44.745",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192988,1755181844755,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:44.755",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192989,1755181844764,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:44.764",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192990,1755181844775,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:44.775",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192991,1755181844784,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:44.784",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192992,1755181844794,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:44.794",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192993,1755181844803,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:44.803",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192994,1755181844812,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:44.812",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192995,1755181844822,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:44.822",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192996,1755181844831,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.831",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192997,1755181844840,"fUSD",-769.83,0.00027397,2,"2025-08-14T14:30:44.840",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192998,1755181844850,"fUSD",-299.910822,0.00027397,7,"2025-08-14T14:30:44.850",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379192999,1755181844860,"fUSD",-299.910822,0.00027397,7,"2025-08-14T14:30:44.860",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193000,1755181844869,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.869",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193001,1755181844880,"fUSD",-1807.1,0.00027397,2,"2025-08-14T14:30:44.880",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193002,1755181844890,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.890",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193003,1755181844900,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.900",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193004,1755181844909,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.909",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193005,1755181844919,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:44.919",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193006,1755181844928,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.928",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193007,1755181844938,"fUSD",-1428.15,0.00027397,2,"2025-08-14T14:30:44.938",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193008,1755181844948,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.948",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193009,1755181844958,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.958",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193010,1755181844968,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.968",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193011,1755181844977,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.977",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193012,1755181844987,"fUSD",-527.81,0.00027397,2,"2025-08-14T14:30:44.987",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193013,1755181844997,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:44.997",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193014,1755181845008,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.008",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193015,1755181845018,"fUSD",-480.38,0.00027397,2,"2025-08-14T14:30:45.018",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193016,1755181845027,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.027",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193019,1755181845038,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:45.038",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193021,1755181845048,"fUSD",-1610.85,0.00027397,2,"2025-08-14T14:30:45.048",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193022,1755181845057,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.057",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193024,1755181845066,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:45.066",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193026,1755181845076,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:45.076",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193028,1755181845086,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:45.086",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193029,1755181845096,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:45.096",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193030,1755181845106,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:45.106",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193031,1755181845116,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:45.116",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193032,1755181845126,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:45.126",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193033,1755181845135,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:45.135",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193034,1755181845145,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:45.145",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193035,1755181845155,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:45.155",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193036,1755181845164,"fUSD",-419.34,0.00027397,2,"2025-08-14T14:30:45.164",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193037,1755181845174,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:45.174",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193038,1755181845184,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:45.184",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193039,1755181845194,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.194",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193040,1755181845204,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.204",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193041,1755181845213,"fUSD",-641.09,0.00027397,2,"2025-08-14T14:30:45.213",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193042,1755181845223,"fUSD",-747.35,0.00027397,2,"2025-08-14T14:30:45.223",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193043,1755181845232,"fUSD",-552.37,0.00027397,2,"2025-08-14T14:30:45.232",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193044,1755181845242,"fUSD",-2153.17,0.00027397,2,"2025-08-14T14:30:45.242",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193045,1755181845252,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.252",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193046,1755181845261,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.261",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193047,1755181845271,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.271",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193048,1755181845280,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.280",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193049,1755181845290,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.290",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193050,1755181845300,"fUSD",-1089.54,0.00027397,2,"2025-08-14T14:30:45.300",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193051,1755181845310,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.310",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193052,1755181845319,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:45.319",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193053,1755181845329,"fUSD",-1433.91,0.00027397,2,"2025-08-14T14:30:45.329",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193054,1755181845339,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.339",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193055,1755181845349,"fUSD",-435.13,0.00027397,2,"2025-08-14T14:30:45.349",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193056,1755181845358,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.358",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193057,1755181845367,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.367",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193058,1755181845378,"fUSD",-2269.83,0.00027397,2,"2025-08-14T14:30:45.378",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193059,1755181845388,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.388",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193060,1755181845398,"fUSD",-435.91,0.00027397,2,"2025-08-14T14:30:45.398",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193061,1755181845409,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.409",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193062,1755181845419,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.419",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193063,1755181845429,"fUSD",-756.24,0.00027397,2,"2025-08-14T14:30:45.429",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193064,1755181845439,"fUSD",-446.19,0.00027397,2,"2025-08-14T14:30:45.439",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193065,1755181845450,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.450",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193066,1755181845461,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.461",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193067,1755181845470,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.470",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193068,1755181845481,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.481",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193069,1755181845491,"fUSD",-591.71,0.00027397,2,"2025-08-14T14:30:45.491",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193070,1755181845501,"fUSD",-200.0,0.00027397,2,"2025-08-14T14:30:45.501",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193071,1755181845511,"fUSD",-746.85,0.00027397,2,"2025-08-14T14:30:45.511",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193072,1755181845521,"fUSD",-644.35,0.00027397,2,"2025-08-14T14:30:45.521",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193073,1755181845530,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.530",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193074,1755181845540,"fUSD",-831.54,0.00027397,2,"2025-08-14T14:30:45.540",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193076,1755181845550,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.550",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193078,1755181845560,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.560",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193080,1755181845570,"fUSD",-1745.4,0.00027397,2,"2025-08-14T14:30:45.570",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193082,1755181845580,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.580",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193083,1755181845590,"fUSD",-1105.4,0.00027397,2,"2025-08-14T14:30:45.590",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193084,1755181845600,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.600",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193085,1755181845610,"fUSD",-400.61,0.00027397,2,"2025-08-14T14:30:45.610",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193086,1755181845619,"fUSD",-1078.000302,0.00027397,7,"2025-08-14T14:30:45.619",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193088,1755181845631,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.631",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193089,1755181845640,"fUSD",-516.11,0.00027397,2,"2025-08-14T14:30:45.640",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193090,1755181845650,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:45.650",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193091,1755181845659,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.659",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193092,1755181845669,"fUSD",-1078.000302,0.00027397,7,"2025-08-14T14:30:45.669",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193093,1755181845679,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.679",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193094,1755181845688,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.688",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193095,1755181845698,"fUSD",-2805.53,0.00027397,2,"2025-08-14T14:30:45.698",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193096,1755181845707,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.707",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193097,1755181845717,"fUSD",-1002.64,0.00027397,2,"2025-08-14T14:30:45.717",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193098,1755181845726,"fUSD",-464.72,0.00027397,2,"2025-08-14T14:30:45.726",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193099,1755181845736,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.736",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193100,1755181845745,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.745",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193101,1755181845755,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.755",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193102,1755181845764,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.764",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193104,1755181845774,"fUSD",-492.66,0.00027397,2,"2025-08-14T14:30:45.774",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193105,1755181845783,"fUSD",-2998.09,0.00027397,2,"2025-08-14T14:30:45.783",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193106,1755181845793,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.793",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193107,1755181845802,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.802",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193108,1755181845812,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.812",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193109,1755181845821,"fUSD",-1001.24,0.00027397,2,"2025-08-14T14:30:45.821",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193110,1755181845831,"fUSD",-991.16,0.00027397,2,"2025-08-14T14:30:45.831",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193111,1755181845840,"fUSD",-558.0,0.00027397,2,"2025-08-14T14:30:45.840",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193112,1755181845850,"fUSD",-1188.32,0.00027397,2,"2025-08-14T14:30:45.850",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193113,1755181845859,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.859",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193114,1755181845869,"fUSD",-2946.14,0.00027397,2,"2025-08-14T14:30:45.869",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193115,1755181845883,"fUSD",-174.075462,0.00027397,7,"2025-08-14T14:30:45.883",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193116,1755181845892,"fUSD",-1633.88,0.00027397,2,"2025-08-14T14:30:45.892",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193117,1755181845902,"fUSD",-1011.06,0.00027397,2,"2025-08-14T14:30:45.902",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193118,1755181845911,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.911",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193119,1755181845921,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.921",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193120,1755181845930,"fUSD",-603.27,0.00027397,2,"2025-08-14T14:30:45.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193121,1755181845940,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.940",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193122,1755181845949,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.949",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193123,1755181845958,"fUSD",-174.075462,0.00027397,7,"2025-08-14T14:30:45.958",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193124,1755181845967,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.967",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193125,1755181845977,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.977",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193126,1755181845986,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:45.986",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193127,1755181845998,"fUSD",-450.12,0.00027397,2,"2025-08-14T14:30:45.998",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193128,1755181846009,"fUSD",-400.46,0.00027397,2,"2025-08-14T14:30:46.009",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193129,1755181846019,"fUSD",-408.68,0.00027397,2,"2025-08-14T14:30:46.019",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193130,1755181846028,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.028",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193131,1755181846038,"fUSD",-2755.23,0.00027397,2,"2025-08-14T14:30:46.038",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193132,1755181846047,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.047",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193133,1755181846057,"fUSD",-2090.66,0.00027397,2,"2025-08-14T14:30:46.057",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193134,1755181846067,"fUSD",-300.0,0.00027397,2,"2025-08-14T14:30:46.067",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193135,1755181846076,"fUSD",-2206.23,0.00027397,2,"2025-08-14T14:30:46.076",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193136,1755181846086,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.086",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193137,1755181846095,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.095",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193138,1755181846105,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.105",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193139,1755181846114,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.114",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193140,1755181846124,"fUSD",-504.68,0.00027397,2,"2025-08-14T14:30:46.124",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193141,1755181846132,"fUSD",-703.44,0.00027397,2,"2025-08-14T14:30:46.132",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193142,1755181846142,"fUSD",-4097.43,0.00027397,2,"2025-08-14T14:30:46.142",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193143,1755181846151,"fUSD",-1637.5,0.00027397,2,"2025-08-14T14:30:46.151",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193144,1755181846160,"fUSD",-1596.09,0.00027397,2,"2025-08-14T14:30:46.160",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193145,1755181846170,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.170",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193146,1755181846180,"fUSD",-666.95,0.00027397,2,"2025-08-14T14:30:46.180",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193147,1755181846190,"fUSD",-940.38,0.00027397,2,"2025-08-14T14:30:46.190",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193148,1755181846199,"fUSD",-2328.04,0.00027397,2,"2025-08-14T14:30:46.199",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193149,1755181846209,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.209",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193150,1755181846219,"fUSD",-2344.99,0.00027397,2,"2025-08-14T14:30:46.219",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193151,1755181846228,"fUSD",-1488.33,0.00027397,2,"2025-08-14T14:30:46.228",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193152,1755181846237,"fUSD",-3603.07,0.00027397,2,"2025-08-14T14:30:46.237",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193153,1755181846247,"fUSD",-465.26,0.00027397,2,"2025-08-14T14:30:46.247",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193154,1755181846396,"fUSD",-448.33,0.00027397,2,"2025-08-14T14:30:46.396",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193155,1755181846406,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.406",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193156,1755181846416,"fUSD",-430.85,0.00027397,2,"2025-08-14T14:30:46.416",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193157,1755181846425,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.425",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193158,1755181846434,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.434",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193159,1755181846443,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.443",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193160,1755181846453,"fUSD",-1120.84,0.00027397,2,"2025-08-14T14:30:46.453",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193161,1755181846462,"fUSD",-991.89,0.00027397,2,"2025-08-14T14:30:46.462",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193162,1755181846471,"fUSD",-1795.19,0.00027397,2,"2025-08-14T14:30:46.471",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193163,1755181846481,"fUSD",-2351.21,0.00027397,2,"2025-08-14T14:30:46.481",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193164,1755181846490,"fUSD",-817.44,0.00027397,2,"2025-08-14T14:30:46.490",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193165,1755181846500,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.500",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193166,1755181846509,"fUSD",-1048.75,0.00027397,2,"2025-08-14T14:30:46.509",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193167,1755181846518,"fUSD",-1435.48,0.00027397,2,"2025-08-14T14:30:46.518",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193168,1755181846527,"fUSD",-3162.44,0.00027397,2,"2025-08-14T14:30:46.527",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193169,1755181846537,"fUSD",-821.42,0.00027397,2,"2025-08-14T14:30:46.537",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193170,1755181846546,"fUSD",-614.93,0.00027397,2,"2025-08-14T14:30:46.546",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193171,1755181846555,"fUSD",-395.03503,0.00027397,7,"2025-08-14T14:30:46.555",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193172,1755181846565,"fUSD",-742.15,0.00027397,2,"2025-08-14T14:30:46.565",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193173,1755181846575,"fUSD",-733.11,0.00027397,2,"2025-08-14T14:30:46.575",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193174,1755181846584,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.584",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193175,1755181846594,"fUSD",-395.03503,0.00027397,7,"2025-08-14T14:30:46.594",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193176,1755181846604,"fUSD",-772.84,0.00027397,2,"2025-08-14T14:30:46.604",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193177,1755181846613,"fUSD",-2404.66,0.00027397,2,"2025-08-14T14:30:46.613",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193178,1755181846624,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.624",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193179,1755181846634,"fUSD",-805.17,0.00027397,2,"2025-08-14T14:30:46.634",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193180,1755181846643,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.643",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193181,1755181846652,"fUSD",-609.91,0.00027397,2,"2025-08-14T14:30:46.652",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193182,1755181846662,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.662",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193183,1755181846671,"fUSD",-2342.56,0.00027397,2,"2025-08-14T14:30:46.671",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193184,1755181846683,"fUSD",-2422.27,0.00027397,2,"2025-08-14T14:30:46.683",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193185,1755181846692,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.692",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193186,1755181846701,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.701",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193187,1755181846711,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.711",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193188,1755181846720,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.720",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193189,1755181846729,"fUSD",-614.39,0.00027397,2,"2025-08-14T14:30:46.729",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193190,1755181846739,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.739",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193191,1755181846748,"fUSD",-1441.71,0.00027397,2,"2025-08-14T14:30:46.748",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193192,1755181846757,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.757",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193193,1755181846766,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.766",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193194,1755181846775,"fUSD",-2388.5,0.00027397,2,"2025-08-14T14:30:46.775",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193195,1755181846785,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.785",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193196,1755181846795,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.795",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193197,1755181846806,"fUSD",-498.55,0.00027397,2,"2025-08-14T14:30:46.806",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193198,1755181846815,"fUSD",-408.18,0.00027397,2,"2025-08-14T14:30:46.815",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193199,1755181846825,"fUSD",-1816.38,0.00027397,2,"2025-08-14T14:30:46.825",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193200,1755181846834,"fUSD",-1062.61,0.00027397,2,"2025-08-14T14:30:46.834",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193201,1755181846844,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.844",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193202,1755181846853,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.853",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193203,1755181846863,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.863",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193204,1755181846874,"fUSD",-953.92,0.00027397,2,"2025-08-14T14:30:46.874",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193205,1755181846884,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.884",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193206,1755181846894,"fUSD",-2083.71,0.00027397,2,"2025-08-14T14:30:46.894",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193207,1755181846903,"fUSD",-1261.31,0.00027397,2,"2025-08-14T14:30:46.903",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193208,1755181846912,"fUSD",-1244.8,0.00027397,2,"2025-08-14T14:30:46.912",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193209,1755181846921,"fUSD",-826.95,0.00027397,2,"2025-08-14T14:30:46.921",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193210,1755181846930,"fUSD",-1846.42,0.00027397,2,"2025-08-14T14:30:46.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193211,1755181846939,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.939",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193212,1755181846949,"fUSD",-1206.69,0.00027397,2,"2025-08-14T14:30:46.949",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193213,1755181846959,"fUSD",-691.74,0.00027397,2,"2025-08-14T14:30:46.959",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193214,1755181846967,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.967",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193215,1755181846977,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.977",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193216,1755181846987,"fUSD",-825.26,0.00027397,2,"2025-08-14T14:30:46.987",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193217,1755181846996,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:46.996",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193218,1755181847008,"fUSD",-519.71,0.00027397,2,"2025-08-14T14:30:47.008",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193219,1755181847018,"fUSD",-927.62,0.00027397,2,"2025-08-14T14:30:47.018",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193220,1755181847027,"fUSD",-2481.99,0.00027397,2,"2025-08-14T14:30:47.027",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193221,1755181847036,"fUSD",-744.96,0.00027397,2,"2025-08-14T14:30:47.036",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193222,1755181847046,"fUSD",-2346.26,0.00027397,2,"2025-08-14T14:30:47.046",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193223,1755181847055,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.055",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193224,1755181847065,"fUSD",-799.87,0.00027397,2,"2025-08-14T14:30:47.065",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193225,1755181847076,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.076",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193226,1755181847086,"fUSD",-1024.32,0.00027397,2,"2025-08-14T14:30:47.086",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193227,1755181847095,"fUSD",-759.52,0.00027397,2,"2025-08-14T14:30:47.095",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193228,1755181847104,"fUSD",-936.24,0.00027397,2,"2025-08-14T14:30:47.104",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193229,1755181847114,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.114",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193230,1755181847125,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.125",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193231,1755181847135,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.135",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193232,1755181847144,"fUSD",-2734.55,0.00027397,2,"2025-08-14T14:30:47.144",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193233,1755181847153,"fUSD",-490.1,0.00027397,2,"2025-08-14T14:30:47.153",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193234,1755181847162,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.162",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193235,1755181847172,"fUSD",-520.91,0.00027397,2,"2025-08-14T14:30:47.172",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193236,1755181847181,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.181",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193237,1755181847191,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.191",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193238,1755181847200,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.200",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193239,1755181847209,"fUSD",-1069.89,0.00027397,2,"2025-08-14T14:30:47.209",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193240,1755181847218,"fUSD",-2172.37,0.00027397,2,"2025-08-14T14:30:47.218",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193241,1755181847227,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.227",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193242,1755181847236,"fUSD",-554.4,0.00027397,2,"2025-08-14T14:30:47.236",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193243,1755181847246,"fUSD",-4652.18,0.00027397,2,"2025-08-14T14:30:47.246",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193244,1755181847255,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.255",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193245,1755181847264,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.264",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193246,1755181847274,"fUSD",-1390.51,0.00027397,2,"2025-08-14T14:30:47.274",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193247,1755181847283,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.283",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193248,1755181847292,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.292",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193249,1755181847302,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.302",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193250,1755181847311,"fUSD",-579.25,0.00027397,2,"2025-08-14T14:30:47.311",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193251,1755181847321,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.321",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193252,1755181847330,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.330",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193253,1755181847339,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.339",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193254,1755181847349,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.349",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193255,1755181847358,"fUSD",-1040.97,0.00027397,2,"2025-08-14T14:30:47.358",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193256,1755181847367,"fUSD",-1100.54,0.00027397,2,"2025-08-14T14:30:47.367",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193257,1755181847380,"fUSD",-713.2,0.00027397,2,"2025-08-14T14:30:47.380",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193258,1755181847390,"fUSD",-1770.15,0.00027397,2,"2025-08-14T14:30:47.390",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193259,1755181847399,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.399",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193260,1755181847408,"fUSD",-505.65,0.00027397,2,"2025-08-14T14:30:47.408",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193261,1755181847418,"fUSD",-2043.88,0.00027397,2,"2025-08-14T14:30:47.418",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193262,1755181847427,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.427",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193263,1755181847437,"fUSD",-409.55,0.00027397,2,"2025-08-14T14:30:47.437",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193264,1755181847446,"fUSD",-5544.75,0.00027397,2,"2025-08-14T14:30:47.446",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193265,1755181847455,"fUSD",-526.67,0.00027397,2,"2025-08-14T14:30:47.455",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193266,1755181847465,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.465",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193267,1755181847475,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.475",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193268,1755181847484,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.484",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193269,1755181847494,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.494",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193270,1755181847504,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.504",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193271,1755181847514,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.514",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193272,1755181847523,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.523",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193273,1755181847533,"fUSD",-565.08,0.00027397,2,"2025-08-14T14:30:47.533",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193274,1755181847542,"fUSD",-1798.61,0.00027397,2,"2025-08-14T14:30:47.542",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193275,1755181847551,"fUSD",-1894.0,0.00027397,2,"2025-08-14T14:30:47.551",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193276,1755181847561,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.561",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193277,1755181847570,"fUSD",-962.85,0.00027397,2,"2025-08-14T14:30:47.570",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193278,1755181847580,"fUSD",-1138.09,0.00027397,2,"2025-08-14T14:30:47.580",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193279,1755181847589,"fUSD",-629.37,0.00027397,2,"2025-08-14T14:30:47.589",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193280,1755181847599,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.599",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193281,1755181847608,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.608",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193282,1755181847617,"fUSD",-996.68,0.00027397,2,"2025-08-14T14:30:47.617",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193283,1755181847628,"fUSD",-680.17,0.00027397,2,"2025-08-14T14:30:47.628",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193284,1755181847637,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.637",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193285,1755181847646,"fUSD",-3514.82,0.00027397,2,"2025-08-14T14:30:47.646",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193286,1755181847656,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.656",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193287,1755181847665,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.665",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193288,1755181847675,"fUSD",-796.15,0.00027397,2,"2025-08-14T14:30:47.675",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193289,1755181847684,"fUSD",-1664.14,0.00027397,2,"2025-08-14T14:30:47.684",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193290,1755181847693,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.693",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193291,1755181847703,"fUSD",-400.64513539,0.00027397,2,"2025-08-14T14:30:47.703",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193292,1755181847712,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.712",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193293,1755181847722,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.722",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193294,1755181847732,"fUSD",-300.0,0.00027397,2,"2025-08-14T14:30:47.732",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193295,1755181847741,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.741",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193296,1755181847750,"fUSD",-2062.06,0.00027397,2,"2025-08-14T14:30:47.750",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193297,1755181847760,"fUSD",-1145.96,0.00027397,2,"2025-08-14T14:30:47.760",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193298,1755181847769,"fUSD",-534.36,0.00027397,2,"2025-08-14T14:30:47.769",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193299,1755181847779,"fUSD",-480.28,0.00027397,2,"2025-08-14T14:30:47.779",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193300,1755181847788,"fUSD",-1905.96,0.00027397,2,"2025-08-14T14:30:47.788",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193301,1755181847797,"fUSD",-1422.59,0.00027397,2,"2025-08-14T14:30:47.797",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193302,1755181847806,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.806",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193303,1755181847816,"fUSD",-660.17,0.00027397,2,"2025-08-14T14:30:47.816",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193304,1755181847825,"fUSD",-785.98,0.00027397,2,"2025-08-14T14:30:47.825",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193305,1755181847835,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.835",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193306,1755181847844,"fUSD",-456.37,0.00027397,2,"2025-08-14T14:30:47.844",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193307,1755181847853,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.853",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193308,1755181847862,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.862",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193309,1755181847872,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:47.872",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193310,1755181847884,"fUSD",-835.95,0.00027397,2,"2025-08-14T14:30:47.884",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193311,1755181847893,"fUSD",-3686.26,0.00027397,2,"2025-08-14T14:30:47.893",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193312,1755181847902,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.902",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193313,1755181847911,"fUSD",-1341.78,0.00027397,2,"2025-08-14T14:30:47.911",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193314,1755181847920,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.920",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193315,1755181847930,"fUSD",-1552.89,0.00027397,2,"2025-08-14T14:30:47.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193316,1755181847940,"fUSD",-1141.99,0.00027397,2,"2025-08-14T14:30:47.940",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193317,1755181847949,"fUSD",-152.263524,0.00027397,7,"2025-08-14T14:30:47.949",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193318,1755181847958,"fUSD",-695.85,0.00027397,2,"2025-08-14T14:30:47.958",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193319,1755181847967,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.967",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193320,1755181847977,"fUSD",-1725.92,0.00027397,2,"2025-08-14T14:30:47.977",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193321,1755181847986,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:47.986",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193322,1755181847996,"fUSD",-413.62,0.00027397,2,"2025-08-14T14:30:47.996",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193323,1755181848009,"fUSD",-695.94,0.00027397,2,"2025-08-14T14:30:48.009",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193324,1755181848018,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.018",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193325,1755181848027,"fUSD",-159.39343557,0.00027397,2,"2025-08-14T14:30:48.027",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193326,1755181848037,"fUSD",-1717.22,0.00027397,2,"2025-08-14T14:30:48.037",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193327,1755181848047,"fUSD",-1358.45,0.00027397,2,"2025-08-14T14:30:48.047",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193328,1755181848056,"fUSD",-1020.89,0.00027397,2,"2025-08-14T14:30:48.056",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193329,1755181848065,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.065",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193330,1755181848074,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.074",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193331,1755181848084,"fUSD",-541.63,0.00027397,2,"2025-08-14T14:30:48.084",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193332,1755181848094,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.094",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193333,1755181848103,"fUSD",-2011.53,0.00027397,2,"2025-08-14T14:30:48.103",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193334,1755181848114,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.114",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193335,1755181848124,"fUSD",-1649.48,0.00027397,2,"2025-08-14T14:30:48.124",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193336,1755181848135,"fUSD",-850.98,0.00027397,2,"2025-08-14T14:30:48.135",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193337,1755181848144,"fUSD",-3030.53,0.00027397,2,"2025-08-14T14:30:48.144",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193338,1755181848154,"fUSD",-452.0,0.00027397,2,"2025-08-14T14:30:48.154",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193339,1755181848164,"fUSD",-1032.95,0.00027397,2,"2025-08-14T14:30:48.164",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193340,1755181848174,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.174",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193341,1755181848183,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.183",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193342,1755181848193,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.193",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193343,1755181848203,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.203",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193344,1755181848212,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.212",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193345,1755181848222,"fUSD",-818.31,0.00027397,2,"2025-08-14T14:30:48.222",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193346,1755181848231,"fUSD",-2679.61,0.00027397,2,"2025-08-14T14:30:48.231",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193347,1755181848241,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.241",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193348,1755181848250,"fUSD",-1103.32,0.00027397,2,"2025-08-14T14:30:48.250",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193349,1755181848260,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.260",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193350,1755181848269,"fUSD",-2616.52,0.00027397,2,"2025-08-14T14:30:48.269",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193351,1755181848279,"fUSD",-474.46,0.00027397,2,"2025-08-14T14:30:48.279",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193352,1755181848288,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.288",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193353,1755181848298,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.298",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193354,1755181848308,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.308",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193355,1755181848318,"fUSD",-781.44,0.00027397,2,"2025-08-14T14:30:48.318",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193356,1755181848327,"fUSD",-1747.6,0.00027397,2,"2025-08-14T14:30:48.327",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193357,1755181848336,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.336",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193358,1755181848346,"fUSD",-455.45,0.00027397,2,"2025-08-14T14:30:48.346",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193359,1755181848355,"fUSD",-406.05694908,0.00027397,2,"2025-08-14T14:30:48.355",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193360,1755181848365,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.365",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193361,1755181848374,"fUSD",-544.59,0.00027397,2,"2025-08-14T14:30:48.374",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193362,1755181848384,"fUSD",-475.2,0.00027397,2,"2025-08-14T14:30:48.384",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193363,1755181848394,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:48.394",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193364,1755181848404,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:48.404",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193365,1755181848414,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.414",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193366,1755181848424,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:48.424",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193367,1755181848434,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:48.434",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193368,1755181848444,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:48.444",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193369,1755181848454,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:48.454",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193370,1755181848463,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:48.463",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193371,1755181848473,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:48.473",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193372,1755181848483,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:48.483",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193373,1755181848492,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.492",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193374,1755181848502,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:48.502",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193375,1755181848512,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:48.512",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193376,1755181848521,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:48.521",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193377,1755181848530,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.530",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193378,1755181848540,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.540",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193379,1755181848549,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.549",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193380,1755181848559,"fUSD",-2601.17,0.00027397,2,"2025-08-14T14:30:48.559",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193381,1755181848568,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.568",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193382,1755181848578,"fUSD",-1007.26,0.00027397,2,"2025-08-14T14:30:48.578",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193383,1755181848587,"fUSD",-391.83226663,0.00027397,2,"2025-08-14T14:30:48.587",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193384,1755181848597,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.597",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193385,1755181848606,"fUSD",-738.61,0.00027397,2,"2025-08-14T14:30:48.606",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193386,1755181848615,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.615",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193387,1755181848625,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.625",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193388,1755181848639,"fUSD",-632.37,0.00027397,2,"2025-08-14T14:30:48.639",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193389,1755181848649,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.649",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193390,1755181848658,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.658",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193391,1755181848668,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.668",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193392,1755181848677,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.677",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193393,1755181848687,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193394,1755181848696,"fUSD",-1777.59,0.00027397,2,"2025-08-14T14:30:48.696",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193395,1755181848706,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.706",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193396,1755181848716,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.716",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193397,1755181848725,"fUSD",-534.27,0.00027397,2,"2025-08-14T14:30:48.725",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193398,1755181848735,"fUSD",-1119.24,0.00027397,2,"2025-08-14T14:30:48.735",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193399,1755181848744,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.744",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193400,1755181848753,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.753",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193401,1755181848763,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.763",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193402,1755181848772,"fUSD",-281.44271262,0.00027397,2,"2025-08-14T14:30:48.772",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193403,1755181848781,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.781",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193404,1755181848790,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.790",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193405,1755181848799,"fUSD",-3006.74,0.00027397,2,"2025-08-14T14:30:48.799",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193406,1755181848808,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.808",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193407,1755181848817,"fUSD",-1391.86,0.00027397,2,"2025-08-14T14:30:48.817",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193408,1755181848827,"fUSD",-982.99,0.00027397,2,"2025-08-14T14:30:48.827",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193409,1755181848836,"fUSD",-311.97089091,0.00027397,2,"2025-08-14T14:30:48.836",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193410,1755181848845,"fUSD",-655.73,0.00027397,2,"2025-08-14T14:30:48.845",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193411,1755181848854,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.854",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193412,1755181848863,"fUSD",-2068.46,0.00027397,2,"2025-08-14T14:30:48.863",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193413,1755181848872,"fUSD",-466.55,0.00027397,2,"2025-08-14T14:30:48.872",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193414,1755181848883,"fUSD",-423.06604886,0.00027397,2,"2025-08-14T14:30:48.883",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193415,1755181848891,"fUSD",-486.88,0.00027397,2,"2025-08-14T14:30:48.891",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193416,1755181848901,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.901",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193417,1755181848909,"fUSD",-2244.66,0.00027397,2,"2025-08-14T14:30:48.909",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193418,1755181848918,"fUSD",-1166.04,0.00027397,2,"2025-08-14T14:30:48.918",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193419,1755181848928,"fUSD",-512.0,0.00027397,2,"2025-08-14T14:30:48.928",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193420,1755181848937,"fUSD",-406.79,0.00027397,2,"2025-08-14T14:30:48.937",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193421,1755181848946,"fUSD",-1138.35,0.00027397,2,"2025-08-14T14:30:48.946",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193422,1755181848955,"fUSD",-1120.54,0.00027397,2,"2025-08-14T14:30:48.955",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193423,1755181848964,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.964",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193424,1755181848974,"fUSD",-1572.56,0.00027397,2,"2025-08-14T14:30:48.974",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193425,1755181848983,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.983",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193426,1755181848992,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:48.992",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193427,1755181849003,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.003",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193428,1755181849012,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.012",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193429,1755181849021,"fUSD",-1858.06,0.00027397,2,"2025-08-14T14:30:49.021",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193430,1755181849031,"fUSD",-1063.86,0.00027397,2,"2025-08-14T14:30:49.031",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193431,1755181849040,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.040",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193432,1755181849049,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.049",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193433,1755181849059,"fUSD",-4060.82,0.00027397,2,"2025-08-14T14:30:49.059",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193434,1755181849068,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.068",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193435,1755181849078,"fUSD",-2417.15,0.00027397,2,"2025-08-14T14:30:49.078",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193436,1755181849088,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.088",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193437,1755181849096,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.096",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193438,1755181849106,"fUSD",-912.52,0.00027397,2,"2025-08-14T14:30:49.106",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193439,1755181849115,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.115",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193440,1755181849124,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.124",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193441,1755181849135,"fUSD",-485.77,0.00027397,2,"2025-08-14T14:30:49.135",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193442,1755181849145,"fUSD",-534.4,0.00027397,2,"2025-08-14T14:30:49.145",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193443,1755181849155,"fUSD",-890.0,0.00027397,2,"2025-08-14T14:30:49.155",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193444,1755181849165,"fUSD",-1377.32,0.00027397,2,"2025-08-14T14:30:49.165",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193445,1755181849174,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.174",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193446,1755181849184,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.184",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193447,1755181849193,"fUSD",-682.62,0.00027397,2,"2025-08-14T14:30:49.193",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193448,1755181849202,"fUSD",-943.94,0.00027397,2,"2025-08-14T14:30:49.202",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193449,1755181849212,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.212",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193450,1755181849221,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.221",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193451,1755181849231,"fUSD",-1571.26,0.00027397,2,"2025-08-14T14:30:49.231",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193452,1755181849240,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.240",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193453,1755181849250,"fUSD",-200.0,0.00027397,2,"2025-08-14T14:30:49.250",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193454,1755181849259,"fUSD",-944.74,0.00027397,2,"2025-08-14T14:30:49.259",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193455,1755181849269,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.269",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193456,1755181849278,"fUSD",-1480.24,0.00027397,2,"2025-08-14T14:30:49.278",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193457,1755181849288,"fUSD",-956.29,0.00027397,2,"2025-08-14T14:30:49.288",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193458,1755181849298,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.298",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193459,1755181849308,"fUSD",-2195.45,0.00027397,2,"2025-08-14T14:30:49.308",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193460,1755181849318,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.318",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193461,1755181849328,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.328",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193462,1755181849338,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.338",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193463,1755181849347,"fUSD",-427.97,0.00027397,2,"2025-08-14T14:30:49.347",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193464,1755181849357,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.357",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193465,1755181849367,"fUSD",-216.57704694,0.00027397,2,"2025-08-14T14:30:49.367",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193466,1755181849376,"fUSD",-1282.67,0.00027397,2,"2025-08-14T14:30:49.376",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193467,1755181849387,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.387",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193468,1755181849397,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.397",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193469,1755181849407,"fUSD",-1001.82,0.00027397,2,"2025-08-14T14:30:49.407",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193470,1755181849417,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.417",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193471,1755181849426,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.426",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193472,1755181849436,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.436",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193473,1755181849445,"fUSD",-803.0,0.00027397,2,"2025-08-14T14:30:49.445",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193474,1755181849454,"fUSD",-1645.25,0.00027397,2,"2025-08-14T14:30:49.454",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193475,1755181849464,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.464",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193476,1755181849474,"fUSD",-879.87,0.00027397,2,"2025-08-14T14:30:49.474",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193477,1755181849483,"fUSD",-423.89,0.00027397,2,"2025-08-14T14:30:49.483",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193478,1755181849493,"fUSD",-2197.81,0.00027397,2,"2025-08-14T14:30:49.493",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193479,1755181849502,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.502",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193480,1755181849512,"fUSD",-197.60455942,0.00027397,2,"2025-08-14T14:30:49.512",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193481,1755181849522,"fUSD",-427.79162415,0.00027397,2,"2025-08-14T14:30:49.522",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193482,1755181849531,"fUSD",-562.48,0.00027397,2,"2025-08-14T14:30:49.531",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193483,1755181849540,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.540",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193484,1755181849550,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.550",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193485,1755181849560,"fUSD",-472.47,0.00027397,2,"2025-08-14T14:30:49.560",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193486,1755181849570,"fUSD",-2213.46,0.00027397,2,"2025-08-14T14:30:49.570",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193487,1755181849580,"fUSD",-409.66183507,0.00027397,2,"2025-08-14T14:30:49.580",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193488,1755181849589,"fUSD",-2298.28,0.00027397,2,"2025-08-14T14:30:49.589",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193489,1755181849599,"fUSD",-2749.46,0.00027397,2,"2025-08-14T14:30:49.599",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193490,1755181849608,"fUSD",-2318.82,0.00027397,2,"2025-08-14T14:30:49.608",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193491,1755181849618,"fUSD",-463.38,0.00027397,2,"2025-08-14T14:30:49.618",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193492,1755181849630,"fUSD",-2440.89,0.00027397,2,"2025-08-14T14:30:49.630",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193493,1755181849640,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.640",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193494,1755181849651,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.651",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193495,1755181849661,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.661",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193496,1755181849671,"fUSD",-1513.48,0.00027397,2,"2025-08-14T14:30:49.671",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193497,1755181849681,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.681",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193498,1755181849691,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.691",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193499,1755181849701,"fUSD",-528.97,0.00027397,2,"2025-08-14T14:30:49.701",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193500,1755181849711,"fUSD",-4077.76,0.00027397,2,"2025-08-14T14:30:49.711",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193501,1755181849721,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.721",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193502,1755181849730,"fUSD",-848.2,0.00027397,2,"2025-08-14T14:30:49.730",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193503,1755181849740,"fUSD",-2408.41,0.00027397,2,"2025-08-14T14:30:49.740",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193504,1755181849750,"fUSD",-904.5,0.00027397,2,"2025-08-14T14:30:49.750",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193505,1755181849760,"fUSD",-1584.32,0.00027397,2,"2025-08-14T14:30:49.760",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193506,1755181849769,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.769",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193507,1755181849779,"fUSD",-957.51,0.00027397,2,"2025-08-14T14:30:49.779",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193508,1755181849788,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.788",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193509,1755181849798,"fUSD",-920.9,0.00027397,2,"2025-08-14T14:30:49.798",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193510,1755181849807,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.807",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193511,1755181849817,"fUSD",-1219.73,0.00027397,2,"2025-08-14T14:30:49.817",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193512,1755181849827,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.827",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193513,1755181849837,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.837",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193514,1755181849847,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.847",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193515,1755181849857,"fUSD",-1182.97,0.00027397,2,"2025-08-14T14:30:49.857",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193516,1755181849867,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.867",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193517,1755181849878,"fUSD",-643.22,0.00027397,2,"2025-08-14T14:30:49.878",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193518,1755181849889,"fUSD",-2749.48,0.00027397,2,"2025-08-14T14:30:49.889",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193519,1755181849898,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.898",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193520,1755181849908,"fUSD",-512.46,0.00027397,2,"2025-08-14T14:30:49.908",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193521,1755181849919,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:49.919",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193522,1755181849928,"fUSD",-1442.69,0.00027397,2,"2025-08-14T14:30:49.928",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193523,1755181849938,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.938",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193524,1755181849948,"fUSD",-3624.64,0.00027397,2,"2025-08-14T14:30:49.948",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193525,1755181849958,"fUSD",-401.98615503,0.00027397,2,"2025-08-14T14:30:49.958",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193526,1755181849968,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:49.968",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193527,1755181849978,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:49.978",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193528,1755181849988,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:49.988",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193529,1755181849999,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:49.999",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193530,1755181850010,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:50.010",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193531,1755181850020,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.020",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193532,1755181850030,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:50.030",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193533,1755181850039,"fUSD",-532.03,0.00027397,2,"2025-08-14T14:30:50.039",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193534,1755181850050,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:50.050",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193535,1755181850059,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.059",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193536,1755181850070,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.070",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193537,1755181850081,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.081",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193538,1755181850091,"fUSD",-2106.86,0.00027397,2,"2025-08-14T14:30:50.091",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193539,1755181850101,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.101",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193540,1755181850112,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.112",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193541,1755181850122,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.122",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193542,1755181850135,"fUSD",-1940.09,0.00027397,2,"2025-08-14T14:30:50.135",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193543,1755181850145,"fUSD",-1561.91,0.00027397,2,"2025-08-14T14:30:50.145",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193544,1755181850155,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.155",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193545,1755181850166,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.166",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193546,1755181850176,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.176",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193547,1755181850186,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.186",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193548,1755181850197,"fUSD",-750.86,0.00027397,2,"2025-08-14T14:30:50.197",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193549,1755181850207,"fUSD",-1044.95,0.00027397,2,"2025-08-14T14:30:50.207",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193550,1755181850217,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.217",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193551,1755181850227,"fUSD",-571.61,0.00027397,2,"2025-08-14T14:30:50.227",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193552,1755181850237,"fUSD",-1719.61,0.00027397,2,"2025-08-14T14:30:50.237",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193553,1755181850247,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.247",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193554,1755181850257,"fUSD",-858.25,0.00027397,2,"2025-08-14T14:30:50.257",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193555,1755181850269,"fUSD",-2293.2,0.00027397,2,"2025-08-14T14:30:50.269",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193556,1755181850279,"fUSD",-1061.11,0.00027397,2,"2025-08-14T14:30:50.279",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193557,1755181850290,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.290",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193558,1755181850300,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.300",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193559,1755181850310,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.310",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193560,1755181850321,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.321",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193561,1755181850331,"fUSD",-1802.22,0.00027397,2,"2025-08-14T14:30:50.331",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193562,1755181850341,"fUSD",-1994.9,0.00027397,2,"2025-08-14T14:30:50.341",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193563,1755181850351,"fUSD",-819.06,0.00027397,2,"2025-08-14T14:30:50.351",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193564,1755181850362,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.362",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193565,1755181850372,"fUSD",-2471.17,0.00027397,2,"2025-08-14T14:30:50.372",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193566,1755181850383,"fUSD",-438.43,0.00027397,2,"2025-08-14T14:30:50.383",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193567,1755181850394,"fUSD",-1539.27,0.00027397,2,"2025-08-14T14:30:50.394",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193568,1755181850404,"fUSD",-2660.31,0.00027397,2,"2025-08-14T14:30:50.404",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193569,1755181850415,"fUSD",-650.96,0.00027397,2,"2025-08-14T14:30:50.415",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193570,1755181850425,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.425",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193571,1755181850436,"fUSD",-2926.28,0.00027397,2,"2025-08-14T14:30:50.436",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193572,1755181850445,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.445",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193573,1755181850456,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.456",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193574,1755181850466,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.466",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193575,1755181850476,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.476",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193576,1755181850486,"fUSD",-1497.56,0.00027397,2,"2025-08-14T14:30:50.486",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193577,1755181850496,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.496",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193578,1755181850506,"fUSD",-2258.99,0.00027397,2,"2025-08-14T14:30:50.506",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193579,1755181850516,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.516",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193580,1755181850526,"fUSD",-807.2,0.00027397,2,"2025-08-14T14:30:50.526",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193581,1755181850537,"fUSD",-943.88,0.00027397,2,"2025-08-14T14:30:50.537",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193582,1755181850547,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.547",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193583,1755181850557,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.557",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193584,1755181850568,"fUSD",-406.2,0.00027397,2,"2025-08-14T14:30:50.568",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193585,1755181850579,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.579",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193586,1755181850590,"fUSD",-959.93,0.00027397,2,"2025-08-14T14:30:50.590",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193587,1755181850602,"fUSD",-4168.69,0.00027397,2,"2025-08-14T14:30:50.602",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193588,1755181850613,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.613",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193589,1755181850625,"fUSD",-2665.53,0.00027397,2,"2025-08-14T14:30:50.625",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193590,1755181850645,"fUSD",-532.22,0.00027397,2,"2025-08-14T14:30:50.645",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193591,1755181850657,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.657",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193592,1755181850668,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.668",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193593,1755181850679,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.679",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193594,1755181850690,"fUSD",-496.51,0.00027397,2,"2025-08-14T14:30:50.690",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193595,1755181850701,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:50.701",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193596,1755181850711,"fUSD",-411.51108481,0.00027397,2,"2025-08-14T14:30:50.711",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193597,1755181850722,"fUSD",-965.5,0.00027397,2,"2025-08-14T14:30:50.722",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193598,1755181850734,"fUSD",-1042.24,0.00027397,2,"2025-08-14T14:30:50.734",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193599,1755181850745,"fUSD",-1690.89,0.00027397,2,"2025-08-14T14:30:50.745",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193600,1755181850756,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.756",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193601,1755181850766,"fUSD",-1462.92,0.00027397,2,"2025-08-14T14:30:50.766",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193602,1755181850776,"fUSD",-488.92,0.00027397,2,"2025-08-14T14:30:50.776",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193603,1755181850787,"fUSD",-1258.62,0.00027397,2,"2025-08-14T14:30:50.787",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193604,1755181850797,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.797",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193605,1755181850806,"fUSD",-986.48,0.00027397,2,"2025-08-14T14:30:50.806",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193606,1755181850817,"fUSD",-995.72,0.00027397,2,"2025-08-14T14:30:50.817",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193607,1755181850827,"fUSD",-3453.68,0.00027397,2,"2025-08-14T14:30:50.827",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193608,1755181850838,"fUSD",-558.22,0.00027397,2,"2025-08-14T14:30:50.838",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193609,1755181850847,"fUSD",-640.62,0.00027397,2,"2025-08-14T14:30:50.847",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193610,1755181850857,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:50.857",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193611,1755181850867,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.867",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193612,1755181850881,"fUSD",-1700.1,0.00027397,2,"2025-08-14T14:30:50.881",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193613,1755181850891,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.891",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193614,1755181850901,"fUSD",-775.07,0.00027397,2,"2025-08-14T14:30:50.901",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193615,1755181850912,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:50.912",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193616,1755181850922,"fUSD",-453.31,0.00027397,2,"2025-08-14T14:30:50.922",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193617,1755181850932,"fUSD",-499.88,0.00027397,2,"2025-08-14T14:30:50.932",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193618,1755181850943,"fUSD",-2263.62,0.00027397,2,"2025-08-14T14:30:50.943",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193619,1755181850955,"fUSD",-665.11,0.00027397,2,"2025-08-14T14:30:50.955",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193620,1755181850965,"fUSD",-1481.64,0.00027397,2,"2025-08-14T14:30:50.965",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193621,1755181850975,"fUSD",-1875.37,0.00027397,2,"2025-08-14T14:30:50.975",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193622,1755181850985,"fUSD",-856.9,0.00027397,2,"2025-08-14T14:30:50.985",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193623,1755181850995,"fUSD",-1520.18,0.00027397,2,"2025-08-14T14:30:50.995",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193624,1755181851008,"fUSD",-619.7,0.00027397,2,"2025-08-14T14:30:51.008",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193625,1755181851018,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.018",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193626,1755181851029,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.029",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193627,1755181851039,"fUSD",-1329.63,0.00027397,2,"2025-08-14T14:30:51.039",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193628,1755181851050,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.050",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193629,1755181851066,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.066",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193630,1755181851076,"fUSD",-2000.0,0.00027397,30,"2025-08-14T14:30:51.076",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193631,1755181851087,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.087",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193632,1755181851097,"fUSD",-1173.16,0.00027397,2,"2025-08-14T14:30:51.097",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193633,1755181851107,"fUSD",-1030.61,0.00027397,2,"2025-08-14T14:30:51.107",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193634,1755181851117,"fUSD",-2972.3,0.00027397,2,"2025-08-14T14:30:51.117",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193635,1755181851133,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.133",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193636,1755181851143,"fUSD",-478.08,0.00027397,2,"2025-08-14T14:30:51.143",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193637,1755181851153,"fUSD",-5330.78,0.00027397,2,"2025-08-14T14:30:51.153",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193638,1755181851164,"fUSD",-1553.3,0.00027397,2,"2025-08-14T14:30:51.164",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193639,1755181851175,"fUSD",-1096.55,0.00027397,2,"2025-08-14T14:30:51.175",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193640,1755181851189,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.189",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193641,1755181851199,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.199",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193642,1755181851210,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.210",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193643,1755181851220,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.220",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193644,1755181851230,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.230",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193645,1755181851240,"fUSD",-3214.02,0.00027397,2,"2025-08-14T14:30:51.240",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193646,1755181851250,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.250",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193647,1755181851261,"fUSD",-762.41,0.00027397,2,"2025-08-14T14:30:51.261",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193648,1755181851271,"fUSD",-445.42,0.00027397,2,"2025-08-14T14:30:51.271",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193649,1755181851281,"fUSD",-2036.37,0.00027397,2,"2025-08-14T14:30:51.281",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193650,1755181851292,"fUSD",-2595.38,0.00027397,2,"2025-08-14T14:30:51.292",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193651,1755181851302,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.302",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193652,1755181851314,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.314",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193653,1755181851324,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.324",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193654,1755181851335,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.335",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193655,1755181851346,"fUSD",-801.96,0.00027397,2,"2025-08-14T14:30:51.346",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193656,1755181851356,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.356",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193657,1755181851367,"fUSD",-403.14,0.00027397,2,"2025-08-14T14:30:51.367",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193658,1755181851382,"fUSD",-830.24,0.00027397,2,"2025-08-14T14:30:51.382",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193659,1755181851392,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.392",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193660,1755181851402,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.402",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193661,1755181851412,"fUSD",-308.22739431,0.00027397,2,"2025-08-14T14:30:51.412",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193662,1755181851423,"fUSD",-4161.09,0.00027397,2,"2025-08-14T14:30:51.423",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193663,1755181851434,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.434",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193664,1755181851444,"fUSD",-850.35,0.00027397,2,"2025-08-14T14:30:51.444",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193665,1755181851455,"fUSD",-1818.12,0.00027397,2,"2025-08-14T14:30:51.455",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193666,1755181851465,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.465",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193667,1755181851475,"fUSD",-1981.48,0.00027397,2,"2025-08-14T14:30:51.475",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193668,1755181851485,"fUSD",-1562.84,0.00027397,2,"2025-08-14T14:30:51.485",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193669,1755181851495,"fUSD",-617.05,0.00027397,2,"2025-08-14T14:30:51.495",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193670,1755181851505,"fUSD",-2487.88,0.00027397,2,"2025-08-14T14:30:51.505",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193671,1755181851516,"fUSD",-409.01,0.00027397,2,"2025-08-14T14:30:51.516",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193672,1755181851526,"fUSD",-971.43,0.00027397,2,"2025-08-14T14:30:51.526",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193673,1755181851536,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.536",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193674,1755181851546,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.546",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193675,1755181851556,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.556",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193676,1755181851566,"fUSD",-2593.86,0.00027397,2,"2025-08-14T14:30:51.566",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193677,1755181851576,"fUSD",-686.64,0.00027397,2,"2025-08-14T14:30:51.576",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193678,1755181851586,"fUSD",-1121.53,0.00027397,2,"2025-08-14T14:30:51.586",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193679,1755181851596,"fUSD",-2909.31,0.00027397,2,"2025-08-14T14:30:51.596",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193680,1755181851606,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.606",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193681,1755181851616,"fUSD",-809.319882,0.00027397,7,"2025-08-14T14:30:51.616",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193682,1755181851626,"fUSD",-809.65,0.00027397,2,"2025-08-14T14:30:51.626",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193683,1755181851641,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.641",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193684,1755181851651,"fUSD",-3381.49,0.00027397,2,"2025-08-14T14:30:51.651",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193685,1755181851660,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.660",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193686,1755181851670,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.670",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193687,1755181851679,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.679",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193688,1755181851690,"fUSD",-518.04,0.00027397,2,"2025-08-14T14:30:51.690",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193689,1755181851699,"fUSD",-305.08,0.00027397,2,"2025-08-14T14:30:51.699",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193690,1755181851710,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.710",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193691,1755181851720,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.720",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193692,1755181851730,"fUSD",-1725.85,0.00027397,2,"2025-08-14T14:30:51.730",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193693,1755181851741,"fUSD",-809.319882,0.00027397,7,"2025-08-14T14:30:51.741",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193694,1755181851751,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:51.751",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193695,1755181851760,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:51.760",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193696,1755181851770,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:51.770",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193697,1755181851780,"fUSD",-3324.36,0.00027397,2,"2025-08-14T14:30:51.780",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193698,1755181851790,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:51.790",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193699,1755181851800,"fUSD",-309.33817307,0.00027397,2,"2025-08-14T14:30:51.800",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193700,1755181851810,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.810",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193701,1755181851820,"fUSD",-1725.13,0.00027397,2,"2025-08-14T14:30:51.820",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193702,1755181851830,"fUSD",-1048.43,0.00027397,2,"2025-08-14T14:30:51.830",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193703,1755181851840,"fUSD",-4950.11062767,0.00027397,2,"2025-08-14T14:30:51.840",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193704,1755181851850,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.850",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193705,1755181851860,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.860",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193706,1755181851870,"fUSD",-644.97,0.00027397,2,"2025-08-14T14:30:51.870",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193707,1755181851883,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.883",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193708,1755181851893,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.893",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193709,1755181851903,"fUSD",-744.65,0.00027397,2,"2025-08-14T14:30:51.903",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193710,1755181851913,"fUSD",-914.12,0.00027397,2,"2025-08-14T14:30:51.913",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193711,1755181851923,"fUSD",-2214.91,0.00027397,2,"2025-08-14T14:30:51.923",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193712,1755181851933,"fUSD",-743.98,0.00027397,2,"2025-08-14T14:30:51.933",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193713,1755181851943,"fUSD",-849.4,0.00027397,2,"2025-08-14T14:30:51.943",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193714,1755181851953,"fUSD",-3654.33,0.00027397,2,"2025-08-14T14:30:51.953",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193715,1755181851963,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:51.963",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193716,1755181851973,"fUSD",-3589.84,0.00027397,2,"2025-08-14T14:30:51.973",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193717,1755181852331,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.331",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193718,1755181852353,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.353",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193719,1755181852363,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.363",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193720,1755181852373,"fUSD",-3373.44,0.00027397,2,"2025-08-14T14:30:52.373",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193721,1755181852386,"fUSD",-1248.06,0.00027397,2,"2025-08-14T14:30:52.386",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193722,1755181852395,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.395",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193723,1755181852405,"fUSD",-415.33,0.00027397,2,"2025-08-14T14:30:52.405",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193724,1755181852415,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:52.415",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193725,1755181852424,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.424",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193726,1755181852434,"fUSD",-859.95,0.00027397,2,"2025-08-14T14:30:52.434",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193727,1755181852445,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.445",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193728,1755181852455,"fUSD",-3211.8,0.00027397,2,"2025-08-14T14:30:52.455",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193729,1755181852464,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.464",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193730,1755181852474,"fUSD",-1516.95,0.00027397,2,"2025-08-14T14:30:52.474",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193731,1755181852484,"fUSD",-3301.73,0.00027397,2,"2025-08-14T14:30:52.484",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193732,1755181852494,"fUSD",-1124.44,0.00027397,2,"2025-08-14T14:30:52.494",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193733,1755181852504,"fUSD",-530.64,0.00027397,2,"2025-08-14T14:30:52.504",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193734,1755181852514,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.514",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193735,1755181852526,"fUSD",-2740.77,0.00027397,2,"2025-08-14T14:30:52.526",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193736,1755181852536,"fUSD",-2267.84,0.00027397,2,"2025-08-14T14:30:52.536",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193737,1755181852546,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.546",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193738,1755181852555,"fUSD",-1155.1,0.00027397,2,"2025-08-14T14:30:52.555",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193739,1755181852564,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.564",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193740,1755181852574,"fUSD",-2092.05,0.00027397,2,"2025-08-14T14:30:52.574",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193741,1755181852584,"fUSD",-930.9,0.00027397,2,"2025-08-14T14:30:52.584",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193742,1755181852594,"fUSD",-479.76,0.00027397,2,"2025-08-14T14:30:52.594",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193743,1755181852603,"fUSD",-2529.700673,0.00027397,7,"2025-08-14T14:30:52.603",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193744,1755181852612,"fUSD",-1713.35,0.00027397,2,"2025-08-14T14:30:52.612",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193745,1755181852622,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.622",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193746,1755181852635,"fUSD",-1408.83,0.00027397,2,"2025-08-14T14:30:52.635",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193747,1755181852646,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.646",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193748,1755181852656,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.656",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193749,1755181852666,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.666",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193750,1755181852677,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.677",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193751,1755181852687,"fUSD",-1004.86,0.00027397,2,"2025-08-14T14:30:52.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193752,1755181852696,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.696",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193753,1755181852706,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.706",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193754,1755181852715,"fUSD",-2529.700673,0.00027397,7,"2025-08-14T14:30:52.715",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193755,1755181852725,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.725",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193756,1755181852736,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.736",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193757,1755181852746,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.746",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193758,1755181852756,"fUSD",-3399.96,0.00027397,2,"2025-08-14T14:30:52.756",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193759,1755181852766,"fUSD",-1136.32,0.00027397,2,"2025-08-14T14:30:52.766",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193760,1755181852776,"fUSD",-3091.74,0.00027397,2,"2025-08-14T14:30:52.776",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193761,1755181852786,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193762,1755181852795,"fUSD",-1484.77,0.00027397,2,"2025-08-14T14:30:52.795",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193763,1755181852805,"fUSD",-2806.29,0.00027397,2,"2025-08-14T14:30:52.805",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193764,1755181852815,"fUSD",-1925.61,0.00027397,2,"2025-08-14T14:30:52.815",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193765,1755181852825,"fUSD",-1050.51,0.00027397,2,"2025-08-14T14:30:52.825",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193766,1755181852835,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:52.835",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193767,1755181852846,"fUSD",-71.43797862,0.00027397,2,"2025-08-14T14:30:52.846",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193768,1755181854181,"fUSD",-781.14202138,0.00027397,2,"2025-08-14T14:30:54.181",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193769,1755181854195,"fUSD",-906.05,0.00027397,2,"2025-08-14T14:30:54.195",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193770,1755181854211,"fUSD",-4589.17,0.00027397,2,"2025-08-14T14:30:54.211",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193771,1755181854225,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:54.225",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193772,1755181854241,"fUSD",-2160.63,0.00027397,2,"2025-08-14T14:30:54.241",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193773,1755181854256,"fUSD",-606.37,0.00027397,2,"2025-08-14T14:30:54.256",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193774,1755181854272,"fUSD",-150.0,0.00027397,2,"2025-08-14T14:30:54.272",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193775,1755181854288,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:54.288",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193776,1755181854303,"fUSD",-1425.47,0.00027397,2,"2025-08-14T14:30:54.303",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193777,1755181854319,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:54.319",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193778,1755181854333,"fUSD",-2765.86,0.00027397,2,"2025-08-14T14:30:54.333",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193779,1755181854348,"fUSD",-2845.15,0.00027397,2,"2025-08-14T14:30:54.348",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193780,1755181854363,"fUSD",-627.86,0.00027397,2,"2025-08-14T14:30:54.363",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193781,1755181854378,"fUSD",-2580.82,0.00027397,2,"2025-08-14T14:30:54.378",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193782,1755181854398,"fUSD",-709.31,0.00027397,2,"2025-08-14T14:30:54.398",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193783,1755181854413,"fUSD",-1413.8,0.00027397,2,"2025-08-14T14:30:54.413",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193784,1755181854427,"fUSD",-488.92,0.00027397,2,"2025-08-14T14:30:54.427",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193785,1755181854441,"fUSD",-1455.8,0.00027397,2,"2025-08-14T14:30:54.441",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193786,1755181854455,"fUSD",-484.55,0.00027397,2,"2025-08-14T14:30:54.455",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193787,1755181854469,"fUSD",-1153.31,0.00027397,2,"2025-08-14T14:30:54.469",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193788,1755181854484,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:54.484",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193789,1755181854499,"fUSD",-1775.91,0.00027397,2,"2025-08-14T14:30:54.499",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193790,1755181854514,"fUSD",-450.57,0.00027397,2,"2025-08-14T14:30:54.514",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193791,1755181854528,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:54.528",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193792,1755181854543,"fUSD",-1574.53,0.00027397,2,"2025-08-14T14:30:54.543",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193793,1755181854557,"fUSD",-942.79,0.00027397,2,"2025-08-14T14:30:54.557",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193794,1755181854572,"fUSD",-510.98,0.00027397,2,"2025-08-14T14:30:54.572",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193795,1755181854587,"fUSD",-1503.08,0.00027397,2,"2025-08-14T14:30:54.587",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193796,1755181854602,"fUSD",-728.03,0.00027397,2,"2025-08-14T14:30:54.602",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193797,1755181854617,"fUSD",-3521.42,0.00027397,2,"2025-08-14T14:30:54.617",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193798,1755181854632,"fUSD",-465.23,0.00027397,2,"2025-08-14T14:30:54.632",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193799,1755181854647,"fUSD",-1732.91,0.00027397,2,"2025-08-14T14:30:54.647",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193800,1755181854662,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:54.662",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193801,1755181854677,"fUSD",-2394.61,0.00027397,2,"2025-08-14T14:30:54.677",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193802,1755181854692,"fUSD",-1415.57,0.00027397,2,"2025-08-14T14:30:54.692",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193803,1755181854707,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:54.707",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193804,1755181854722,"fUSD",-3547.01,0.00027397,2,"2025-08-14T14:30:54.722",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193805,1755181854736,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:54.736",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193806,1755181854751,"fUSD",-400.79,0.00027397,2,"2025-08-14T14:30:54.751",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193807,1755181854766,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:54.766",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193808,1755181854781,"fUSD",-437.75,0.00027397,2,"2025-08-14T14:30:54.781",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193809,1755181854795,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:54.795",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193810,1755181854810,"fUSD",-2922.91,0.00027397,2,"2025-08-14T14:30:54.810",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193811,1755181854824,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:54.824",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193812,1755181854839,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:54.839",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193813,1755181854853,"fUSD",-1394.36,0.00027397,2,"2025-08-14T14:30:54.853",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193814,1755181854868,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:54.868",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193815,1755181854884,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:54.884",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193816,1755181854898,"fUSD",-2310.72,0.00027397,2,"2025-08-14T14:30:54.898",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193817,1755181854913,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:54.913",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193818,1755181854927,"fUSD",-1310.28,0.00027397,2,"2025-08-14T14:30:54.927",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193819,1755181854941,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:54.941",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193820,1755181854956,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:54.956",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193821,1755181854969,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:54.969",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193822,1755181854982,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:54.982",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193823,1755181854996,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:54.996",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193824,1755181855012,"fUSD",-1451.65,0.00027397,2,"2025-08-14T14:30:55.012",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193825,1755181855026,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.026",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193826,1755181855039,"fUSD",-836.52,0.00027397,2,"2025-08-14T14:30:55.039",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193827,1755181855054,"fUSD",-1110.31,0.00027397,2,"2025-08-14T14:30:55.054",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193828,1755181855068,"fUSD",-539.74,0.00027397,2,"2025-08-14T14:30:55.068",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193829,1755181855084,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:55.084",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193830,1755181855098,"fUSD",-881.34,0.00027397,2,"2025-08-14T14:30:55.098",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193831,1755181855112,"fUSD",-925.3,0.00027397,2,"2025-08-14T14:30:55.112",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193832,1755181855126,"fUSD",-2730.45,0.00027397,2,"2025-08-14T14:30:55.126",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193833,1755181855141,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.141",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193834,1755181855155,"fUSD",-1704.22,0.00027397,2,"2025-08-14T14:30:55.155",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193835,1755181855170,"fUSD",-917.8,0.00027397,2,"2025-08-14T14:30:55.170",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193836,1755181855185,"fUSD",-3547.69,0.00027397,2,"2025-08-14T14:30:55.185",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193837,1755181855198,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.198",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193838,1755181855212,"fUSD",-2386.82,0.00027397,2,"2025-08-14T14:30:55.212",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193839,1755181855227,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.227",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193840,1755181855241,"fUSD",-846.92,0.00027397,2,"2025-08-14T14:30:55.241",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193841,1755181855255,"fUSD",-932.79,0.00027397,2,"2025-08-14T14:30:55.255",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193842,1755181855270,"fUSD",-650.9,0.00027397,2,"2025-08-14T14:30:55.270",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193843,1755181855284,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.284",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193844,1755181855299,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.299",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193845,1755181855312,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:55.312",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193846,1755181855326,"fUSD",-2978.9,0.00027397,2,"2025-08-14T14:30:55.326",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193847,1755181855340,"fUSD",-353.66,0.00027397,2,"2025-08-14T14:30:55.340",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193848,1755181855353,"fUSD",-3323.21,0.00027397,2,"2025-08-14T14:30:55.353",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193849,1755181855367,"fUSD",-924.37,0.00027397,2,"2025-08-14T14:30:55.367",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193850,1755181855381,"fUSD",-3483.36,0.00027397,2,"2025-08-14T14:30:55.381",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193851,1755181855397,"fUSD",-467.89,0.00027397,2,"2025-08-14T14:30:55.397",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193852,1755181855410,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.410",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193853,1755181855424,"fUSD",-664.71,0.00027397,2,"2025-08-14T14:30:55.424",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193854,1755181855437,"fUSD",-2693.55,0.00027397,2,"2025-08-14T14:30:55.437",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193855,1755181855459,"fUSD",-2317.35,0.00027397,2,"2025-08-14T14:30:55.459",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193856,1755181855472,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.472",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193857,1755181855486,"fUSD",-1942.66,0.00027397,2,"2025-08-14T14:30:55.486",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193858,1755181855500,"fUSD",-616.62,0.00027397,2,"2025-08-14T14:30:55.500",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193859,1755181855513,"fUSD",-416.81499118,0.00027397,2,"2025-08-14T14:30:55.513",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193860,1755181855527,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.527",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193861,1755181855541,"fUSD",-1531.46,0.00027397,2,"2025-08-14T14:30:55.541",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193862,1755181855555,"fUSD",-401.07,0.00027397,2,"2025-08-14T14:30:55.555",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193863,1755181855569,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.569",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193864,1755181855583,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.583",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193865,1755181855596,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.596",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193866,1755181855611,"fUSD",-2001.95,0.00027397,2,"2025-08-14T14:30:55.611",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193867,1755181855625,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.625",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193868,1755181855641,"fUSD",-2243.03,0.00027397,2,"2025-08-14T14:30:55.641",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193869,1755181855655,"fUSD",-1145.02,0.00027397,2,"2025-08-14T14:30:55.655",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193870,1755181855668,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.668",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193871,1755181855682,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.682",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193872,1755181855696,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.696",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193873,1755181855710,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.710",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193874,1755181855724,"fUSD",-401.14,0.00027397,2,"2025-08-14T14:30:55.724",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193875,1755181855738,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.738",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193876,1755181855756,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.756",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193877,1755181855770,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:55.770",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193878,1755181855784,"fUSD",-471.48790317,0.00027397,2,"2025-08-14T14:30:55.784",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193879,1755181855798,"fUSD",-567.53,0.00027397,2,"2025-08-14T14:30:55.798",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193880,1755181855812,"fUSD",-2861.98,0.00027397,2,"2025-08-14T14:30:55.812",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193881,1755181855826,"fUSD",-1995.43,0.00027397,2,"2025-08-14T14:30:55.826",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193882,1755181855839,"fUSD",-2511.65,0.00027397,2,"2025-08-14T14:30:55.839",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193883,1755181855853,"fUSD",-1052.57,0.00027397,2,"2025-08-14T14:30:55.853",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193884,1755181855867,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:55.867",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193885,1755181855881,"fUSD",-1532.19,0.00027397,2,"2025-08-14T14:30:55.881",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193886,1755181855897,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.897",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193887,1755181855910,"fUSD",-1115.28,0.00027397,2,"2025-08-14T14:30:55.910",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193888,1755181855923,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.923",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193889,1755181855937,"fUSD",-1151.2,0.00027397,2,"2025-08-14T14:30:55.937",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193890,1755181855951,"fUSD",-736.19,0.00027397,2,"2025-08-14T14:30:55.951",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193891,1755181855964,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.964",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193892,1755181855979,"fUSD",-660.94,0.00027397,2,"2025-08-14T14:30:55.979",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193893,1755181855991,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:55.991",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193894,1755181856008,"fUSD",-2094.85,0.00027397,2,"2025-08-14T14:30:56.008",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193895,1755181856022,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.022",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193896,1755181856035,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.035",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193897,1755181856050,"fUSD",-1356.06,0.00027397,2,"2025-08-14T14:30:56.050",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193898,1755181856063,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.063",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193899,1755181856077,"fUSD",-2092.98,0.00027397,2,"2025-08-14T14:30:56.077",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193900,1755181856091,"fUSD",-1030.16,0.00027397,2,"2025-08-14T14:30:56.091",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193901,1755181856104,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.104",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193902,1755181856118,"fUSD",-600.78,0.00027397,2,"2025-08-14T14:30:56.118",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193903,1755181856131,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.131",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193904,1755181856148,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.148",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193905,1755181856161,"fUSD",-2071.98,0.00027397,2,"2025-08-14T14:30:56.161",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193906,1755181856174,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.174",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193907,1755181856188,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.188",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193908,1755181856201,"fUSD",-3730.89,0.00027397,2,"2025-08-14T14:30:56.201",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193909,1755181856215,"fUSD",-1562.68,0.00027397,2,"2025-08-14T14:30:56.215",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193910,1755181856228,"fUSD",-2014.79,0.00027397,2,"2025-08-14T14:30:56.228",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193911,1755181856241,"fUSD",-2607.88,0.00027397,2,"2025-08-14T14:30:56.241",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193912,1755181856255,"fUSD",-273.11907844,0.00027397,2,"2025-08-14T14:30:56.255",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193913,1755181856268,"fUSD",-158.451887,0.00027397,7,"2025-08-14T14:30:56.268",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193914,1755181856282,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.282",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193915,1755181856296,"fUSD",-1583.45,0.00027397,2,"2025-08-14T14:30:56.296",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193916,1755181856309,"fUSD",-2967.31,0.00027397,2,"2025-08-14T14:30:56.309",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193917,1755181856323,"fUSD",-424.82,0.00027397,2,"2025-08-14T14:30:56.323",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193918,1755181856336,"fUSD",-1397.71,0.00027397,2,"2025-08-14T14:30:56.336",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193919,1755181856350,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.350",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193920,1755181856365,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.365",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193921,1755181856379,"fUSD",-635.86,0.00027397,2,"2025-08-14T14:30:56.379",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193922,1755181856396,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.396",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193923,1755181856410,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.410",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193924,1755181856424,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.424",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193925,1755181856438,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.438",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193926,1755181856451,"fUSD",-946.64,0.00027397,2,"2025-08-14T14:30:56.451",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193927,1755181856465,"fUSD",-495.24,0.00027397,2,"2025-08-14T14:30:56.465",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193928,1755181856479,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.479",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193929,1755181856492,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.492",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193930,1755181856506,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:56.506",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193931,1755181856520,"fUSD",-263.97,0.00027397,2,"2025-08-14T14:30:56.520",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193932,1755181856534,"fUSD",-620.58,0.00027397,2,"2025-08-14T14:30:56.534",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193933,1755181856548,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.548",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193934,1755181856561,"fUSD",-789.41,0.00027397,2,"2025-08-14T14:30:56.561",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193935,1755181856575,"fUSD",-1550.76,0.00027397,2,"2025-08-14T14:30:56.575",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193936,1755181856589,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.589",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193937,1755181856602,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.602",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193938,1755181856616,"fUSD",-3373.12,0.00027397,2,"2025-08-14T14:30:56.616",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193939,1755181856630,"fUSD",-855.52,0.00027397,2,"2025-08-14T14:30:56.630",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193940,1755181856647,"fUSD",-437.4,0.00027397,2,"2025-08-14T14:30:56.647",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193941,1755181856660,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.660",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193942,1755181856674,"fUSD",-475.21,0.00027397,2,"2025-08-14T14:30:56.674",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193943,1755181856687,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193944,1755181856701,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.701",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193945,1755181856715,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.715",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193946,1755181856729,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.729",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193947,1755181856741,"fUSD",-413.5,0.00027397,2,"2025-08-14T14:30:56.741",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193948,1755181856752,"fUSD",-453.17,0.00027397,2,"2025-08-14T14:30:56.752",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193949,1755181856762,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.762",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193950,1755181856772,"fUSD",-636.48,0.00027397,2,"2025-08-14T14:30:56.772",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193951,1755181856781,"fUSD",-406.32071,0.00027397,2,"2025-08-14T14:30:56.781",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193952,1755181856790,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.790",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193953,1755181856801,"fUSD",-1449.64,0.00027397,2,"2025-08-14T14:30:56.801",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193954,1755181856811,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.811",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193955,1755181856821,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.821",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193956,1755181856830,"fUSD",-1099.63,0.00027397,2,"2025-08-14T14:30:56.830",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193957,1755181856839,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.839",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193958,1755181856849,"fUSD",-420.47,0.00027397,2,"2025-08-14T14:30:56.849",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193959,1755181856859,"fUSD",-2614.52,0.00027397,2,"2025-08-14T14:30:56.859",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193960,1755181856869,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.869",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193961,1755181856878,"fUSD",-1227.08,0.00027397,2,"2025-08-14T14:30:56.878",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193962,1755181856889,"fUSD",-1391.47,0.00027397,2,"2025-08-14T14:30:56.889",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193963,1755181856899,"fUSD",-200.0,0.00027397,2,"2025-08-14T14:30:56.899",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193964,1755181856908,"fUSD",-972.65,0.00027397,2,"2025-08-14T14:30:56.908",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193965,1755181856918,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.918",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193966,1755181856927,"fUSD",-1379.76,0.00027397,2,"2025-08-14T14:30:56.927",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193967,1755181856937,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.937",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193968,1755181856946,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.946",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193969,1755181856957,"fUSD",-1396.34,0.00027397,2,"2025-08-14T14:30:56.957",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193970,1755181856967,"fUSD",-1095.21,0.00027397,2,"2025-08-14T14:30:56.967",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193971,1755181856977,"fUSD",-647.05,0.00027397,2,"2025-08-14T14:30:56.977",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193972,1755181856986,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:56.986",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193973,1755181856996,"fUSD",-932.24,0.00027397,2,"2025-08-14T14:30:56.996",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193974,1755181857008,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:57.008",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193975,1755181857020,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:57.020",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193976,1755181857030,"fUSD",-792.1,0.00027397,2,"2025-08-14T14:30:57.030",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193977,1755181857039,"fUSD",-560.95,0.00027397,2,"2025-08-14T14:30:57.039",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193978,1755181857048,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:57.048",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193979,1755181857058,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:57.058",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193980,1755181857067,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:57.067",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193981,1755181857076,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:57.076",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193982,1755181857086,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:57.086",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193983,1755181857096,"fUSD",-848.63,0.00027397,2,"2025-08-14T14:30:57.096",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193984,1755181857105,"fUSD",-603.78,0.00027397,2,"2025-08-14T14:30:57.105",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193985,1755181857115,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:57.115",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193986,1755181857125,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:57.125",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193987,1755181857134,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:57.134",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193988,1755181857145,"fUSD",-1111.29,0.00027397,2,"2025-08-14T14:30:57.145",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193989,1755181857155,"fUSD",-2669.82,0.00027397,2,"2025-08-14T14:30:57.155",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193990,1755181857164,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:57.164",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193991,1755181857174,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:57.174",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193992,1755181857183,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:57.183",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193993,1755181857192,"fUSD",-863.85,0.00027397,2,"2025-08-14T14:30:57.192",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193994,1755181858091,"fUSD",-3407.66,0.00027397,2,"2025-08-14T14:30:58.091",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193995,1755181858120,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:58.120",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193996,1755181858152,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:58.152",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193997,1755181858185,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.185",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193998,1755181858207,"fUSD",-404.69741801,0.00027397,2,"2025-08-14T14:30:58.207",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379193999,1755181858216,"fUSD",-1569.25,0.00027397,2,"2025-08-14T14:30:58.216",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194000,1755181858226,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.226",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194001,1755181858235,"fUSD",-627.92,0.00027397,2,"2025-08-14T14:30:58.235",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194002,1755181858244,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:58.244",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194003,1755181858253,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.253",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194004,1755181858262,"fUSD",-1217.0,0.00027397,3,"2025-08-14T14:30:58.262",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194005,1755181858271,"fUSD",-1217.0,0.00027397,3,"2025-08-14T14:30:58.271",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194006,1755181858280,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:58.280",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194007,1755181858289,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.289",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194008,1755181858299,"fUSD",-1217.0,0.00027397,3,"2025-08-14T14:30:58.299",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194009,1755181858308,"fUSD",-2297.2,0.00027397,2,"2025-08-14T14:30:58.308",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194010,1755181858318,"fUSD",-1217.0,0.00027397,3,"2025-08-14T14:30:58.318",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194011,1755181858328,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:58.328",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194012,1755181858338,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:58.338",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194013,1755181858348,"fUSD",-1217.0,0.00027397,3,"2025-08-14T14:30:58.348",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194014,1755181858358,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:58.358",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194015,1755181858367,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:58.367",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194016,1755181858377,"fUSD",-1047.72,0.00027397,2,"2025-08-14T14:30:58.377",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194017,1755181858386,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:58.386",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194018,1755181858397,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:58.397",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194019,1755181858407,"fUSD",-777.01,0.00027397,2,"2025-08-14T14:30:58.407",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194020,1755181858416,"fUSD",-562.13391508,0.00027397,2,"2025-08-14T14:30:58.416",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194021,1755181858425,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:30:58.425",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194022,1755181858435,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.435",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194023,1755181858444,"fUSD",-734.52,0.00027397,2,"2025-08-14T14:30:58.444",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194024,1755181858453,"fUSD",-1069.78,0.00027397,2,"2025-08-14T14:30:58.453",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194025,1755181858463,"fUSD",-734.52,0.00027397,2,"2025-08-14T14:30:58.463",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194026,1755181858472,"fUSD",-734.52,0.00027397,2,"2025-08-14T14:30:58.472",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194027,1755181858481,"fUSD",-734.52,0.00027397,2,"2025-08-14T14:30:58.481",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194028,1755181858490,"fUSD",-734.52,0.00027397,2,"2025-08-14T14:30:58.490",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194029,1755181858499,"fUSD",-734.52,0.00027397,2,"2025-08-14T14:30:58.499",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194030,1755181858508,"fUSD",-734.52,0.00027397,2,"2025-08-14T14:30:58.508",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194031,1755181858518,"fUSD",-460.98,0.00027397,2,"2025-08-14T14:30:58.518",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194032,1755181858527,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.527",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194033,1755181858537,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.537",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194034,1755181858546,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.546",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194035,1755181858556,"fUSD",-2789.0,0.00027397,2,"2025-08-14T14:30:58.556",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194036,1755181858565,"fUSD",-632.51,0.00027397,2,"2025-08-14T14:30:58.565",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194037,1755181858574,"fUSD",-475.22,0.00027397,2,"2025-08-14T14:30:58.574",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194038,1755181858583,"fUSD",-423.52,0.00027397,2,"2025-08-14T14:30:58.583",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194039,1755181858593,"fUSD",-4883.72,0.00027397,2,"2025-08-14T14:30:58.593",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194040,1755181858602,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:58.602",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194041,1755181858611,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.611",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194042,1755181858621,"fUSD",-2319.33,0.00027397,2,"2025-08-14T14:30:58.621",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194043,1755181858630,"fUSD",-3266.72,0.00027397,2,"2025-08-14T14:30:58.630",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194044,1755181858641,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:58.641",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194045,1755181858650,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.650",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194046,1755181858660,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:58.660",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194047,1755181858669,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:58.669",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194048,1755181858678,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.678",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194049,1755181858688,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:58.688",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194050,1755181858697,"fUSD",-315.40181519,0.00027397,2,"2025-08-14T14:30:58.697",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194051,1755181858706,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:58.706",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194052,1755181858716,"fUSD",-3053.89,0.00027397,2,"2025-08-14T14:30:58.716",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194053,1755181858725,"fUSD",-151.0,0.00027397,3,"2025-08-14T14:30:58.725",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194054,1755181858734,"fUSD",-11380.79,0.00027397,2,"2025-08-14T14:30:58.734",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194055,1755181858743,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.743",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194056,1755181858752,"fUSD",-574.57,0.00027397,2,"2025-08-14T14:30:58.752",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194057,1755181858763,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.763",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194058,1755181858772,"fUSD",-1175.42,0.00027397,2,"2025-08-14T14:30:58.772",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194059,1755181858781,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.781",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194060,1755181858791,"fUSD",-1240.62,0.00027397,2,"2025-08-14T14:30:58.791",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194061,1755181858800,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.800",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194062,1755181858809,"fUSD",-1215.7,0.00027397,2,"2025-08-14T14:30:58.809",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194063,1755181858819,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.819",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194064,1755181858828,"fUSD",-1557.9,0.00027397,2,"2025-08-14T14:30:58.828",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194065,1755181858838,"fUSD",-3084.95,0.00027397,2,"2025-08-14T14:30:58.838",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194066,1755181858847,"fUSD",-3313.38,0.00027397,2,"2025-08-14T14:30:58.847",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194067,1755181858857,"fUSD",-2653.97,0.00027397,2,"2025-08-14T14:30:58.857",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194068,1755181858867,"fUSD",-5903.43,0.00027397,2,"2025-08-14T14:30:58.867",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194069,1755181858876,"fUSD",-439.16,0.00027397,2,"2025-08-14T14:30:58.876",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194070,1755181858885,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.885",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194071,1755181858897,"fUSD",-952.22,0.00027397,2,"2025-08-14T14:30:58.897",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194072,1755181858907,"fUSD",-2084.59,0.00027397,2,"2025-08-14T14:30:58.907",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194073,1755181858916,"fUSD",-2434.36,0.00027397,2,"2025-08-14T14:30:58.916",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194074,1755181858926,"fUSD",-406.46,0.00027397,2,"2025-08-14T14:30:58.926",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194075,1755181858935,"fUSD",-7697.66,0.00027397,2,"2025-08-14T14:30:58.935",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194076,1755181858945,"fUSD",-2424.41,0.00027397,2,"2025-08-14T14:30:58.945",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194077,1755181858954,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.954",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194078,1755181858963,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.963",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194079,1755181858973,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.973",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194080,1755181858982,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:58.982",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194081,1755181858992,"fUSD",-3996.77,0.00027397,2,"2025-08-14T14:30:58.992",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194082,1755181859002,"fUSD",-2593.27,0.00027397,2,"2025-08-14T14:30:59.002",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194083,1755181859014,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.014",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194084,1755181859024,"fUSD",-3111.03,0.00027397,2,"2025-08-14T14:30:59.024",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194085,1755181859033,"fUSD",-2518.94,0.00027397,2,"2025-08-14T14:30:59.033",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194086,1755181859043,"fUSD",-4587.1,0.00027397,2,"2025-08-14T14:30:59.043",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194087,1755181859053,"fUSD",-6893.84,0.00027397,2,"2025-08-14T14:30:59.053",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194088,1755181859062,"fUSD",-12556.17,0.00027397,2,"2025-08-14T14:30:59.062",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194089,1755181859072,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.072",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194090,1755181859084,"fUSD",-5192.71,0.00027397,2,"2025-08-14T14:30:59.084",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194091,1755181859093,"fUSD",-449.63,0.00027397,2,"2025-08-14T14:30:59.093",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194092,1755181859102,"fUSD",-851.34,0.00027397,2,"2025-08-14T14:30:59.102",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194093,1755181859111,"fUSD",-708.0,0.00027397,2,"2025-08-14T14:30:59.111",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194094,1755181859121,"fUSD",-3425.43,0.00027397,2,"2025-08-14T14:30:59.121",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194095,1755181859130,"fUSD",-1186.57,0.00027397,2,"2025-08-14T14:30:59.130",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194096,1755181859140,"fUSD",-3446.02,0.00027397,2,"2025-08-14T14:30:59.140",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194097,1755181859149,"fUSD",-573.93,0.00027397,2,"2025-08-14T14:30:59.149",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194098,1755181859158,"fUSD",-1742.5,0.00027397,2,"2025-08-14T14:30:59.158",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194099,1755181859168,"fUSD",-184.00258534,0.00027397,2,"2025-08-14T14:30:59.168",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194100,1755181859177,"fUSD",-1290.86,0.00027397,2,"2025-08-14T14:30:59.177",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194101,1755181859187,"fUSD",-845.03,0.00027397,2,"2025-08-14T14:30:59.187",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194102,1755181859196,"fUSD",-3626.8,0.00027397,2,"2025-08-14T14:30:59.196",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194103,1755181859206,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.206",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194104,1755181859215,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.215",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194105,1755181859225,"fUSD",-5887.58,0.00027397,2,"2025-08-14T14:30:59.225",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194106,1755181859235,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:30:59.235",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194107,1755181859244,"fUSD",-5897.04,0.00027397,2,"2025-08-14T14:30:59.244",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194108,1755181859253,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.253",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194109,1755181859262,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.262",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194110,1755181859271,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.271",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194111,1755181859281,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.281",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194112,1755181859290,"fUSD",-2955.44,0.00027397,2,"2025-08-14T14:30:59.290",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194113,1755181859299,"fUSD",-4029.52,0.00027397,2,"2025-08-14T14:30:59.299",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194114,1755181859308,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.308",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194115,1755181859318,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.318",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194116,1755181859328,"fUSD",-1372.43,0.00027397,2,"2025-08-14T14:30:59.328",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194117,1755181859337,"fUSD",-765.57,0.00027397,2,"2025-08-14T14:30:59.337",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194118,1755181859347,"fUSD",-4683.21,0.00027397,2,"2025-08-14T14:30:59.347",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194119,1755181859356,"fUSD",-2900.68,0.00027397,2,"2025-08-14T14:30:59.356",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194120,1755181859365,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.365",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194121,1755181859375,"fUSD",-320.59153476,0.00027397,2,"2025-08-14T14:30:59.375",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194122,1755181859384,"fUSD",-9836.94,0.00027397,2,"2025-08-14T14:30:59.384",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194123,1755181859395,"fUSD",-1533.7,0.00027397,2,"2025-08-14T14:30:59.395",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194124,1755181859405,"fUSD",-2439.84,0.00027397,2,"2025-08-14T14:30:59.405",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194125,1755181859415,"fUSD",-2627.13,0.00027397,2,"2025-08-14T14:30:59.415",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194126,1755181859424,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.424",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194127,1755181859434,"fUSD",-5745.26,0.00027397,2,"2025-08-14T14:30:59.434",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194128,1755181859443,"fUSD",-2872.63,0.00027397,2,"2025-08-14T14:30:59.443",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194129,1755181859452,"fUSD",-664.11,0.00027397,2,"2025-08-14T14:30:59.452",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194130,1755181859462,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.462",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194131,1755181859471,"fUSD",-1859.86,0.00027397,2,"2025-08-14T14:30:59.471",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194132,1755181859481,"fUSD",-5002.32,0.00027397,2,"2025-08-14T14:30:59.481",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194133,1755181859491,"fUSD",-5058.65,0.00027397,2,"2025-08-14T14:30:59.491",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194134,1755181859501,"fUSD",-438.35,0.00027397,2,"2025-08-14T14:30:59.501",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194135,1755181859511,"fUSD",-557.15,0.00027397,2,"2025-08-14T14:30:59.511",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194136,1755181859520,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.520",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194137,1755181859530,"fUSD",-1474.93,0.00027397,2,"2025-08-14T14:30:59.530",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194138,1755181859540,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.540",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194139,1755181859550,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.550",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194140,1755181859560,"fUSD",-1838.01,0.00027397,2,"2025-08-14T14:30:59.560",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194141,1755181859569,"fUSD",-938.94,0.00027397,2,"2025-08-14T14:30:59.569",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194142,1755181859579,"fUSD",-2700.35,0.00027397,2,"2025-08-14T14:30:59.579",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194143,1755181859589,"fUSD",-1319.56,0.00027397,2,"2025-08-14T14:30:59.589",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194144,1755181859599,"fUSD",-5853.74,0.00027397,2,"2025-08-14T14:30:59.599",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194145,1755181859609,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.609",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194146,1755181859619,"fUSD",-2344.97,0.00027397,2,"2025-08-14T14:30:59.619",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194147,1755181859628,"fUSD",-3372.43,0.00027397,2,"2025-08-14T14:30:59.628",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194148,1755181859641,"fUSD",-448.36,0.00027397,2,"2025-08-14T14:30:59.641",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194149,1755181859651,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.651",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194150,1755181859660,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.660",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194151,1755181859670,"fUSD",-21942.34,0.00027397,2,"2025-08-14T14:30:59.670",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194152,1755181859680,"fUSD",-3748.98,0.00027397,2,"2025-08-14T14:30:59.680",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194153,1755181859690,"fUSD",-5352.14,0.00027397,2,"2025-08-14T14:30:59.690",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194154,1755181859700,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.700",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194155,1755181859710,"fUSD",-2678.97,0.00027397,2,"2025-08-14T14:30:59.710",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194156,1755181859720,"fUSD",-1051.4,0.00027397,2,"2025-08-14T14:30:59.720",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194157,1755181859730,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.730",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194158,1755181859752,"fUSD",-480.56,0.00027397,2,"2025-08-14T14:30:59.752",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194159,1755181859762,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.762",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194160,1755181859771,"fUSD",-506.73,0.00027397,2,"2025-08-14T14:30:59.771",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194161,1755181859781,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.781",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194162,1755181859790,"fUSD",-2326.24,0.00027397,2,"2025-08-14T14:30:59.790",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194163,1755181859799,"fUSD",-1129.12,0.00027397,2,"2025-08-14T14:30:59.799",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194164,1755181859809,"fUSD",-3187.5,0.00027397,2,"2025-08-14T14:30:59.809",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194165,1755181859818,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.818",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194166,1755181859827,"fUSD",-1485.38,0.00027397,2,"2025-08-14T14:30:59.827",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194167,1755181859836,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.836",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194168,1755181859846,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.846",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194169,1755181859855,"fUSD",-492.92,0.00027397,2,"2025-08-14T14:30:59.855",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194170,1755181859865,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.865",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194171,1755181859874,"fUSD",-3156.81,0.00027397,2,"2025-08-14T14:30:59.874",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194172,1755181859883,"fUSD",-942.58,0.00027397,2,"2025-08-14T14:30:59.883",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194173,1755181859894,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.894",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194174,1755181859903,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.903",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194175,1755181859913,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.913",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194176,1755181859923,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:30:59.923",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194177,1755181859932,"fUSD",-5290.74,0.00027397,2,"2025-08-14T14:30:59.932",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194178,1755181859942,"fUSD",-840.29,0.00027397,2,"2025-08-14T14:30:59.942",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194179,1755181859951,"fUSD",-5444.83,0.00027397,2,"2025-08-14T14:30:59.951",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194180,1755181859960,"fUSD",-494.97,0.00027397,2,"2025-08-14T14:30:59.960",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194181,1755181859970,"fUSD",-531.11,0.00027397,2,"2025-08-14T14:30:59.970",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194182,1755181859980,"fUSD",-2182.92,0.00027397,2,"2025-08-14T14:30:59.980",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194183,1755181859989,"fUSD",-437.76,0.00027397,2,"2025-08-14T14:30:59.989",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194184,1755181859999,"fUSD",-1270.83,0.00027397,2,"2025-08-14T14:30:59.999",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194185,1755181860010,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.010",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194186,1755181860019,"fUSD",-4530.59,0.00027397,2,"2025-08-14T14:31:00.019",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194187,1755181860029,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.029",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194188,1755181860039,"fUSD",-2403.78,0.00027397,2,"2025-08-14T14:31:00.039",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194189,1755181860049,"fUSD",-2176.19,0.00027397,2,"2025-08-14T14:31:00.049",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194190,1755181860059,"fUSD",-3983.72,0.00027397,2,"2025-08-14T14:31:00.059",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194191,1755181860069,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.069",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194192,1755181860079,"fUSD",-742.68,0.00027397,2,"2025-08-14T14:31:00.079",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194193,1755181860091,"fUSD",-1746.5,0.00027397,2,"2025-08-14T14:31:00.091",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194194,1755181860101,"fUSD",-3449.74,0.00027397,2,"2025-08-14T14:31:00.101",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194195,1755181860111,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.111",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194196,1755181860121,"fUSD",-799.79,0.00027397,2,"2025-08-14T14:31:00.121",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194197,1755181860131,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.131",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194198,1755181860142,"fUSD",-2753.08,0.00027397,2,"2025-08-14T14:31:00.142",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194199,1755181860152,"fUSD",-675.06,0.00027397,2,"2025-08-14T14:31:00.152",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194200,1755181860162,"fUSD",-963.18,0.00027397,2,"2025-08-14T14:31:00.162",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194201,1755181860172,"fUSD",-929.01,0.00027397,2,"2025-08-14T14:31:00.172",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194202,1755181860182,"fUSD",-1695.85,0.00027397,2,"2025-08-14T14:31:00.182",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194203,1755181860192,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.192",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194204,1755181860201,"fUSD",-2167.45,0.00027397,2,"2025-08-14T14:31:00.201",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194205,1755181860211,"fUSD",-1508.9,0.00027397,2,"2025-08-14T14:31:00.211",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194206,1755181860221,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.221",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194207,1755181860230,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.230",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194208,1755181860240,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.240",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194209,1755181860250,"fUSD",-1082.79,0.00027397,2,"2025-08-14T14:31:00.250",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194210,1755181860259,"fUSD",-1026.06,0.00027397,2,"2025-08-14T14:31:00.259",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194211,1755181860269,"fUSD",-10897.12,0.00027397,2,"2025-08-14T14:31:00.269",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194212,1755181860278,"fUSD",-6383.78,0.00027397,2,"2025-08-14T14:31:00.278",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194213,1755181860288,"fUSD",-503.16,0.00027397,2,"2025-08-14T14:31:00.288",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194214,1755181860297,"fUSD",-1587.41,0.00027397,2,"2025-08-14T14:31:00.297",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194215,1755181860307,"fUSD",-897.68,0.00027397,2,"2025-08-14T14:31:00.307",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194216,1755181860317,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.317",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194217,1755181860327,"fUSD",-930.03,0.00027397,2,"2025-08-14T14:31:00.327",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194218,1755181860337,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.337",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194219,1755181860347,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.347",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194220,1755181860357,"fUSD",-4866.02,0.00027397,2,"2025-08-14T14:31:00.357",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194221,1755181860367,"fUSD",-1792.29,0.00027397,2,"2025-08-14T14:31:00.367",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194222,1755181860377,"fUSD",-1034.96,0.00027397,2,"2025-08-14T14:31:00.377",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194223,1755181860387,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.387",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194224,1755181860399,"fUSD",-2432.18,0.00027397,2,"2025-08-14T14:31:00.399",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194225,1755181860409,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.409",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194226,1755181860419,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.419",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194227,1755181860429,"fUSD",-2313.18,0.00027397,2,"2025-08-14T14:31:00.429",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194228,1755181860438,"fUSD",-528.85,0.00027397,2,"2025-08-14T14:31:00.438",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194229,1755181860448,"fUSD",-4939.76,0.00027397,2,"2025-08-14T14:31:00.448",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194230,1755181860458,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.458",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194231,1755181860468,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.468",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194232,1755181860478,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.478",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194233,1755181860487,"fUSD",-5071.64,0.00027397,2,"2025-08-14T14:31:00.487",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194234,1755181860497,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.497",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194235,1755181860507,"fUSD",-1149.9,0.00027397,2,"2025-08-14T14:31:00.507",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194236,1755181860516,"fUSD",-2539.07,0.00027397,2,"2025-08-14T14:31:00.516",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194237,1755181860526,"fUSD",-1820.44,0.00027397,2,"2025-08-14T14:31:00.526",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194238,1755181860536,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.536",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194239,1755181860545,"fUSD",-4765.52,0.00027397,2,"2025-08-14T14:31:00.545",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194240,1755181860555,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.555",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194241,1755181860564,"fUSD",-1027.25,0.00027397,2,"2025-08-14T14:31:00.564",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194242,1755181860574,"fUSD",-1693.17,0.00027397,2,"2025-08-14T14:31:00.574",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194243,1755181860583,"fUSD",-5982.68,0.00027397,2,"2025-08-14T14:31:00.583",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194244,1755181860593,"fUSD",-1115.05,0.00027397,2,"2025-08-14T14:31:00.593",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194245,1755181860602,"fUSD",-10601.72,0.00027397,2,"2025-08-14T14:31:00.602",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194246,1755181860611,"fUSD",-767.83,0.00027397,2,"2025-08-14T14:31:00.611",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194247,1755181860621,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.621",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194248,1755181860630,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.630",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194249,1755181860642,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.642",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194250,1755181860652,"fUSD",-2556.72,0.00027397,2,"2025-08-14T14:31:00.652",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194251,1755181860662,"fUSD",-2329.66,0.00027397,2,"2025-08-14T14:31:00.662",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194252,1755181860672,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:31:00.672",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194253,1755181860682,"fUSD",-7731.56,0.00027397,2,"2025-08-14T14:31:00.682",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194254,1755181860691,"fUSD",-1087.1,0.00027397,2,"2025-08-14T14:31:00.691",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194255,1755181860701,"fUSD",-454.15,0.00027397,2,"2025-08-14T14:31:00.701",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194256,1755181860710,"fUSD",-3943.67,0.00027397,2,"2025-08-14T14:31:00.710",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194257,1755181860720,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.720",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194258,1755181860729,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.729",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194259,1755181860739,"fUSD",-1376.19,0.00027397,2,"2025-08-14T14:31:00.739",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194260,1755181860748,"fUSD",-5051.81,0.00027397,2,"2025-08-14T14:31:00.748",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194261,1755181860758,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.758",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194262,1755181860768,"fUSD",-1392.45,0.00027397,2,"2025-08-14T14:31:00.768",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194263,1755181860777,"fUSD",-849.54,0.00027397,2,"2025-08-14T14:31:00.777",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194264,1755181860786,"fUSD",-168.225105,0.00027397,2,"2025-08-14T14:31:00.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194265,1755181860796,"fUSD",-2614.89,0.00027397,2,"2025-08-14T14:31:00.796",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194266,1755181860806,"fUSD",-150.883768,0.00027397,2,"2025-08-14T14:31:00.806",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194267,1755181860815,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.815",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194268,1755181860824,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.824",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194269,1755181860834,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:31:00.834",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194270,1755181860844,"fUSD",-1633.49,0.00027397,2,"2025-08-14T14:31:00.844",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194271,1755181860853,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.853",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194272,1755181860863,"fUSD",-10839.27,0.00027397,2,"2025-08-14T14:31:00.863",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194273,1755181860872,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.872",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194274,1755181860882,"fUSD",-4803.67,0.00027397,2,"2025-08-14T14:31:00.882",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194275,1755181860894,"fUSD",-5820.64,0.00027397,2,"2025-08-14T14:31:00.894",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194276,1755181860903,"fUSD",-496.07,0.00027397,2,"2025-08-14T14:31:00.903",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194277,1755181860913,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.913",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194278,1755181860923,"fUSD",-4654.22,0.00027397,2,"2025-08-14T14:31:00.923",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194279,1755181860933,"fUSD",-1516.86,0.00027397,2,"2025-08-14T14:31:00.933",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194280,1755181860942,"fUSD",-972.4,0.00027397,2,"2025-08-14T14:31:00.942",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194281,1755181860952,"fUSD",-1303.92,0.00027397,2,"2025-08-14T14:31:00.952",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194282,1755181860963,"fUSD",-4221.51,0.00027397,2,"2025-08-14T14:31:00.963",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194283,1755181860973,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:00.973",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194284,1755181860982,"fUSD",-244.168693,0.00027397,2,"2025-08-14T14:31:00.982",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194285,1755181860992,"fUSD",-2283.81,0.00027397,2,"2025-08-14T14:31:00.992",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194286,1755181861002,"fUSD",-831.93,0.00027397,2,"2025-08-14T14:31:01.002",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194287,1755181861017,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.017",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194288,1755181861026,"fUSD",-4811.45,0.00027397,2,"2025-08-14T14:31:01.026",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194289,1755181861036,"fUSD",-1090.59,0.00027397,2,"2025-08-14T14:31:01.036",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194290,1755181861047,"fUSD",-5043.1,0.00027397,2,"2025-08-14T14:31:01.047",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194291,1755181861057,"fUSD",-712.92,0.00027397,2,"2025-08-14T14:31:01.057",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194292,1755181861067,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.067",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194293,1755181861076,"fUSD",-7664.52,0.00027397,2,"2025-08-14T14:31:01.076",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194294,1755181861087,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.087",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194295,1755181861097,"fUSD",-2685.39,0.00027397,2,"2025-08-14T14:31:01.097",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194296,1755181861107,"fUSD",-800.85,0.00027397,2,"2025-08-14T14:31:01.107",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194297,1755181861116,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.116",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194298,1755181861126,"fUSD",-4550.16,0.00027397,2,"2025-08-14T14:31:01.126",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194299,1755181861136,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.136",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194300,1755181861150,"fUSD",-4322.75,0.00027397,2,"2025-08-14T14:31:01.150",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194301,1755181861160,"fUSD",-22749.6,0.00027397,2,"2025-08-14T14:31:01.160",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194302,1755181861169,"fUSD",-307.323367,0.00027397,7,"2025-08-14T14:31:01.169",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194303,1755181861179,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.179",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194304,1755181861188,"fUSD",-1128.510068,0.00027397,2,"2025-08-14T14:31:01.188",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194305,1755181861199,"fUSD",-3179.52,0.00027397,2,"2025-08-14T14:31:01.199",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194306,1755181861208,"fUSD",-3049.55,0.00027397,2,"2025-08-14T14:31:01.208",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194307,1755181861218,"fUSD",-7177.37,0.00027397,2,"2025-08-14T14:31:01.218",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194308,1755181861228,"fUSD",-637.71,0.00027397,2,"2025-08-14T14:31:01.228",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194309,1755181861502,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.502",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194310,1755181861522,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.522",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194311,1755181861532,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.532",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194312,1755181861542,"fUSD",-564.53,0.00027397,2,"2025-08-14T14:31:01.542",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194313,1755181861552,"fUSD",-307.323367,0.00027397,7,"2025-08-14T14:31:01.552",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194314,1755181861562,"fUSD",-5789.08,0.00027397,2,"2025-08-14T14:31:01.562",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194315,1755181861572,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.572",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194316,1755181861582,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.582",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194317,1755181861592,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.592",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194318,1755181861602,"fUSD",-4837.0,0.00027397,2,"2025-08-14T14:31:01.602",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194319,1755181861612,"fUSD",-2002.19,0.00027397,2,"2025-08-14T14:31:01.612",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194320,1755181861622,"fUSD",-2260.03,0.00027397,2,"2025-08-14T14:31:01.622",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194321,1755181861633,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.633",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194322,1755181861647,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.647",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194323,1755181861656,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:01.656",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194324,1755181861666,"fUSD",-15647.06,0.00027397,2,"2025-08-14T14:31:01.666",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194325,1755181861676,"fUSD",-926.88,0.00027397,2,"2025-08-14T14:31:01.676",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194326,1755181861685,"fUSD",-2501.22,0.00027397,2,"2025-08-14T14:31:01.685",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194327,1755181861696,"fUSD",-7061.45,0.00027397,2,"2025-08-14T14:31:01.696",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194328,1755181861706,"fUSD",-2069.60819323,0.00027397,2,"2025-08-14T14:31:01.706",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194329,1755181862372,"fUSD",-672.22180677,0.00027397,2,"2025-08-14T14:31:02.372",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194330,1755181862383,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:02.383",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194331,1755181862396,"fUSD",-114.24639303,0.00027397,2,"2025-08-14T14:31:02.396",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194332,1755181862474,"fUSD",-285.75360697,0.00027397,2,"2025-08-14T14:31:02.474",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194333,1755181862485,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:02.485",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194334,1755181862495,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:02.495",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194335,1755181862506,"fUSD",-500.0,0.00027397,10,"2025-08-14T14:31:02.506",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194336,1755181862516,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:02.516",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194337,1755181862526,"fUSD",-608.38,0.00027397,2,"2025-08-14T14:31:02.526",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194338,1755181862536,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:02.536",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194339,1755181862546,"fUSD",-8073.13,0.00027397,2,"2025-08-14T14:31:02.546",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194340,1755181862556,"fUSD",-7120.11,0.00027397,2,"2025-08-14T14:31:02.556",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194341,1755181862567,"fUSD",-277.886199,0.00027397,7,"2025-08-14T14:31:02.567",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194342,1755181862577,"fUSD",-154.730523,0.00027397,7,"2025-08-14T14:31:02.577",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194343,1755181862587,"fUSD",-1018.81602166,0.00027397,2,"2025-08-14T14:31:02.587",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194344,1755181862754,"fUSD",-0.50775896,0.00027397,2,"2025-08-14T14:31:02.754",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194345,1755181862768,"fUSD",-1139.47621938,0.00027397,2,"2025-08-14T14:31:02.768",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194346,1755181862778,"fUSD",-4786.02,0.00027397,2,"2025-08-14T14:31:02.778",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194347,1755181862788,"fUSD",-4316.0,0.00027397,2,"2025-08-14T14:31:02.788",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194348,1755181862798,"fUSD",-4346.66,0.00027397,2,"2025-08-14T14:31:02.798",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194349,1755181862808,"fUSD",-574.97,0.00027397,2,"2025-08-14T14:31:02.808",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194350,1755181862818,"fUSD",-1023.71,0.00027397,2,"2025-08-14T14:31:02.818",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194351,1755181862828,"fUSD",-844.49,0.00027397,2,"2025-08-14T14:31:02.828",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194352,1755181862838,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:02.838",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194353,1755181862848,"fUSD",-1578.96,0.00027397,2,"2025-08-14T14:31:02.848",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194354,1755181862858,"fUSD",-265.289535,0.00027397,7,"2025-08-14T14:31:02.858",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194355,1755181862867,"fUSD",-277.886199,0.00027397,7,"2025-08-14T14:31:02.867",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194356,1755181862877,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:02.877",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194357,1755181862887,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:31:02.887",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194358,1755181862900,"fUSD",-2017.19,0.00027397,2,"2025-08-14T14:31:02.900",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194359,1755181862910,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:02.910",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194360,1755181862920,"fUSD",-265.289535,0.00027397,7,"2025-08-14T14:31:02.920",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194361,1755181862930,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:02.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194362,1755181862939,"fUSD",-213.45757116,0.00027397,2,"2025-08-14T14:31:02.939",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194363,1755181862969,"fUSD",-1073.41242884,0.00027397,2,"2025-08-14T14:31:02.969",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194364,1755181862979,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:02.979",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194365,1755181862991,"fUSD",-4467.69,0.00027397,2,"2025-08-14T14:31:02.991",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194366,1755181863001,"fUSD",-4083.38,0.00027397,2,"2025-08-14T14:31:03.001",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194367,1755181863013,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.013",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194368,1755181863023,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.023",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194369,1755181863033,"fUSD",-159.715949,0.00027397,7,"2025-08-14T14:31:03.033",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194370,1755181863043,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.043",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194371,1755181863054,"fUSD",-150.664673,0.00027397,2,"2025-08-14T14:31:03.054",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194372,1755181863064,"fUSD",-494.79,0.00027397,2,"2025-08-14T14:31:03.064",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194373,1755181863075,"fUSD",-444.14,0.00027397,2,"2025-08-14T14:31:03.075",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194374,1755181863086,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.086",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194375,1755181863304,"fUSD",-2797.22,0.00027397,2,"2025-08-14T14:31:03.304",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194376,1755181863314,"fUSD",-6557.7,0.00027397,2,"2025-08-14T14:31:03.314",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194377,1755181863324,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.324",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194378,1755181863334,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.334",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194379,1755181863345,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.345",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194380,1755181863355,"fUSD",-8417.97,0.00027397,2,"2025-08-14T14:31:03.355",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194381,1755181863366,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.366",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194382,1755181863377,"fUSD",-4450.56,0.00027397,2,"2025-08-14T14:31:03.377",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194383,1755181863387,"fUSD",-5998.62,0.00027397,2,"2025-08-14T14:31:03.387",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194384,1755181863401,"fUSD",-2110.2,0.00027397,2,"2025-08-14T14:31:03.401",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194385,1755181863412,"fUSD",-728.9,0.00027397,2,"2025-08-14T14:31:03.412",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194386,1755181863423,"fUSD",-3445.94,0.00027397,2,"2025-08-14T14:31:03.423",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194387,1755181863434,"fUSD",-9499.7,0.00027397,2,"2025-08-14T14:31:03.434",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194388,1755181863445,"fUSD",-3561.06,0.00027397,2,"2025-08-14T14:31:03.445",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194389,1755181863455,"fUSD",-1311.65,0.00027397,2,"2025-08-14T14:31:03.455",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194390,1755181863466,"fUSD",-497.95,0.00027397,2,"2025-08-14T14:31:03.466",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194391,1755181863477,"fUSD",-446.73,0.00027397,2,"2025-08-14T14:31:03.477",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194392,1755181863487,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.487",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194393,1755181863498,"fUSD",-3659.47,0.00027397,2,"2025-08-14T14:31:03.498",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194394,1755181863508,"fUSD",-1569.06,0.00027397,2,"2025-08-14T14:31:03.508",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194395,1755181863519,"fUSD",-5389.76,0.00027397,2,"2025-08-14T14:31:03.519",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194396,1755181863529,"fUSD",-3189.6,0.00027397,2,"2025-08-14T14:31:03.529",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194397,1755181863539,"fUSD",-537.27,0.00027397,2,"2025-08-14T14:31:03.539",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194398,1755181863549,"fUSD",-6204.49,0.00027397,2,"2025-08-14T14:31:03.549",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194399,1755181863559,"fUSD",-1871.01,0.00027397,2,"2025-08-14T14:31:03.559",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194400,1755181863570,"fUSD",-2488.8,0.00027397,2,"2025-08-14T14:31:03.570",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194401,1755181863580,"fUSD",-2332.62,0.00027397,2,"2025-08-14T14:31:03.580",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194402,1755181863590,"fUSD",-3525.25,0.00027397,2,"2025-08-14T14:31:03.590",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194403,1755181863601,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.601",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194404,1755181863611,"fUSD",-403.55,0.00027397,2,"2025-08-14T14:31:03.611",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194405,1755181863622,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.622",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194406,1755181863632,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.632",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194407,1755181863647,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.647",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194408,1755181863658,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.658",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194409,1755181863668,"fUSD",-6943.06,0.00027397,2,"2025-08-14T14:31:03.668",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194410,1755181863679,"fUSD",-750.01,0.00027397,2,"2025-08-14T14:31:03.679",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194411,1755181863689,"fUSD",-8452.36,0.00027397,2,"2025-08-14T14:31:03.689",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194412,1755181863699,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.699",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194413,1755181863710,"fUSD",-941.49,0.00027397,2,"2025-08-14T14:31:03.710",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194414,1755181863720,"fUSD",-3785.2,0.00027397,2,"2025-08-14T14:31:03.720",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194415,1755181863732,"fUSD",-6381.61,0.00027397,2,"2025-08-14T14:31:03.732",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194416,1755181863744,"fUSD",-1740.6,0.00027397,2,"2025-08-14T14:31:03.744",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194417,1755181863754,"fUSD",-2958.49,0.00027397,2,"2025-08-14T14:31:03.754",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194418,1755181863765,"fUSD",-4977.11,0.00027397,2,"2025-08-14T14:31:03.765",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194419,1755181863775,"fUSD",-1672.12,0.00027397,2,"2025-08-14T14:31:03.775",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194420,1755181863785,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.785",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194421,1755181863796,"fUSD",-470.06,0.00027397,2,"2025-08-14T14:31:03.796",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194422,1755181863807,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.807",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194423,1755181863818,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.818",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194424,1755181863829,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:31:03.829",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194425,1755181863840,"fUSD",-480.52,0.00027397,2,"2025-08-14T14:31:03.840",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194426,1755181863851,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.851",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194427,1755181863861,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.861",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194428,1755181863871,"fUSD",-9240.56,0.00027397,2,"2025-08-14T14:31:03.871",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194429,1755181863883,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:03.883",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194430,1755181863897,"fUSD",-4654.42,0.00027397,2,"2025-08-14T14:31:03.897",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194431,1755181863909,"fUSD",-787.93,0.00027397,2,"2025-08-14T14:31:03.909",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194432,1755181863920,"fUSD",-2237.69,0.00027397,2,"2025-08-14T14:31:03.920",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194433,1755181863931,"fUSD",-39201.35,0.00027397,2,"2025-08-14T14:31:03.931",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194434,1755181863942,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:31:03.942",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194435,1755181863952,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:31:03.952",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194436,1755181863962,"fUSD",-10164.26,0.00027397,2,"2025-08-14T14:31:03.962",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194437,1755181863972,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:31:03.972",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194438,1755181863982,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:31:03.982",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194439,1755181863993,"fUSD",-4598.92,0.00027397,2,"2025-08-14T14:31:03.993",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194440,1755181864003,"fUSD",-820.44,0.00027397,2,"2025-08-14T14:31:04.003",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194441,1755181864016,"fUSD",-4237.9,0.00027397,2,"2025-08-14T14:31:04.016",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194442,1755181864026,"fUSD",-571.6,0.00027397,2,"2025-08-14T14:31:04.026",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194443,1755181864037,"fUSD",-7559.36,0.00027397,2,"2025-08-14T14:31:04.037",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194444,1755181864047,"fUSD",-994.05,0.00027397,2,"2025-08-14T14:31:04.047",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194445,1755181864058,"fUSD",-1791.04,0.00027397,2,"2025-08-14T14:31:04.058",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194446,1755181864068,"fUSD",-552.77,0.00027397,2,"2025-08-14T14:31:04.068",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194447,1755181864078,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.078",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194448,1755181864088,"fUSD",-5693.66,0.00027397,2,"2025-08-14T14:31:04.088",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194449,1755181864098,"fUSD",-6089.02,0.00027397,2,"2025-08-14T14:31:04.098",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194450,1755181864109,"fUSD",-2761.11,0.00027397,2,"2025-08-14T14:31:04.109",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194451,1755181864118,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:31:04.118",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194452,1755181864129,"fUSD",-8795.66,0.00027397,2,"2025-08-14T14:31:04.129",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194453,1755181864138,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:31:04.138",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194454,1755181864153,"fUSD",-1308.02,0.00027397,2,"2025-08-14T14:31:04.153",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194455,1755181864163,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:31:04.163",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194456,1755181864173,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.173",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194457,1755181864182,"fUSD",-4280.1,0.00027397,2,"2025-08-14T14:31:04.182",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194458,1755181864192,"fUSD",-154.51131682,0.00027397,2,"2025-08-14T14:31:04.192",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194459,1755181864203,"fUSD",-8323.16,0.00027397,2,"2025-08-14T14:31:04.203",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194460,1755181864213,"fUSD",-2765.68,0.00027397,2,"2025-08-14T14:31:04.213",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194461,1755181864223,"fUSD",-2393.66,0.00027397,2,"2025-08-14T14:31:04.223",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194462,1755181864233,"fUSD",-3285.01,0.00027397,2,"2025-08-14T14:31:04.233",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194463,1755181864243,"fUSD",-2434.72,0.00027397,2,"2025-08-14T14:31:04.243",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194464,1755181864252,"fUSD",-4149.84,0.00027397,2,"2025-08-14T14:31:04.252",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194465,1755181864262,"fUSD",-7402.76,0.00027397,2,"2025-08-14T14:31:04.262",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194466,1755181864272,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.272",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194467,1755181864419,"fUSD",-156.186607,0.00027397,2,"2025-08-14T14:31:04.419",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194468,1755181864430,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.430",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194469,1755181864439,"fUSD",-1440.65,0.00027397,2,"2025-08-14T14:31:04.439",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194470,1755181864449,"fUSD",-12835.49,0.00027397,2,"2025-08-14T14:31:04.449",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194471,1755181864460,"fUSD",-1311.95,0.00027397,2,"2025-08-14T14:31:04.460",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194472,1755181864470,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.470",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194473,1755181864480,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.480",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194474,1755181864489,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.489",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194475,1755181864499,"fUSD",-402.88532353,0.00027397,2,"2025-08-14T14:31:04.499",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194476,1755181864508,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.508",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194477,1755181864518,"fUSD",-2295.06,0.00027397,2,"2025-08-14T14:31:04.518",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194478,1755181864528,"fUSD",-497.69295575,0.00027397,2,"2025-08-14T14:31:04.528",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194479,1755181864538,"fUSD",-5856.49,0.00027397,2,"2025-08-14T14:31:04.538",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194480,1755181864547,"fUSD",-2488.91,0.00027397,2,"2025-08-14T14:31:04.547",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194481,1755181864557,"fUSD",-4197.9,0.00027397,2,"2025-08-14T14:31:04.557",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194482,1755181864567,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.567",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194483,1755181864576,"fUSD",-4395.5,0.00027397,2,"2025-08-14T14:31:04.576",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194484,1755181864586,"fUSD",-6775.84,0.00027397,2,"2025-08-14T14:31:04.586",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194485,1755181864596,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.596",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194486,1755181864606,"fUSD",-6368.59,0.00027397,2,"2025-08-14T14:31:04.606",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194487,1755181864616,"fUSD",-4958.48,0.00027397,2,"2025-08-14T14:31:04.616",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194488,1755181864626,"fUSD",-529.88,0.00027397,2,"2025-08-14T14:31:04.626",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194489,1755181864636,"fUSD",-1945.08,0.00027397,2,"2025-08-14T14:31:04.636",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194490,1755181864648,"fUSD",-1639.48,0.00027397,2,"2025-08-14T14:31:04.648",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194491,1755181864658,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.658",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194492,1755181864667,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.667",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194493,1755181864677,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:31:04.677",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194494,1755181864687,"fUSD",-538.07070943,0.00027397,2,"2025-08-14T14:31:04.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194495,1755181864696,"fUSD",-4916.97,0.00027397,2,"2025-08-14T14:31:04.696",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194496,1755181864707,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.707",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194497,1755181864717,"fUSD",-6758.73,0.00027397,2,"2025-08-14T14:31:04.717",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194498,1755181864727,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.727",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194499,1755181864737,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.737",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194500,1755181864747,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.747",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194501,1755181864757,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.757",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194502,1755181864766,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:31:04.766",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194503,1755181864776,"fUSD",-4235.42,0.00027397,2,"2025-08-14T14:31:04.776",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194504,1755181864787,"fUSD",-6622.93,0.00027397,2,"2025-08-14T14:31:04.787",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194505,1755181864797,"fUSD",-1119.27,0.00027397,2,"2025-08-14T14:31:04.797",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194506,1755181864807,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.807",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194507,1755181864817,"fUSD",-3113.96,0.00027397,2,"2025-08-14T14:31:04.817",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194508,1755181864827,"fUSD",-1330.52,0.00027397,2,"2025-08-14T14:31:04.827",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194509,1755181864837,"fUSD",-459.49,0.00027397,2,"2025-08-14T14:31:04.837",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194510,1755181864847,"fUSD",-18954.65,0.00027397,2,"2025-08-14T14:31:04.847",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194511,1755181864858,"fUSD",-3274.74,0.00027397,2,"2025-08-14T14:31:04.858",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194512,1755181864867,"fUSD",-623.52,0.00027397,2,"2025-08-14T14:31:04.867",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194513,1755181864878,"fUSD",-561.95,0.00027397,2,"2025-08-14T14:31:04.878",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194514,1755181864888,"fUSD",-435.88332264,0.00027397,2,"2025-08-14T14:31:04.888",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194515,1755181864900,"fUSD",-5629.63,0.00027397,2,"2025-08-14T14:31:04.900",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194516,1755181864914,"fUSD",-5491.09,0.00027397,2,"2025-08-14T14:31:04.914",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194517,1755181864924,"fUSD",-393.13269348,0.00027397,2,"2025-08-14T14:31:04.924",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194518,1755181864934,"fUSD",-2654.16,0.00027397,2,"2025-08-14T14:31:04.934",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194519,1755181864943,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.943",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194520,1755181864953,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:04.953",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194521,1755181864963,"fUSD",-9947.73,0.00027397,2,"2025-08-14T14:31:04.963",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194522,1755181864972,"fUSD",-3492.06,0.00027397,2,"2025-08-14T14:31:04.972",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194523,1755181864982,"fUSD",-4754.78,0.00027397,2,"2025-08-14T14:31:04.982",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194524,1755181864992,"fUSD",-2534.8,0.00027397,2,"2025-08-14T14:31:04.992",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194525,1755181865002,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:05.002",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194526,1755181865014,"fUSD",-4791.31,0.00027397,2,"2025-08-14T14:31:05.014",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194527,1755181865024,"fUSD",-2320.62,0.00027397,2,"2025-08-14T14:31:05.024",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194528,1755181865034,"fUSD",-4404.0,0.00027397,2,"2025-08-14T14:31:05.034",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194529,1755181865045,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:05.045",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194530,1755181865054,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:05.054",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194531,1755181865063,"fUSD",-401.03582159,0.00027397,2,"2025-08-14T14:31:05.063",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194532,1755181865073,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:05.073",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194533,1755181865083,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:05.083",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194534,1755181865094,"fUSD",-1587.37,0.00027397,2,"2025-08-14T14:31:05.094",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194535,1755181865105,"fUSD",-391.96647302,0.00027397,2,"2025-08-14T14:31:05.105",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194536,1755181866056,"fUSD",-1563.144,0.00027397,2,"2025-08-14T14:31:06.056",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194537,1755181866079,"fUSD",-332.43172732,0.00027397,2,"2025-08-14T14:31:06.079",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194538,1755181867429,"fUSD",-175.327081,0.000189,2,"2025-08-14T14:31:07.429",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194539,1755181867439,"fUSD",-150.0,0.00025868,2,"2025-08-14T14:31:07.439",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194540,1755181867449,"fUSD",-150.0,0.00025971,2,"2025-08-14T14:31:07.449",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194541,1755181867459,"fUSD",-150.0,0.00026209,2,"2025-08-14T14:31:07.459",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194542,1755181867468,"fUSD",-150.0,0.00026339,2,"2025-08-14T14:31:07.468",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194543,1755181867478,"fUSD",-150.0,0.00027107,2,"2025-08-14T14:31:07.478",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194544,1755181867487,"fUSD",-150.0,0.00027156,2,"2025-08-14T14:31:07.487",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194545,1755181867497,"fUSD",-325.18092896,0.00027397,2,"2025-08-14T14:31:07.497",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194546,1755181867521,"fUSD",-4061.5968707,0.00027397,2,"2025-08-14T14:31:07.521",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194547,1755181867531,"fUSD",-12786.77,0.00027397,2,"2025-08-14T14:31:07.531",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194548,1755181867541,"fUSD",-14661.19,0.00027397,2,"2025-08-14T14:31:07.541",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194549,1755181867551,"fUSD",-3308.73,0.00027397,2,"2025-08-14T14:31:07.551",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194550,1755181867561,"fUSD",-3868.52,0.00027397,2,"2025-08-14T14:31:07.561",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194551,1755181867571,"fUSD",-6747.29,0.00027397,2,"2025-08-14T14:31:07.571",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194552,1755181867580,"fUSD",-484.27,0.00027397,2,"2025-08-14T14:31:07.580",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194553,1755181867590,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:07.590",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194554,1755181867600,"fUSD",-7746.64,0.00027397,2,"2025-08-14T14:31:07.600",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194555,1755181867610,"fUSD",-4537.07,0.00027397,2,"2025-08-14T14:31:07.610",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194556,1755181867619,"fUSD",-573.66,0.00027397,2,"2025-08-14T14:31:07.619",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194557,1755181867629,"fUSD",-861.38,0.00027397,2,"2025-08-14T14:31:07.629",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194558,1755181867638,"fUSD",-645.45,0.00027397,2,"2025-08-14T14:31:07.638",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194559,1755181867651,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:07.651",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194560,1755181867661,"fUSD",-4097.28,0.00027397,2,"2025-08-14T14:31:07.661",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194561,1755181867670,"fUSD",-2663.02,0.00027397,2,"2025-08-14T14:31:07.670",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194562,1755181867680,"fUSD",-3362.16,0.00027397,2,"2025-08-14T14:31:07.680",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194563,1755181867690,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:07.690",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194564,1755181867699,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:07.699",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194565,1755181867709,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:07.709",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194566,1755181867718,"fUSD",-6696.22,0.00027397,2,"2025-08-14T14:31:07.718",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194567,1755181867728,"fUSD",-438.52,0.00027397,2,"2025-08-14T14:31:07.728",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194568,1755181867738,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:07.738",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194569,1755181867747,"fUSD",-514.04,0.00027397,2,"2025-08-14T14:31:07.747",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194570,1755181867756,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:07.756",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194571,1755181867765,"fUSD",-5233.68,0.00027397,2,"2025-08-14T14:31:07.765",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194572,1755181867775,"fUSD",-2471.12,0.00027397,2,"2025-08-14T14:31:07.775",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194573,1755181867784,"fUSD",-1694.75,0.00027397,2,"2025-08-14T14:31:07.784",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194574,1755181867793,"fUSD",-655.06,0.00027397,2,"2025-08-14T14:31:07.793",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194575,1755181867803,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:07.803",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194576,1755181867812,"fUSD",-1726.54,0.00027397,2,"2025-08-14T14:31:07.812",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194577,1755181867821,"fUSD",-2429.87,0.00027397,2,"2025-08-14T14:31:07.821",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194578,1755181867831,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:07.831",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194579,1755181867840,"fUSD",-2017.82,0.00027397,2,"2025-08-14T14:31:07.840",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194580,1755181867849,"fUSD",-1743.63,0.00027397,2,"2025-08-14T14:31:07.849",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194581,1755181867859,"fUSD",-7782.01,0.00027397,2,"2025-08-14T14:31:07.859",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194582,1755181867869,"fUSD",-725.68,0.00027397,2,"2025-08-14T14:31:07.869",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194583,1755181867878,"fUSD",-10510.93,0.00027397,2,"2025-08-14T14:31:07.878",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194584,1755181867887,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:07.887",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194585,1755181867901,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:07.901",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194586,1755181867911,"fUSD",-1984.81,0.00027397,2,"2025-08-14T14:31:07.911",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194587,1755181867920,"fUSD",-7797.49,0.00027397,2,"2025-08-14T14:31:07.920",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194588,1755181867930,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:07.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194589,1755181867939,"fUSD",-469.99,0.00027397,2,"2025-08-14T14:31:07.939",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194590,1755181867948,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:07.948",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194591,1755181867958,"fUSD",-4683.3,0.00027397,2,"2025-08-14T14:31:07.958",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194592,1755181867967,"fUSD",-5190.98,0.00027397,2,"2025-08-14T14:31:07.967",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194593,1755181867978,"fUSD",-1022.27,0.00027397,2,"2025-08-14T14:31:07.978",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194594,1755181867988,"fUSD",-4910.09,0.00027397,2,"2025-08-14T14:31:07.988",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194595,1755181867997,"fUSD",-1435.1,0.00027397,2,"2025-08-14T14:31:07.997",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194596,1755181868011,"fUSD",-3813.36,0.00027397,2,"2025-08-14T14:31:08.011",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194597,1755181868029,"fUSD",-5849.11,0.00027397,2,"2025-08-14T14:31:08.029",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194598,1755181868040,"fUSD",-16090.47,0.00027397,2,"2025-08-14T14:31:08.040",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194599,1755181868050,"fUSD",-8809.06,0.00027397,2,"2025-08-14T14:31:08.050",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194600,1755181868059,"fUSD",-2954.09,0.00027397,2,"2025-08-14T14:31:08.059",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194601,1755181868068,"fUSD",-1099.47,0.00027397,2,"2025-08-14T14:31:08.068",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194602,1755181868078,"fUSD",-9334.8,0.00027397,2,"2025-08-14T14:31:08.078",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194603,1755181868087,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:08.087",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194604,1755181868096,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:08.096",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194605,1755181868106,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:08.106",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194606,1755181868114,"fUSD",-163.995938,0.00027397,2,"2025-08-14T14:31:08.114",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194607,1755181868124,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:08.124",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194608,1755181868134,"fUSD",-2455.48,0.00027397,2,"2025-08-14T14:31:08.134",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194609,1755181868144,"fUSD",-763.65,0.00027397,2,"2025-08-14T14:31:08.144",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194610,1755181868154,"fUSD",-1477.75,0.00027397,2,"2025-08-14T14:31:08.154",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194611,1755181868164,"fUSD",-2105.98,0.00027397,2,"2025-08-14T14:31:08.164",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194612,1755181868173,"fUSD",-2464.61,0.00027397,2,"2025-08-14T14:31:08.173",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194613,1755181868183,"fUSD",-1973.46,0.00027397,2,"2025-08-14T14:31:08.183",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194614,1755181868193,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:08.193",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194615,1755181868202,"fUSD",-3570.73,0.00027397,2,"2025-08-14T14:31:08.202",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194616,1755181868211,"fUSD",-7237.68,0.00027397,2,"2025-08-14T14:31:08.211",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194617,1755181868221,"fUSD",-152.47021,0.00027397,2,"2025-08-14T14:31:08.221",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194618,1755181868231,"fUSD",-1593.79,0.00027397,2,"2025-08-14T14:31:08.231",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194619,1755181868241,"fUSD",-898.53,0.00027397,2,"2025-08-14T14:31:08.241",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194620,1755181868252,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:08.252",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194621,1755181868262,"fUSD",-2782.51,0.00027397,2,"2025-08-14T14:31:08.262",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194622,1755181868271,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:08.271",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194623,1755181868280,"fUSD",-3318.48,0.00027397,2,"2025-08-14T14:31:08.280",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194624,1755181868290,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:08.290",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194625,1755181868300,"fUSD",-955.28,0.00027397,2,"2025-08-14T14:31:08.300",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194626,1755181868310,"fUSD",-311.3169798,0.00027397,2,"2025-08-14T14:31:08.310",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194627,1755181868402,"fUSD",-1.05014631,0.00027397,2,"2025-08-14T14:31:08.402",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194628,1755181868426,"fUSD",-310.319001,0.00027397,2,"2025-08-14T14:31:08.426",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194629,1755181870653,"fUSD",-359.44184535,0.0001899,2,"2025-08-14T14:31:10.653",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194630,1755181870663,"fUSD",-159.16,0.00019637,2,"2025-08-14T14:31:10.663",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194631,1755181870672,"fUSD",-159.16,0.0001965,2,"2025-08-14T14:31:10.672",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194632,1755181870682,"fUSD",-159.16,0.00019663,2,"2025-08-14T14:31:10.682",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194633,1755181870691,"fUSD",-159.16,0.00019676,2,"2025-08-14T14:31:10.691",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194634,1755181870701,"fUSD",-359.44184535,0.0002479,2,"2025-08-14T14:31:10.701",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194635,1755181870710,"fUSD",-150.0,0.00025424,2,"2025-08-14T14:31:10.710",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194636,1755181870719,"fUSD",-150.0,0.00025446,2,"2025-08-14T14:31:10.719",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194637,1755181870729,"fUSD",-150.0,0.00025547,2,"2025-08-14T14:31:10.729",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194638,1755181870739,"fUSD",-150.0,0.00026071,2,"2025-08-14T14:31:10.739",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194639,1755181870748,"fUSD",-150.0,0.00026071,2,"2025-08-14T14:31:10.748",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194640,1755181870758,"fUSD",-150.0,0.0002627,2,"2025-08-14T14:31:10.758",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194641,1755181870767,"fUSD",-150.0,0.00026287,2,"2025-08-14T14:31:10.767",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194642,1755181870777,"fUSD",-150.0,0.00026979,2,"2025-08-14T14:31:10.777",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194643,1755181870786,"fUSD",-150.0,0.00027129,2,"2025-08-14T14:31:10.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194644,1755181870796,"fUSD",-359.44184535,0.00027387,2,"2025-08-14T14:31:10.796",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194645,1755181870806,"fUSD",-1271.86387289,0.00027397,2,"2025-08-14T14:31:10.806",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194646,1755181870815,"fUSD",-1571.38429106,0.00027397,2,"2025-08-14T14:31:10.815",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194647,1755181871115,"fUSD",-501.06794043,0.00027397,2,"2025-08-14T14:31:11.115",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194648,1755181871131,"fUSD",-9104.28776851,0.00027397,2,"2025-08-14T14:31:11.131",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194649,1755181871141,"fUSD",-200.0,0.00027397,2,"2025-08-14T14:31:11.141",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194650,1755181871153,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:11.153",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194651,1755181871163,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:31:11.163",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194652,1755181871173,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:11.173",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194653,1755181871182,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:31:11.182",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194654,1755181871192,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:31:11.192",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194655,1755181871202,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:11.202",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194656,1755181871212,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:31:11.212",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194657,1755181871221,"fUSD",-7091.36,0.00027397,2,"2025-08-14T14:31:11.221",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194658,1755181871233,"fUSD",-1175.96,0.00027397,2,"2025-08-14T14:31:11.233",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194659,1755181871243,"fUSD",-466.76051619,0.00027397,2,"2025-08-14T14:31:11.243",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194661,1755181871252,"fUSD",-733.31,0.00027397,2,"2025-08-14T14:31:11.252",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194662,1755181871262,"fUSD",-1672.5404448,0.00027397,2,"2025-08-14T14:31:11.262",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194663,1755181871282,"fUSD",-864.2595552,0.00027397,2,"2025-08-14T14:31:11.282",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194664,1755181871292,"fUSD",-5411.06,0.00027397,2,"2025-08-14T14:31:11.292",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194665,1755181871301,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:11.301",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194666,1755181871311,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:11.311",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194667,1755181871320,"fUSD",-1838.22,0.00027397,2,"2025-08-14T14:31:11.320",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194668,1755181871331,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:31:11.331",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194669,1755181871340,"fUSD",-1250.46,0.00027397,2,"2025-08-14T14:31:11.340",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194670,1755181871350,"fUSD",-6616.92977225,0.00027397,2,"2025-08-14T14:31:11.350",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194671,1755181871361,"fUSD",-611.84567255,0.00027397,2,"2025-08-14T14:31:11.361",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194672,1755181874942,"fUSD",855.33,0.00024685,30,"2025-08-14T14:31:14.942",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194673,1755181886276,"fUSD",-100.0,0.00018899,2,"2025-08-14T14:31:26.276",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194675,1755181890330,"fUSD",-200.0,0.00018899,2,"2025-08-14T14:31:30.330",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194676,1755181893907,"fUSD",-232.02176672,0.000189,2,"2025-08-14T14:31:33.907",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194677,1755181894197,"fUSD",35.95646656,0.0001862,2,"2025-08-14T14:31:34.197",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194678,1755181897791,"fUSD",-196.06530016,0.0001862,2,"2025-08-14T14:31:37.791",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194679,1755181901133,"fUSD",-400.0,0.0001862,2,"2025-08-14T14:31:41.133",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194680,1755181917106,"fUSD",-1413.54023328,0.0001862,2,"2025-08-14T14:31:57.106",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194681,1755181917138,"fUSD",-187.186,0.0001862,2,"2025-08-14T14:31:57.138",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194682,1755181917166,"fUSD",-506.67658515,0.00018973,2,"2025-08-14T14:31:57.166",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194683,1755181917197,"fUSD",-502.9880039,0.00018973,2,"2025-08-14T14:31:57.197",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194684,1755181917226,"fUSD",-276.74513007,0.00018999,2,"2025-08-14T14:31:57.226",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194685,1755181922167,"fUSD",300.0,0.00018899,2,"2025-08-14T14:32:02.167",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194686,1755181922203,"fUSD",1000.0,0.000187,2,"2025-08-14T14:32:02.203",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194687,1755181922307,"fUSD",998.8580952,0.00018846,2,"2025-08-14T14:32:02.307",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194688,1755181924717,"fUSD",-1.1419048,0.00018846,2,"2025-08-14T14:32:04.717",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194689,1755181953373,"fUSD",-500.0,0.00018973,2,"2025-08-14T14:32:33.373",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194695,1755182013438,"fUSD",200.5,0.00013699,2,"2025-08-14T14:33:33.438",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194701,1755182269739,"fUSD",303.0,0.00027,120,"2025-08-14T14:37:49.739",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194702,1755182278656,"fUSD",153.0,0.00027,120,"2025-08-14T14:37:58.656",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194706,1755182315158,"fUSD",301.0,0.00026027,120,"2025-08-14T14:38:35.158",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194719,1755182696758,"fUSD",500.0,0.00018001,2,"2025-08-14T14:44:56.758",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194720,1755182707051,"fUSD",500.0,0.00018001,2,"2025-08-14T14:45:07.051",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194724,1755182791962,"fUSD",578.53,0.00026573,120,"2025-08-14T14:46:31.962",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194741,1755182968053,"fUSD",1993393.56,0.00027,120,"2025-08-14T14:49:28.053",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194752,1755183032236,"fUSD",-471.60464441,0.00019225,2,"2025-08-14T14:50:32.236",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194753,1755183032247,"fUSD",-528.39535559,0.00019225,2,"2025-08-14T14:50:32.247",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194754,1755183032257,"fUSD",-1000.0,0.00019225,2,"2025-08-14T14:50:32.257",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194755,1755183032266,"fUSD",-300.0,0.00019324,2,"2025-08-14T14:50:32.266",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194756,1755183032276,"fUSD",-1200.0,0.00019324,2,"2025-08-14T14:50:32.276",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194757,1755183032286,"fUSD",-200.0,0.00019325,2,"2025-08-14T14:50:32.286",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194758,1755183032296,"fUSD",-500.0,0.00019325,2,"2025-08-14T14:50:32.296",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194759,1755183032305,"fUSD",-151.0,0.00019325,2,"2025-08-14T14:50:32.305",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194760,1755183032314,"fUSD",-500.0,0.00019325,2,"2025-08-14T14:50:32.314",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194761,1755183032324,"fUSD",-500.0,0.00019325,2,"2025-08-14T14:50:32.324",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194762,1755183032336,"fUSD",-500.0,0.00019325,2,"2025-08-14T14:50:32.336",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194763,1755183032346,"fUSD",-151.0,0.00019325,2,"2025-08-14T14:50:32.346",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194764,1755183032357,"fUSD",-500.0,0.00019325,2,"2025-08-14T14:50:32.357",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194765,1755183032367,"fUSD",-151.0,0.00019325,2,"2025-08-14T14:50:32.367",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194766,1755183032377,"fUSD",-500.0,0.00019325,2,"2025-08-14T14:50:32.377",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194767,1755183032387,"fUSD",-500.0,0.00019325,2,"2025-08-14T14:50:32.387",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194768,1755183032397,"fUSD",-151.0,0.00019325,2,"2025-08-14T14:50:32.397",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194769,1755183032407,"fUSD",-500.0,0.00019325,2,"2025-08-14T14:50:32.407",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194770,1755183032418,"fUSD",-151.0,0.00019325,2,"2025-08-14T14:50:32.418",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194771,1755183032429,"fUSD",-500.0,0.00019325,2,"2025-08-14T14:50:32.429",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194772,1755183032440,"fUSD",-151.0,0.00019325,2,"2025-08-14T14:50:32.440",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194773,1755183032449,"fUSD",-325.21004439,0.00019325,2,"2025-08-14T14:50:32.449",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194775,1755183032459,"fUSD",-151.0,0.00019325,2,"2025-08-14T14:50:32.459",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194777,1755183032469,"fUSD",-151.0,0.00019325,2,"2025-08-14T14:50:32.469",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194779,1755183032479,"fUSD",-151.0,0.00019325,2,"2025-08-14T14:50:32.479",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194781,1755183032489,"fUSD",-151.0,0.00019325,2,"2025-08-14T14:50:32.489",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194782,1755183032498,"fUSD",-151.0,0.00019325,2,"2025-08-14T14:50:32.498",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194783,1755183032508,"fUSD",-151.0,0.00019325,2,"2025-08-14T14:50:32.508",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194784,1755183032519,"fUSD",-500.0,0.0001938,2,"2025-08-14T14:50:32.519",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194785,1755183032528,"fUSD",-275.06213272,0.00019435,2,"2025-08-14T14:50:32.528",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194786,1755183032540,"fUSD",-224.93786728,0.00019435,2,"2025-08-14T14:50:32.540",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194788,1755183032549,"fUSD",-500.0,0.0001949,2,"2025-08-14T14:50:32.549",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194790,1755183032558,"fUSD",-540.8969765,0.00019545,2,"2025-08-14T14:50:32.558",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194792,1755183032567,"fUSD",-159.16,0.00019689,2,"2025-08-14T14:50:32.567",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194794,1755183032577,"fUSD",-159.16,0.00019702,2,"2025-08-14T14:50:32.577",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194796,1755183032586,"fUSD",-159.16,0.00019715,2,"2025-08-14T14:50:32.586",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194798,1755183032595,"fUSD",-342.99236697,0.0002,2,"2025-08-14T14:50:32.595",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194800,1755183032604,"fUSD",-200.5,0.00020187,2,"2025-08-14T14:50:32.604",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194802,1755183032614,"fUSD",-276.74513007,0.00020898,2,"2025-08-14T14:50:32.614",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194803,1755183032623,"fUSD",-163.03,0.000209,2,"2025-08-14T14:50:32.623",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194806,1755183032632,"fUSD",-420.0,0.00021056,2,"2025-08-14T14:50:32.632",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194808,1755183032643,"fUSD",-1000.0,0.00021084,2,"2025-08-14T14:50:32.643",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194809,1755183032652,"fUSD",-1000.0,0.00021084,2,"2025-08-14T14:50:32.652",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194811,1755183032662,"fUSD",-1000.0,0.00021084,2,"2025-08-14T14:50:32.662",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194813,1755183032672,"fUSD",-520.0,0.00021158,2,"2025-08-14T14:50:32.672",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194816,1755183032682,"fUSD",-303.77,0.00021161,2,"2025-08-14T14:50:32.682",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194818,1755183032692,"fUSD",-1751.77654811,0.0002139,2,"2025-08-14T14:50:32.692",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194820,1755183032702,"fUSD",-600.0,0.00021917,2,"2025-08-14T14:50:32.702",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194822,1755183032712,"fUSD",-651.9715464,0.00021917,2,"2025-08-14T14:50:32.712",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194824,1755183032721,"fUSD",-498.21,0.00022,2,"2025-08-14T14:50:32.721",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194826,1755183032730,"fUSD",-164.77096992,0.00022064,2,"2025-08-14T14:50:32.730",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194828,1755183032740,"fUSD",-500.0,0.00022164,2,"2025-08-14T14:50:32.740",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194830,1755183032751,"fUSD",-5509.0,0.000223,3,"2025-08-14T14:50:32.751",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194832,1755183032760,"fUSD",-5513.0,0.000227,5,"2025-08-14T14:50:32.760",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194834,1755183032770,"fUSD",-587.0,0.00022944,2,"2025-08-14T14:50:32.770",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194836,1755183032780,"fUSD",-617.1,0.00023432,2,"2025-08-14T14:50:32.780",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194838,1755183032789,"fUSD",-1000.0,0.00023584,2,"2025-08-14T14:50:32.789",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194840,1755183032798,"fUSD",-1146.02,0.00023584,2,"2025-08-14T14:50:32.798",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194841,1755183032808,"fUSD",-578.53,0.00023621,2,"2025-08-14T14:50:32.808",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194843,1755183032818,"fUSD",-165.26,0.00023628,2,"2025-08-14T14:50:32.818",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194845,1755183032828,"fUSD",-200.0,0.00023674,2,"2025-08-14T14:50:32.828",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194847,1755183032839,"fUSD",-4557.0,0.00023683,2,"2025-08-14T14:50:32.839",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194849,1755183032850,"fUSD",-150.0,0.00023683,2,"2025-08-14T14:50:32.850",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194851,1755183032860,"fUSD",-250.0,0.00023703,2,"2025-08-14T14:50:32.860",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194853,1755183032872,"fUSD",-200.0,0.00023703,2,"2025-08-14T14:50:32.872",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194855,1755183032883,"fUSD",-930.07,0.00023714,2,"2025-08-14T14:50:32.883",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194857,1755183032893,"fUSD",-316.89,0.00023726,2,"2025-08-14T14:50:32.893",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194859,1755183032903,"fUSD",-1806.84,0.00023743,2,"2025-08-14T14:50:32.903",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194861,1755183032913,"fUSD",-170.0,0.0002384,7,"2025-08-14T14:50:32.913",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194863,1755183032923,"fUSD",-3489.15,0.00023892,2,"2025-08-14T14:50:32.923",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194865,1755183032932,"fUSD",-357.21123811,0.00023971,2,"2025-08-14T14:50:32.932",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194867,1755183032942,"fUSD",-504.0,0.00024,2,"2025-08-14T14:50:32.942",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194869,1755183032951,"fUSD",-10026.11,0.00024071,2,"2025-08-14T14:50:32.951",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194871,1755183032960,"fUSD",-746.23,0.00024075,2,"2025-08-14T14:50:32.960",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194873,1755183032970,"fUSD",-498.21,0.00024179,2,"2025-08-14T14:50:32.970",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194875,1755183032979,"fUSD",-500.0,0.00024192,2,"2025-08-14T14:50:32.979",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194877,1755183032989,"fUSD",-206.21,0.00024423,2,"2025-08-14T14:50:32.989",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194879,1755183032999,"fUSD",-150.0,0.00024423,2,"2025-08-14T14:50:32.999",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194881,1755183033009,"fUSD",-666.0,0.00024423,3,"2025-08-14T14:50:33.009",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194883,1755183033019,"fUSD",-165.55,0.00024426,2,"2025-08-14T14:50:33.019",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194885,1755183033029,"fUSD",-316.89,0.00024616,2,"2025-08-14T14:50:33.029",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194887,1755183033040,"fUSD",-504.0,0.00024651,2,"2025-08-14T14:50:33.040",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194889,1755183033052,"fUSD",-2000.0,0.00024658,15,"2025-08-14T14:50:33.052",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194891,1755183033062,"fUSD",-150.0,0.00024748,2,"2025-08-14T14:50:33.062",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194893,1755183033073,"fUSD",-150.0,0.00024756,2,"2025-08-14T14:50:33.073",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194895,1755183033083,"fUSD",-245.54237574,0.00024861,2,"2025-08-14T14:50:33.083",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194897,1755183033095,"fUSD",-500.0,0.00024967,2,"2025-08-14T14:50:33.095",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194899,1755183033105,"fUSD",-287.9817987,0.00024973,2,"2025-08-14T14:50:33.105",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194901,1755183033118,"fUSD",-150.0,0.00024995,2,"2025-08-14T14:50:33.118",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194903,1755183033128,"fUSD",-823.0,0.00025,2,"2025-08-14T14:50:33.128",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194905,1755183033138,"fUSD",-330.42122167,0.00025086,2,"2025-08-14T14:50:33.138",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194907,1755183033149,"fUSD",-372.86064464,0.00025199,2,"2025-08-14T14:50:33.149",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194909,1755183033159,"fUSD",-504.0,0.00025302,3,"2025-08-14T14:50:33.159",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194911,1755183033170,"fUSD",-415.30006761,0.00025312,2,"2025-08-14T14:50:33.170",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194913,1755183033181,"fUSD",-457.73949057,0.00025424,2,"2025-08-14T14:50:33.181",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194915,1755183033195,"fUSD",-165.55,0.00025434,2,"2025-08-14T14:50:33.195",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194917,1755183033206,"fUSD",-316.89,0.00025505,2,"2025-08-14T14:50:33.206",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194919,1755183033216,"fUSD",-500.17891354,0.00025537,2,"2025-08-14T14:50:33.216",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194921,1755183033225,"fUSD",-542.61833651,0.0002565,2,"2025-08-14T14:50:33.225",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194923,1755183033235,"fUSD",-1000.0,0.00025672,2,"2025-08-14T14:50:33.235",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194925,1755183033246,"fUSD",-585.05775947,0.00025763,2,"2025-08-14T14:50:33.246",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194927,1755183033256,"fUSD",-150.0,0.00025764,2,"2025-08-14T14:50:33.256",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194929,1755183033266,"fUSD",-150.0,0.00025764,2,"2025-08-14T14:50:33.266",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194931,1755183033276,"fUSD",-2191.06,0.00025786,2,"2025-08-14T14:50:33.276",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194933,1755183033287,"fUSD",-150.99,0.00025786,2,"2025-08-14T14:50:33.287",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194935,1755183033297,"fUSD",-627.49718244,0.00025875,2,"2025-08-14T14:50:33.297",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194937,1755183033308,"fUSD",-150.0,0.000259,2,"2025-08-14T14:50:33.308",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194939,1755183033318,"fUSD",-504.0,0.00025953,4,"2025-08-14T14:50:33.318",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194941,1755183033329,"fUSD",-669.93660541,0.00025988,2,"2025-08-14T14:50:33.329",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194943,1755183033341,"fUSD",-1000.0,0.00026073,2,"2025-08-14T14:50:33.341",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194945,1755183033351,"fUSD",-712.37602837,0.00026101,2,"2025-08-14T14:50:33.351",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194947,1755183033361,"fUSD",-150.0,0.00026132,4,"2025-08-14T14:50:33.361",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194949,1755183033373,"fUSD",-150.0,0.00026167,2,"2025-08-14T14:50:33.373",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194951,1755183033385,"fUSD",-754.81545134,0.00026214,2,"2025-08-14T14:50:33.385",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194953,1755183033395,"fUSD",-1000.0,0.00026317,2,"2025-08-14T14:50:33.395",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194955,1755183033405,"fUSD",-797.25487431,0.00026326,2,"2025-08-14T14:50:33.405",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194957,1755183033416,"fUSD",-498.21,0.00026358,7,"2025-08-14T14:50:33.416",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194959,1755183033426,"fUSD",-1815.1567,0.00026387,2,"2025-08-14T14:50:33.426",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194961,1755183033436,"fUSD",-230.7578,0.00026387,2,"2025-08-14T14:50:33.436",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194963,1755183033446,"fUSD",-275.4384,0.00026387,2,"2025-08-14T14:50:33.446",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194965,1755183033456,"fUSD",-4008.5611,0.00026387,2,"2025-08-14T14:50:33.456",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194967,1755183033466,"fUSD",-316.89,0.00026395,2,"2025-08-14T14:50:33.466",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194969,1755183033476,"fUSD",-150.0,0.00026414,2,"2025-08-14T14:50:33.476",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194971,1755183033487,"fUSD",-839.69429728,0.00026439,2,"2025-08-14T14:50:33.487",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194973,1755183033496,"fUSD",-165.55,0.00026441,2,"2025-08-14T14:50:33.496",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194975,1755183033506,"fUSD",-150.0,0.00026443,2,"2025-08-14T14:50:33.506",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194977,1755183033516,"fUSD",-150.0,0.00026476,2,"2025-08-14T14:50:33.516",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194979,1755183033526,"fUSD",-300.0,0.00026487,2,"2025-08-14T14:50:33.526",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194981,1755183033536,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.536",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194983,1755183033546,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.546",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194985,1755183033556,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.556",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194987,1755183033566,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.566",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194989,1755183033576,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.576",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194991,1755183033586,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.586",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194993,1755183033596,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.596",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194995,1755183033606,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.606",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194997,1755183033618,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.618",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379194999,1755183033628,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.628",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195001,1755183033638,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.638",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195003,1755183033648,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.648",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195005,1755183033658,"fUSD",-3000.0,0.00026487,2,"2025-08-14T14:50:33.658",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195007,1755183033668,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.668",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195009,1755183033679,"fUSD",-285.61442275,0.00026487,2,"2025-08-14T14:50:33.679",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195011,1755183033689,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.689",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195014,1755183033699,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.699",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195016,1755183033712,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.712",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195018,1755183033722,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.722",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195019,1755183033733,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.733",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195021,1755183033743,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.743",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195023,1755183033753,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.753",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195025,1755183033763,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.763",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195027,1755183033774,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.774",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195029,1755183033785,"fUSD",-600.0,0.00026487,2,"2025-08-14T14:50:33.785",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195031,1755183033796,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.796",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195033,1755183033807,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.807",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195035,1755183033818,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.818",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195038,1755183033829,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.829",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195039,1755183033839,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.839",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195041,1755183033849,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.849",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195043,1755183033859,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.859",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195046,1755183033874,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.874",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195048,1755183033884,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.884",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195050,1755183033894,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.894",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195052,1755183033905,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:50:33.905",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195053,1755183033915,"fUSD",-200.0,0.00026487,2,"2025-08-14T14:50:33.915",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195055,1755183033925,"fUSD",-1000.0,0.00026487,2,"2025-08-14T14:50:33.925",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195058,1755183033935,"fUSD",-2000.0,0.00026487,2,"2025-08-14T14:50:33.935",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195059,1755183033945,"fUSD",-209.40437684,0.00026487,2,"2025-08-14T14:50:33.945",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195061,1755183033955,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.955",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195063,1755183033965,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:33.965",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195065,1755183033974,"fUSD",-212.50731615,0.00026487,2,"2025-08-14T14:50:33.974",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195157,1755183035390,"fUSD",-287.49268385,0.00026487,2,"2025-08-14T14:50:35.390",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195158,1755183035400,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.400",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195159,1755183035410,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:50:35.410",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195160,1755183035420,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.420",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195161,1755183035429,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.429",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195162,1755183035439,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:50:35.439",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195163,1755183035448,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:50:35.448",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195164,1755183035457,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.457",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195165,1755183035467,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:50:35.467",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195166,1755183035476,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.476",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195167,1755183035486,"fUSD",-250.0,0.00026487,2,"2025-08-14T14:50:35.486",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195168,1755183035495,"fUSD",-373.93133996,0.00026487,2,"2025-08-14T14:50:35.495",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195169,1755183035504,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.504",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195170,1755183035513,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.513",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195171,1755183035524,"fUSD",-277.35679052,0.00026487,2,"2025-08-14T14:50:35.524",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195172,1755183035533,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.533",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195173,1755183035543,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.543",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195174,1755183035552,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.552",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195175,1755183035562,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.562",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195176,1755183035571,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.571",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195177,1755183035583,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.583",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195178,1755183035597,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.597",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195179,1755183035607,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.607",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195180,1755183035620,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.620",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195181,1755183035632,"fUSD",-160.0,0.00026487,2,"2025-08-14T14:50:35.632",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195182,1755183035648,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.648",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195183,1755183035658,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.658",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195184,1755183035668,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.668",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195185,1755183035678,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.678",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195186,1755183035688,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.688",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195187,1755183035698,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.698",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195188,1755183035708,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.708",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195189,1755183035718,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.718",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195190,1755183035728,"fUSD",-500.0,0.00026487,2,"2025-08-14T14:50:35.728",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195191,1755183035738,"fUSD",-422.28006855,0.00026487,2,"2025-08-14T14:50:35.738",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195192,1755183035747,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:50:35.747",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195193,1755183035757,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:50:35.757",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195194,1755183035767,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:50:35.767",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195195,1755183035776,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:50:35.776",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195196,1755183035786,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:50:35.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195197,1755183035796,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:50:35.796",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195198,1755183035806,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:50:35.806",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195199,1755183035815,"fUSD",-151.0,0.00026487,2,"2025-08-14T14:50:35.815",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195200,1755183035825,"fUSD",-792.0,0.000265,2,"2025-08-14T14:50:35.825",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195201,1755183035835,"fUSD",-150.0,0.00026501,2,"2025-08-14T14:50:35.835",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195202,1755183035845,"fUSD",-1000.0,0.00026506,2,"2025-08-14T14:50:35.845",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195203,1755183035854,"fUSD",-150.0,0.00026508,2,"2025-08-14T14:50:35.854",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195204,1755183035865,"fUSD",-1000.0,0.00026532,2,"2025-08-14T14:50:35.865",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195205,1755183035874,"fUSD",-150.0,0.00026534,2,"2025-08-14T14:50:35.874",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195206,1755183035883,"fUSD",-882.13372024,0.00026552,2,"2025-08-14T14:50:35.883",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195207,1755183035893,"fUSD",-150.0,0.00026579,2,"2025-08-14T14:50:35.893",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195208,1755183035903,"fUSD",-165.26,0.00026582,2,"2025-08-14T14:50:35.903",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195209,1755183035913,"fUSD",-150.0,0.00026596,2,"2025-08-14T14:50:35.913",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195210,1755183035923,"fUSD",-504.0,0.00026605,4,"2025-08-14T14:50:35.923",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195211,1755183035943,"fUSD",-150.0,0.00026613,2,"2025-08-14T14:50:35.943",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195212,1755183035953,"fUSD",-150.0,0.00026614,2,"2025-08-14T14:50:35.953",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195213,1755183035962,"fUSD",-150.0,0.00026635,2,"2025-08-14T14:50:35.962",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195214,1755183035971,"fUSD",-150.0,0.00026637,2,"2025-08-14T14:50:35.971",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195215,1755183035981,"fUSD",-150.0,0.00026644,2,"2025-08-14T14:50:35.981",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195216,1755183035990,"fUSD",-150.0,0.00026648,2,"2025-08-14T14:50:35.990",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195217,1755183036000,"fUSD",-924.57314321,0.00026665,2,"2025-08-14T14:50:36.000",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195218,1755183036010,"fUSD",-150.0,0.00026668,2,"2025-08-14T14:50:36.010",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195219,1755183036019,"fUSD",-360.13,0.00026668,2,"2025-08-14T14:50:36.019",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195220,1755183036028,"fUSD",-200.5,0.00026676,2,"2025-08-14T14:50:36.028",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195221,1755183036038,"fUSD",-1000.0,0.00026681,2,"2025-08-14T14:50:36.038",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195222,1755183036047,"fUSD",-150.0,0.00026683,2,"2025-08-14T14:50:36.047",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195223,1755183036056,"fUSD",-105.91355123,0.00026686,2,"2025-08-14T14:50:36.056",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195224,1755183036069,"fUSD",-44.08644877,0.00026686,2,"2025-08-14T14:50:36.069",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195225,1755183036078,"fUSD",-150.0,0.00026692,2,"2025-08-14T14:50:36.078",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195226,1755183036087,"fUSD",-150.0,0.00026708,2,"2025-08-14T14:50:36.087",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195227,1755183036097,"fUSD",-150.0,0.00026712,2,"2025-08-14T14:50:36.097",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195228,1755183036105,"fUSD",-391.9215559,0.00026731,2,"2025-08-14T14:50:36.105",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195229,1755183036119,"fUSD",-225.1784441,0.00026731,2,"2025-08-14T14:50:36.119",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195230,1755183036128,"fUSD",-967.01256618,0.00026777,2,"2025-08-14T14:50:36.128",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195231,1755183036137,"fUSD",-161.36379841,0.0002678,2,"2025-08-14T14:50:36.137",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195232,1755183036146,"fUSD",-634.61719061,0.00026799,2,"2025-08-14T14:50:36.146",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195233,1755183036158,"fUSD",-766.22367068,0.00026799,2,"2025-08-14T14:50:36.158",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195234,1755183036201,"fUSD",-1590.75849,0.00026799,2,"2025-08-14T14:50:36.201",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195235,1755183036340,"fUSD",-1070.16720355,0.00026799,2,"2025-08-14T14:50:36.340",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195236,1755183036350,"fUSD",-1000.0,0.000268,2,"2025-08-14T14:50:36.350",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195237,1755183036360,"fUSD",-915.56044041,0.000268,2,"2025-08-14T14:50:36.360",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195238,1755183036372,"fUSD",-2500.0,0.000268,2,"2025-08-14T14:50:36.372",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195239,1755183036381,"fUSD",-159.86847976,0.000268,2,"2025-08-14T14:50:36.381",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195240,1755183036391,"fUSD",-150.0,0.00026826,2,"2025-08-14T14:50:36.391",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195241,1755183036400,"fUSD",-150.0,0.0002683,2,"2025-08-14T14:50:36.400",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195242,1755183036411,"fUSD",-250.0,0.00026834,2,"2025-08-14T14:50:36.411",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195243,1755183036421,"fUSD",-150.0,0.00026838,2,"2025-08-14T14:50:36.421",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195244,1755183036431,"fUSD",-150.0,0.00026847,2,"2025-08-14T14:50:36.431",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195245,1755183036440,"fUSD",-150.0,0.00026847,2,"2025-08-14T14:50:36.440",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195246,1755183036450,"fUSD",-846.12,0.00026849,2,"2025-08-14T14:50:36.450",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195247,1755183036459,"fUSD",-797.99,0.00026849,2,"2025-08-14T14:50:36.459",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195248,1755183036468,"fUSD",-150.0,0.00026868,2,"2025-08-14T14:50:36.468",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195249,1755183036477,"fUSD",-4061.76655481,0.0002687,2,"2025-08-14T14:50:36.477",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195250,1755183036487,"fUSD",-915.56044032,0.0002687,2,"2025-08-14T14:50:36.487",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195251,1755183036496,"fUSD",-244.88642245,0.00026886,2,"2025-08-14T14:50:36.496",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195252,1755183036506,"fUSD",-462.20059575,0.00026889,2,"2025-08-14T14:50:36.506",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195253,1755183036515,"fUSD",-1009.45198913,0.0002689,2,"2025-08-14T14:50:36.515",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195254,1755183036526,"fUSD",-32517.3538224,0.0002689,2,"2025-08-14T14:50:36.526",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195255,1755183036535,"fUSD",-400.0,0.00026899,2,"2025-08-14T14:50:36.535",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195256,1755183036544,"fUSD",-34532.0512,0.000269,2,"2025-08-14T14:50:36.544",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195257,1755183036554,"fUSD",-28470.09773261,0.000269,2,"2025-08-14T14:50:36.554",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195258,1755183036565,"fUSD",-1245.3153,0.000269,2,"2025-08-14T14:50:36.565",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195300,1755183039692,"fUSD",-150.0,0.00025139,2,"2025-08-14T14:50:39.692",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195301,1755183039702,"fUSD",-150.0,0.00025399,2,"2025-08-14T14:50:39.702",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195302,1755183039712,"fUSD",-150.0,0.00026273,2,"2025-08-14T14:50:39.712",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195303,1755183039722,"fUSD",-150.0,0.00026529,2,"2025-08-14T14:50:39.722",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195304,1755183039733,"fUSD",-150.0,0.00026622,2,"2025-08-14T14:50:39.733",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195305,1755183039743,"fUSD",-160594.71696739,0.000269,2,"2025-08-14T14:50:39.743",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195306,1755183039753,"fUSD",-1000.0,0.000269,2,"2025-08-14T14:50:39.753",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195307,1755183039763,"fUSD",-150.0,0.000269,2,"2025-08-14T14:50:39.763",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195308,1755183039772,"fUSD",-150.0,0.00026901,2,"2025-08-14T14:50:39.772",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195309,1755183039783,"fUSD",-150.0,0.00026921,2,"2025-08-14T14:50:39.783",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195310,1755183039793,"fUSD",-295.34,0.00026922,2,"2025-08-14T14:50:39.793",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195312,1755183039802,"fUSD",-150.0,0.00026929,2,"2025-08-14T14:50:39.802",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195313,1755183039812,"fUSD",-150.0,0.00026934,2,"2025-08-14T14:50:39.812",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195314,1755183039822,"fUSD",-150.0,0.00026938,2,"2025-08-14T14:50:39.822",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195315,1755183039832,"fUSD",-4061.76655481,0.0002694,2,"2025-08-14T14:50:39.832",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195316,1755183039842,"fUSD",-915.56044032,0.00026941,2,"2025-08-14T14:50:39.842",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195317,1755183039853,"fUSD",-151.97041497,0.00026947,2,"2025-08-14T14:50:39.853",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195318,1755183039862,"fUSD",-150.0,0.00026952,2,"2025-08-14T14:50:39.862",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195319,1755183039873,"fUSD",-150.0,0.00026952,2,"2025-08-14T14:50:39.873",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195320,1755183039883,"fUSD",-150.0,0.00026953,2,"2025-08-14T14:50:39.883",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195321,1755183039892,"fUSD",-150.0,0.00026954,2,"2025-08-14T14:50:39.892",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195322,1755183039902,"fUSD",-150.0,0.00026956,2,"2025-08-14T14:50:39.902",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195323,1755183039912,"fUSD",-150.0,0.00026969,2,"2025-08-14T14:50:39.912",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195324,1755183039922,"fUSD",-150.0,0.00026973,2,"2025-08-14T14:50:39.922",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195326,1755183039932,"fUSD",-244.88642245,0.00026977,2,"2025-08-14T14:50:39.932",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195327,1755183039941,"fUSD",-40646.692278,0.0002698,2,"2025-08-14T14:50:39.941",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195328,1755183039951,"fUSD",-173.18,0.00026986,2,"2025-08-14T14:50:39.951",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195330,1755183039960,"fUSD",-165.73,0.00026986,2,"2025-08-14T14:50:39.960",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195331,1755183039970,"fUSD",-1076.34,0.00026986,2,"2025-08-14T14:50:39.970",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195332,1755183039980,"fUSD",-1060.77417891,0.0002699,2,"2025-08-14T14:50:39.980",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195333,1755183039989,"fUSD",-150.0,0.0002699,2,"2025-08-14T14:50:39.989",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195334,1755183040000,"fUSD",-121940.076834,0.0002699,2,"2025-08-14T14:50:40.000",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195335,1755183040010,"fUSD",-61797.9117652,0.0002699,2,"2025-08-14T14:50:40.010",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195336,1755183040020,"fUSD",-150.0,0.00026995,2,"2025-08-14T14:50:40.020",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195337,1755183040030,"fUSD",-1000.0,0.00026999,2,"2025-08-14T14:50:40.030",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195338,1755183040039,"fUSD",-250000.0,0.00027,2,"2025-08-14T14:50:40.039",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195339,1755183040049,"fUSD",-215.0,0.00027,7,"2025-08-14T14:50:40.049",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195340,1755183040058,"fUSD",-9137.396,0.00027,15,"2025-08-14T14:50:40.058",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195341,1755183040068,"fUSD",-469.359,0.00027,15,"2025-08-14T14:50:40.068",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195342,1755183040078,"fUSD",-500.0,0.00027,2,"2025-08-14T14:50:40.078",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195343,1755183040089,"fUSD",-578.53,0.00027,120,"2025-08-14T14:50:40.089",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195344,1755183040099,"fUSD",-150.0,0.00027005,2,"2025-08-14T14:50:40.099",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195345,1755183040110,"fUSD",-4061.76655481,0.00027011,2,"2025-08-14T14:50:40.110",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195347,1755183040121,"fUSD",-915.56044032,0.00027011,2,"2025-08-14T14:50:40.121",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195349,1755183040132,"fUSD",-8129.33845559,0.00027025,2,"2025-08-14T14:50:40.132",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195351,1755183040141,"fUSD",-150.0,0.00027032,2,"2025-08-14T14:50:40.141",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195353,1755183040152,"fUSD",-600.0,0.00027035,2,"2025-08-14T14:50:40.152",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195354,1755183040162,"fUSD",-151.0,0.00027035,2,"2025-08-14T14:50:40.162",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195355,1755183040172,"fUSD",-158.96173231,0.00027035,2,"2025-08-14T14:50:40.172",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195356,1755183040182,"fUSD",-151.0,0.00027035,2,"2025-08-14T14:50:40.182",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195357,1755183040193,"fUSD",-150.0,0.00027038,2,"2025-08-14T14:50:40.193",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195358,1755183040203,"fUSD",-150.0,0.00027055,2,"2025-08-14T14:50:40.203",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195359,1755183040213,"fUSD",-244.88642245,0.00027069,2,"2025-08-14T14:50:40.213",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195360,1755183040223,"fUSD",-150.0,0.0002707,2,"2025-08-14T14:50:40.223",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195361,1755183040232,"fUSD",-150.0,0.00027074,2,"2025-08-14T14:50:40.232",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195362,1755183040242,"fUSD",-4061.76655481,0.00027081,2,"2025-08-14T14:50:40.242",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195363,1755183040252,"fUSD",-915.56044032,0.00027082,2,"2025-08-14T14:50:40.252",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195364,1755183040261,"fUSD",-6866.43464058,0.0002709,2,"2025-08-14T14:50:40.261",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195365,1755183040271,"fUSD",-150.0,0.00027115,2,"2025-08-14T14:50:40.271",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195366,1755183040283,"fUSD",-150.0,0.00027117,2,"2025-08-14T14:50:40.283",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195367,1755183040292,"fUSD",-7000.0,0.0002712,2,"2025-08-14T14:50:40.292",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195368,1755183040302,"fUSD",-150.0,0.00027132,2,"2025-08-14T14:50:40.302",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195369,1755183040312,"fUSD",-150.0,0.00027137,2,"2025-08-14T14:50:40.312",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195370,1755183040321,"fUSD",-150.0,0.0002714,2,"2025-08-14T14:50:40.321",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195371,1755183040331,"fUSD",-150.0,0.00027147,2,"2025-08-14T14:50:40.331",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195372,1755183040346,"fUSD",-8129.33845559,0.00027151,2,"2025-08-14T14:50:40.346",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195373,1755183040357,"fUSD",-4061.76655481,0.00027152,2,"2025-08-14T14:50:40.357",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195374,1755183040367,"fUSD",-915.56044032,0.00027152,2,"2025-08-14T14:50:40.367",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195375,1755183040378,"fUSD",-244.88642245,0.0002716,2,"2025-08-14T14:50:40.378",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195376,1755183040387,"fUSD",-150.0,0.00027161,2,"2025-08-14T14:50:40.387",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195377,1755183040396,"fUSD",-6866.43464058,0.0002719,2,"2025-08-14T14:50:40.396",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195378,1755183040406,"fUSD",-1000.0,0.00027194,2,"2025-08-14T14:50:40.406",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195379,1755183040419,"fUSD",-314.17479164,0.00027197,2,"2025-08-14T14:50:40.419",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195380,1755183040429,"fUSD",-9037.64,0.000272,2,"2025-08-14T14:50:40.429",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195381,1755183040439,"fUSD",-150.0,0.000272,2,"2025-08-14T14:50:40.439",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195382,1755183040449,"fUSD",-8129.33845559,0.00027203,2,"2025-08-14T14:50:40.449",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195383,1755183040458,"fUSD",-150.0,0.00027205,2,"2025-08-14T14:50:40.458",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195384,1755183040467,"fUSD",-150.0,0.00027209,2,"2025-08-14T14:50:40.467",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195385,1755183040476,"fUSD",-150.0,0.00027214,2,"2025-08-14T14:50:40.476",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195386,1755183040486,"fUSD",-4061.76655481,0.00027222,2,"2025-08-14T14:50:40.486",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195387,1755183040495,"fUSD",-915.56044032,0.00027223,2,"2025-08-14T14:50:40.495",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195388,1755183040504,"fUSD",-447.85968092,0.00027237,2,"2025-08-14T14:50:40.504",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195389,1755183040513,"fUSD",-1152.0,0.00027241,2,"2025-08-14T14:50:40.513",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195390,1755183040523,"fUSD",-244.88642245,0.00027251,2,"2025-08-14T14:50:40.523",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195391,1755183040533,"fUSD",-504.0,0.00027256,5,"2025-08-14T14:50:40.533",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195392,1755183040542,"fUSD",-6866.43464058,0.00027267,2,"2025-08-14T14:50:40.542",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195393,1755183040551,"fUSD",-150.0,0.00027274,2,"2025-08-14T14:50:40.551",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195394,1755183040561,"fUSD",-150.0,0.00027276,2,"2025-08-14T14:50:40.561",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195396,1755183040571,"fUSD",-8129.33845559,0.00027277,2,"2025-08-14T14:50:40.571",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195397,1755183040580,"fUSD",-150.0,0.00027282,2,"2025-08-14T14:50:40.580",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195398,1755183040590,"fUSD",-316.89,0.00027285,2,"2025-08-14T14:50:40.590",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195399,1755183040599,"fUSD",-13732.8692812,0.00027287,2,"2025-08-14T14:50:40.599",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195400,1755183040608,"fUSD",-150.0,0.00027287,2,"2025-08-14T14:50:40.608",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195401,1755183040618,"fUSD",-8129.33845559,0.0002729,2,"2025-08-14T14:50:40.618",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195402,1755183040628,"fUSD",-4061.76655481,0.00027293,2,"2025-08-14T14:50:40.628",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195403,1755183040642,"fUSD",-915.56044032,0.00027293,2,"2025-08-14T14:50:40.642",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195404,1755183040652,"fUSD",-10000.0,0.00027297,2,"2025-08-14T14:50:40.652",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195405,1755183040662,"fUSD",-5000.0,0.00027297,2,"2025-08-14T14:50:40.662",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195406,1755183040672,"fUSD",-1280.41314939,0.00027297,2,"2025-08-14T14:50:40.672",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195407,1755183040682,"fUSD",-492.2,0.000273,2,"2025-08-14T14:50:40.682",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195408,1755183040691,"fUSD",-500.0,0.000273,2,"2025-08-14T14:50:40.691",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195409,1755183040700,"fUSD",-314.1747916,0.00027305,2,"2025-08-14T14:50:40.700",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195410,1755183040710,"fUSD",-150.0,0.00027311,2,"2025-08-14T14:50:40.710",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195411,1755183040719,"fUSD",-150.0,0.00027318,2,"2025-08-14T14:50:40.719",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195412,1755183040729,"fUSD",-150.0,0.00027325,2,"2025-08-14T14:50:40.729",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195413,1755183040739,"fUSD",-150.0,0.0002733,2,"2025-08-14T14:50:40.739",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195414,1755183040748,"fUSD",-150.0,0.00027332,2,"2025-08-14T14:50:40.748",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195415,1755183040757,"fUSD",-150.0,0.0002734,2,"2025-08-14T14:50:40.757",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195416,1755183040767,"fUSD",-500.0,0.00027342,2,"2025-08-14T14:50:40.767",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195417,1755183040776,"fUSD",-244.88642245,0.00027343,2,"2025-08-14T14:50:40.776",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195418,1755183040786,"fUSD",-6866.43464058,0.00027352,2,"2025-08-14T14:50:40.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195419,1755183040795,"fUSD",-179.72092268,0.00027356,2,"2025-08-14T14:50:40.795",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195420,1755183040805,"fUSD",-150.0,0.00027356,2,"2025-08-14T14:50:40.805",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195421,1755183040814,"fUSD",-150.0,0.00027356,2,"2025-08-14T14:50:40.814",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195422,1755183040824,"fUSD",-8129.33845559,0.00027357,2,"2025-08-14T14:50:40.824",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195423,1755183040833,"fUSD",-41198.6078435,0.00027357,2,"2025-08-14T14:50:40.833",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195424,1755183040843,"fUSD",-150.0,0.00027362,2,"2025-08-14T14:50:40.843",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195425,1755183040852,"fUSD",-6866.43464058,0.00027363,2,"2025-08-14T14:50:40.852",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195426,1755183040862,"fUSD",-2564.06071232,0.00027363,2,"2025-08-14T14:50:40.862",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195427,1755183041040,"fUSD",-1192.04934,0.00027363,2,"2025-08-14T14:50:41.040",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195428,1755183041076,"fUSD",-305.65650249,0.00027363,2,"2025-08-14T14:50:41.076",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195429,1755183041085,"fUSD",-915.56044032,0.00027364,2,"2025-08-14T14:50:41.085",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195430,1755183041096,"fUSD",-40573.5360572,0.00027366,2,"2025-08-14T14:50:41.096",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195431,1755183041107,"fUSD",-5511.0,0.00027366,2,"2025-08-14T14:50:41.107",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195432,1755183041120,"fUSD",-14370.9159376,0.00027366,2,"2025-08-14T14:50:41.120",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195433,1755183041930,"fUSD",-150.0,0.00025937,2,"2025-08-14T14:50:41.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195434,1755183041940,"fUSD",-150.0,0.00026321,2,"2025-08-14T14:50:41.940",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195435,1755183041950,"fUSD",-2083.46048826,0.00027366,2,"2025-08-14T14:50:41.950",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195436,1755183041961,"fUSD",-40457.60712594,0.00027366,2,"2025-08-14T14:50:41.961",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195437,1755183041971,"fUSD",-781.0,0.00027367,120,"2025-08-14T14:50:41.971",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195438,1755183041980,"fUSD",-150.0,0.00027371,2,"2025-08-14T14:50:41.980",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195439,1755183041990,"fUSD",-501.34567089,0.00027373,2,"2025-08-14T14:50:41.990",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195440,1755183041999,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:50:41.999",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195441,1755183042009,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:50:42.009",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195442,1755183042018,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:50:42.018",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195443,1755183042027,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:50:42.027",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195444,1755183042037,"fUSD",-506.67658515,0.00027373,2,"2025-08-14T14:50:42.037",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195445,1755183042046,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:50:42.046",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195446,1755183042055,"fUSD",-460.73578863,0.00027373,2,"2025-08-14T14:50:42.055",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195447,1755183042065,"fUSD",-500.0,0.00027373,2,"2025-08-14T14:50:42.065",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195448,1755183042075,"fUSD",-254787.09022008,0.00027376,2,"2025-08-14T14:50:42.075",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195449,1755183042084,"fUSD",-781.0,0.00027377,120,"2025-08-14T14:50:42.084",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195450,1755183042094,"fUSD",-1280.41314937,0.00027379,2,"2025-08-14T14:50:42.094",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195451,1755183042403,"fUSD",-150.0,0.00027384,2,"2025-08-14T14:50:42.403",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195452,1755183042414,"fUSD",-179.72092268,0.00027387,2,"2025-08-14T14:50:42.414",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195453,1755183042424,"fUSD",-781.0,0.00027387,120,"2025-08-14T14:50:42.424",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195454,1755183042434,"fUSD",-3484.0,0.00027388,2,"2025-08-14T14:50:42.434",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195455,1755183042444,"fUSD",-150.0,0.0002739,2,"2025-08-14T14:50:42.444",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195456,1755183042453,"fUSD",-150.0,0.00027395,2,"2025-08-14T14:50:42.453",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195457,1755183042467,"fUSD",-150.0,0.00027396,2,"2025-08-14T14:50:42.467",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195458,1755183042477,"fUSD",-498.5842575,0.00027396,2,"2025-08-14T14:50:42.477",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195459,1755183042486,"fUSD",-691.6587683,0.00027396,2,"2025-08-14T14:50:42.486",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195460,1755183042496,"fUSD",-6201.5910505,0.00027396,2,"2025-08-14T14:50:42.496",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195461,1755183042506,"fUSD",-300.0,0.00027396,10,"2025-08-14T14:50:42.506",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195462,1755183042515,"fUSD",-156.73643347,0.00027397,2,"2025-08-14T14:50:42.515",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195463,1755183042525,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.525",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195464,1755183042535,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.535",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195465,1755183042544,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.544",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195466,1755183042554,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.554",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195467,1755183042564,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.564",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195468,1755183042574,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.574",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195469,1755183042583,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.583",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195470,1755183042593,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:42.593",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195471,1755183042603,"fUSD",-265.27929,0.00027397,7,"2025-08-14T14:50:42.603",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195472,1755183042612,"fUSD",-265.27929,0.00027397,7,"2025-08-14T14:50:42.612",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195473,1755183042623,"fUSD",-265.27929,0.00027397,7,"2025-08-14T14:50:42.623",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195474,1755183042633,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:42.633",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195475,1755183042642,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.642",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195476,1755183042652,"fUSD",-515.91966059,0.00027397,2,"2025-08-14T14:50:42.652",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195477,1755183042662,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.662",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195478,1755183042672,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.672",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195479,1755183042682,"fUSD",-265.27929,0.00027397,7,"2025-08-14T14:50:42.682",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195480,1755183042691,"fUSD",-265.27929,0.00027397,7,"2025-08-14T14:50:42.691",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195481,1755183042701,"fUSD",-265.27929,0.00027397,7,"2025-08-14T14:50:42.701",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195482,1755183042710,"fUSD",-886.81691,0.00027397,7,"2025-08-14T14:50:42.710",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195483,1755183042720,"fUSD",-886.81691,0.00027397,7,"2025-08-14T14:50:42.720",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195484,1755183042730,"fUSD",-1374.248293,0.00027397,7,"2025-08-14T14:50:42.730",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195485,1755183042739,"fUSD",-886.81691,0.00027397,7,"2025-08-14T14:50:42.739",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195486,1755183042748,"fUSD",-886.81691,0.00027397,7,"2025-08-14T14:50:42.748",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195487,1755183042758,"fUSD",-1374.248293,0.00027397,7,"2025-08-14T14:50:42.758",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195488,1755183042768,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:42.768",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195489,1755183042779,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:42.779",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195490,1755183042788,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.788",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195491,1755183042798,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.798",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195492,1755183042808,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.808",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195493,1755183042818,"fUSD",-1087.78,0.00027397,2,"2025-08-14T14:50:42.818",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195494,1755183042827,"fUSD",-234.800075,0.00027397,7,"2025-08-14T14:50:42.827",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195495,1755183042837,"fUSD",-234.800075,0.00027397,7,"2025-08-14T14:50:42.837",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195496,1755183042847,"fUSD",-543.73974475,0.00027397,2,"2025-08-14T14:50:42.847",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195497,1755183042857,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.857",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195499,1755183042866,"fUSD",-779.39,0.00027397,2,"2025-08-14T14:50:42.866",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195501,1755183042877,"fUSD",-234.800075,0.00027397,7,"2025-08-14T14:50:42.877",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195504,1755183042887,"fUSD",-234.800075,0.00027397,7,"2025-08-14T14:50:42.887",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195505,1755183042896,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.896",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195506,1755183042906,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.906",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195507,1755183042915,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.915",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195508,1755183042925,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.925",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195509,1755183042934,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.934",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195510,1755183042944,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.944",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195511,1755183042954,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.954",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195512,1755183042963,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.963",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195513,1755183042973,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.973",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195516,1755183042983,"fUSD",-2087.49,0.00027397,2,"2025-08-14T14:50:42.983",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195518,1755183042992,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:42.992",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195519,1755183043002,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.002",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195520,1755183043013,"fUSD",-569.95,0.00027397,2,"2025-08-14T14:50:43.013",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195521,1755183043023,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.023",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195522,1755183043032,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.032",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195523,1755183043042,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.042",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195524,1755183043052,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.052",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195525,1755183043062,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.062",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195526,1755183043072,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.072",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195527,1755183043081,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.081",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195528,1755183043091,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.091",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195529,1755183043100,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.100",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195530,1755183043110,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:43.110",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195531,1755183043120,"fUSD",-1025.32,0.00027397,2,"2025-08-14T14:50:43.120",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195532,1755183043130,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.130",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195533,1755183043139,"fUSD",-186.25712,0.00027397,7,"2025-08-14T14:50:43.139",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195534,1755183043149,"fUSD",-278.753097,0.00027397,7,"2025-08-14T14:50:43.149",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195535,1755183043159,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.159",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195536,1755183043168,"fUSD",-186.25712,0.00027397,7,"2025-08-14T14:50:43.168",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195537,1755183043178,"fUSD",-186.25712,0.00027397,7,"2025-08-14T14:50:43.178",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195538,1755183043188,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.188",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195539,1755183043198,"fUSD",-1705.64725,0.00027397,7,"2025-08-14T14:50:43.198",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195540,1755183043208,"fUSD",-1705.64725,0.00027397,7,"2025-08-14T14:50:43.208",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195541,1755183043217,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.217",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195542,1755183043227,"fUSD",-278.753097,0.00027397,7,"2025-08-14T14:50:43.227",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195543,1755183043237,"fUSD",-186.25712,0.00027397,7,"2025-08-14T14:50:43.237",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195544,1755183043246,"fUSD",-186.25712,0.00027397,7,"2025-08-14T14:50:43.246",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195545,1755183043256,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.256",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195546,1755183043266,"fUSD",-1705.64725,0.00027397,7,"2025-08-14T14:50:43.266",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195547,1755183043275,"fUSD",-186.25712,0.00027397,7,"2025-08-14T14:50:43.275",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195548,1755183043285,"fUSD",-1705.64725,0.00027397,7,"2025-08-14T14:50:43.285",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195549,1755183043295,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.295",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195550,1755183043304,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.304",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195551,1755183043315,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:43.315",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195552,1755183043325,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:43.325",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195553,1755183043339,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.339",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195554,1755183043348,"fUSD",-401.37302665,0.00027397,2,"2025-08-14T14:50:43.348",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195555,1755183043358,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:43.358",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195556,1755183043370,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:43.370",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195557,1755183043381,"fUSD",-1110.93,0.00027397,2,"2025-08-14T14:50:43.381",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195558,1755183043391,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.391",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195559,1755183043401,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.401",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195560,1755183043412,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.412",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195561,1755183043423,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.423",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195562,1755183043433,"fUSD",-1053.82,0.00027397,2,"2025-08-14T14:50:43.433",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195565,1755183043443,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.443",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195568,1755183043453,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.453",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195571,1755183043464,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.464",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195573,1755183043474,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.474",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195575,1755183043484,"fUSD",-1228.7,0.00027397,2,"2025-08-14T14:50:43.484",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195577,1755183043493,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.493",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195579,1755183043503,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.503",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195581,1755183043513,"fUSD",-683.85,0.00027397,2,"2025-08-14T14:50:43.513",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195583,1755183043522,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.522",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195584,1755183043532,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.532",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195585,1755183043542,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.542",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195586,1755183043552,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.552",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195587,1755183043561,"fUSD",-517.444721,0.00027397,7,"2025-08-14T14:50:43.561",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195588,1755183043571,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.571",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195589,1755183043581,"fUSD",-517.444721,0.00027397,7,"2025-08-14T14:50:43.581",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195590,1755183043591,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.591",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195591,1755183043601,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.601",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195592,1755183043611,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.611",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195593,1755183043622,"fUSD",-697.19,0.00027397,2,"2025-08-14T14:50:43.622",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195594,1755183043633,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.633",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195595,1755183043643,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.643",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195596,1755183043652,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.652",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195597,1755183043663,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.663",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195598,1755183043674,"fUSD",-849.55,0.00027397,2,"2025-08-14T14:50:43.674",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195599,1755183043684,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.684",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195600,1755183043694,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.694",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195601,1755183043704,"fUSD",-707.84,0.00027397,2,"2025-08-14T14:50:43.704",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195602,1755183043714,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.714",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195604,1755183043723,"fUSD",-506.93,0.00027397,2,"2025-08-14T14:50:43.723",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195606,1755183043734,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.734",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195608,1755183043744,"fUSD",-883.48,0.00027397,2,"2025-08-14T14:50:43.744",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195609,1755183043755,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.755",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195611,1755183043764,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.764",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195612,1755183043774,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.774",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195613,1755183043784,"fUSD",-628.4,0.00027397,2,"2025-08-14T14:50:43.784",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195614,1755183043793,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.793",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195615,1755183043803,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.803",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195616,1755183043812,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:43.812",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195617,1755183043822,"fUSD",-553.89617209,0.00027397,2,"2025-08-14T14:50:43.822",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195618,1755183043832,"fUSD",-200.0,0.00027397,2,"2025-08-14T14:50:43.832",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195619,1755183043841,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.841",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195620,1755183043851,"fUSD",-1210.76,0.00027397,2,"2025-08-14T14:50:43.851",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195621,1755183043860,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.860",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195622,1755183043872,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.872",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195623,1755183043882,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.882",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195624,1755183043892,"fUSD",-1496.83,0.00027397,2,"2025-08-14T14:50:43.892",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195625,1755183043902,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.902",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195626,1755183043912,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.912",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195627,1755183043922,"fUSD",-841.04,0.00027397,2,"2025-08-14T14:50:43.922",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195628,1755183043932,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.932",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195629,1755183043942,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.942",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195630,1755183043951,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.951",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195631,1755183043961,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.961",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195632,1755183043971,"fUSD",-874.5,0.00027397,2,"2025-08-14T14:50:43.971",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195633,1755183043981,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:43.981",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195634,1755183043992,"fUSD",-906.58,0.00027397,2,"2025-08-14T14:50:43.992",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195635,1755183044003,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.003",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195636,1755183044014,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.014",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195637,1755183044025,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.025",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195638,1755183044036,"fUSD",-1067.02,0.00027397,2,"2025-08-14T14:50:44.036",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195639,1755183044047,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.047",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195640,1755183044057,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.057",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195641,1755183044068,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.068",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195642,1755183044079,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.079",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195643,1755183044088,"fUSD",-1005.36,0.00027397,2,"2025-08-14T14:50:44.088",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195644,1755183044098,"fUSD",-1022.74,0.00027397,2,"2025-08-14T14:50:44.098",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195645,1755183044108,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.108",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195646,1755183044120,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.120",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195647,1755183044129,"fUSD",-561.64,0.00027397,2,"2025-08-14T14:50:44.129",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195648,1755183044140,"fUSD",-654.15,0.00027397,2,"2025-08-14T14:50:44.140",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195649,1755183044150,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.150",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195650,1755183044160,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.160",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195651,1755183044171,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.171",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195652,1755183044181,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.181",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195653,1755183044191,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.191",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195654,1755183044200,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.200",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195655,1755183044210,"fUSD",-300.0,0.00027397,2,"2025-08-14T14:50:44.210",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195656,1755183044220,"fUSD",-460.74,0.00027397,2,"2025-08-14T14:50:44.220",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195657,1755183044230,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.230",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195658,1755183044240,"fUSD",-2006.1,0.00027397,2,"2025-08-14T14:50:44.240",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195659,1755183044249,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.249",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195660,1755183044259,"fUSD",-1373.04,0.00027397,2,"2025-08-14T14:50:44.259",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195661,1755183044270,"fUSD",-1058.9,0.00027397,2,"2025-08-14T14:50:44.270",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195662,1755183044279,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.279",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195663,1755183044289,"fUSD",-1470.55,0.00027397,2,"2025-08-14T14:50:44.289",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195664,1755183044299,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.299",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195665,1755183044309,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.309",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195666,1755183044318,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.318",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195667,1755183044328,"fUSD",-474.76,0.00027397,2,"2025-08-14T14:50:44.328",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195668,1755183044341,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.341",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195669,1755183044351,"fUSD",-453.14,0.00027397,2,"2025-08-14T14:50:44.351",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195670,1755183044361,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.361",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195671,1755183044374,"fUSD",-1875.37,0.00027397,2,"2025-08-14T14:50:44.374",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195672,1755183044384,"fUSD",-1509.58,0.00027397,2,"2025-08-14T14:50:44.384",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195673,1755183044395,"fUSD",-938.16,0.00027397,2,"2025-08-14T14:50:44.395",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195674,1755183044405,"fUSD",-487.77,0.00027397,2,"2025-08-14T14:50:44.405",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195675,1755183044418,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.418",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195676,1755183044428,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.428",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195677,1755183044438,"fUSD",-2000.0,0.00027397,30,"2025-08-14T14:50:44.438",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195678,1755183044447,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.447",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195679,1755183044457,"fUSD",-2121.23,0.00027397,2,"2025-08-14T14:50:44.457",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195680,1755183044467,"fUSD",-380.84188387,0.00027397,2,"2025-08-14T14:50:44.467",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195681,1755183044476,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.476",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195682,1755183044487,"fUSD",-1228.74,0.00027397,2,"2025-08-14T14:50:44.487",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195683,1755183044496,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:44.496",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195684,1755183044506,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:44.506",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195685,1755183044516,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:44.516",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195686,1755183044525,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.525",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195687,1755183044535,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:44.535",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195688,1755183044546,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:44.546",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195689,1755183044556,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:44.556",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195690,1755183044565,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.565",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195691,1755183044576,"fUSD",-516.76,0.00027397,2,"2025-08-14T14:50:44.576",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195692,1755183044586,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:44.586",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195693,1755183044595,"fUSD",-1000.0,0.00027397,2,"2025-08-14T14:50:44.595",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195694,1755183044605,"fUSD",-963.32,0.00027397,2,"2025-08-14T14:50:44.605",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195695,1755183044615,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.615",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195696,1755183044626,"fUSD",-703.92,0.00027397,2,"2025-08-14T14:50:44.626",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195697,1755183044636,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.636",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195698,1755183044646,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.646",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195699,1755183044657,"fUSD",-828.72,0.00027397,2,"2025-08-14T14:50:44.657",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195700,1755183044667,"fUSD",-376.84143982,0.00027397,2,"2025-08-14T14:50:44.667",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195701,1755183044677,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.677",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195702,1755183044686,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.686",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195703,1755183044696,"fUSD",-1445.14,0.00027397,2,"2025-08-14T14:50:44.696",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195704,1755183044706,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.706",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195705,1755183044716,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.716",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195706,1755183044726,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.726",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195707,1755183044735,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.735",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195708,1755183044746,"fUSD",-633.52,0.00027397,2,"2025-08-14T14:50:44.746",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195709,1755183044756,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.756",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195710,1755183044767,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.767",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195711,1755183044777,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.777",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195712,1755183044786,"fUSD",-1001.42,0.00027397,2,"2025-08-14T14:50:44.786",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195713,1755183044796,"fUSD",-1050.78,0.00027397,2,"2025-08-14T14:50:44.796",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195714,1755183044805,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.805",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195715,1755183044815,"fUSD",-2003.9,0.00027397,2,"2025-08-14T14:50:44.815",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195716,1755183044825,"fUSD",-1575.66,0.00027397,2,"2025-08-14T14:50:44.825",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195717,1755183044835,"fUSD",-730.126068,0.00027397,7,"2025-08-14T14:50:44.835",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195718,1755183044844,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.844",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195719,1755183044854,"fUSD",-512.0,0.00027397,2,"2025-08-14T14:50:44.854",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195720,1755183044864,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.864",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195721,1755183044876,"fUSD",-1312.48,0.00027397,2,"2025-08-14T14:50:44.876",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195722,1755183044885,"fUSD",-730.126068,0.00027397,7,"2025-08-14T14:50:44.885",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195723,1755183044896,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.896",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195724,1755183044906,"fUSD",-503.56,0.00027397,2,"2025-08-14T14:50:44.906",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195725,1755183044915,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.915",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195726,1755183044925,"fUSD",-420.16,0.00027397,2,"2025-08-14T14:50:44.925",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195727,1755183044935,"fUSD",-1708.72,0.00027397,2,"2025-08-14T14:50:44.935",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195728,1755183044946,"fUSD",-1896.57,0.00027397,2,"2025-08-14T14:50:44.946",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195729,1755183044956,"fUSD",-686.64,0.00027397,2,"2025-08-14T14:50:44.956",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195730,1755183044966,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:44.966",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195731,1755183044976,"fUSD",-562.83,0.00027397,2,"2025-08-14T14:50:44.976",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195732,1755183044986,"fUSD",-499.88,0.00027397,2,"2025-08-14T14:50:44.986",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195733,1755183044996,"fUSD",-463.78,0.00027397,2,"2025-08-14T14:50:44.996",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195734,1755183045006,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.006",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195735,1755183045016,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.016",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195736,1755183045026,"fUSD",-1621.15,0.00027397,2,"2025-08-14T14:50:45.026",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195737,1755183045036,"fUSD",-496.51,0.00027397,2,"2025-08-14T14:50:45.036",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195738,1755183045046,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.046",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195739,1755183045055,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.055",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195740,1755183045065,"fUSD",-542.46,0.00027397,2,"2025-08-14T14:50:45.065",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195741,1755183045076,"fUSD",-2414.61,0.00027397,2,"2025-08-14T14:50:45.076",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195742,1755183045086,"fUSD",-1230.44,0.00027397,2,"2025-08-14T14:50:45.086",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195743,1755183045095,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.095",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195744,1755183045105,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.105",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195745,1755183045114,"fUSD",-893.29,0.00027397,2,"2025-08-14T14:50:45.114",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195746,1755183045126,"fUSD",-1000.77,0.00027397,2,"2025-08-14T14:50:45.126",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195747,1755183045135,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.135",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195748,1755183045145,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.145",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195749,1755183045155,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.155",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195750,1755183045165,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.165",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195751,1755183045174,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.174",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195752,1755183045184,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.184",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195753,1755183045194,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.194",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195754,1755183045204,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.204",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195755,1755183045214,"fUSD",-514.62,0.00027397,2,"2025-08-14T14:50:45.214",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195756,1755183045224,"fUSD",-758.87,0.00027397,2,"2025-08-14T14:50:45.224",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195757,1755183045234,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.234",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195758,1755183045244,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.244",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195759,1755183045254,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.254",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195760,1755183045264,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.264",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195761,1755183045274,"fUSD",-953.9,0.00027397,2,"2025-08-14T14:50:45.274",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195762,1755183045283,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.283",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195763,1755183045293,"fUSD",-1050.08,0.00027397,2,"2025-08-14T14:50:45.293",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195764,1755183045303,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.303",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195765,1755183045313,"fUSD",-1030.61,0.00027397,2,"2025-08-14T14:50:45.313",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195766,1755183045323,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.323",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195767,1755183045335,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.335",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195768,1755183045345,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.345",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195769,1755183045355,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.355",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195770,1755183045365,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.365",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195771,1755183045377,"fUSD",-1376.21,0.00027397,2,"2025-08-14T14:50:45.377",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195772,1755183045386,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.386",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195773,1755183045396,"fUSD",-1174.51,0.00027397,2,"2025-08-14T14:50:45.396",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195774,1755183045405,"fUSD",-1544.6,0.00027397,2,"2025-08-14T14:50:45.405",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195775,1755183045416,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.416",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195776,1755183045426,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.426",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195777,1755183045436,"fUSD",-544.89,0.00027397,2,"2025-08-14T14:50:45.436",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195778,1755183045445,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.445",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195779,1755183045455,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.455",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195780,1755183045465,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.465",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195781,1755183045475,"fUSD",-476.97666555,0.00027397,2,"2025-08-14T14:50:45.475",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195782,1755183045485,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.485",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195783,1755183045495,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.495",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195784,1755183045504,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.504",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195785,1755183045513,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.513",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195786,1755183045523,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.523",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195787,1755183045533,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.533",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195788,1755183045543,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.543",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195789,1755183045553,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.553",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195790,1755183045564,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.564",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195791,1755183045574,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.574",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195792,1755183045585,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.585",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195793,1755183045595,"fUSD",-402.56876129,0.00027397,2,"2025-08-14T14:50:45.595",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195794,1755183045605,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.605",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195795,1755183045615,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.615",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195796,1755183045627,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.627",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195797,1755183045637,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.637",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195798,1755183045647,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.647",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195799,1755183045658,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.658",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195800,1755183045668,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.668",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195801,1755183045678,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:45.678",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195802,1755183045689,"fUSD",-309.33817307,0.00027397,2,"2025-08-14T14:50:45.689",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195803,1755183045698,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.698",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195804,1755183045709,"fUSD",-1185.72,0.00027397,2,"2025-08-14T14:50:45.709",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195805,1755183045719,"fUSD",-1785.33,0.00027397,2,"2025-08-14T14:50:45.719",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195806,1755183045729,"fUSD",-836.84,0.00027397,2,"2025-08-14T14:50:45.729",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195807,1755183045739,"fUSD",-1029.05,0.00027397,2,"2025-08-14T14:50:45.739",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195808,1755183045749,"fUSD",-675.44,0.00027397,2,"2025-08-14T14:50:45.749",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195809,1755183045759,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.759",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195810,1755183045769,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.769",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195811,1755183045779,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.779",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195812,1755183045789,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.789",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195813,1755183045799,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.799",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195814,1755183045809,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.809",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195815,1755183045819,"fUSD",-418.15,0.00027397,2,"2025-08-14T14:50:45.819",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195816,1755183045830,"fUSD",-5890.81,0.00027397,2,"2025-08-14T14:50:45.830",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195817,1755183045840,"fUSD",-163.170839,0.00027397,7,"2025-08-14T14:50:45.840",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195818,1755183045850,"fUSD",-678.49,0.00027397,2,"2025-08-14T14:50:45.850",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195819,1755183045860,"fUSD",-2316.11,0.00027397,2,"2025-08-14T14:50:45.860",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195820,1755183045870,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:45.870",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195821,1755183045880,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:45.880",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195822,1755183045891,"fUSD",-3029.28,0.00027397,2,"2025-08-14T14:50:45.891",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195823,1755183045901,"fUSD",-2295.98,0.00027397,2,"2025-08-14T14:50:45.901",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195824,1755183045911,"fUSD",-687.66,0.00027397,2,"2025-08-14T14:50:45.911",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195825,1755183045921,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.921",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195826,1755183045931,"fUSD",-163.170839,0.00027397,7,"2025-08-14T14:50:45.931",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195827,1755183045941,"fUSD",-1177.44,0.00027397,2,"2025-08-14T14:50:45.941",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195828,1755183045951,"fUSD",-401.28460557,0.00027397,2,"2025-08-14T14:50:45.951",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195829,1755183045960,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.960",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195830,1755183045970,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:45.970",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195831,1755183045979,"fUSD",-614.6,0.00027397,2,"2025-08-14T14:50:45.979",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195832,1755183045990,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:45.990",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195833,1755183045999,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:45.999",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195834,1755183046008,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.008",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195835,1755183046017,"fUSD",-219.24330215,0.00027397,2,"2025-08-14T14:50:46.017",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195836,1755183046027,"fUSD",-3908.7,0.00027397,2,"2025-08-14T14:50:46.027",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195837,1755183046036,"fUSD",-1395.15,0.00027397,2,"2025-08-14T14:50:46.036",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195838,1755183046046,"fUSD",-786.32,0.00027397,2,"2025-08-14T14:50:46.046",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195839,1755183046056,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.056",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195840,1755183046066,"fUSD",-903.91,0.00027397,2,"2025-08-14T14:50:46.066",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195841,1755183046076,"fUSD",-1032.58,0.00027397,2,"2025-08-14T14:50:46.076",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195842,1755183046086,"fUSD",-2445.31,0.00027397,2,"2025-08-14T14:50:46.086",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195843,1755183046095,"fUSD",-1442.17,0.00027397,2,"2025-08-14T14:50:46.095",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195844,1755183046105,"fUSD",-828.01,0.00027397,2,"2025-08-14T14:50:46.105",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195845,1755183046116,"fUSD",-1593.9,0.00027397,2,"2025-08-14T14:50:46.116",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195846,1755183046127,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.127",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195847,1755183046136,"fUSD",-453.19,0.00027397,2,"2025-08-14T14:50:46.136",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195848,1755183046146,"fUSD",-2745.85,0.00027397,2,"2025-08-14T14:50:46.146",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195849,1755183046157,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.157",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195850,1755183046167,"fUSD",-1221.94,0.00027397,2,"2025-08-14T14:50:46.167",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195851,1755183046177,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.177",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195852,1755183046186,"fUSD",-1216.05,0.00027397,2,"2025-08-14T14:50:46.186",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195853,1755183046196,"fUSD",-509.36,0.00027397,2,"2025-08-14T14:50:46.196",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195854,1755183046205,"fUSD",-996.09,0.00027397,2,"2025-08-14T14:50:46.205",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195855,1755183046215,"fUSD",-1898.09,0.00027397,2,"2025-08-14T14:50:46.215",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195856,1755183046224,"fUSD",-229.72419692,0.00027397,2,"2025-08-14T14:50:46.224",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195857,1755183046235,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.235",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195858,1755183046245,"fUSD",-500.29,0.00027397,2,"2025-08-14T14:50:46.245",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195859,1755183046256,"fUSD",-380.99814733,0.00027397,2,"2025-08-14T14:50:46.256",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195860,1755183046268,"fUSD",-2750.12,0.00027397,2,"2025-08-14T14:50:46.268",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195861,1755183046278,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.278",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195862,1755183046287,"fUSD",-687.21,0.00027397,2,"2025-08-14T14:50:46.287",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195863,1755183046296,"fUSD",-690.66,0.00027397,2,"2025-08-14T14:50:46.296",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195864,1755183046306,"fUSD",-883.77,0.00027397,2,"2025-08-14T14:50:46.306",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195865,1755183046316,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.316",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195866,1755183046325,"fUSD",-402.80480812,0.00027397,2,"2025-08-14T14:50:46.325",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195867,1755183046335,"fUSD",-1565.8,0.00027397,2,"2025-08-14T14:50:46.335",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195868,1755183046349,"fUSD",-620.71,0.00027397,2,"2025-08-14T14:50:46.349",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195869,1755183046359,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.359",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195870,1755183046370,"fUSD",-1547.03,0.00027397,2,"2025-08-14T14:50:46.370",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195871,1755183046381,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.381",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195872,1755183046392,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.392",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195873,1755183046402,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.402",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195874,1755183046411,"fUSD",-917.86,0.00027397,2,"2025-08-14T14:50:46.411",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195875,1755183046422,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.422",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195876,1755183046432,"fUSD",-1783.59,0.00027397,2,"2025-08-14T14:50:46.432",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195877,1755183046442,"fUSD",-615.84,0.00027397,2,"2025-08-14T14:50:46.442",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195878,1755183046452,"fUSD",-2614.16,0.00027397,2,"2025-08-14T14:50:46.452",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195879,1755183046463,"fUSD",-2422.76,0.00027397,2,"2025-08-14T14:50:46.463",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195880,1755183046473,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:46.473",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195881,1755183046483,"fUSD",-916.19,0.00027397,2,"2025-08-14T14:50:46.483",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195882,1755183046492,"fUSD",-365.24774894,0.00027397,2,"2025-08-14T14:50:46.492",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195943,1755183047891,"fUSD",-2668.79225106,0.00027397,2,"2025-08-14T14:50:47.891",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195944,1755183047901,"fUSD",-1589.9,0.00027397,2,"2025-08-14T14:50:47.901",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195945,1755183047911,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:47.911",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195946,1755183047920,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:47.920",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195947,1755183047930,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:47.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195948,1755183047939,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:47.939",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195949,1755183047948,"fUSD",-791.74,0.00027397,2,"2025-08-14T14:50:47.948",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195950,1755183047958,"fUSD",-797.36,0.00027397,2,"2025-08-14T14:50:47.958",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195951,1755183047967,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:47.967",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195952,1755183047976,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:47.976",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195953,1755183047986,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:47.986",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195954,1755183047996,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:47.996",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195955,1755183048006,"fUSD",-271.598177,0.00027397,7,"2025-08-14T14:50:48.006",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195956,1755183048016,"fUSD",-4512.05,0.00027397,2,"2025-08-14T14:50:48.016",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195957,1755183048026,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.026",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195958,1755183048036,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.036",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195959,1755183048046,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.046",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195960,1755183048055,"fUSD",-271.598177,0.00027397,7,"2025-08-14T14:50:48.055",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195961,1755183048064,"fUSD",-2386.11,0.00027397,2,"2025-08-14T14:50:48.064",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195962,1755183048074,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.074",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195963,1755183048084,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.084",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195964,1755183048093,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.093",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195965,1755183048103,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.103",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195966,1755183048113,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.113",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195967,1755183048123,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.123",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195968,1755183048133,"fUSD",-451.1,0.00027397,2,"2025-08-14T14:50:48.133",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195969,1755183048142,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.142",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195970,1755183048152,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.152",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195971,1755183048161,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.161",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195972,1755183048171,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.171",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195973,1755183048180,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.180",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195974,1755183048190,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.190",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195975,1755183048200,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.200",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195976,1755183048210,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.210",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195977,1755183048220,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.220",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195978,1755183048229,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.229",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195979,1755183048239,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.239",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195980,1755183048248,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.248",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195981,1755183048258,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.258",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195982,1755183048268,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.268",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195983,1755183048278,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.278",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195984,1755183048288,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.288",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195985,1755183048297,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.297",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195986,1755183048307,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.307",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195987,1755183048316,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.316",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195988,1755183048325,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.325",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195989,1755183048335,"fUSD",-271.598177,0.00027397,7,"2025-08-14T14:50:48.335",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195990,1755183048348,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.348",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195991,1755183048358,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.358",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195992,1755183048368,"fUSD",-2989.93,0.00027397,2,"2025-08-14T14:50:48.368",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195993,1755183048379,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.379",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195994,1755183048389,"fUSD",-271.598177,0.00027397,7,"2025-08-14T14:50:48.389",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195995,1755183048399,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.399",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195996,1755183048409,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.409",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195997,1755183048418,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.418",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195998,1755183048428,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.428",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379195999,1755183048438,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.438",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196000,1755183048448,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.448",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196001,1755183048458,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.458",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196002,1755183048467,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.467",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196003,1755183048477,"fUSD",-1192.59,0.00027397,2,"2025-08-14T14:50:48.477",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196004,1755183048487,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.487",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196005,1755183048496,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:48.496",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196006,1755183048506,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.506",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196007,1755183048515,"fUSD",-471.48790317,0.00027397,2,"2025-08-14T14:50:48.515",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196008,1755183048524,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.524",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196009,1755183048534,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.534",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196010,1755183048543,"fUSD",-773.91,0.00027397,2,"2025-08-14T14:50:48.543",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196011,1755183048554,"fUSD",-774.14591213,0.00027397,2,"2025-08-14T14:50:48.554",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196012,1755183048564,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.564",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196013,1755183048574,"fUSD",-3452.94,0.00027397,2,"2025-08-14T14:50:48.574",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196014,1755183048583,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.583",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196015,1755183048593,"fUSD",-1221.49,0.00027397,2,"2025-08-14T14:50:48.593",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196016,1755183048604,"fUSD",-521.57,0.00027397,2,"2025-08-14T14:50:48.604",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196017,1755183048614,"fUSD",-401.24825927,0.00027397,2,"2025-08-14T14:50:48.614",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196018,1755183048627,"fUSD",-640.62,0.00027397,2,"2025-08-14T14:50:48.627",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196019,1755183048638,"fUSD",-1076.16,0.00027397,2,"2025-08-14T14:50:48.638",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196020,1755183048648,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.648",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196021,1755183048658,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.658",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196022,1755183048668,"fUSD",-1004.86,0.00027397,2,"2025-08-14T14:50:48.668",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196023,1755183048678,"fUSD",-1099.68,0.00027397,2,"2025-08-14T14:50:48.678",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196024,1755183048688,"fUSD",-2844.95,0.00027397,2,"2025-08-14T14:50:48.688",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196025,1755183048698,"fUSD",-723.89,0.00027397,2,"2025-08-14T14:50:48.698",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196026,1755183048708,"fUSD",-1139.44,0.00027397,2,"2025-08-14T14:50:48.708",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196027,1755183048718,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.718",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196028,1755183048728,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.728",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196029,1755183048738,"fUSD",-1795.19,0.00027397,2,"2025-08-14T14:50:48.738",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196030,1755183048748,"fUSD",-403.39813763,0.00027397,2,"2025-08-14T14:50:48.748",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196031,1755183048758,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.758",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196032,1755183048768,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.768",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196033,1755183048778,"fUSD",-1520.18,0.00027397,2,"2025-08-14T14:50:48.778",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196034,1755183048788,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.788",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196035,1755183048798,"fUSD",-1714.27,0.00027397,2,"2025-08-14T14:50:48.798",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196036,1755183048808,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.808",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196037,1755183048818,"fUSD",-1700.65,0.00027397,2,"2025-08-14T14:50:48.818",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196038,1755183048828,"fUSD",-384.92407409,0.00027397,2,"2025-08-14T14:50:48.828",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196039,1755183048972,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.972",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196040,1755183048983,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:48.983",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196041,1755183048992,"fUSD",-1669.84,0.00027397,2,"2025-08-14T14:50:48.992",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196042,1755183049002,"fUSD",-698.05,0.00027397,2,"2025-08-14T14:50:49.002",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196043,1755183049011,"fUSD",-2647.98,0.00027397,2,"2025-08-14T14:50:49.011",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196044,1755183049021,"fUSD",-1442.14,0.00027397,2,"2025-08-14T14:50:49.021",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196045,1755183049031,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.031",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196046,1755183049040,"fUSD",-2363.83,0.00027397,2,"2025-08-14T14:50:49.040",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196047,1755183049050,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.050",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196048,1755183049059,"fUSD",-458.16,0.00027397,2,"2025-08-14T14:50:49.059",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196049,1755183049069,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.069",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196050,1755183049078,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.078",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196051,1755183049087,"fUSD",-1426.84,0.00027397,2,"2025-08-14T14:50:49.087",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196052,1755183049097,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.097",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196053,1755183049107,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.107",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196054,1755183049117,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.117",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196055,1755183049129,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.129",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196056,1755183049139,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.139",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196057,1755183049149,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.149",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196058,1755183049159,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.159",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196059,1755183049170,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.170",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196060,1755183049180,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.180",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196061,1755183049190,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.190",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196062,1755183049201,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.201",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196063,1755183049211,"fUSD",-642.74414806,0.00027397,2,"2025-08-14T14:50:49.211",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196064,1755183049221,"fUSD",-2456.66,0.00027397,2,"2025-08-14T14:50:49.221",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196065,1755183049231,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.231",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196066,1755183049241,"fUSD",-218.18,0.00027397,2,"2025-08-14T14:50:49.241",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196067,1755183049251,"fUSD",-269.90721755,0.00027397,2,"2025-08-14T14:50:49.251",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196068,1755183049279,"fUSD",-1024.265793,0.00027397,2,"2025-08-14T14:50:49.279",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196069,1755183049321,"fUSD",-594.15698945,0.00027397,2,"2025-08-14T14:50:49.321",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196070,1755183049336,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.336",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196071,1755183049346,"fUSD",-2000.18,0.00027397,2,"2025-08-14T14:50:49.346",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196072,1755183049357,"fUSD",-427.57,0.00027397,2,"2025-08-14T14:50:49.357",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196073,1755183049370,"fUSD",-458.69,0.00027397,2,"2025-08-14T14:50:49.370",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196074,1755183049383,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.383",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196075,1755183049393,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.393",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196076,1755183049404,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.404",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196077,1755183049416,"fUSD",-617.05,0.00027397,2,"2025-08-14T14:50:49.416",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196078,1755183049425,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.425",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196079,1755183049435,"fUSD",-726.88,0.00027397,2,"2025-08-14T14:50:49.435",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196080,1755183049445,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.445",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196081,1755183049454,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.454",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196082,1755183049466,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.466",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196083,1755183049475,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.475",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196084,1755183049485,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:49.485",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196085,1755183049495,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.495",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196086,1755183049504,"fUSD",-407.01,0.00027397,2,"2025-08-14T14:50:49.504",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196087,1755183049514,"fUSD",-2110.19,0.00027397,2,"2025-08-14T14:50:49.514",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196088,1755183049523,"fUSD",-401.08536678,0.00027397,2,"2025-08-14T14:50:49.523",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196089,1755183049534,"fUSD",-937.0,0.00027397,2,"2025-08-14T14:50:49.534",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196090,1755183049544,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.544",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196091,1755183049554,"fUSD",-7.16597872,0.00027397,2,"2025-08-14T14:50:49.554",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196092,1755183049588,"fUSD",-150.0,0.00027321,2,"2025-08-14T14:50:49.588",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196093,1755183049598,"fUSD",-625.91402128,0.00027397,2,"2025-08-14T14:50:49.598",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196094,1755183049608,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.608",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196095,1755183049617,"fUSD",-19.13412812,0.00027397,2,"2025-08-14T14:50:49.617",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196096,1755183049631,"fUSD",-380.86587188,0.00027397,2,"2025-08-14T14:50:49.631",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196097,1755183049640,"fUSD",-809.65,0.00027397,2,"2025-08-14T14:50:49.640",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196098,1755183049650,"fUSD",-163.56327008,0.00027397,2,"2025-08-14T14:50:49.650",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196099,1755183049681,"fUSD",-711.09,0.00027397,2,"2025-08-14T14:50:49.681",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196100,1755183049692,"fUSD",-242.27672992,0.00027397,2,"2025-08-14T14:50:49.692",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196101,1755183049702,"fUSD",-726.48,0.00027397,2,"2025-08-14T14:50:49.702",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196102,1755183049711,"fUSD",-2583.68,0.00027397,2,"2025-08-14T14:50:49.711",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196103,1755183049720,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.720",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196104,1755183049730,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.730",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196105,1755183049741,"fUSD",-924.93,0.00027397,2,"2025-08-14T14:50:49.741",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196106,1755183049751,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.751",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196107,1755183049760,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.760",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196108,1755183049769,"fUSD",-4950.11062767,0.00027397,2,"2025-08-14T14:50:49.769",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196109,1755183049778,"fUSD",-653.04,0.00027397,2,"2025-08-14T14:50:49.778",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196110,1755183049788,"fUSD",-795.16,0.00027397,2,"2025-08-14T14:50:49.788",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196111,1755183049797,"fUSD",-614.45,0.00027397,2,"2025-08-14T14:50:49.797",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196112,1755183049807,"fUSD",-744.65,0.00027397,2,"2025-08-14T14:50:49.807",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196113,1755183049817,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.817",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196114,1755183049826,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.826",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196115,1755183049836,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.836",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196116,1755183049845,"fUSD",-2989.36,0.00027397,2,"2025-08-14T14:50:49.845",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196117,1755183049856,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.856",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196118,1755183049866,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.866",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196119,1755183049877,"fUSD",-1197.4,0.00027397,2,"2025-08-14T14:50:49.877",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196120,1755183049887,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.887",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196121,1755183049897,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.897",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196122,1755183049907,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.907",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196123,1755183049917,"fUSD",-2488.8,0.00027397,2,"2025-08-14T14:50:49.917",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196124,1755183049927,"fUSD",-415.33,0.00027397,2,"2025-08-14T14:50:49.927",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196125,1755183049938,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.938",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196126,1755183049949,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.949",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196127,1755183049958,"fUSD",-4011.16113706,0.00027397,2,"2025-08-14T14:50:49.958",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196128,1755183049973,"fUSD",-1342.94886294,0.00027397,2,"2025-08-14T14:50:49.973",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196129,1755183049982,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.982",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196130,1755183049993,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:49.993",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196131,1755183050002,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:50.002",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196132,1755183050013,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:50.013",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196133,1755183050023,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:50.023",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196134,1755183050032,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:50.032",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196135,1755183050042,"fUSD",-363.925565,0.00027397,7,"2025-08-14T14:50:50.042",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196136,1755183050051,"fUSD",-1013.79,0.00027397,2,"2025-08-14T14:50:50.051",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196137,1755183050061,"fUSD",-363.925565,0.00027397,7,"2025-08-14T14:50:50.061",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196138,1755183050071,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:50.071",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196139,1755183050081,"fUSD",-363.925565,0.00027397,7,"2025-08-14T14:50:50.081",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196140,1755183050090,"fUSD",-690.01,0.00027397,2,"2025-08-14T14:50:50.090",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196141,1755183050099,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:50.099",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196142,1755183050108,"fUSD",-200.0,0.00027397,2,"2025-08-14T14:50:50.108",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196143,1755183050118,"fUSD",-2337.67,0.00027397,2,"2025-08-14T14:50:50.118",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196144,1755183050129,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:50.129",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196145,1755183050138,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:50.138",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196146,1755183050147,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:50.147",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196147,1755183050156,"fUSD",-864.59,0.00027397,2,"2025-08-14T14:50:50.156",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196148,1755183050166,"fUSD",-28.24197076,0.00027397,2,"2025-08-14T14:50:50.166",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196149,1755183050179,"fUSD",-371.75802924,0.00027397,2,"2025-08-14T14:50:50.179",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196150,1755183050188,"fUSD",-763.97,0.00027397,2,"2025-08-14T14:50:50.188",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196151,1755183050197,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:50.197",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196152,1755183050207,"fUSD",-6365.8,0.00027397,2,"2025-08-14T14:50:50.207",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196153,1755183050216,"fUSD",-763.97,0.00027397,2,"2025-08-14T14:50:50.216",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196154,1755183050226,"fUSD",-763.97,0.00027397,2,"2025-08-14T14:50:50.226",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196155,1755183050235,"fUSD",-363.925565,0.00027397,7,"2025-08-14T14:50:50.235",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196156,1755183050245,"fUSD",-546.80725576,0.00027397,2,"2025-08-14T14:50:50.245",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196160,1755183051820,"fUSD",-150.0,0.00025059,2,"2025-08-14T14:50:51.820",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196161,1755183051830,"fUSD",-150.0,0.00025312,2,"2025-08-14T14:50:51.830",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196162,1755183051839,"fUSD",-150.0,0.00025314,2,"2025-08-14T14:50:51.839",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196163,1755183051849,"fUSD",-150.0,0.00025405,2,"2025-08-14T14:50:51.849",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196164,1755183051862,"fUSD",-150.0,0.00025436,2,"2025-08-14T14:50:51.862",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196165,1755183051871,"fUSD",-150.0,0.00025461,2,"2025-08-14T14:50:51.871",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196166,1755183051882,"fUSD",-150.0,0.00025501,2,"2025-08-14T14:50:51.882",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196167,1755183051891,"fUSD",-150.0,0.00026269,2,"2025-08-14T14:50:51.891",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196168,1755183051901,"fUSD",-150.0,0.00026366,2,"2025-08-14T14:50:51.901",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196169,1755183051911,"fUSD",-150.0,0.00026399,2,"2025-08-14T14:50:51.911",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196170,1755183051920,"fUSD",-150.0,0.00026427,2,"2025-08-14T14:50:51.920",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196171,1755183051930,"fUSD",-150.0,0.00026468,2,"2025-08-14T14:50:51.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196172,1755183051940,"fUSD",-150.0,0.00026495,2,"2025-08-14T14:50:51.940",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196173,1755183051949,"fUSD",-150.0,0.00026605,2,"2025-08-14T14:50:51.949",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196174,1755183051959,"fUSD",-150.0,0.00026684,2,"2025-08-14T14:50:51.959",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196175,1755183051969,"fUSD",-150.0,0.0002686,2,"2025-08-14T14:50:51.969",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196176,1755183051979,"fUSD",-150.0,0.00026984,2,"2025-08-14T14:50:51.979",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196177,1755183051988,"fUSD",-150.0,0.00027219,2,"2025-08-14T14:50:51.988",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196178,1755183051997,"fUSD",-150.0,0.00027276,2,"2025-08-14T14:50:51.997",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196179,1755183052007,"fUSD",-82.48274424,0.00027397,2,"2025-08-14T14:50:52.007",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196180,1755183052016,"fUSD",-763.97,0.00027397,2,"2025-08-14T14:50:52.016",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196181,1755183052026,"fUSD",-291.88919033,0.00027397,2,"2025-08-14T14:50:52.026",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196183,1755183052078,"fUSD",-472.08080967,0.00027397,2,"2025-08-14T14:50:52.078",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196184,1755183052087,"fUSD",-363.925565,0.00027397,7,"2025-08-14T14:50:52.087",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196185,1755183052097,"fUSD",-763.97,0.00027397,2,"2025-08-14T14:50:52.097",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196186,1755183052106,"fUSD",-585.58224001,0.00027397,2,"2025-08-14T14:50:52.106",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196187,1755183052116,"fUSD",-1146.31,0.00027397,2,"2025-08-14T14:50:52.116",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196188,1755183052127,"fUSD",-763.97,0.00027397,2,"2025-08-14T14:50:52.127",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196189,1755183052136,"fUSD",-363.925565,0.00027397,7,"2025-08-14T14:50:52.136",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196190,1755183052146,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.146",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196191,1755183052155,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.155",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196192,1755183052164,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.164",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196193,1755183052173,"fUSD",-1390.2,0.00027397,2,"2025-08-14T14:50:52.173",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196194,1755183052182,"fUSD",-1582.91,0.00027397,2,"2025-08-14T14:50:52.182",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196195,1755183052192,"fUSD",-890.37,0.00027397,2,"2025-08-14T14:50:52.192",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196196,1755183052201,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.201",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196197,1755183052210,"fUSD",-797.82,0.00027397,2,"2025-08-14T14:50:52.210",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196198,1755183052219,"fUSD",-477.17,0.00027397,2,"2025-08-14T14:50:52.219",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196199,1755183052228,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.228",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196200,1755183052238,"fUSD",-5958.37,0.00027397,2,"2025-08-14T14:50:52.238",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196201,1755183052247,"fUSD",-833.38,0.00027397,2,"2025-08-14T14:50:52.247",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196202,1755183052256,"fUSD",-852.58,0.00027397,2,"2025-08-14T14:50:52.256",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196203,1755183052265,"fUSD",-2654.48,0.00027397,2,"2025-08-14T14:50:52.265",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196204,1755183052276,"fUSD",-933.88,0.00027397,2,"2025-08-14T14:50:52.276",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196205,1755183052286,"fUSD",-1544.6,0.00027397,2,"2025-08-14T14:50:52.286",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196206,1755183052296,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.296",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196207,1755183052305,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.305",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196208,1755183052315,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.315",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196209,1755183052324,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.324",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196210,1755183052337,"fUSD",-484.72,0.00027397,2,"2025-08-14T14:50:52.337",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196211,1755183052347,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.347",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196212,1755183052356,"fUSD",-2396.25,0.00027397,2,"2025-08-14T14:50:52.356",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196213,1755183052366,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.366",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196214,1755183052377,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.377",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196215,1755183052387,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.387",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196216,1755183052396,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.396",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196217,1755183052404,"fUSD",-166.548241,0.00027397,2,"2025-08-14T14:50:52.404",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196218,1755183052414,"fUSD",-3368.37,0.00027397,2,"2025-08-14T14:50:52.414",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196219,1755183052424,"fUSD",-214.29654027,0.00027397,2,"2025-08-14T14:50:52.424",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196220,1755183052433,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.433",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196221,1755183052444,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.444",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196222,1755183052453,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.453",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196223,1755183052466,"fUSD",-1153.31,0.00027397,2,"2025-08-14T14:50:52.466",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196224,1755183052475,"fUSD",-4162.35,0.00027397,2,"2025-08-14T14:50:52.475",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196225,1755183052484,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.484",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196226,1755183052493,"fUSD",-1217.0,0.00027397,3,"2025-08-14T14:50:52.493",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196227,1755183052502,"fUSD",-3622.1,0.00027397,2,"2025-08-14T14:50:52.502",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196228,1755183052512,"fUSD",-1356.08,0.00027397,2,"2025-08-14T14:50:52.512",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196229,1755183052521,"fUSD",-1217.0,0.00027397,3,"2025-08-14T14:50:52.521",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196230,1755183052530,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.530",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196231,1755183052540,"fUSD",-435.12,0.00027397,2,"2025-08-14T14:50:52.540",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196232,1755183052550,"fUSD",-928.468469,0.00027397,7,"2025-08-14T14:50:52.550",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196233,1755183052559,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.559",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196234,1755183052568,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.568",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196235,1755183052577,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.577",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196236,1755183052586,"fUSD",-668.96,0.00027397,2,"2025-08-14T14:50:52.586",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196237,1755183052595,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.595",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196238,1755183052604,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.604",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196239,1755183052614,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.614",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196240,1755183052623,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.623",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196241,1755183052633,"fUSD",-156.69599539,0.00027397,2,"2025-08-14T14:50:52.633",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196242,1755183052643,"fUSD",-2100.67,0.00027397,2,"2025-08-14T14:50:52.643",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196243,1755183052652,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.652",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196244,1755183052662,"fUSD",-1061.07,0.00027397,2,"2025-08-14T14:50:52.662",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196245,1755183052671,"fUSD",-623.93,0.00027397,2,"2025-08-14T14:50:52.671",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196246,1755183052681,"fUSD",-1780.46,0.00027397,2,"2025-08-14T14:50:52.681",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196247,1755183052691,"fUSD",-928.468469,0.00027397,7,"2025-08-14T14:50:52.691",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196248,1755183052700,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.700",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196249,1755183052709,"fUSD",-1566.54,0.00027397,2,"2025-08-14T14:50:52.709",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196250,1755183052719,"fUSD",-3833.83,0.00027397,2,"2025-08-14T14:50:52.719",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196251,1755183052728,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.728",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196252,1755183052738,"fUSD",-5746.38,0.00027397,2,"2025-08-14T14:50:52.738",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196253,1755183052747,"fUSD",-3058.32,0.00027397,2,"2025-08-14T14:50:52.747",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196254,1755183052757,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.757",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196255,1755183052766,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.766",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196256,1755183052776,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.776",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196257,1755183052785,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.785",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196258,1755183052794,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.794",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196259,1755183052804,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.804",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196260,1755183052813,"fUSD",-804.72,0.00027397,2,"2025-08-14T14:50:52.813",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196261,1755183052823,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.823",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196262,1755183052833,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.833",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196263,1755183052843,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.843",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196264,1755183052852,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.852",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196265,1755183052862,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.862",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196266,1755183052872,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.872",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196267,1755183052882,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.882",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196268,1755183052891,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.891",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196269,1755183052901,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.901",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196270,1755183052910,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.910",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196271,1755183052920,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.920",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196272,1755183052930,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.930",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196273,1755183052939,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.939",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196274,1755183052949,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:52.949",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196275,1755183052959,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.959",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196276,1755183052968,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.968",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196277,1755183052978,"fUSD",-1991.43,0.00027397,2,"2025-08-14T14:50:52.978",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196278,1755183052988,"fUSD",-500.0,0.00027397,2,"2025-08-14T14:50:52.988",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196279,1755183052998,"fUSD",-355.81717624,0.00027397,2,"2025-08-14T14:50:52.998",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196280,1755183053008,"fUSD",-510.18,0.00027397,2,"2025-08-14T14:50:53.008",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196281,1755183053018,"fUSD",-487.13,0.00027397,2,"2025-08-14T14:50:53.018",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196282,1755183053029,"fUSD",-719.57,0.00027397,2,"2025-08-14T14:50:53.029",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196283,1755183053038,"fUSD",-2000.0,0.00027397,2,"2025-08-14T14:50:53.038",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196284,1755183053050,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.050",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196285,1755183053059,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.059",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196286,1755183053069,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.069",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196287,1755183053080,"fUSD",-4059.27,0.00027397,2,"2025-08-14T14:50:53.080",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196288,1755183053089,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.089",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196289,1755183053099,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.099",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196290,1755183053109,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.109",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196291,1755183053118,"fUSD",-1595.28,0.00027397,2,"2025-08-14T14:50:53.118",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196292,1755183053128,"fUSD",-978.04,0.00027397,2,"2025-08-14T14:50:53.128",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196293,1755183053138,"fUSD",-2591.75,0.00027397,2,"2025-08-14T14:50:53.138",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196294,1755183053148,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.148",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196295,1755183053158,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.158",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196296,1755183053168,"fUSD",-986.47,0.00027397,2,"2025-08-14T14:50:53.168",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196297,1755183053178,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.178",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196298,1755183053188,"fUSD",-482.06,0.00027397,2,"2025-08-14T14:50:53.188",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196299,1755183053198,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.198",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196300,1755183053207,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.207",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196301,1755183053217,"fUSD",-3195.19,0.00027397,2,"2025-08-14T14:50:53.217",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196302,1755183053227,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:53.227",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196303,1755183053237,"fUSD",-797.02,0.00027397,2,"2025-08-14T14:50:53.237",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196304,1755183053246,"fUSD",-1752.8,0.00027397,2,"2025-08-14T14:50:53.246",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196305,1755183053256,"fUSD",-797.02,0.00027397,2,"2025-08-14T14:50:53.256",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196306,1755183053266,"fUSD",-1018.74,0.00027397,2,"2025-08-14T14:50:53.266",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196307,1755183053275,"fUSD",-797.02,0.00027397,2,"2025-08-14T14:50:53.275",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196308,1755183053285,"fUSD",-925.3,0.00027397,2,"2025-08-14T14:50:53.285",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196309,1755183053295,"fUSD",-797.02,0.00027397,2,"2025-08-14T14:50:53.295",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196310,1755183053306,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.306",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196311,1755183053315,"fUSD",-797.02,0.00027397,2,"2025-08-14T14:50:53.315",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196312,1755183053325,"fUSD",-797.02,0.00027397,2,"2025-08-14T14:50:53.325",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196313,1755183053335,"fUSD",-457.41,0.00027397,2,"2025-08-14T14:50:53.335",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196314,1755183053349,"fUSD",-797.02,0.00027397,2,"2025-08-14T14:50:53.349",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196315,1755183053359,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.359",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196316,1755183053369,"fUSD",-202.00379,0.00027397,2,"2025-08-14T14:50:53.369",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196317,1755183053379,"fUSD",-1382.58,0.00027397,2,"2025-08-14T14:50:53.379",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196318,1755183053389,"fUSD",-2215.08,0.00027397,2,"2025-08-14T14:50:53.389",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196319,1755183053398,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.398",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196320,1755183053408,"fUSD",-160.9332,0.00027397,7,"2025-08-14T14:50:53.408",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196321,1755183053418,"fUSD",-449.47,0.00027397,2,"2025-08-14T14:50:53.418",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196322,1755183053428,"fUSD",-545.88,0.00027397,2,"2025-08-14T14:50:53.428",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196323,1755183053437,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.437",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196324,1755183053447,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.447",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196325,1755183053456,"fUSD",-1639.73,0.00027397,2,"2025-08-14T14:50:53.456",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196326,1755183053466,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.466",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196327,1755183053476,"fUSD",-5690.11,0.00027397,2,"2025-08-14T14:50:53.476",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196328,1755183053486,"fUSD",-422.39,0.00027397,2,"2025-08-14T14:50:53.486",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196329,1755183053496,"fUSD",-1039.4,0.00027397,2,"2025-08-14T14:50:53.496",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196330,1755183053505,"fUSD",-1859.25,0.00027397,2,"2025-08-14T14:50:53.505",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196331,1755183053514,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.514",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196332,1755183053524,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.524",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196333,1755183053534,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.534",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196334,1755183053544,"fUSD",-1449.77,0.00027397,2,"2025-08-14T14:50:53.544",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196335,1755183053555,"fUSD",-1948.72,0.00027397,2,"2025-08-14T14:50:53.555",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196336,1755183053565,"fUSD",-2950.76,0.00027397,2,"2025-08-14T14:50:53.565",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196337,1755183053574,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.574",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196338,1755183053584,"fUSD",-563.34,0.00027397,2,"2025-08-14T14:50:53.584",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196339,1755183053594,"fUSD",-428.23,0.00027397,2,"2025-08-14T14:50:53.594",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196340,1755183053604,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.604",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196341,1755183053614,"fUSD",-3559.18,0.00027397,2,"2025-08-14T14:50:53.614",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196342,1755183053624,"fUSD",-1901.73,0.00027397,2,"2025-08-14T14:50:53.624",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196343,1755183053636,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.636",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196344,1755183053646,"fUSD",-3483.36,0.00027397,2,"2025-08-14T14:50:53.646",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196345,1755183053657,"fUSD",-2525.25,0.00027397,2,"2025-08-14T14:50:53.657",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196346,1755183053667,"fUSD",-404.5,0.00027397,2,"2025-08-14T14:50:53.667",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196347,1755183053678,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.678",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196348,1755183053687,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196349,1755183053697,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.697",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196350,1755183053707,"fUSD",-585.17,0.00027397,2,"2025-08-14T14:50:53.707",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196351,1755183053717,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.717",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196352,1755183053727,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.727",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196353,1755183053737,"fUSD",-578.29,0.00027397,2,"2025-08-14T14:50:53.737",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196354,1755183053748,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.748",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196355,1755183053757,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:53.757",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196356,1755183053768,"fUSD",-1142.65,0.00027397,2,"2025-08-14T14:50:53.768",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196357,1755183053778,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:53.778",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196358,1755183053788,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:53.788",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196359,1755183053797,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:53.797",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196360,1755183053807,"fUSD",-1328.48,0.00027397,2,"2025-08-14T14:50:53.807",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196361,1755183053817,"fUSD",-1328.48,0.00027397,2,"2025-08-14T14:50:53.817",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196362,1755183053827,"fUSD",-1328.48,0.00027397,2,"2025-08-14T14:50:53.827",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196363,1755183053837,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:53.837",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196364,1755183053846,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:53.846",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196365,1755183053856,"fUSD",-1328.48,0.00027397,2,"2025-08-14T14:50:53.856",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196366,1755183053866,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:53.866",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196367,1755183053877,"fUSD",-1328.48,0.00027397,2,"2025-08-14T14:50:53.877",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196368,1755183053887,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:53.887",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196369,1755183053897,"fUSD",-1328.48,0.00027397,2,"2025-08-14T14:50:53.897",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196370,1755183053906,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:53.906",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196371,1755183053916,"fUSD",-1328.48,0.00027397,2,"2025-08-14T14:50:53.916",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196372,1755183053926,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:53.926",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196373,1755183053936,"fUSD",-925.23,0.00027397,2,"2025-08-14T14:50:53.936",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196374,1755183053946,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:53.946",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196375,1755183054085,"fUSD",-1328.48,0.00027397,2,"2025-08-14T14:50:54.085",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196376,1755183054095,"fUSD",-1328.48,0.00027397,2,"2025-08-14T14:50:54.095",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196377,1755183054104,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:54.104",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196378,1755183054114,"fUSD",-44.10393942,0.00027397,2,"2025-08-14T14:50:54.114",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196379,1755183054170,"fUSD",-562.87606058,0.00027397,2,"2025-08-14T14:50:54.170",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196380,1755183054181,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:54.181",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196381,1755183054191,"fUSD",-1328.48,0.00027397,2,"2025-08-14T14:50:54.191",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196382,1755183054200,"fUSD",-914.04,0.00027397,2,"2025-08-14T14:50:54.200",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196383,1755183054210,"fUSD",-1328.48,0.00027397,2,"2025-08-14T14:50:54.210",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196384,1755183054220,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:54.220",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196385,1755183054229,"fUSD",-2782.8,0.00027397,2,"2025-08-14T14:50:54.229",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196386,1755183054238,"fUSD",-497.74,0.00027397,2,"2025-08-14T14:50:54.238",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196387,1755183054248,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:54.248",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196388,1755183054259,"fUSD",-545.71,0.00027397,2,"2025-08-14T14:50:54.259",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196389,1755183054269,"fUSD",-113.86359083,0.00027397,2,"2025-08-14T14:50:54.269",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196390,1755183054282,"fUSD",-3825.00640917,0.00027397,2,"2025-08-14T14:50:54.282",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196391,1755183054291,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:54.291",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196392,1755183054300,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:54.300",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196393,1755183054310,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:54.310",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196394,1755183054319,"fUSD",-650.9,0.00027397,2,"2025-08-14T14:50:54.319",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196395,1755183054330,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:54.330",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196396,1755183054342,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:54.342",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196397,1755183054354,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:54.354",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196398,1755183054363,"fUSD",-599.05832038,0.00027397,2,"2025-08-14T14:50:54.363",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196399,1755183055899,"fUSD",-150.0,0.00025007,2,"2025-08-14T14:50:55.899",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196400,1755183055909,"fUSD",-150.0,0.00025445,2,"2025-08-14T14:50:55.909",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196401,1755183055918,"fUSD",-150.0,0.00025675,2,"2025-08-14T14:50:55.918",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196402,1755183055927,"fUSD",-150.0,0.00026422,2,"2025-08-14T14:50:55.927",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196403,1755183055937,"fUSD",-150.0,0.00026847,2,"2025-08-14T14:50:55.937",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196404,1755183055947,"fUSD",-150.0,0.00027296,2,"2025-08-14T14:50:55.947",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196405,1755183055956,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:55.956",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196406,1755183055965,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:55.965",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196407,1755183055974,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:55.974",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196408,1755183055984,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:55.984",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196409,1755183055993,"fUSD",-2804.93,0.00027397,2,"2025-08-14T14:50:55.993",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196410,1755183056003,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.003",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196411,1755183056012,"fUSD",-560.0,0.00027397,2,"2025-08-14T14:50:56.012",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196412,1755183056021,"fUSD",-1519.57,0.00027397,2,"2025-08-14T14:50:56.021",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196413,1755183056031,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.031",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196414,1755183056040,"fUSD",-2880.26152003,0.00027397,2,"2025-08-14T14:50:56.040",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196415,1755183056053,"fUSD",-205.84847997,0.00027397,2,"2025-08-14T14:50:56.053",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196416,1755183056063,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.063",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196417,1755183056073,"fUSD",-1404.32,0.00027397,2,"2025-08-14T14:50:56.073",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196418,1755183056082,"fUSD",-501.63,0.00027397,2,"2025-08-14T14:50:56.082",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196419,1755183056091,"fUSD",-3323.39256303,0.00027397,2,"2025-08-14T14:50:56.091",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196420,1755183056195,"fUSD",-2778.23743697,0.00027397,2,"2025-08-14T14:50:56.195",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196421,1755183056205,"fUSD",-987.91,0.00027397,2,"2025-08-14T14:50:56.205",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196422,1755183056214,"fUSD",-2193.74856303,0.00027397,2,"2025-08-14T14:50:56.214",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196423,1755183056490,"fUSD",-150.0,0.00025118,2,"2025-08-14T14:50:56.490",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196424,1755183056500,"fUSD",-150.0,0.00025961,2,"2025-08-14T14:50:56.500",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196425,1755183056509,"fUSD",-150.0,0.00027054,2,"2025-08-14T14:50:56.509",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196426,1755183056518,"fUSD",-2568.88143697,0.00027397,2,"2025-08-14T14:50:56.518",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196427,1755183056529,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.529",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196428,1755183056539,"fUSD",-3337.19,0.00027397,2,"2025-08-14T14:50:56.539",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196429,1755183056550,"fUSD",-440.14,0.00027397,2,"2025-08-14T14:50:56.550",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196430,1755183056560,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.560",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196431,1755183056570,"fUSD",-180.37598937,0.00027397,2,"2025-08-14T14:50:56.570",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196432,1755183056584,"fUSD",-219.62401063,0.00027397,2,"2025-08-14T14:50:56.584",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196433,1755183056594,"fUSD",-544.48961636,0.00027397,2,"2025-08-14T14:50:56.594",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196434,1755183056605,"fUSD",-1277.94038364,0.00027397,2,"2025-08-14T14:50:56.605",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196435,1755183056614,"fUSD",-1117.13,0.00027397,2,"2025-08-14T14:50:56.614",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196436,1755183056624,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.624",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196437,1755183056634,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:56.634",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196438,1755183056644,"fUSD",-600.78,0.00027397,2,"2025-08-14T14:50:56.644",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196439,1755183056654,"fUSD",-489.54893564,0.00027397,2,"2025-08-14T14:50:56.654",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196440,1755183056664,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.664",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196441,1755183056674,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.674",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196442,1755183056683,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.683",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196443,1755183056693,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.693",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196444,1755183056702,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.702",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196445,1755183056711,"fUSD",-1690.89,0.00027397,2,"2025-08-14T14:50:56.711",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196446,1755183056721,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.721",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196447,1755183056734,"fUSD",-259.317632,0.00027397,7,"2025-08-14T14:50:56.734",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196448,1755183056744,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.744",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196449,1755183056753,"fUSD",-2881.29,0.00027397,2,"2025-08-14T14:50:56.753",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196450,1755183056762,"fUSD",-434.47,0.00027397,2,"2025-08-14T14:50:56.762",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196451,1755183056772,"fUSD",-151.0,0.00027397,7,"2025-08-14T14:50:56.772",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196452,1755183056782,"fUSD",-565.68,0.00027397,2,"2025-08-14T14:50:56.782",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196453,1755183056792,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.792",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196454,1755183056802,"fUSD",-3017.11,0.00027397,2,"2025-08-14T14:50:56.802",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196455,1755183056811,"fUSD",-414.11,0.00027397,2,"2025-08-14T14:50:56.811",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196456,1755183056822,"fUSD",-1725.18,0.00027397,2,"2025-08-14T14:50:56.822",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196457,1755183056832,"fUSD",-726.36,0.00027397,2,"2025-08-14T14:50:56.832",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196458,1755183056841,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.841",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196459,1755183056851,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.851",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196460,1755183056861,"fUSD",-400.0,0.00027397,2,"2025-08-14T14:50:56.861",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196461,1755183056874,"fUSD",-259.317632,0.00027397,7,"2025-08-14T14:50:56.874",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196462,1755183056884,"fUSD",-1151.3066199,0.00027397,2,"2025-08-14T14:50:56.884",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196463,1755183087522,"fUSD",-300.0,0.00019324,2,"2025-08-14T14:51:27.522",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196468,1755183182154,"fUSD",-500.0,0.00019124,2,"2025-08-14T14:53:02.154",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196469,1755183182182,"fUSD",-500.0,0.00019225,2,"2025-08-14T14:53:02.182",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196470,1755183182296,"fUSD",-110.19,0.00019289,2,"2025-08-14T14:53:02.296",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196472,1755183285938,"fUSD",218.76,0.00013699,2,"2025-08-14T14:54:45.938",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196473,1755183289985,"fUSD",150.0,0.0002,3,"2025-08-14T14:54:49.985",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196476,1755183310062,"fUSD",623.3709378,0.00025999,30,"2025-08-14T14:55:10.062",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196481,1755183527593,"fUSD",872.27,0.00024685,30,"2025-08-14T14:58:47.593",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196488,1755183632719,"fUSD",-250.0,0.00019293,2,"2025-08-14T15:00:32.719",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196489,1755183633249,"fUSD",-1000.0,0.00019293,2,"2025-08-14T15:00:33.249",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196490,1755183633273,"fUSD",-500.0,0.00019293,2,"2025-08-14T15:00:33.273",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196491,1755183633299,"fUSD",-1000.0,0.00019789,2,"2025-08-14T15:00:33.299",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196492,1755183633325,"fUSD",-500.0,0.00019789,2,"2025-08-14T15:00:33.325",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196493,1755183633350,"fUSD",-218.76,0.00020187,2,"2025-08-14T15:00:33.350",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196494,1755183633375,"fUSD",-2579.550584,0.00020951,2,"2025-08-14T15:00:33.375",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196495,1755183633401,"fUSD",-300.95,0.00021056,2,"2025-08-14T15:00:33.401",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196496,1755183633426,"fUSD",-303.69,0.0002106,2,"2025-08-14T15:00:33.426",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196497,1755183633452,"fUSD",-1200.0,0.00021112,2,"2025-08-14T15:00:33.452",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196498,1755183633479,"fUSD",-300.0,0.00021112,2,"2025-08-14T15:00:33.479",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196499,1755183633513,"fUSD",-5155.05390918,0.00021113,2,"2025-08-14T15:00:33.513",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196500,1755183633537,"fUSD",-500.0,0.00021202,2,"2025-08-14T15:00:33.537",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196501,1755183633563,"fUSD",-250.0,0.00021202,2,"2025-08-14T15:00:33.563",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196502,1755183633588,"fUSD",-1000.0,0.00021202,2,"2025-08-14T15:00:33.588",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196503,1755183633613,"fUSD",-300.0,0.00021202,2,"2025-08-14T15:00:33.613",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196504,1755183633638,"fUSD",-500.0,0.00021202,2,"2025-08-14T15:00:33.638",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196505,1755183633662,"fUSD",-227.0,0.00021202,2,"2025-08-14T15:00:33.662",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196506,1755183633687,"fUSD",-500.0,0.00021287,2,"2025-08-14T15:00:33.687",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196507,1755183633716,"fUSD",-151.0,0.00021287,2,"2025-08-14T15:00:33.716",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196508,1755183633741,"fUSD",-151.0,0.00021287,2,"2025-08-14T15:00:33.741",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196509,1755183633767,"fUSD",-151.0,0.00021287,2,"2025-08-14T15:00:33.767",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196510,1755183633794,"fUSD",-151.0,0.00021287,2,"2025-08-14T15:00:33.794",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196511,1755183633822,"fUSD",-151.0,0.00021287,2,"2025-08-14T15:00:33.822",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196512,1755183633848,"fUSD",-151.0,0.00021287,2,"2025-08-14T15:00:33.848",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196513,1755183633876,"fUSD",-151.0,0.00021287,2,"2025-08-14T15:00:33.876",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196514,1755183633903,"fUSD",-241.87156185,0.00021287,2,"2025-08-14T15:00:33.903",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196515,1755183633926,"fUSD",-301.00551465,0.00021287,2,"2025-08-14T15:00:33.926",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196516,1755183633950,"fUSD",-327.90903015,0.00021298,2,"2025-08-14T15:00:33.950",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196517,1755183633974,"fUSD",-8187.20940017,0.000213,2,"2025-08-14T15:00:33.974",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196521,1755183704885,"fUSD",-500.0,0.00019174,2,"2025-08-14T15:01:44.885",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196522,1755183704911,"fUSD",-300.0,0.00021201,2,"2025-08-14T15:01:44.911",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196523,1755183722807,"fUSD",300.0,0.0002095,2,"2025-08-14T15:02:02.807",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196524,1755183723844,"fUSD",500.0,0.00019541,2,"2025-08-14T15:02:03.844",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196525,1755183723993,"fUSD",500.0,0.00020255,2,"2025-08-14T15:02:03.993",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196526,1755183757102,"fUSD",-500.0,0.00021222,2,"2025-08-14T15:02:37.102",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196527,1755183757126,"fUSD",-300.62,0.00021224,2,"2025-08-14T15:02:37.126",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196528,1755183757149,"fUSD",-305.57,0.00021231,2,"2025-08-14T15:02:37.149",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196529,1755183757173,"fUSD",-302.57,0.00021231,2,"2025-08-14T15:02:37.173",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196530,1755183757196,"fUSD",-304.57,0.00021231,2,"2025-08-14T15:02:37.196",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196531,1755183757219,"fUSD",-801.53080246,0.000213,2,"2025-08-14T15:02:37.219",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196532,1755183769541,"fUSD",-1713.33,0.000213,2,"2025-08-14T15:02:49.541",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196533,1755183769565,"fUSD",-215.71673853,0.000213,2,"2025-08-14T15:02:49.565",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196534,1755183769590,"fUSD",-151.0,0.000213,2,"2025-08-14T15:02:49.590",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196535,1755183771349,"fUSD",179.76394878,0.000213,2,"2025-08-14T15:02:51.349",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196536,1755183772450,"fUSD",151.0,0.000213,2,"2025-08-14T15:02:52.450",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196537,1755183777114,"fUSD",104.05011515,0.00021224,2,"2025-08-14T15:02:57.114",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196541,1755183786238,"fUSD",-201.46988485,0.00021224,2,"2025-08-14T15:03:06.238",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196542,1755183798692,"fUSD",302.48,0.000213,2,"2025-08-14T15:03:18.692",0.0003942,66.32,0.9648385754743105,2138445138.998527]
[379196547,1755183906905,"fUSD",176.0,0.00025062,120,"2025-08-14T15:05:06.905",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196561,1755184216134,"fUSD",-176.0,0.00026315,120,"2025-08-14T15:10:16.134",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196562,1755184216173,"fUSD",-161.63,0.00027047,120,"2025-08-14T15:10:16.173",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196563,1755184216206,"fUSD",-547.0,0.00027367,120,"2025-08-14T15:10:16.206",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196564,1755184216237,"fUSD",-547.0,0.00027377,120,"2025-08-14T15:10:16.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196565,1755184216265,"fUSD",-150.5,0.00027377,120,"2025-08-14T15:10:16.265",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196566,1755184216293,"fUSD",-547.0,0.00027387,120,"2025-08-14T15:10:16.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196567,1755184216321,"fUSD",-150.5,0.00027387,120,"2025-08-14T15:10:16.321",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196568,1755184216460,"fUSD",-150.0,0.00027397,120,"2025-08-14T15:10:16.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196569,1755184216615,"fUSD",-547.0,0.0002764,120,"2025-08-14T15:10:16.615",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196570,1755184216647,"fUSD",-547.0,0.0002765,120,"2025-08-14T15:10:16.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196571,1755184216677,"fUSD",-547.0,0.0002766,120,"2025-08-14T15:10:16.677",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196572,1755184216916,"fUSD",-547.0,0.0002792,120,"2025-08-14T15:10:16.916",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196573,1755184216946,"fUSD",-547.0,0.0002793,120,"2025-08-14T15:10:16.946",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196574,1755184217141,"fUSD",-548.0,0.0002819,120,"2025-08-14T15:10:17.141",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196575,1755184217171,"fUSD",-177.0,0.00028195,120,"2025-08-14T15:10:17.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196576,1755184217200,"fUSD",-547.0,0.000282,120,"2025-08-14T15:10:17.200",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196577,1755184217229,"fUSD",-176.0,0.00028201,120,"2025-08-14T15:10:17.229",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196578,1755184217458,"fUSD",-178.0,0.00028522,120,"2025-08-14T15:10:17.458",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196579,1755184217982,"fUSD",-578.53,0.00029526,120,"2025-08-14T15:10:17.982",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196580,1755184218066,"fUSD",-177.0,0.00029605,120,"2025-08-14T15:10:18.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196581,1755184218096,"fUSD",-176.0,0.00029611,120,"2025-08-14T15:10:18.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196582,1755184218229,"fUSD",-1023.79921659,0.000299,120,"2025-08-14T15:10:18.229",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196583,1755184218314,"fUSD",-554913.63460086,0.0003,120,"2025-08-14T15:10:18.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196584,1755184218343,"fUSD",-384.5384391,0.0003,120,"2025-08-14T15:10:18.343",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196585,1755184218380,"fUSD",-1499.99999908,0.0003,120,"2025-08-14T15:10:18.380",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196586,1755184218411,"fUSD",-1092.45458532,0.0003,120,"2025-08-14T15:10:18.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196587,1755184218440,"fUSD",-652.69135369,0.0003,120,"2025-08-14T15:10:18.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196588,1755184218469,"fUSD",-736.00660795,0.0003,120,"2025-08-14T15:10:18.469",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196589,1755184218497,"fUSD",-345.0,0.0003,120,"2025-08-14T15:10:18.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196590,1755184218525,"fUSD",-300.0,0.0003,120,"2025-08-14T15:10:18.525",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196591,1755184218553,"fUSD",-211.86673127,0.0003,120,"2025-08-14T15:10:18.553",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196592,1755184218584,"fUSD",-161.63,0.00030052,120,"2025-08-14T15:10:18.584",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196593,1755184218624,"fUSD",-1800.0,0.0003013,120,"2025-08-14T15:10:18.624",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196594,1755184218668,"fUSD",-248.8056417,0.0003013,120,"2025-08-14T15:10:18.668",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196595,1755184218697,"fUSD",-661.43083947,0.0003013,120,"2025-08-14T15:10:18.697",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196596,1755184218725,"fUSD",-451.24249369,0.0003013,120,"2025-08-14T15:10:18.725",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196597,1755184218802,"fUSD",-192.1745125,0.00030137,120,"2025-08-14T15:10:18.802",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196619,1755184228801,"fUSD",211.86673127,0.0003,120,"2025-08-14T15:10:28.801",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196622,1755184231557,"fUSD",211.86673127,0.0003,120,"2025-08-14T15:10:31.557",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196643,1755184232788,"fUSD",-304.47,0.00021239,2,"2025-08-14T15:10:32.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196644,1755184232798,"fUSD",-135.64968,0.00021239,5,"2025-08-14T15:10:32.798",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196645,1755184232821,"fUSD",-6786.83184709,0.00021239,5,"2025-08-14T15:10:32.821",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196646,1755184232832,"fUSD",-301.53,0.00021239,2,"2025-08-14T15:10:32.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196647,1755184232843,"fUSD",-305.68,0.00021241,2,"2025-08-14T15:10:32.843",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196648,1755184232854,"fUSD",-1151.0,0.00021248,2,"2025-08-14T15:10:32.854",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196649,1755184232864,"fUSD",-303.42,0.00021249,2,"2025-08-14T15:10:32.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196651,1755184232874,"fUSD",-300.49,0.00021251,2,"2025-08-14T15:10:32.874",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196653,1755184232885,"fUSD",-150.88,0.000213,2,"2025-08-14T15:10:32.885",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196655,1755184232895,"fUSD",-151.0,0.000213,2,"2025-08-14T15:10:32.895",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196656,1755184232912,"fUSD",-151.0,0.000213,2,"2025-08-14T15:10:32.912",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196657,1755184232922,"fUSD",-305.26,0.000213,2,"2025-08-14T15:10:32.922",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196658,1755184232932,"fUSD",-300.19,0.00021422,2,"2025-08-14T15:10:32.932",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196660,1755184232942,"fUSD",-500.0,0.0002165,2,"2025-08-14T15:10:32.942",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196661,1755184232952,"fUSD",-357.0,0.00022,2,"2025-08-14T15:10:32.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196662,1755184232962,"fUSD",-222.0,0.00022,2,"2025-08-14T15:10:32.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196663,1755184232972,"fUSD",-357.0,0.00022192,7,"2025-08-14T15:10:32.972",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196664,1755184232981,"fUSD",-261.71815293,0.00022466,7,"2025-08-14T15:10:32.981",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196665,1755184232998,"fUSD",-95.28184707,0.00022466,7,"2025-08-14T15:10:32.998",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196666,1755184233008,"fUSD",-357.0,0.0002274,7,"2025-08-14T15:10:33.008",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196667,1755184233018,"fUSD",-167.96754926,0.00023,2,"2025-08-14T15:10:33.018",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196668,1755184233031,"fUSD",-334.03245074,0.00023,2,"2025-08-14T15:10:33.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196669,1755184233040,"fUSD",-357.0,0.00023014,7,"2025-08-14T15:10:33.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196670,1755184233050,"fUSD",-357.0,0.00023014,7,"2025-08-14T15:10:33.050",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196671,1755184233060,"fUSD",-133.17904985,0.00023345,2,"2025-08-14T15:10:33.060",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196672,1755184233198,"fUSD",-423.25373417,0.00023345,2,"2025-08-14T15:10:33.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196673,1755184233212,"fUSD",-131.27682827,0.00023345,2,"2025-08-14T15:10:33.212",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196674,1755184233223,"fUSD",-500.0,0.00023363,2,"2025-08-14T15:10:33.223",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196675,1755184233234,"fUSD",-500.0,0.0002343,2,"2025-08-14T15:10:33.234",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196676,1755184233245,"fUSD",-502.0,0.00023613,2,"2025-08-14T15:10:33.245",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196677,1755184233256,"fUSD",-170.0,0.00023905,7,"2025-08-14T15:10:33.256",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196678,1755184233267,"fUSD",-4598.06,0.00023994,2,"2025-08-14T15:10:33.267",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196679,1755184233278,"fUSD",-557.2,0.00023998,2,"2025-08-14T15:10:33.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196680,1755184233290,"fUSD",-3000.0,0.00024,5,"2025-08-14T15:10:33.290",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196681,1755184233301,"fUSD",-772.47190443,0.00024,14,"2025-08-14T15:10:33.301",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196682,1755184233311,"fUSD",-161.63,0.00024041,2,"2025-08-14T15:10:33.311",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196683,1755184233321,"fUSD",-716.42,0.00024062,2,"2025-08-14T15:10:33.321",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196684,1755184233331,"fUSD",-250.0,0.00024134,2,"2025-08-14T15:10:33.331",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196685,1755184233342,"fUSD",-666.0,0.00024137,3,"2025-08-14T15:10:33.342",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196686,1755184233353,"fUSD",-200.0,0.00024137,2,"2025-08-14T15:10:33.353",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196687,1755184233363,"fUSD",-357.0,0.00024164,7,"2025-08-14T15:10:33.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196688,1755184233374,"fUSD",-357.0,0.00024164,7,"2025-08-14T15:10:33.374",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196689,1755184233694,"fUSD",-502.0,0.00024226,3,"2025-08-14T15:10:33.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196690,1755184233708,"fUSD",-200.0,0.00024321,2,"2025-08-14T15:10:33.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196691,1755184233719,"fUSD",-159.23,0.00024386,2,"2025-08-14T15:10:33.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196692,1755184233729,"fUSD",-3058.20912765,0.00024416,2,"2025-08-14T15:10:33.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196693,1755184233740,"fUSD",-533.83,0.00024455,2,"2025-08-14T15:10:33.740",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196694,1755184233750,"fUSD",-504.59,0.00024473,2,"2025-08-14T15:10:33.750",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196695,1755184233760,"fUSD",-150.0,0.00024564,2,"2025-08-14T15:10:33.760",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196696,1755184233770,"fUSD",-1000.0,0.00024601,2,"2025-08-14T15:10:33.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196697,1755184233780,"fUSD",-163.96,0.00024602,2,"2025-08-14T15:10:33.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196698,1755184233790,"fUSD",-2297.81,0.00024603,2,"2025-08-14T15:10:33.790",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196699,1755184233799,"fUSD",-150.0,0.00024656,2,"2025-08-14T15:10:33.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196700,1755184233810,"fUSD",-2000.0,0.00024658,15,"2025-08-14T15:10:33.810",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196701,1755184233820,"fUSD",-610.8150944,0.00024725,2,"2025-08-14T15:10:33.820",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196702,1755184233831,"fUSD",-271.78125327,0.00024756,2,"2025-08-14T15:10:33.831",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196703,1755184233841,"fUSD",-285.60066624,0.00024768,2,"2025-08-14T15:10:33.841",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196704,1755184233851,"fUSD",-167.22,0.00024773,2,"2025-08-14T15:10:33.851",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196705,1755184233861,"fUSD",-502.0,0.00024839,3,"2025-08-14T15:10:33.861",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196706,1755184233871,"fUSD",-334.96374435,0.00024881,2,"2025-08-14T15:10:33.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196707,1755184233881,"fUSD",-384.32682247,0.00024993,2,"2025-08-14T15:10:33.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196708,1755184233891,"fUSD",-1000.0,0.00025,25,"2025-08-14T15:10:33.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196709,1755184233900,"fUSD",-332.14,0.00025062,7,"2025-08-14T15:10:33.900",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196710,1755184233911,"fUSD",-433.68990058,0.00025105,2,"2025-08-14T15:10:33.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196711,1755184233920,"fUSD",-357.0,0.00025131,7,"2025-08-14T15:10:33.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196712,1755184233930,"fUSD",-500.0,0.00025205,2,"2025-08-14T15:10:33.930",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196713,1755184233940,"fUSD",-483.0529787,0.00025218,2,"2025-08-14T15:10:33.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196714,1755184233949,"fUSD",-500.0,0.00025222,2,"2025-08-14T15:10:33.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196715,1755184233959,"fUSD",-357.0,0.00025315,7,"2025-08-14T15:10:33.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196716,1755184233969,"fUSD",-532.41605681,0.0002533,2,"2025-08-14T15:10:33.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196717,1755184233980,"fUSD",-796.0,0.000254,2,"2025-08-14T15:10:33.980",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196718,1755184233990,"fUSD",-581.77913493,0.00025442,2,"2025-08-14T15:10:33.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196719,1755184234000,"fUSD",-502.0,0.00025452,4,"2025-08-14T15:10:34.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196720,1755184234010,"fUSD",-163.96,0.00025524,2,"2025-08-14T15:10:34.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196721,1755184234019,"fUSD",-631.14221304,0.00025555,2,"2025-08-14T15:10:34.019",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196722,1755184234030,"fUSD",-680.50529116,0.00025667,2,"2025-08-14T15:10:34.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196723,1755184234040,"fUSD",-729.86836928,0.00025779,2,"2025-08-14T15:10:34.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196724,1755184234051,"fUSD",-779.23144739,0.00025891,2,"2025-08-14T15:10:34.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196725,1755184234062,"fUSD",-1000.0,0.00026,26,"2025-08-14T15:10:34.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196726,1755184234072,"fUSD",-828.59452551,0.00026004,2,"2025-08-14T15:10:34.072",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196727,1755184234083,"fUSD",-159.23,0.00026012,2,"2025-08-14T15:10:34.083",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196728,1755184234093,"fUSD",-502.0,0.00026065,5,"2025-08-14T15:10:34.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196729,1755184234103,"fUSD",-300.0,0.0002607,2,"2025-08-14T15:10:34.103",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196730,1755184234113,"fUSD",-600.0,0.0002607,2,"2025-08-14T15:10:34.113",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196731,1755184234123,"fUSD",-293.59644855,0.0002607,2,"2025-08-14T15:10:34.123",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196732,1755184234133,"fUSD",-1000.0,0.0002607,2,"2025-08-14T15:10:34.133",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196733,1755184234143,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196734,1755184234155,"fUSD",-1000.0,0.0002607,2,"2025-08-14T15:10:34.155",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196735,1755184234164,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196736,1755184234174,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.174",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196737,1755184234185,"fUSD",-160.0,0.0002607,2,"2025-08-14T15:10:34.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196738,1755184234194,"fUSD",-1000.0,0.0002607,2,"2025-08-14T15:10:34.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196739,1755184234204,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.204",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196740,1755184234215,"fUSD",-1000.0,0.0002607,2,"2025-08-14T15:10:34.215",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196741,1755184234225,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.225",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196742,1755184234234,"fUSD",-1000.0,0.0002607,2,"2025-08-14T15:10:34.234",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196743,1755184234244,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.244",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196744,1755184234254,"fUSD",-1000.0,0.0002607,2,"2025-08-14T15:10:34.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196745,1755184234267,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.267",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196746,1755184234276,"fUSD",-657.54985108,0.0002607,2,"2025-08-14T15:10:34.276",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196747,1755184234286,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.286",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196748,1755184234296,"fUSD",-2814.93625017,0.0002607,2,"2025-08-14T15:10:34.296",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196749,1755184234306,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.306",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196750,1755184234315,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196751,1755184234325,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196752,1755184234334,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.334",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196753,1755184234344,"fUSD",-2000.0,0.0002607,2,"2025-08-14T15:10:34.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196754,1755184234354,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196755,1755184234363,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:10:34.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196756,1755184234372,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196757,1755184234382,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.382",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196758,1755184234392,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.392",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196759,1755184234406,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.406",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196760,1755184234417,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.417",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196761,1755184234427,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.427",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196762,1755184234438,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.438",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196763,1755184234448,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196764,1755184234459,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:10:34.459",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196765,1755184234469,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.469",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196766,1755184234479,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.479",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196767,1755184234489,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.489",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196768,1755184234500,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196769,1755184234511,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196770,1755184234521,"fUSD",-189.15254072,0.0002607,2,"2025-08-14T15:10:34.521",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196771,1755184234531,"fUSD",-277.35679052,0.0002607,2,"2025-08-14T15:10:34.531",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196772,1755184234541,"fUSD",-3367.31054796,0.0002607,2,"2025-08-14T15:10:34.541",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196773,1755184234550,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.550",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196774,1755184234559,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.559",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196775,1755184234569,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196776,1755184234579,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.579",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196777,1755184234588,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196778,1755184234598,"fUSD",-581.90346692,0.0002607,2,"2025-08-14T15:10:34.598",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196779,1755184234608,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:10:34.608",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196780,1755184234619,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.619",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196781,1755184234629,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.629",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196782,1755184234638,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196783,1755184234648,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196784,1755184234662,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.662",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196785,1755184234673,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196786,1755184234684,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196787,1755184234694,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196788,1755184234704,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196789,1755184234714,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196790,1755184234724,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:10:34.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196791,1755184234734,"fUSD",-357.0,0.00026098,7,"2025-08-14T15:10:34.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196792,1755184234744,"fUSD",-877.95760362,0.00026116,2,"2025-08-14T15:10:34.744",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196793,1755184234755,"fUSD",-167.22,0.00026136,2,"2025-08-14T15:10:34.755",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196794,1755184234765,"fUSD",-8658.58301686,0.00026153,2,"2025-08-14T15:10:34.765",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196795,1755184234775,"fUSD",-927.32068174,0.00026228,2,"2025-08-14T15:10:34.775",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196796,1755184234785,"fUSD",-780.0,0.0002633,2,"2025-08-14T15:10:34.785",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196797,1755184234795,"fUSD",-976.68375985,0.00026341,2,"2025-08-14T15:10:34.795",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196798,1755184234805,"fUSD",-4482.9311,0.00026387,2,"2025-08-14T15:10:34.805",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196799,1755184234814,"fUSD",-230.7578,0.00026387,2,"2025-08-14T15:10:34.814",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196800,1755184234824,"fUSD",-275.4384,0.00026387,2,"2025-08-14T15:10:34.824",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196801,1755184234834,"fUSD",-150.0,0.00026391,2,"2025-08-14T15:10:34.834",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196802,1755184234846,"fUSD",-150.0,0.00026395,2,"2025-08-14T15:10:34.846",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196803,1755184234855,"fUSD",-150.0,0.00026407,2,"2025-08-14T15:10:34.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196804,1755184234864,"fUSD",-464.04744435,0.00026412,2,"2025-08-14T15:10:34.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196805,1755184234875,"fUSD",-163.96,0.00026447,2,"2025-08-14T15:10:34.875",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196806,1755184234885,"fUSD",-1026.04683797,0.00026453,2,"2025-08-14T15:10:34.885",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196807,1755184234894,"fUSD",-357.0,0.00026466,7,"2025-08-14T15:10:34.894",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196808,1755184234908,"fUSD",-150.0,0.00026526,2,"2025-08-14T15:10:34.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196809,1755184234918,"fUSD",-150.0,0.0002654,2,"2025-08-14T15:10:34.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196810,1755184234928,"fUSD",-150.0,0.00026542,2,"2025-08-14T15:10:34.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196811,1755184234939,"fUSD",-153.78957066,0.00026564,2,"2025-08-14T15:10:34.939",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196812,1755184234949,"fUSD",-1075.40991608,0.00026565,2,"2025-08-14T15:10:34.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196813,1755184234959,"fUSD",-7557.56,0.00026591,2,"2025-08-14T15:10:34.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196814,1755184234969,"fUSD",-600.0,0.00026618,2,"2025-08-14T15:10:34.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196815,1755184234980,"fUSD",-151.0,0.00026618,2,"2025-08-14T15:10:34.980",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196816,1755184234990,"fUSD",-151.0,0.00026618,2,"2025-08-14T15:10:34.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196817,1755184235000,"fUSD",-150.0,0.0002664,2,"2025-08-14T15:10:35.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196818,1755184235010,"fUSD",-150.0,0.00026674,2,"2025-08-14T15:10:35.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196819,1755184235020,"fUSD",-218.76,0.00026676,2,"2025-08-14T15:10:35.020",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196820,1755184235030,"fUSD",-502.0,0.00026677,5,"2025-08-14T15:10:35.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196821,1755184235040,"fUSD",-1124.7729942,0.00026678,2,"2025-08-14T15:10:35.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196822,1755184235050,"fUSD",-290.0,0.00026685,2,"2025-08-14T15:10:35.050",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196823,1755184235060,"fUSD",-150.0,0.00026697,2,"2025-08-14T15:10:35.060",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196824,1755184235069,"fUSD",-150.0,0.00026697,2,"2025-08-14T15:10:35.069",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196825,1755184235080,"fUSD",-150.0,0.00026699,2,"2025-08-14T15:10:35.080",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196826,1755184235090,"fUSD",-1500.0,0.000267,2,"2025-08-14T15:10:35.090",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196827,1755184235100,"fUSD",-4200.17520171,0.000267,2,"2025-08-14T15:10:35.100",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196828,1755184235110,"fUSD",-1000.0,0.000267,2,"2025-08-14T15:10:35.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196829,1755184235120,"fUSD",-2500.0,0.000267,2,"2025-08-14T15:10:35.120",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196830,1755184235129,"fUSD",-150.0,0.00026729,2,"2025-08-14T15:10:35.129",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196831,1755184235139,"fUSD",-150.0,0.0002675,2,"2025-08-14T15:10:35.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196832,1755184235149,"fUSD",-150.0,0.00026752,2,"2025-08-14T15:10:35.149",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196833,1755184235165,"fUSD",-150.0,0.00026778,2,"2025-08-14T15:10:35.165",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196834,1755184235175,"fUSD",-4200.17520165,0.00026782,2,"2025-08-14T15:10:35.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196835,1755184235185,"fUSD",-1174.13607231,0.0002679,2,"2025-08-14T15:10:35.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196836,1755184235196,"fUSD",-25443.7825241,0.0002679,2,"2025-08-14T15:10:35.196",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196837,1755184235205,"fUSD",-577.88132518,0.00026798,2,"2025-08-14T15:10:35.205",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196838,1755184235215,"fUSD",-150.0,0.00026799,2,"2025-08-14T15:10:35.215",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196839,1755184235224,"fUSD",-91696.9618489,0.000268,2,"2025-08-14T15:10:35.224",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196840,1755184235239,"fUSD",-4141.3456,0.000268,2,"2025-08-14T15:10:35.239",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196841,1755184235251,"fUSD",-1832.47214462,0.000268,2,"2025-08-14T15:10:35.251",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196842,1755184235321,"fUSD",-74592.05574373,0.000268,2,"2025-08-14T15:10:35.321",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196857,1755184238606,"fUSD",-181.9715038,0.00024137,2,"2025-08-14T15:10:38.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196859,1755184238616,"fUSD",-151.0,0.00025222,2,"2025-08-14T15:10:38.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196861,1755184238625,"fUSD",-150.0,0.00025767,2,"2025-08-14T15:10:38.625",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196863,1755184238634,"fUSD",-150.0,0.00025922,2,"2025-08-14T15:10:38.634",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196865,1755184238644,"fUSD",-150.0,0.00026464,2,"2025-08-14T15:10:38.644",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196867,1755184238656,"fUSD",-2496.5790802,0.000268,2,"2025-08-14T15:10:38.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379196881,1755184238761,"fUSD",-360.80941672,0.000268,2,"2025-08-14T15:10:38.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197057,1755184240349,"fUSD",-150.0,0.00025296,2,"2025-08-14T15:10:40.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197059,1755184240358,"fUSD",-667.72278093,0.000268,2,"2025-08-14T15:10:40.358",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197076,1755184240476,"fUSD",-424.87184519,0.000268,2,"2025-08-14T15:10:40.476",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197079,1755184240499,"fUSD",-11766.67288215,0.000268,2,"2025-08-14T15:10:40.499",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197112,1755184240961,"fUSD",-1571.65140229,0.000268,2,"2025-08-14T15:10:40.961",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197113,1755184240973,"fUSD",-758.98725527,0.000268,2,"2025-08-14T15:10:40.973",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197114,1755184240982,"fUSD",-1000.0,0.000268,2,"2025-08-14T15:10:40.982",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197115,1755184240992,"fUSD",-268.62162957,0.000268,2,"2025-08-14T15:10:40.992",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197116,1755184241049,"fUSD",-699.72121019,0.000268,2,"2025-08-14T15:10:41.049",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197117,1755184241065,"fUSD",-1263.45825904,0.000268,2,"2025-08-14T15:10:41.065",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197146,1755184246468,"fUSD",-900.07635785,0.000268,2,"2025-08-14T15:10:46.468",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197153,1755184246629,"fUSD",-4545.91845642,0.000268,2,"2025-08-14T15:10:46.629",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197158,1755184246676,"fUSD",-4661.59999999,0.000268,2,"2025-08-14T15:10:46.676",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197160,1755184246688,"fUSD",-22192.65528694,0.000268,2,"2025-08-14T15:10:46.688",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197162,1755184246698,"fUSD",-151.0,0.000268,2,"2025-08-14T15:10:46.698",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197164,1755184246708,"fUSD",-150.0,0.00026818,2,"2025-08-14T15:10:46.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197166,1755184246718,"fUSD",-925.3101219,0.00026832,2,"2025-08-14T15:10:46.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197168,1755184246727,"fUSD",-6360.94563103,0.00026839,2,"2025-08-14T15:10:46.727",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197170,1755184246737,"fUSD",-163.257615,0.00026847,2,"2025-08-14T15:10:46.737",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197173,1755184246747,"fUSD",-2963.8,0.00026849,14,"2025-08-14T15:10:46.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197175,1755184246759,"fUSD",-332.14,0.00026854,7,"2025-08-14T15:10:46.759",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197176,1755184246768,"fUSD",-150.0,0.00026856,2,"2025-08-14T15:10:46.768",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197177,1755184246778,"fUSD",-150.0,0.00026857,2,"2025-08-14T15:10:46.778",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197178,1755184246788,"fUSD",-4200.17520165,0.00026863,2,"2025-08-14T15:10:46.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197179,1755184246797,"fUSD",-150.0,0.00026876,2,"2025-08-14T15:10:46.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197180,1755184246807,"fUSD",-2803.0,0.0002688,2,"2025-08-14T15:10:46.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197181,1755184246818,"fUSD",-6360.94563103,0.0002688,2,"2025-08-14T15:10:46.818",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197182,1755184246827,"fUSD",-3608.18602141,0.0002689,2,"2025-08-14T15:10:46.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197183,1755184246840,"fUSD",-1391.81397859,0.0002689,2,"2025-08-14T15:10:46.840",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197185,1755184246850,"fUSD",-150.0,0.00026901,2,"2025-08-14T15:10:46.850",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197186,1755184246859,"fUSD",-150.0,0.00026906,2,"2025-08-14T15:10:46.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197187,1755184246869,"fUSD",-150.0,0.00026922,2,"2025-08-14T15:10:46.869",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197188,1755184246879,"fUSD",-150.0,0.00026926,2,"2025-08-14T15:10:46.879",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197189,1755184246889,"fUSD",-150.0,0.00026928,2,"2025-08-14T15:10:46.889",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197190,1755184246899,"fUSD",-150.0,0.00026929,2,"2025-08-14T15:10:46.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197191,1755184246912,"fUSD",-150.0,0.0002694,2,"2025-08-14T15:10:46.912",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197192,1755184246923,"fUSD",-4200.17520165,0.00026945,2,"2025-08-14T15:10:46.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197193,1755184246933,"fUSD",-977.3355906,0.00026947,2,"2025-08-14T15:10:46.933",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197194,1755184246943,"fUSD",-150.0,0.00026947,2,"2025-08-14T15:10:46.943",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197195,1755184246952,"fUSD",-577.88132518,0.00026957,2,"2025-08-14T15:10:46.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197197,1755184246964,"fUSD",-150.0,0.00026961,2,"2025-08-14T15:10:46.964",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197199,1755184246974,"fUSD",-150.0,0.00026966,2,"2025-08-14T15:10:46.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197201,1755184246984,"fUSD",-150.0,0.00026976,2,"2025-08-14T15:10:46.984",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197203,1755184246994,"fUSD",-150.0,0.0002698,2,"2025-08-14T15:10:46.994",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197205,1755184247004,"fUSD",-150.0,0.00026983,2,"2025-08-14T15:10:47.004",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197207,1755184247015,"fUSD",-300.0,0.00026986,2,"2025-08-14T15:10:47.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197209,1755184247025,"fUSD",-6360.94563103,0.00026989,2,"2025-08-14T15:10:47.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197211,1755184247035,"fUSD",-150.0,0.00026993,2,"2025-08-14T15:10:47.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197261,1755184247520,"fUSD",-150.0,0.00026994,2,"2025-08-14T15:10:47.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197264,1755184247542,"fUSD",-280.70993972,0.00026999,2,"2025-08-14T15:10:47.542",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197266,1755184247552,"fUSD",-1000.0,0.00027,27,"2025-08-14T15:10:47.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197268,1755184247562,"fUSD",-150.0,0.00027003,2,"2025-08-14T15:10:47.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197270,1755184247571,"fUSD",-150.0,0.00027014,2,"2025-08-14T15:10:47.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197272,1755184247581,"fUSD",-4200.17520165,0.00027026,2,"2025-08-14T15:10:47.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197275,1755184247591,"fUSD",-577.88132518,0.00027036,2,"2025-08-14T15:10:47.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197276,1755184247601,"fUSD",-150.0,0.00027046,2,"2025-08-14T15:10:47.601",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197277,1755184247611,"fUSD",-163.25761496,0.00027047,2,"2025-08-14T15:10:47.611",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197278,1755184247620,"fUSD",-150.0,0.00027059,2,"2025-08-14T15:10:47.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197279,1755184247630,"fUSD",-905.24384941,0.00027062,2,"2025-08-14T15:10:47.630",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197285,1755184314820,"fUSD",-5000000.0,0.00039395,30,"2025-08-14T15:11:54.820",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197286,1755184321254,"fUSD",-5000000.0,0.00039395,30,"2025-08-14T15:12:01.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197287,1755184329718,"fUSD",-5000000.0,0.00039395,30,"2025-08-14T15:12:09.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197288,1755184336894,"fUSD",-5000000.0,0.00039395,30,"2025-08-14T15:12:16.894",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197289,1755184347440,"fUSD",250.0,0.00015,2,"2025-08-14T15:12:27.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197291,1755184360566,"fUSD",155.0,0.00030136,120,"2025-08-14T15:12:40.566",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197293,1755184374478,"fUSD",155.0,0.00025999,30,"2025-08-14T15:12:54.478",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197296,1755184387628,"fUSD",185.94,0.00013699,2,"2025-08-14T15:13:07.628",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197301,1755184515054,"fUSD",1099.99,0.00030136,120,"2025-08-14T15:15:15.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197306,1755184554675,"fUSD",213.0,0.00026,30,"2025-08-14T15:15:54.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197309,1755184665804,"fUSD",799.58,0.00025746,30,"2025-08-14T15:17:45.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197317,1755184790965,"fUSD",324.71,0.00025649,120,"2025-08-14T15:19:50.965",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197318,1755184791375,"fUSD",324.71,0.00028855,120,"2025-08-14T15:19:51.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197340,1755185126122,"fUSD",7569.87079498,0.000175,2,"2025-08-14T15:25:26.122",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197342,1755185143567,"fUSD",-300.0,0.00019,2,"2025-08-14T15:25:43.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197343,1755185147975,"fUSD",2980.970082,0.0001995,15,"2025-08-14T15:25:47.975",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197345,1755185149575,"fUSD",2000.0,0.00026,30,"2025-08-14T15:25:49.575",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197346,1755185155237,"fUSD",27294.14184423,0.00025,30,"2025-08-14T15:25:55.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197347,1755185159157,"fUSD",-500.0,0.00019,2,"2025-08-14T15:25:59.157",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197348,1755185166538,"fUSD",187.64555229,0.00015,2,"2025-08-14T15:26:06.538",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197351,1755185233427,"fUSD",5612.7105475,0.00015,2,"2025-08-14T15:27:13.427",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197352,1755185235744,"fUSD",205.0,9.8e-05,2,"2025-08-14T15:27:15.744",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197353,1755185240374,"fUSD",5239.55882155,0.0001305,2,"2025-08-14T15:27:20.374",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197354,1755185244735,"fUSD",300.0,0.00030137,120,"2025-08-14T15:27:24.735",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197356,1755185252770,"fUSD",456.15652038,0.00016,2,"2025-08-14T15:27:32.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197357,1755185268275,"fUSD",1756.79715424,0.00030137,120,"2025-08-14T15:27:48.275",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197358,1755185271940,"fUSD",472.29017188,0.00013,2,"2025-08-14T15:27:51.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197359,1755185278429,"fUSD",200.0,0.000195,3,"2025-08-14T15:27:58.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197361,1755185291981,"fUSD",8019.34937315,0.0001439,2,"2025-08-14T15:28:11.981",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197362,1755185299108,"fUSD",298.24,0.00013699,2,"2025-08-14T15:28:19.108",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197377,1755185330850,"fUSD",234.0,0.00027387,120,"2025-08-14T15:28:50.850",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197378,1755185331162,"fUSD",234.0,0.00027377,120,"2025-08-14T15:28:51.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197379,1755185331412,"fUSD",234.0,0.00027367,120,"2025-08-14T15:28:51.412",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197381,1755185331646,"fUSD",234.0,0.00027661,120,"2025-08-14T15:28:51.646",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197383,1755185331773,"fUSD",234.0,0.00027651,120,"2025-08-14T15:28:51.773",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197384,1755185331946,"fUSD",234.0,0.00027641,120,"2025-08-14T15:28:51.946",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197385,1755185332074,"fUSD",234.0,0.00027935,120,"2025-08-14T15:28:52.074",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197386,1755185332281,"fUSD",234.0,0.00027925,120,"2025-08-14T15:28:52.281",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197387,1755185332569,"fUSD",234.0,0.00028209,120,"2025-08-14T15:28:52.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197388,1755185332832,"fUSD",237.0,0.00028199,120,"2025-08-14T15:28:52.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197389,1755185365457,"fUSD",156.92221539,0.00027397,120,"2025-08-14T15:29:25.457",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197390,1755185370100,"fUSD",150.0,0.00024,120,"2025-08-14T15:29:30.100",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197393,1755185390691,"fUSD",-300.0,0.00018998,2,"2025-08-14T15:29:50.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197394,1755185390718,"fUSD",-1000.0,0.00018999,2,"2025-08-14T15:29:50.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197395,1755185390747,"fUSD",-206.45368718,0.00018999,2,"2025-08-14T15:29:50.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197396,1755185390775,"fUSD",-462.20059575,0.00018999,2,"2025-08-14T15:29:50.775",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197397,1755185390801,"fUSD",-158.4082429,0.00018999,2,"2025-08-14T15:29:50.801",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197398,1755185390831,"fUSD",-500.0,0.00018999,2,"2025-08-14T15:29:50.831",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197399,1755185390858,"fUSD",-441.5888158,0.00018999,2,"2025-08-14T15:29:50.858",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197400,1755185390886,"fUSD",-36931.34865837,0.00019,2,"2025-08-14T15:29:50.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197401,1755185430592,"fUSD",216.0,0.00030136,120,"2025-08-14T15:30:30.592",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197421,1755185432921,"fUSD",-500.0,0.000189,2,"2025-08-14T15:30:32.921",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197423,1755185432931,"fUSD",-1200.0,0.00018998,2,"2025-08-14T15:30:32.931",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197425,1755185432940,"fUSD",-300.0,0.00018999,2,"2025-08-14T15:30:32.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197427,1755185432949,"fUSD",-224.0,0.00018999,2,"2025-08-14T15:30:32.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197430,1755185432959,"fUSD",-144.366,0.00018999,2,"2025-08-14T15:30:32.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197433,1755185432977,"fUSD",-105.634,0.00018999,2,"2025-08-14T15:30:32.977",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197434,1755185432987,"fUSD",-1000.0,0.00018999,2,"2025-08-14T15:30:32.987",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197436,1755185432996,"fUSD",-8776.39269624,0.00019,2,"2025-08-14T15:30:32.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197439,1755185433007,"fUSD",-318038.31859285,0.00019,2,"2025-08-14T15:30:33.007",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197442,1755185433032,"fUSD",-17557.0396982,0.00019,2,"2025-08-14T15:30:33.032",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197445,1755185433043,"fUSD",-129819.72467413,0.00019,2,"2025-08-14T15:30:33.043",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197447,1755185433055,"fUSD",-84596.45026673,0.00019,2,"2025-08-14T15:30:33.055",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197449,1755185433071,"fUSD",-687.550864,0.00019,2,"2025-08-14T15:30:33.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197453,1755185433096,"fUSD",-12121.16050514,0.00019,2,"2025-08-14T15:30:33.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197662,1755185438574,"fUSD",-62252.79609904,0.00019,2,"2025-08-14T15:30:38.574",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197663,1755185438584,"fUSD",-374.88846551,0.00019,2,"2025-08-14T15:30:38.584",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197664,1755185438593,"fUSD",-4894.543711,0.00019,2,"2025-08-14T15:30:38.593",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197665,1755185438603,"fUSD",-7962.9750933,0.00019358,2,"2025-08-14T15:30:38.603",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197666,1755185438612,"fUSD",-250.0,0.00019372,2,"2025-08-14T15:30:38.612",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197667,1755185438624,"fUSD",-1000.0,0.00019372,2,"2025-08-14T15:30:38.624",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197668,1755185438633,"fUSD",-500.0,0.0001949,2,"2025-08-14T15:30:38.633",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197669,1755185438643,"fUSD",-282.24889249,0.0001988,2,"2025-08-14T15:30:38.643",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197670,1755185438653,"fUSD",-480.34015393,0.0001998,2,"2025-08-14T15:30:38.653",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197671,1755185438663,"fUSD",-5315.52766781,0.0002,2,"2025-08-14T15:30:38.663",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197672,1755185438672,"fUSD",-1343.7581766,0.0002,2,"2025-08-14T15:30:38.672",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197673,1755185438684,"fUSD",-1545.57944321,0.0002,2,"2025-08-14T15:30:38.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197674,1755185438695,"fUSD",-3114.10482308,0.0002,2,"2025-08-14T15:30:38.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197675,1755185438706,"fUSD",-500.0,0.00020013,2,"2025-08-14T15:30:38.706",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197676,1755185438715,"fUSD",-298.24,0.00020187,2,"2025-08-14T15:30:38.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197677,1755185438724,"fUSD",-420.0,0.00020709,2,"2025-08-14T15:30:38.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197678,1755185438734,"fUSD",-282.24889243,0.0002076,2,"2025-08-14T15:30:38.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197679,1755185438743,"fUSD",-1680.0,0.00020808,2,"2025-08-14T15:30:38.743",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197680,1755185438752,"fUSD",-250.0,0.00020899,2,"2025-08-14T15:30:38.752",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197681,1755185438761,"fUSD",-1000.0,0.00020899,2,"2025-08-14T15:30:38.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197683,1755185438770,"fUSD",-300.0,0.00020899,2,"2025-08-14T15:30:38.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197685,1755185438780,"fUSD",-500.0,0.000209,2,"2025-08-14T15:30:38.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197687,1755185438789,"fUSD",-500.0,0.000209,2,"2025-08-14T15:30:38.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197690,1755185438797,"fUSD",-54030.12960502,0.00021,2,"2025-08-14T15:30:38.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197692,1755185438807,"fUSD",-237.0395222,0.00021105,2,"2025-08-14T15:30:38.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197694,1755185438816,"fUSD",-282.24889243,0.0002164,2,"2025-08-14T15:30:38.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197696,1755185438826,"fUSD",-200.52759154,0.00021918,2,"2025-08-14T15:30:38.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197698,1755185438835,"fUSD",-233.0,0.00022,2,"2025-08-14T15:30:38.835",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197700,1755185438844,"fUSD",-658.94,0.00022,2,"2025-08-14T15:30:38.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197702,1755185438853,"fUSD",-303.53,0.00022351,2,"2025-08-14T15:30:38.853",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197704,1755185438863,"fUSD",-282.24889243,0.0002252,2,"2025-08-14T15:30:38.863",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197706,1755185438872,"fUSD",-587.0,0.00022573,2,"2025-08-14T15:30:38.872",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197708,1755185438882,"fUSD",-2351.0,0.00022791,2,"2025-08-14T15:30:38.882",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197710,1755185438892,"fUSD",-160.73,0.00023149,2,"2025-08-14T15:30:38.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197712,1755185438901,"fUSD",-282.24889243,0.000234,2,"2025-08-14T15:30:38.901",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197714,1755185438910,"fUSD",-1256.0,0.000234,2,"2025-08-14T15:30:38.910",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197716,1755185438920,"fUSD",-4999.99999999,0.00024,5,"2025-08-14T15:30:38.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197718,1755185438930,"fUSD",-554.5,0.00024017,2,"2025-08-14T15:30:38.930",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197720,1755185438939,"fUSD",-658.94,0.00024169,2,"2025-08-14T15:30:38.939",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197722,1755185438948,"fUSD",-8930.68,0.00024276,7,"2025-08-14T15:30:38.948",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197723,1755185438957,"fUSD",-282.24889243,0.0002428,2,"2025-08-14T15:30:38.957",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197724,1755185438966,"fUSD",-1231.0,0.0002433,2,"2025-08-14T15:30:38.966",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197725,1755185438976,"fUSD",-500.0,0.00024513,2,"2025-08-14T15:30:38.976",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197726,1755185438985,"fUSD",-187.0,0.00024604,2,"2025-08-14T15:30:38.985",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197727,1755185438994,"fUSD",-2000.0,0.00024658,15,"2025-08-14T15:30:38.994",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197728,1755185439003,"fUSD",-5149.09,0.000247,2,"2025-08-14T15:30:39.003",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197729,1755185439012,"fUSD",-214100.090083,0.000248,2,"2025-08-14T15:30:39.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197730,1755185439022,"fUSD",-500.0,0.000249,9,"2025-08-14T15:30:39.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197731,1755185439031,"fUSD",-600.0,0.000249,9,"2025-08-14T15:30:39.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197732,1755185439041,"fUSD",-198207.620147,0.000249,2,"2025-08-14T15:30:39.041",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197733,1755185439055,"fUSD",-3292.0,0.00024963,2,"2025-08-14T15:30:39.055",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197734,1755185439064,"fUSD",-11268.4257938,0.0002499,2,"2025-08-14T15:30:39.064",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197735,1755185439073,"fUSD",-13213.8413431,0.0002499,2,"2025-08-14T15:30:39.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197736,1755185439082,"fUSD",-475.31818877,0.0002499,2,"2025-08-14T15:30:39.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197737,1755185439091,"fUSD",-300.0,0.00025,7,"2025-08-14T15:30:39.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197738,1755185439100,"fUSD",-1744.00532137,0.00025,2,"2025-08-14T15:30:39.100",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197739,1755185439110,"fUSD",-4684.996435,0.00025,2,"2025-08-14T15:30:39.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197740,1755185439122,"fUSD",-2974.1944643,0.00025,2,"2025-08-14T15:30:39.122",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197741,1755185439133,"fUSD",-3159.07668543,0.00025,2,"2025-08-14T15:30:39.133",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197742,1755185439143,"fUSD",-596.00593733,0.00025,7,"2025-08-14T15:30:39.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197743,1755185439151,"fUSD",-225.19010302,0.00025,2,"2025-08-14T15:30:39.151",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197744,1755185439161,"fUSD",-166.99,0.00025059,2,"2025-08-14T15:30:39.161",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197745,1755185439170,"fUSD",-152.86,0.00025059,2,"2025-08-14T15:30:39.170",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197746,1755185439179,"fUSD",-152.86,0.00025082,2,"2025-08-14T15:30:39.179",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197747,1755185439188,"fUSD",-1000.0,0.00025092,2,"2025-08-14T15:30:39.188",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197748,1755185439199,"fUSD",-152.86,0.00025105,2,"2025-08-14T15:30:39.199",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197749,1755185439208,"fUSD",-152.86,0.00025127,2,"2025-08-14T15:30:39.208",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197750,1755185439217,"fUSD",-152.86,0.0002515,2,"2025-08-14T15:30:39.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197751,1755185439227,"fUSD",-282.24889243,0.0002516,2,"2025-08-14T15:30:39.227",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197752,1755185439237,"fUSD",-152.86,0.00025173,2,"2025-08-14T15:30:39.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197753,1755185439247,"fUSD",-152.86,0.00025196,2,"2025-08-14T15:30:39.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197754,1755185439256,"fUSD",-500.0,0.00025212,2,"2025-08-14T15:30:39.256",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197755,1755185439265,"fUSD",-152.86,0.00025218,2,"2025-08-14T15:30:39.265",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197756,1755185439275,"fUSD",-152.86,0.00025241,2,"2025-08-14T15:30:39.275",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197757,1755185439283,"fUSD",-1206.0,0.0002526,2,"2025-08-14T15:30:39.283",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197758,1755185439293,"fUSD",-152.86,0.00025264,2,"2025-08-14T15:30:39.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197759,1755185439302,"fUSD",-152.86,0.00025287,2,"2025-08-14T15:30:39.302",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197760,1755185439312,"fUSD",-152.86,0.0002531,2,"2025-08-14T15:30:39.312",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197761,1755185439321,"fUSD",-250.0,0.00025396,2,"2025-08-14T15:30:39.321",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197762,1755185439330,"fUSD",-173.18,0.00025519,2,"2025-08-14T15:30:39.330",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197763,1755185439339,"fUSD",-200.0,0.00025519,2,"2025-08-14T15:30:39.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197764,1755185439348,"fUSD",-150.0,0.00025524,2,"2025-08-14T15:30:39.348",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197765,1755185439358,"fUSD",-150.0,0.00025524,2,"2025-08-14T15:30:39.358",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197766,1755185439367,"fUSD",-4779.49,0.00025589,2,"2025-08-14T15:30:39.367",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197767,1755185439376,"fUSD",-165.56,0.00025669,2,"2025-08-14T15:30:39.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197768,1755185439385,"fUSD",-156.52,0.00025694,2,"2025-08-14T15:30:39.385",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197769,1755185439394,"fUSD",-11268.4257938,0.00025704,2,"2025-08-14T15:30:39.394",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197770,1755185439403,"fUSD",-666.0,0.00025714,3,"2025-08-14T15:30:39.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197771,1755185439413,"fUSD",-250.0,0.00025714,2,"2025-08-14T15:30:39.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197772,1755185439423,"fUSD",-358.21,0.00025734,2,"2025-08-14T15:30:39.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197773,1755185439433,"fUSD",-200.0,0.00025766,2,"2025-08-14T15:30:39.433",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197774,1755185439443,"fUSD",-202.3,0.00025953,2,"2025-08-14T15:30:39.443",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197775,1755185439452,"fUSD",-13213.8413431,0.0002599,2,"2025-08-14T15:30:39.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197776,1755185439462,"fUSD",-1000.0,0.00025998,2,"2025-08-14T15:30:39.462",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197777,1755185439472,"fUSD",-355.05094594,0.00026,2,"2025-08-14T15:30:39.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197778,1755185439481,"fUSD",-408.60991623,0.00026,2,"2025-08-14T15:30:39.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197779,1755185439490,"fUSD",-4433.65,0.00026,2,"2025-08-14T15:30:39.490",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197780,1755185439500,"fUSD",-234.93160119,0.00026,2,"2025-08-14T15:30:39.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197781,1755185439509,"fUSD",-282.24889243,0.0002604,2,"2025-08-14T15:30:39.509",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197782,1755185439519,"fUSD",-3000.0,0.0002607,2,"2025-08-14T15:30:39.519",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197783,1755185439528,"fUSD",-1181.0,0.0002619,2,"2025-08-14T15:30:39.528",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197784,1755185439538,"fUSD",-2365.36,0.00026207,2,"2025-08-14T15:30:39.538",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197785,1755185439547,"fUSD",-170.0,0.00026212,7,"2025-08-14T15:30:39.547",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197786,1755185439557,"fUSD",-658.94,0.00026339,7,"2025-08-14T15:30:39.557",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197787,1755185439566,"fUSD",-174.05,0.00026419,2,"2025-08-14T15:30:39.566",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197788,1755185439576,"fUSD",-301.66,0.00026438,2,"2025-08-14T15:30:39.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197789,1755185439585,"fUSD",-173.4,0.00026438,2,"2025-08-14T15:30:39.585",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197790,1755185439594,"fUSD",-300.0,0.00026438,2,"2025-08-14T15:30:39.594",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197791,1755185439603,"fUSD",-767.84,0.00026438,2,"2025-08-14T15:30:39.603",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197792,1755185439613,"fUSD",-165.84,0.00026438,2,"2025-08-14T15:30:39.613",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197793,1755185439625,"fUSD",-542.76,0.00026438,2,"2025-08-14T15:30:39.625",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197794,1755185439634,"fUSD",-13213.8413431,0.0002648,2,"2025-08-14T15:30:39.634",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197795,1755185439643,"fUSD",-22536.8515877,0.0002649,2,"2025-08-14T15:30:39.643",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197796,1755185439653,"fUSD",-26427.6826862,0.0002649,2,"2025-08-14T15:30:39.653",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197797,1755185439662,"fUSD",-679.97432674,0.000265,2,"2025-08-14T15:30:39.662",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197798,1755185439672,"fUSD",-500.0,0.000265,2,"2025-08-14T15:30:39.672",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197799,1755185439682,"fUSD",-42863.14203852,0.000265,2,"2025-08-14T15:30:39.682",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197800,1755185439692,"fUSD",-11268.4257938,0.0002659,2,"2025-08-14T15:30:39.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197801,1755185439702,"fUSD",-6932.1823,0.000266,2,"2025-08-14T15:30:39.702",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197802,1755185439711,"fUSD",-1000.0,0.000266,9,"2025-08-14T15:30:39.711",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197803,1755185439720,"fUSD",-275.4384,0.000266,2,"2025-08-14T15:30:39.720",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197804,1755185439730,"fUSD",-1300.0,0.000266,9,"2025-08-14T15:30:39.730",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197805,1755185439739,"fUSD",-298.24,0.00026676,2,"2025-08-14T15:30:39.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197806,1755185439749,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.749",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197807,1755185439758,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197808,1755185439769,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.769",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197809,1755185439779,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197810,1755185439788,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197811,1755185439797,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197812,1755185439807,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197813,1755185439816,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197814,1755185439826,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197815,1755185439835,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.835",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197816,1755185439845,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.845",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197817,1755185439855,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197818,1755185439864,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197819,1755185439876,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.876",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197820,1755185439886,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197821,1755185439896,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.896",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197822,1755185439906,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.906",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197823,1755185439915,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.915",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197824,1755185439925,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.925",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197825,1755185439935,"fUSD",-200.0,0.00026684,2,"2025-08-14T15:30:39.935",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197826,1755185439945,"fUSD",-11268.4257938,0.0002669,2,"2025-08-14T15:30:39.945",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197827,1755185439954,"fUSD",-623.67,0.0002669,3,"2025-08-14T15:30:39.954",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197828,1755185439964,"fUSD",-1500.0,0.0002669,2,"2025-08-14T15:30:39.964",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197829,1755185439974,"fUSD",-320.29041264,0.00026699,10,"2025-08-14T15:30:39.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197830,1755185439985,"fUSD",-400.0,0.00026699,2,"2025-08-14T15:30:39.985",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197831,1755185439995,"fUSD",-34532.0512,0.000267,2,"2025-08-14T15:30:39.995",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197832,1755185440005,"fUSD",-190310.13,0.000267,2,"2025-08-14T15:30:40.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197833,1755185440015,"fUSD",-1000.0,0.000267,2,"2025-08-14T15:30:40.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197834,1755185440024,"fUSD",-1500.0,0.000267,9,"2025-08-14T15:30:40.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197835,1755185440034,"fUSD",-1900.0,0.000267,9,"2025-08-14T15:30:40.034",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197836,1755185440043,"fUSD",-797.99,0.00026712,2,"2025-08-14T15:30:40.043",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197837,1755185440052,"fUSD",-7000.0,0.0002679,2,"2025-08-14T15:30:40.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197838,1755185440062,"fUSD",-300.78,0.000268,2,"2025-08-14T15:30:40.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197839,1755185440072,"fUSD",-2000.0,0.000268,9,"2025-08-14T15:30:40.072",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197840,1755185440081,"fUSD",-2600.0,0.000268,9,"2025-08-14T15:30:40.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197841,1755185440091,"fUSD",-797.99,0.00026849,2,"2025-08-14T15:30:40.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197842,1755185440100,"fUSD",-797.99,0.00026849,2,"2025-08-14T15:30:40.100",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197843,1755185440109,"fUSD",-266.0,0.00026857,2,"2025-08-14T15:30:40.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197844,1755185440124,"fUSD",-255.0,0.00026863,2,"2025-08-14T15:30:40.124",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197845,1755185440134,"fUSD",-2500.0,0.000269,9,"2025-08-14T15:30:40.134",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197846,1755185440143,"fUSD",-3200.0,0.000269,9,"2025-08-14T15:30:40.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197850,1755185440475,"fUSD",-282.24889243,0.0002692,2,"2025-08-14T15:30:40.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197851,1755185440486,"fUSD",-71049.24,0.00026926,15,"2025-08-14T15:30:40.486",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197852,1755185440496,"fUSD",-26200.67,0.00026926,15,"2025-08-14T15:30:40.496",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197853,1755185440506,"fUSD",-11954.93,0.00026926,15,"2025-08-14T15:30:40.506",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197854,1755185440515,"fUSD",-4816.32,0.00026926,15,"2025-08-14T15:30:40.515",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197855,1755185440525,"fUSD",-23818.86,0.00026926,15,"2025-08-14T15:30:40.525",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197856,1755185440534,"fUSD",-8330.70713879,0.00027,2,"2025-08-14T15:30:40.534",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197857,1755185440544,"fUSD",-178.0,0.00027,7,"2025-08-14T15:30:40.544",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197858,1755185440553,"fUSD",-401.72401911,0.00027,2,"2025-08-14T15:30:40.553",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197859,1755185440563,"fUSD",-151.0,0.00027035,2,"2025-08-14T15:30:40.563",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197860,1755185440572,"fUSD",-350.0,0.00027035,2,"2025-08-14T15:30:40.572",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197861,1755185440582,"fUSD",-375.488,0.00027036,15,"2025-08-14T15:30:40.582",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197862,1755185440591,"fUSD",-8174.072,0.00027036,15,"2025-08-14T15:30:40.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197863,1755185440601,"fUSD",-151.0,0.00027062,2,"2025-08-14T15:30:40.601",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197864,1755185440611,"fUSD",-151.0,0.00027062,2,"2025-08-14T15:30:40.611",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197865,1755185440622,"fUSD",-2506.2642563,0.00027063,2,"2025-08-14T15:30:40.622",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197866,1755185440632,"fUSD",-277.0,0.00027107,2,"2025-08-14T15:30:40.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197867,1755185440642,"fUSD",-1156.0,0.0002711,2,"2025-08-14T15:30:40.642",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197868,1755185440651,"fUSD",-576.0,0.00027137,2,"2025-08-14T15:30:40.651",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197869,1755185440660,"fUSD",-2506.2642563,0.00027156,2,"2025-08-14T15:30:40.660",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197870,1755185440669,"fUSD",-200.0,0.00027178,2,"2025-08-14T15:30:40.669",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197871,1755185440679,"fUSD",-2649.0,0.00027185,2,"2025-08-14T15:30:40.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197872,1755185440688,"fUSD",-843.69,0.0002724,2,"2025-08-14T15:30:40.688",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197873,1755185440698,"fUSD",-2506.2642563,0.00027249,2,"2025-08-14T15:30:40.698",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197874,1755185440708,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197875,1755185440717,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.717",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197876,1755185440726,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.726",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197877,1755185440736,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.736",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197878,1755185440746,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.746",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197879,1755185440756,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.756",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197880,1755185440765,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.765",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197881,1755185440775,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.775",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197882,1755185440784,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.784",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197883,1755185440794,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.794",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197884,1755185440803,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.803",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197885,1755185440812,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.812",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197886,1755185440822,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.822",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197887,1755185440831,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.831",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197888,1755185440841,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.841",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197889,1755185440850,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.850",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197890,1755185440859,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197891,1755185440870,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.870",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197892,1755185440879,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.879",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197893,1755185440889,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.889",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197894,1755185440899,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197895,1755185440909,"fUSD",-1000.0,0.0002726,2,"2025-08-14T15:30:40.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197896,1755185440918,"fUSD",-1802.2881187,0.0002726,2,"2025-08-14T15:30:40.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197897,1755185440927,"fUSD",-554.5,0.00027263,2,"2025-08-14T15:30:40.927",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197898,1755185440937,"fUSD",-5000.0,0.00027287,2,"2025-08-14T15:30:40.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197899,1755185440947,"fUSD",-224.41056548,0.00027294,2,"2025-08-14T15:30:40.947",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197900,1755185440956,"fUSD",-10000.0,0.00027297,2,"2025-08-14T15:30:40.956",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197901,1755185440965,"fUSD",-1704.16043509,0.00027297,2,"2025-08-14T15:30:40.965",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197902,1755185440974,"fUSD",-190.88464858,0.00027297,2,"2025-08-14T15:30:40.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197903,1755185440984,"fUSD",-867.88410183,0.00027297,2,"2025-08-14T15:30:40.984",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197904,1755185440993,"fUSD",-4363.24311273,0.00027297,2,"2025-08-14T15:30:40.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197905,1755185441003,"fUSD",-888.28531539,0.00027297,2,"2025-08-14T15:30:41.003",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197906,1755185441012,"fUSD",-280.67,0.00027297,2,"2025-08-14T15:30:41.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197907,1755185441021,"fUSD",-10000.0,0.000273,2,"2025-08-14T15:30:41.021",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197908,1755185441031,"fUSD",-500.0,0.00027316,2,"2025-08-14T15:30:41.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197909,1755185441041,"fUSD",-587.6290157,0.00027337,2,"2025-08-14T15:30:41.041",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197910,1755185441050,"fUSD",-2506.2642563,0.00027341,2,"2025-08-14T15:30:41.050",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197911,1755185441060,"fUSD",-4609.0,0.00027342,2,"2025-08-14T15:30:41.060",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197912,1755185441069,"fUSD",-4363.24311273,0.00027352,2,"2025-08-14T15:30:41.069",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197913,1755185441079,"fUSD",-587.6290157,0.00027357,2,"2025-08-14T15:30:41.079",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197914,1755185441088,"fUSD",-2283.0,0.0002737,2,"2025-08-14T15:30:41.088",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197915,1755185441097,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:30:41.097",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197916,1755185441107,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:30:41.107",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197917,1755185441118,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:30:41.118",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197918,1755185441134,"fUSD",-501.06582331,0.00027373,2,"2025-08-14T15:30:41.134",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197919,1755185441144,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:30:41.144",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197920,1755185441154,"fUSD",-501.11420916,0.00027373,2,"2025-08-14T15:30:41.154",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197921,1755185441164,"fUSD",-501.78962055,0.00027373,2,"2025-08-14T15:30:41.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197922,1755185441174,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:30:41.174",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197923,1755185441183,"fUSD",-501.34567089,0.00027373,2,"2025-08-14T15:30:41.183",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197924,1755185441193,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:30:41.193",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197925,1755185441203,"fUSD",-587.6290157,0.00027376,2,"2025-08-14T15:30:41.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197926,1755185441212,"fUSD",-107703.91950284,0.0002738,7,"2025-08-14T15:30:41.212",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197927,1755185441222,"fUSD",-421.83,0.0002738,2,"2025-08-14T15:30:41.222",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197928,1755185441231,"fUSD",-160.0,0.0002738,7,"2025-08-14T15:30:41.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197929,1755185441241,"fUSD",-211.86673127,0.0002738,7,"2025-08-14T15:30:41.241",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197930,1755185441251,"fUSD",-458.13769775,0.0002738,7,"2025-08-14T15:30:41.251",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197931,1755185441261,"fUSD",-475.31818877,0.00027387,2,"2025-08-14T15:30:41.261",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197932,1755185441270,"fUSD",-4013.81208389,0.0002739,2,"2025-08-14T15:30:41.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197933,1755185441279,"fUSD",-7928.68197488,0.0002739,2,"2025-08-14T15:30:41.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197934,1755185441289,"fUSD",-3585.78688486,0.0002739,7,"2025-08-14T15:30:41.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197935,1755185441298,"fUSD",-587.6290157,0.00027395,2,"2025-08-14T15:30:41.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197936,1755185441308,"fUSD",-208.486,0.00027396,2,"2025-08-14T15:30:41.308",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197937,1755185441317,"fUSD",-995.81063004,0.00027397,2,"2025-08-14T15:30:41.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197938,1755185441327,"fUSD",-55679.02545671,0.00027397,2,"2025-08-14T15:30:41.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197939,1755185441336,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197940,1755185441346,"fUSD",-230.775922,0.00027397,7,"2025-08-14T15:30:41.346",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197941,1755185441355,"fUSD",-230.775922,0.00027397,7,"2025-08-14T15:30:41.355",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197942,1755185441366,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197943,1755185441376,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197944,1755185441386,"fUSD",-348.142192,0.00027397,7,"2025-08-14T15:30:41.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197945,1755185441396,"fUSD",-348.142192,0.00027397,7,"2025-08-14T15:30:41.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197946,1755185441406,"fUSD",-264.864794,0.00027397,7,"2025-08-14T15:30:41.406",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197947,1755185441415,"fUSD",-264.864794,0.00027397,7,"2025-08-14T15:30:41.415",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197948,1755185441425,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197949,1755185441434,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.434",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197950,1755185441444,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.444",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197951,1755185441453,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.453",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197952,1755185441463,"fUSD",-156.151956,0.00027397,7,"2025-08-14T15:30:41.463",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197953,1755185441472,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197954,1755185441482,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.482",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197955,1755185441492,"fUSD",-268.621912,0.00027397,7,"2025-08-14T15:30:41.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197956,1755185441501,"fUSD",-737.84247,0.00027397,7,"2025-08-14T15:30:41.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197957,1755185441511,"fUSD",-737.84247,0.00027397,7,"2025-08-14T15:30:41.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197958,1755185441520,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197959,1755185441530,"fUSD",-1124.894631,0.00027397,7,"2025-08-14T15:30:41.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197960,1755185441539,"fUSD",-1124.894631,0.00027397,7,"2025-08-14T15:30:41.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197961,1755185441549,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197962,1755185441559,"fUSD",-1124.894631,0.00027397,7,"2025-08-14T15:30:41.559",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197963,1755185441568,"fUSD",-1124.894631,0.00027397,7,"2025-08-14T15:30:41.568",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197964,1755185441578,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.578",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197965,1755185441587,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.587",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197966,1755185441597,"fUSD",-404.63718,0.00027397,7,"2025-08-14T15:30:41.597",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197967,1755185441606,"fUSD",-404.63718,0.00027397,7,"2025-08-14T15:30:41.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197968,1755185441615,"fUSD",-404.63718,0.00027397,7,"2025-08-14T15:30:41.615",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197969,1755185441627,"fUSD",-404.63718,0.00027397,7,"2025-08-14T15:30:41.627",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197970,1755185441636,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.636",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197971,1755185441646,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.646",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197972,1755185441655,"fUSD",-435.512448,0.00027397,7,"2025-08-14T15:30:41.655",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197973,1755185441664,"fUSD",-435.512448,0.00027397,7,"2025-08-14T15:30:41.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197974,1755185441674,"fUSD",-435.512448,0.00027397,7,"2025-08-14T15:30:41.674",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197975,1755185441684,"fUSD",-435.512448,0.00027397,7,"2025-08-14T15:30:41.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197976,1755185441693,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.693",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197977,1755185441703,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.703",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197978,1755185441712,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197979,1755185441722,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197980,1755185441731,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.731",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197981,1755185441741,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.741",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197982,1755185441750,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.750",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197983,1755185441760,"fUSD",-208.210603,0.00027397,7,"2025-08-14T15:30:41.760",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197984,1755185441769,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.769",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197985,1755185441779,"fUSD",-151.476937,0.00027397,7,"2025-08-14T15:30:41.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197986,1755185441788,"fUSD",-388.001116,0.00027397,7,"2025-08-14T15:30:41.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197987,1755185441797,"fUSD",-388.001116,0.00027397,7,"2025-08-14T15:30:41.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197988,1755185441806,"fUSD",-388.001116,0.00027397,7,"2025-08-14T15:30:41.806",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197989,1755185441816,"fUSD",-388.001116,0.00027397,7,"2025-08-14T15:30:41.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197990,1755185441825,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.825",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197991,1755185441835,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.835",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197992,1755185441845,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.845",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197993,1755185441854,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.854",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197994,1755185441864,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197995,1755185441875,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:41.875",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197996,1755185441885,"fUSD",-250.110724,0.00027397,7,"2025-08-14T15:30:41.885",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197997,1755185441895,"fUSD",-576.698058,0.00027397,7,"2025-08-14T15:30:41.895",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197998,1755185441905,"fUSD",-576.698058,0.00027397,7,"2025-08-14T15:30:41.905",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379197999,1755185441914,"fUSD",-576.698058,0.00027397,7,"2025-08-14T15:30:41.914",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198000,1755185441924,"fUSD",-576.698058,0.00027397,7,"2025-08-14T15:30:41.924",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198001,1755185441933,"fUSD",-174.312649,0.00027397,7,"2025-08-14T15:30:41.933",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198002,1755185441943,"fUSD",-179.034065,0.00027397,7,"2025-08-14T15:30:41.943",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198003,1755185441952,"fUSD",-174.312649,0.00027397,7,"2025-08-14T15:30:41.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198004,1755185441962,"fUSD",-179.034065,0.00027397,7,"2025-08-14T15:30:41.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198005,1755185441971,"fUSD",-179.034065,0.00027397,7,"2025-08-14T15:30:41.971",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198006,1755185441980,"fUSD",-174.312649,0.00027397,7,"2025-08-14T15:30:41.980",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198007,1755185441990,"fUSD",-179.034065,0.00027397,7,"2025-08-14T15:30:41.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198008,1755185441999,"fUSD",-174.312649,0.00027397,7,"2025-08-14T15:30:41.999",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198009,1755185442009,"fUSD",-167.451095,0.00027397,7,"2025-08-14T15:30:42.009",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198010,1755185442018,"fUSD",-167.451095,0.00027397,7,"2025-08-14T15:30:42.018",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198011,1755185442027,"fUSD",-167.451095,0.00027397,7,"2025-08-14T15:30:42.027",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198012,1755185442036,"fUSD",-167.451095,0.00027397,7,"2025-08-14T15:30:42.036",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198013,1755185442046,"fUSD",-967.835822,0.00027397,7,"2025-08-14T15:30:42.046",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198014,1755185442055,"fUSD",-967.835822,0.00027397,7,"2025-08-14T15:30:42.055",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198015,1755185442066,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198016,1755185442077,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.077",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198017,1755185442086,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.086",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198018,1755185442096,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:42.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198019,1755185442105,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:42.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198020,1755185442115,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:42.115",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198021,1755185442130,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:42.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198022,1755185442140,"fUSD",-185.168246,0.00027397,7,"2025-08-14T15:30:42.140",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198023,1755185442150,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:42.150",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198024,1755185442159,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:42.159",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198025,1755185442170,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:42.170",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198026,1755185442179,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:42.179",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198027,1755185442189,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:42.189",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198028,1755185442199,"fUSD",-970.65069637,0.00027397,2,"2025-08-14T15:30:42.199",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198029,1755185442209,"fUSD",-483.27487,0.00027397,7,"2025-08-14T15:30:42.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198030,1755185442218,"fUSD",-483.27487,0.00027397,7,"2025-08-14T15:30:42.218",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198031,1755185442228,"fUSD",-2323.101165,0.00027397,7,"2025-08-14T15:30:42.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198032,1755185442237,"fUSD",-483.27487,0.00027397,7,"2025-08-14T15:30:42.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198033,1755185442247,"fUSD",-483.27487,0.00027397,7,"2025-08-14T15:30:42.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198034,1755185442257,"fUSD",-166.548241,0.00027397,2,"2025-08-14T15:30:42.257",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198035,1755185442267,"fUSD",-2323.101165,0.00027397,7,"2025-08-14T15:30:42.267",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198036,1755185442276,"fUSD",-807.98874,0.00027397,7,"2025-08-14T15:30:42.276",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198037,1755185442286,"fUSD",-807.98874,0.00027397,7,"2025-08-14T15:30:42.286",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198038,1755185442295,"fUSD",-807.98874,0.00027397,7,"2025-08-14T15:30:42.295",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198039,1755185442304,"fUSD",-807.98874,0.00027397,7,"2025-08-14T15:30:42.304",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198040,1755185442314,"fUSD",-807.98874,0.00027397,7,"2025-08-14T15:30:42.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198041,1755185442324,"fUSD",-807.98874,0.00027397,7,"2025-08-14T15:30:42.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198042,1755185442333,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.333",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198043,1755185442342,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.342",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198044,1755185442352,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198045,1755185442361,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.361",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198046,1755185442372,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198047,1755185442381,"fUSD",-200.0,0.00027397,7,"2025-08-14T15:30:42.381",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198048,1755185442391,"fUSD",-241.707088,0.00027397,7,"2025-08-14T15:30:42.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198049,1755185442400,"fUSD",-185.695503,0.00027397,7,"2025-08-14T15:30:42.400",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198050,1755185442410,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.410",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198051,1755185442420,"fUSD",-185.695503,0.00027397,7,"2025-08-14T15:30:42.420",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198052,1755185442429,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198053,1755185442439,"fUSD",-185.695503,0.00027397,7,"2025-08-14T15:30:42.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198054,1755185442448,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198055,1755185442458,"fUSD",-185.695503,0.00027397,7,"2025-08-14T15:30:42.458",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198056,1755185442467,"fUSD",-185.695503,0.00027397,7,"2025-08-14T15:30:42.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198057,1755185442476,"fUSD",-185.695503,0.00027397,7,"2025-08-14T15:30:42.476",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198058,1755185442485,"fUSD",-151.0,0.00027397,2,"2025-08-14T15:30:42.485",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198059,1755185442494,"fUSD",-151.0,0.00027397,2,"2025-08-14T15:30:42.494",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198060,1755185442504,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.504",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198061,1755185442513,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.513",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198062,1755185442523,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.523",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198063,1755185442532,"fUSD",-285.406927,0.00027397,7,"2025-08-14T15:30:42.532",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198064,1755185442544,"fUSD",-285.406927,0.00027397,7,"2025-08-14T15:30:42.544",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198065,1755185442554,"fUSD",-285.406927,0.00027397,7,"2025-08-14T15:30:42.554",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198066,1755185442564,"fUSD",-245.96802,0.00027397,7,"2025-08-14T15:30:42.564",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198067,1755185442572,"fUSD",-285.406927,0.00027397,7,"2025-08-14T15:30:42.572",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198068,1755185442582,"fUSD",-245.96802,0.00027397,7,"2025-08-14T15:30:42.582",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198069,1755185442591,"fUSD",-285.406927,0.00027397,7,"2025-08-14T15:30:42.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198070,1755185442600,"fUSD",-245.96802,0.00027397,7,"2025-08-14T15:30:42.600",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198071,1755185442610,"fUSD",-285.406927,0.00027397,7,"2025-08-14T15:30:42.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198072,1755185442620,"fUSD",-245.96802,0.00027397,7,"2025-08-14T15:30:42.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198073,1755185442629,"fUSD",-245.96802,0.00027397,7,"2025-08-14T15:30:42.629",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198074,1755185442639,"fUSD",-245.96802,0.00027397,7,"2025-08-14T15:30:42.639",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198075,1755185442648,"fUSD",-1653.733166,0.00027397,7,"2025-08-14T15:30:42.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198076,1755185442657,"fUSD",-1653.733166,0.00027397,7,"2025-08-14T15:30:42.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198077,1755185442666,"fUSD",-1653.733166,0.00027397,7,"2025-08-14T15:30:42.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198078,1755185442676,"fUSD",-1653.733166,0.00027397,7,"2025-08-14T15:30:42.676",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198079,1755185442685,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.685",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198080,1755185442694,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198081,1755185442703,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.703",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198082,1755185442713,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.713",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198083,1755185442722,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198084,1755185442732,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198085,1755185442741,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.741",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198086,1755185442751,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.751",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198087,1755185442760,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.760",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198088,1755185442770,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198089,1755185442779,"fUSD",-181.321003,0.00027397,7,"2025-08-14T15:30:42.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198090,1755185442788,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:42.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198091,1755185442797,"fUSD",-209.035087,0.00027397,7,"2025-08-14T15:30:42.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198092,1755185442806,"fUSD",-209.035087,0.00027397,7,"2025-08-14T15:30:42.806",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198093,1755185442815,"fUSD",-209.035087,0.00027397,7,"2025-08-14T15:30:42.815",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198094,1755185442824,"fUSD",-209.035087,0.00027397,7,"2025-08-14T15:30:42.824",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198095,1755185442833,"fUSD",-209.035087,0.00027397,7,"2025-08-14T15:30:42.833",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198096,1755185442843,"fUSD",-209.035087,0.00027397,7,"2025-08-14T15:30:42.843",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198097,1755185442852,"fUSD",-233.20484,0.00027397,7,"2025-08-14T15:30:42.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198098,1755185442861,"fUSD",-233.20484,0.00027397,7,"2025-08-14T15:30:42.861",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198099,1755185442872,"fUSD",-233.20484,0.00027397,7,"2025-08-14T15:30:42.872",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198100,1755185442881,"fUSD",-233.20484,0.00027397,7,"2025-08-14T15:30:42.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198101,1755185442891,"fUSD",-233.20484,0.00027397,7,"2025-08-14T15:30:42.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198102,1755185442900,"fUSD",-233.20484,0.00027397,7,"2025-08-14T15:30:42.900",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198103,1755185442910,"fUSD",-156.262019,0.00027397,7,"2025-08-14T15:30:42.910",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198104,1755185442920,"fUSD",-156.262019,0.00027397,7,"2025-08-14T15:30:42.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198105,1755185442930,"fUSD",-156.262019,0.00027397,7,"2025-08-14T15:30:42.930",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198106,1755185442939,"fUSD",-156.262019,0.00027397,7,"2025-08-14T15:30:42.939",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198107,1755185442948,"fUSD",-156.262019,0.00027397,7,"2025-08-14T15:30:42.948",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198108,1755185442957,"fUSD",-156.262019,0.00027397,7,"2025-08-14T15:30:42.957",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198109,1755185442967,"fUSD",-194.008489,0.00027397,7,"2025-08-14T15:30:42.967",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198110,1755185442976,"fUSD",-194.008489,0.00027397,7,"2025-08-14T15:30:42.976",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198111,1755185442985,"fUSD",-194.008489,0.00027397,7,"2025-08-14T15:30:42.985",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198112,1755185442995,"fUSD",-194.008489,0.00027397,7,"2025-08-14T15:30:42.995",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198113,1755185443005,"fUSD",-194.008489,0.00027397,7,"2025-08-14T15:30:43.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198114,1755185443015,"fUSD",-194.008489,0.00027397,7,"2025-08-14T15:30:43.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198115,1755185443024,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198116,1755185443034,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.034",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198117,1755185443043,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.043",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198118,1755185443053,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.053",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198119,1755185443062,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198120,1755185443072,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.072",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198121,1755185443081,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198122,1755185443091,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198123,1755185443100,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.100",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198124,1755185443110,"fUSD",-216.364853,0.00027397,7,"2025-08-14T15:30:43.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198125,1755185443122,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.122",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198126,1755185443132,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.132",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198127,1755185443142,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.142",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198128,1755185443152,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.152",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198129,1755185443163,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198130,1755185443172,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.172",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198131,1755185443182,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.182",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198132,1755185443192,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.192",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198133,1755185443202,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.202",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198134,1755185443211,"fUSD",-207.351488,0.00027397,7,"2025-08-14T15:30:43.211",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198135,1755185443222,"fUSD",-207.351488,0.00027397,7,"2025-08-14T15:30:43.222",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198136,1755185443231,"fUSD",-207.351488,0.00027397,7,"2025-08-14T15:30:43.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198137,1755185443241,"fUSD",-207.351488,0.00027397,7,"2025-08-14T15:30:43.241",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198138,1755185443251,"fUSD",-207.351488,0.00027397,7,"2025-08-14T15:30:43.251",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198139,1755185443261,"fUSD",-207.351488,0.00027397,7,"2025-08-14T15:30:43.261",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198140,1755185443271,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.271",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198141,1755185443281,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.281",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198142,1755185443290,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.290",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198143,1755185443300,"fUSD",-301.536634,0.00027397,7,"2025-08-14T15:30:43.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198145,1755185443310,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198146,1755185443319,"fUSD",-301.536634,0.00027397,7,"2025-08-14T15:30:43.319",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198147,1755185443328,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.328",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198148,1755185443338,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.338",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198149,1755185443347,"fUSD",-12000.0,0.00027397,7,"2025-08-14T15:30:43.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198150,1755185443357,"fUSD",-301.536634,0.00027397,7,"2025-08-14T15:30:43.357",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198151,1755185443366,"fUSD",-301.536634,0.00027397,7,"2025-08-14T15:30:43.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198152,1755185443378,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.378",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198153,1755185443387,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.387",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198154,1755185443397,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.397",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198155,1755185443406,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.406",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198156,1755185443417,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.417",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198157,1755185443428,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.428",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198158,1755185443437,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.437",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198159,1755185443447,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.447",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198160,1755185443456,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.456",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198161,1755185443466,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.466",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198162,1755185443475,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198163,1755185443485,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.485",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198164,1755185443494,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.494",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198165,1755185443504,"fUSD",-892.76,0.00027397,2,"2025-08-14T15:30:43.504",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198166,1755185443514,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.514",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198167,1755185443523,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.523",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198168,1755185443532,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.532",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198169,1755185443542,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.542",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198170,1755185443552,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198171,1755185443561,"fUSD",-1024.100286,0.00027397,7,"2025-08-14T15:30:43.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198172,1755185443571,"fUSD",-1024.100286,0.00027397,7,"2025-08-14T15:30:43.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198173,1755185443579,"fUSD",-1024.100286,0.00027397,7,"2025-08-14T15:30:43.579",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198174,1755185443588,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198175,1755185443598,"fUSD",-1024.100286,0.00027397,7,"2025-08-14T15:30:43.598",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198176,1755185443607,"fUSD",-1024.100286,0.00027397,7,"2025-08-14T15:30:43.607",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198177,1755185443616,"fUSD",-1024.100286,0.00027397,7,"2025-08-14T15:30:43.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198178,1755185443627,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.627",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198179,1755185443636,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.636",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198180,1755185443646,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.646",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198181,1755185443655,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.655",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198182,1755185443664,"fUSD",-1174.265223,0.00027397,7,"2025-08-14T15:30:43.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198183,1755185443673,"fUSD",-1174.265223,0.00027397,7,"2025-08-14T15:30:43.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198184,1755185443682,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.682",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198185,1755185443692,"fUSD",-1174.265223,0.00027397,7,"2025-08-14T15:30:43.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198186,1755185443701,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:43.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198187,1755185443710,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.710",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198188,1755185443729,"fUSD",-151.596698,0.00027397,7,"2025-08-14T15:30:43.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198189,1755185443748,"fUSD",-473.89,0.00027397,2,"2025-08-14T15:30:43.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198190,1755185443769,"fUSD",-1174.265223,0.00027397,7,"2025-08-14T15:30:43.769",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198191,1755185443788,"fUSD",-1174.265223,0.00027397,7,"2025-08-14T15:30:43.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198192,1755185443798,"fUSD",-1174.265223,0.00027397,7,"2025-08-14T15:30:43.798",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198193,1755185443808,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.808",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198194,1755185443817,"fUSD",-401.13827715,0.00027397,2,"2025-08-14T15:30:43.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198195,1755185443827,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198196,1755185443836,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198197,1755185443845,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.845",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198198,1755185443857,"fUSD",-151.603769,0.00027397,7,"2025-08-14T15:30:43.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198199,1755185443868,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.868",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198200,1755185443883,"fUSD",-579.507712,0.00027397,7,"2025-08-14T15:30:43.883",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198201,1755185443893,"fUSD",-579.507712,0.00027397,7,"2025-08-14T15:30:43.893",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198202,1755185443903,"fUSD",-579.507712,0.00027397,7,"2025-08-14T15:30:43.903",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198203,1755185443913,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.913",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198204,1755185443923,"fUSD",-579.507712,0.00027397,7,"2025-08-14T15:30:43.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198205,1755185443934,"fUSD",-579.507712,0.00027397,7,"2025-08-14T15:30:43.934",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198206,1755185443944,"fUSD",-579.507712,0.00027397,7,"2025-08-14T15:30:43.944",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198207,1755185443954,"fUSD",-2326.69,0.00027397,2,"2025-08-14T15:30:43.954",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198208,1755185443964,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.964",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198209,1755185443974,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198210,1755185443983,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.983",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198211,1755185443992,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:43.992",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198212,1755185444002,"fUSD",-1047.09,0.00027397,2,"2025-08-14T15:30:44.002",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198213,1755185444011,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.011",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198214,1755185444022,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198215,1755185444031,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198216,1755185444041,"fUSD",-2944.03,0.00027397,2,"2025-08-14T15:30:44.041",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198217,1755185444052,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198218,1755185444062,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198219,1755185444071,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198220,1755185444081,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198221,1755185444099,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.099",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198222,1755185444110,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198223,1755185444126,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.126",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198224,1755185444136,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.136",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198225,1755185444146,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.146",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198226,1755185444155,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.155",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198227,1755185444166,"fUSD",-1072.61,0.00027397,2,"2025-08-14T15:30:44.166",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198228,1755185444175,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198229,1755185444185,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198230,1755185444195,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198231,1755185444412,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.412",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198232,1755185444423,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198233,1755185444433,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.433",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198234,1755185444444,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.444",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198235,1755185444454,"fUSD",-401.03582159,0.00027397,2,"2025-08-14T15:30:44.454",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198236,1755185444465,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198237,1755185444474,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.474",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198238,1755185444484,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:44.484",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198239,1755185444495,"fUSD",-1670.88,0.00027397,2,"2025-08-14T15:30:44.495",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198240,1755185444504,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.504",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198241,1755185444514,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.514",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198242,1755185444524,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198243,1755185444533,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.533",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198244,1755185444543,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.543",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198245,1755185444552,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198246,1755185444562,"fUSD",-1845.18,0.00027397,2,"2025-08-14T15:30:44.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198247,1755185444572,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.572",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198248,1755185444582,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.582",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198249,1755185444591,"fUSD",-1375.3,0.00027397,2,"2025-08-14T15:30:44.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198250,1755185444601,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.601",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198251,1755185444610,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198252,1755185444619,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.619",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198253,1755185444633,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.633",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198254,1755185444643,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.643",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198255,1755185444653,"fUSD",-1571.84,0.00027397,2,"2025-08-14T15:30:44.653",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198256,1755185444664,"fUSD",-1416.18,0.00027397,2,"2025-08-14T15:30:44.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198257,1755185444673,"fUSD",-350.909002,0.00027397,7,"2025-08-14T15:30:44.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198258,1755185444683,"fUSD",-350.909002,0.00027397,7,"2025-08-14T15:30:44.683",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198259,1755185444694,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:30:44.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198260,1755185444704,"fUSD",-350.909002,0.00027397,7,"2025-08-14T15:30:44.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198261,1755185444714,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:44.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198262,1755185444723,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:44.723",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198263,1755185444733,"fUSD",-1126.96,0.00027397,2,"2025-08-14T15:30:44.733",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198264,1755185444743,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:44.743",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198266,1755185444753,"fUSD",-427.13751237,0.00027397,2,"2025-08-14T15:30:44.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198267,1755185445209,"fUSD",-350.909002,0.00027397,7,"2025-08-14T15:30:45.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198268,1755185445254,"fUSD",-350.909002,0.00027397,7,"2025-08-14T15:30:45.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198269,1755185445264,"fUSD",-350.909002,0.00027397,7,"2025-08-14T15:30:45.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198270,1755185445274,"fUSD",-575.63,0.00027397,2,"2025-08-14T15:30:45.274",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198271,1755185445284,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.284",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198272,1755185445294,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.294",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198273,1755185445304,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.304",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198274,1755185445314,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198275,1755185445324,"fUSD",-1854.2,0.00027397,2,"2025-08-14T15:30:45.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198276,1755185445334,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:45.334",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198277,1755185445344,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198278,1755185445354,"fUSD",-177.604191,0.00027397,7,"2025-08-14T15:30:45.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198279,1755185445364,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:45.364",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198280,1755185445376,"fUSD",-177.604191,0.00027397,7,"2025-08-14T15:30:45.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198281,1755185445386,"fUSD",-1417.13,0.00027397,2,"2025-08-14T15:30:45.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198282,1755185445396,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:45.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198283,1755185445406,"fUSD",-200.918032,0.00027397,7,"2025-08-14T15:30:45.406",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198284,1755185445417,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.417",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198285,1755185445428,"fUSD",-177.604191,0.00027397,7,"2025-08-14T15:30:45.428",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198286,1755185445438,"fUSD",-177.604191,0.00027397,7,"2025-08-14T15:30:45.438",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198287,1755185445447,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.447",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198288,1755185445457,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.457",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198289,1755185445467,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198290,1755185445477,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.477",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198291,1755185445487,"fUSD",-478.05,0.00027397,2,"2025-08-14T15:30:45.487",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198292,1755185445498,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:45.498",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198293,1755185445511,"fUSD",-207.161234,0.00027397,7,"2025-08-14T15:30:45.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198294,1755185445521,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.521",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198295,1755185445532,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.532",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198296,1755185445542,"fUSD",-490.699439,0.00027397,7,"2025-08-14T15:30:45.542",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198297,1755185445552,"fUSD",-972.4,0.00027397,2,"2025-08-14T15:30:45.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198298,1755185445562,"fUSD",-490.699439,0.00027397,7,"2025-08-14T15:30:45.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198299,1755185445571,"fUSD",-490.699439,0.00027397,7,"2025-08-14T15:30:45.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198300,1755185445581,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198301,1755185445591,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198302,1755185445601,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.601",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198303,1755185445611,"fUSD",-490.699439,0.00027397,7,"2025-08-14T15:30:45.611",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198304,1755185445621,"fUSD",-808.3,0.00027397,2,"2025-08-14T15:30:45.621",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198305,1755185445635,"fUSD",-490.699439,0.00027397,7,"2025-08-14T15:30:45.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198306,1755185445645,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.645",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198307,1755185445655,"fUSD",-664.68,0.00027397,2,"2025-08-14T15:30:45.655",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198308,1755185445665,"fUSD",-490.699439,0.00027397,7,"2025-08-14T15:30:45.665",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198309,1755185445674,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.674",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198310,1755185445684,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198311,1755185445694,"fUSD",-2557.48,0.00027397,2,"2025-08-14T15:30:45.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198312,1755185445704,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198313,1755185445714,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198314,1755185445724,"fUSD",-1852.38,0.00027397,2,"2025-08-14T15:30:45.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198315,1755185445735,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:45.735",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198316,1755185445745,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:45.745",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198317,1755185445755,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:45.755",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198318,1755185445765,"fUSD",-2288.98,0.00027397,2,"2025-08-14T15:30:45.765",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198319,1755185445776,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198320,1755185445786,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.786",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198321,1755185445797,"fUSD",-470.17,0.00027397,2,"2025-08-14T15:30:45.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198322,1755185445807,"fUSD",-563.03,0.00027397,2,"2025-08-14T15:30:45.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198323,1755185445816,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198324,1755185445827,"fUSD",-694.29,0.00027397,2,"2025-08-14T15:30:45.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198325,1755185445836,"fUSD",-2891.81,0.00027397,2,"2025-08-14T15:30:45.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198326,1755185445847,"fUSD",-1363.35,0.00027397,2,"2025-08-14T15:30:45.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198327,1755185445857,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198328,1755185445867,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198329,1755185445879,"fUSD",-727.61,0.00027397,2,"2025-08-14T15:30:45.879",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198330,1755185445889,"fUSD",-815.91,0.00027397,2,"2025-08-14T15:30:45.889",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198331,1755185445899,"fUSD",-403.37,0.00027397,2,"2025-08-14T15:30:45.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198332,1755185445909,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198333,1755185445919,"fUSD",-611.94,0.00027397,2,"2025-08-14T15:30:45.919",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198334,1755185445929,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.929",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198335,1755185445939,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:45.939",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198336,1755185445949,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:45.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198337,1755185445959,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:45.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198338,1755185445970,"fUSD",-1871.43,0.00027397,2,"2025-08-14T15:30:45.970",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198339,1755185445980,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:45.980",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198340,1755185445990,"fUSD",-461.377327,0.00027397,7,"2025-08-14T15:30:45.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198341,1755185446000,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:46.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198342,1755185446010,"fUSD",-757.72,0.00027397,2,"2025-08-14T15:30:46.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198343,1755185446020,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:46.020",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198344,1755185446030,"fUSD",-461.377327,0.00027397,7,"2025-08-14T15:30:46.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198345,1755185446040,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:46.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198346,1755185446050,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:46.050",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198347,1755185446060,"fUSD",-461.377327,0.00027397,7,"2025-08-14T15:30:46.060",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198348,1755185446070,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:46.070",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198349,1755185446079,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:46.079",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198350,1755185446091,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:46.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198351,1755185446101,"fUSD",-941.81,0.00027397,2,"2025-08-14T15:30:46.101",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198352,1755185446110,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:46.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198353,1755185446126,"fUSD",-641.49327109,0.00027397,2,"2025-08-14T15:30:46.126",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198354,1755185446137,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.137",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198355,1755185446147,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.147",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198356,1755185446159,"fUSD",-461.377327,0.00027397,7,"2025-08-14T15:30:46.159",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198357,1755185446169,"fUSD",-461.377327,0.00027397,7,"2025-08-14T15:30:46.169",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198358,1755185446180,"fUSD",-461.377327,0.00027397,7,"2025-08-14T15:30:46.180",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198359,1755185446190,"fUSD",-506.73,0.00027397,2,"2025-08-14T15:30:46.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198360,1755185446200,"fUSD",-839.81,0.00027397,2,"2025-08-14T15:30:46.200",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198361,1755185446212,"fUSD",-1182.0,0.00027397,2,"2025-08-14T15:30:46.212",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198363,1755185446221,"fUSD",-1029.93,0.00027397,2,"2025-08-14T15:30:46.221",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198364,1755185446231,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198367,1755185446241,"fUSD",-457.83,0.00027397,2,"2025-08-14T15:30:46.241",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198368,1755185446251,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.251",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198369,1755185446260,"fUSD",-953.48,0.00027397,2,"2025-08-14T15:30:46.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198370,1755185446270,"fUSD",-2633.43,0.00027397,2,"2025-08-14T15:30:46.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198371,1755185446280,"fUSD",-1276.56,0.00027397,2,"2025-08-14T15:30:46.280",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198372,1755185446290,"fUSD",-1988.68,0.00027397,2,"2025-08-14T15:30:46.290",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198373,1755185446300,"fUSD",-300.0,0.00027397,2,"2025-08-14T15:30:46.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198374,1755185446310,"fUSD",-477.57,0.00027397,2,"2025-08-14T15:30:46.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198375,1755185446320,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198376,1755185446337,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.337",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198377,1755185446353,"fUSD",-1599.8,0.00027397,2,"2025-08-14T15:30:46.353",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198378,1755185446363,"fUSD",-460.0,0.00027397,2,"2025-08-14T15:30:46.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198379,1755185446375,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198380,1755185446386,"fUSD",-772.53,0.00027397,2,"2025-08-14T15:30:46.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198381,1755185446397,"fUSD",-1625.72,0.00027397,2,"2025-08-14T15:30:46.397",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198382,1755185446407,"fUSD",-839.45,0.00027397,2,"2025-08-14T15:30:46.407",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198383,1755185446418,"fUSD",-2573.23,0.00027397,2,"2025-08-14T15:30:46.418",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198384,1755185446428,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.428",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198385,1755185446439,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198386,1755185446450,"fUSD",-609.91,0.00027397,2,"2025-08-14T15:30:46.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198387,1755185446461,"fUSD",-601.91,0.00027397,2,"2025-08-14T15:30:46.461",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198388,1755185446472,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198389,1755185446482,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.482",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198390,1755185446492,"fUSD",-878.02,0.00027397,2,"2025-08-14T15:30:46.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198391,1755185446503,"fUSD",-472.87,0.00027397,2,"2025-08-14T15:30:46.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198392,1755185446513,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.513",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198393,1755185446524,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198394,1755185446534,"fUSD",-466.49,0.00027397,2,"2025-08-14T15:30:46.534",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198395,1755185446544,"fUSD",-550.85,0.00027397,2,"2025-08-14T15:30:46.544",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198396,1755185446555,"fUSD",-566.99,0.00027397,2,"2025-08-14T15:30:46.555",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198397,1755185446566,"fUSD",-656.73,0.00027397,2,"2025-08-14T15:30:46.566",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198398,1755185446577,"fUSD",-405.11,0.00027397,2,"2025-08-14T15:30:46.577",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198399,1755185446587,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.587",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198400,1755185446597,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.597",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198401,1755185446607,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.607",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198402,1755185446617,"fUSD",-898.67,0.00027397,2,"2025-08-14T15:30:46.617",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198403,1755185446631,"fUSD",-2148.71,0.00027397,2,"2025-08-14T15:30:46.631",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198404,1755185446641,"fUSD",-2819.78,0.00027397,2,"2025-08-14T15:30:46.641",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198405,1755185446652,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.652",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198406,1755185446662,"fUSD",-2087.33,0.00027397,2,"2025-08-14T15:30:46.662",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198407,1755185446673,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198408,1755185446683,"fUSD",-534.83,0.00027397,2,"2025-08-14T15:30:46.683",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198409,1755185446694,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198410,1755185446704,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198411,1755185446715,"fUSD",-2749.41,0.00027397,2,"2025-08-14T15:30:46.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198412,1755185446726,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.726",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198413,1755185446736,"fUSD",-567.86,0.00027397,2,"2025-08-14T15:30:46.736",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198414,1755185446748,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198415,1755185446758,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198416,1755185446768,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.768",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198417,1755185446779,"fUSD",-906.89,0.00027397,2,"2025-08-14T15:30:46.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198418,1755185446789,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198419,1755185446799,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198420,1755185446809,"fUSD",-767.250904,0.00027397,7,"2025-08-14T15:30:46.809",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198421,1755185446819,"fUSD",-767.250904,0.00027397,7,"2025-08-14T15:30:46.819",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198422,1755185446829,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.829",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198423,1755185446839,"fUSD",-767.250904,0.00027397,7,"2025-08-14T15:30:46.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198424,1755185446849,"fUSD",-937.58,0.00027397,2,"2025-08-14T15:30:46.849",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198425,1755185446859,"fUSD",-3495.28,0.00027397,2,"2025-08-14T15:30:46.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198426,1755185446869,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.869",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198427,1755185446882,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.882",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198428,1755185446892,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198429,1755185446903,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.903",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198430,1755185446913,"fUSD",-767.250904,0.00027397,7,"2025-08-14T15:30:46.913",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198431,1755185446923,"fUSD",-767.250904,0.00027397,7,"2025-08-14T15:30:46.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198432,1755185446933,"fUSD",-767.250904,0.00027397,7,"2025-08-14T15:30:46.933",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198433,1755185446943,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.943",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198434,1755185446953,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.953",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198435,1755185446963,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.963",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198436,1755185446974,"fUSD",-510.56878289,0.00027397,2,"2025-08-14T15:30:46.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198437,1755185446984,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.984",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198438,1755185446994,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:46.994",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198439,1755185447005,"fUSD",-824.99,0.00027397,2,"2025-08-14T15:30:47.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198440,1755185447015,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198441,1755185447025,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198442,1755185447035,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198443,1755185447049,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.049",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198444,1755185447060,"fUSD",-808.7,0.00027397,2,"2025-08-14T15:30:47.060",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198445,1755185447073,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198446,1755185447083,"fUSD",-523.43,0.00027397,2,"2025-08-14T15:30:47.083",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198447,1755185447094,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.094",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198448,1755185447105,"fUSD",-456.78,0.00027397,2,"2025-08-14T15:30:47.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198449,1755185447116,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.116",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198450,1755185447132,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.132",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198451,1755185447143,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198452,1755185447153,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.153",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198453,1755185447164,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198454,1755185447174,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.174",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198455,1755185447185,"fUSD",-1027.17,0.00027397,2,"2025-08-14T15:30:47.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198456,1755185447195,"fUSD",-472.71,0.00027397,2,"2025-08-14T15:30:47.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198457,1755185447206,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.206",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198458,1755185447217,"fUSD",-250.0,0.00027397,2,"2025-08-14T15:30:47.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198459,1755185447228,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198460,1755185447239,"fUSD",-1477.247175,0.00027397,7,"2025-08-14T15:30:47.239",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198461,1755185447250,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198462,1755185447260,"fUSD",-1477.247175,0.00027397,7,"2025-08-14T15:30:47.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198463,1755185447271,"fUSD",-1477.247175,0.00027397,7,"2025-08-14T15:30:47.271",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198464,1755185447282,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.282",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198465,1755185447293,"fUSD",-733.49,0.00027397,2,"2025-08-14T15:30:47.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198466,1755185447303,"fUSD",-1628.88,0.00027397,2,"2025-08-14T15:30:47.303",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198467,1755185447314,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198468,1755185447325,"fUSD",-421.82,0.00027397,2,"2025-08-14T15:30:47.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198469,1755185447335,"fUSD",-1477.247175,0.00027397,7,"2025-08-14T15:30:47.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198470,1755185447346,"fUSD",-1477.247175,0.00027397,7,"2025-08-14T15:30:47.346",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198471,1755185447356,"fUSD",-1477.247175,0.00027397,7,"2025-08-14T15:30:47.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198472,1755185447367,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.367",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198473,1755185447379,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.379",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198474,1755185447390,"fUSD",-1460.13,0.00027397,2,"2025-08-14T15:30:47.390",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198475,1755185447400,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.400",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198476,1755185447411,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198477,1755185447422,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.422",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198478,1755185447431,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.431",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198479,1755185447441,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.441",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198480,1755185447452,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198481,1755185447462,"fUSD",-1120.5,0.00027397,2,"2025-08-14T15:30:47.462",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198482,1755185447472,"fUSD",-1258.33,0.00027397,2,"2025-08-14T15:30:47.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198483,1755185447482,"fUSD",-473.55,0.00027397,2,"2025-08-14T15:30:47.482",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198484,1755185447492,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198485,1755185447503,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198486,1755185447513,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.513",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198487,1755185447523,"fUSD",-643.25,0.00027397,2,"2025-08-14T15:30:47.523",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198488,1755185447533,"fUSD",-812.19,0.00027397,2,"2025-08-14T15:30:47.533",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198490,1755185447543,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.543",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198492,1755185447554,"fUSD",-3592.83,0.00027397,2,"2025-08-14T15:30:47.554",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198493,1755185447564,"fUSD",-1167.94,0.00027397,2,"2025-08-14T15:30:47.564",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198494,1755185447575,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.575",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198495,1755185447585,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.585",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198496,1755185447596,"fUSD",-543.09,0.00027397,2,"2025-08-14T15:30:47.596",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198497,1755185447606,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198498,1755185447616,"fUSD",-530.39117,0.00027397,2,"2025-08-14T15:30:47.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198499,1755185447627,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.627",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198500,1755185447638,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198501,1755185447647,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198502,1755185447657,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198503,1755185447667,"fUSD",-400.64513539,0.00027397,2,"2025-08-14T15:30:47.667",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198504,1755185447677,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.677",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198505,1755185447686,"fUSD",-401.98495155,0.00027397,2,"2025-08-14T15:30:47.686",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198506,1755185447696,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.696",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198507,1755185447705,"fUSD",-1103.19,0.00027397,2,"2025-08-14T15:30:47.705",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198508,1755185447715,"fUSD",-904.57,0.00027397,2,"2025-08-14T15:30:47.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198509,1755185447725,"fUSD",-1927.69,0.00027397,2,"2025-08-14T15:30:47.725",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198510,1755185447735,"fUSD",-2661.37,0.00027397,2,"2025-08-14T15:30:47.735",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198511,1755185447745,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.745",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198512,1755185447754,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.754",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198513,1755185447764,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:47.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198514,1755185448016,"fUSD",-1139.76,0.00027397,2,"2025-08-14T15:30:48.016",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198515,1755185448026,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.026",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198516,1755185448036,"fUSD",-1304.49,0.00027397,2,"2025-08-14T15:30:48.036",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198517,1755185448045,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.045",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198518,1755185448054,"fUSD",-1641.15,0.00027397,2,"2025-08-14T15:30:48.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198519,1755185448064,"fUSD",-1151.23,0.00027397,2,"2025-08-14T15:30:48.064",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198520,1755185448074,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.074",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198521,1755185448083,"fUSD",-3415.94,0.00027397,2,"2025-08-14T15:30:48.083",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198522,1755185448093,"fUSD",-1021.49,0.00027397,2,"2025-08-14T15:30:48.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198523,1755185448102,"fUSD",-712.2,0.00027397,2,"2025-08-14T15:30:48.102",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198524,1755185448112,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.112",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198525,1755185448126,"fUSD",-842.84,0.00027397,2,"2025-08-14T15:30:48.126",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198526,1755185448136,"fUSD",-812.08,0.00027397,2,"2025-08-14T15:30:48.136",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198527,1755185448145,"fUSD",-1149.42,0.00027397,2,"2025-08-14T15:30:48.145",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198528,1755185448155,"fUSD",-697.11,0.00027397,2,"2025-08-14T15:30:48.155",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198529,1755185448165,"fUSD",-915.56,0.00027397,2,"2025-08-14T15:30:48.165",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198530,1755185448175,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198531,1755185448185,"fUSD",-1398.5,0.00027397,2,"2025-08-14T15:30:48.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198532,1755185448195,"fUSD",-2033.51,0.00027397,2,"2025-08-14T15:30:48.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198533,1755185448206,"fUSD",-995.39,0.00027397,2,"2025-08-14T15:30:48.206",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198534,1755185448217,"fUSD",-725.5,0.00027397,2,"2025-08-14T15:30:48.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198535,1755185448227,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:48.227",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198536,1755185448237,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:48.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198537,1755185448247,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:30:48.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198538,1755185448257,"fUSD",-561.3,0.00027397,2,"2025-08-14T15:30:48.257",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198539,1755185448267,"fUSD",-656.12,0.00027397,2,"2025-08-14T15:30:48.267",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198540,1755185448276,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.276",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198541,1755185448286,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.286",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198542,1755185448296,"fUSD",-2155.92,0.00027397,2,"2025-08-14T15:30:48.296",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198543,1755185448306,"fUSD",-1141.99,0.00027397,2,"2025-08-14T15:30:48.306",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198544,1755185448315,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198545,1755185448325,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198546,1755185448335,"fUSD",-413.4950578,0.00027397,2,"2025-08-14T15:30:48.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198547,1755185448345,"fUSD",-406.89,0.00027397,2,"2025-08-14T15:30:48.345",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198548,1755185448355,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.355",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198549,1755185448365,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.365",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198550,1755185448375,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198551,1755185448385,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.385",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198552,1755185448396,"fUSD",-1177.51,0.00027397,2,"2025-08-14T15:30:48.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198553,1755185448406,"fUSD",-985.81,0.00027397,2,"2025-08-14T15:30:48.406",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198554,1755185448415,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.415",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198555,1755185448425,"fUSD",-502.96,0.00027397,2,"2025-08-14T15:30:48.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198556,1755185448435,"fUSD",-975.14,0.00027397,2,"2025-08-14T15:30:48.435",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198557,1755185448445,"fUSD",-429.03,0.00027397,2,"2025-08-14T15:30:48.445",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198558,1755185448454,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.454",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198559,1755185448464,"fUSD",-966.6,0.00027397,2,"2025-08-14T15:30:48.464",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198560,1755185448473,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.473",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198561,1755185448483,"fUSD",-2147.72,0.00027397,2,"2025-08-14T15:30:48.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198562,1755185448492,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198563,1755185448501,"fUSD",-529.63,0.00027397,2,"2025-08-14T15:30:48.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198564,1755185448511,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198565,1755185448521,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.521",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198566,1755185448530,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198567,1755185448539,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198568,1755185448549,"fUSD",-1965.52,0.00027397,2,"2025-08-14T15:30:48.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198569,1755185448558,"fUSD",-863.92,0.00027397,2,"2025-08-14T15:30:48.558",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198570,1755185448567,"fUSD",-746.14,0.00027397,2,"2025-08-14T15:30:48.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198571,1755185448577,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.577",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198572,1755185448586,"fUSD",-892.64,0.00027397,2,"2025-08-14T15:30:48.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198573,1755185448595,"fUSD",-1118.96,0.00027397,2,"2025-08-14T15:30:48.595",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198574,1755185448604,"fUSD",-2015.03,0.00027397,2,"2025-08-14T15:30:48.604",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198575,1755185448614,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.614",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198576,1755185448625,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.625",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198577,1755185448635,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198578,1755185448645,"fUSD",-224.5991772,0.00027397,2,"2025-08-14T15:30:48.645",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198579,1755185448654,"fUSD",-2019.62,0.00027397,2,"2025-08-14T15:30:48.654",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198580,1755185448664,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198581,1755185448673,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198582,1755185448683,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.683",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198583,1755185448692,"fUSD",-883.01,0.00027397,2,"2025-08-14T15:30:48.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198584,1755185448701,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198585,1755185448711,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.711",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198586,1755185448720,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.720",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198587,1755185448730,"fUSD",-1195.07,0.00027397,2,"2025-08-14T15:30:48.730",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198588,1755185448740,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.740",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198589,1755185448749,"fUSD",-409.81883838,0.00027397,2,"2025-08-14T15:30:48.749",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198590,1755185448758,"fUSD",-4694.06,0.00027397,2,"2025-08-14T15:30:48.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198591,1755185448768,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.768",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198592,1755185448778,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.778",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198593,1755185448788,"fUSD",-401.29758067,0.00027397,2,"2025-08-14T15:30:48.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198594,1755185448797,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198595,1755185448807,"fUSD",-435.26,0.00027397,2,"2025-08-14T15:30:48.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198596,1755185448817,"fUSD",-670.25,0.00027397,2,"2025-08-14T15:30:48.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198597,1755185448827,"fUSD",-582.84,0.00027397,2,"2025-08-14T15:30:48.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198598,1755185448836,"fUSD",-432.95,0.00027397,2,"2025-08-14T15:30:48.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198599,1755185448845,"fUSD",-814.15,0.00027397,2,"2025-08-14T15:30:48.845",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198600,1755185448855,"fUSD",-2239.205914,0.00027397,7,"2025-08-14T15:30:48.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198601,1755185448865,"fUSD",-2239.205914,0.00027397,7,"2025-08-14T15:30:48.865",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198602,1755185448876,"fUSD",-2919.01,0.00027397,2,"2025-08-14T15:30:48.876",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198603,1755185448886,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198604,1755185448895,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:48.895",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198605,1755185448905,"fUSD",-2239.205914,0.00027397,7,"2025-08-14T15:30:48.905",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198606,1755185448914,"fUSD",-1068.16,0.00027397,2,"2025-08-14T15:30:48.914",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198607,1755185448924,"fUSD",-2239.205914,0.00027397,7,"2025-08-14T15:30:48.924",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198608,1755185448933,"fUSD",-1779.37,0.00027397,2,"2025-08-14T15:30:48.933",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198609,1755185448943,"fUSD",-1788.51,0.00027397,2,"2025-08-14T15:30:48.943",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198610,1755185448952,"fUSD",-1009.91,0.00027397,2,"2025-08-14T15:30:48.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198611,1755185448962,"fUSD",-2937.87,0.00027397,2,"2025-08-14T15:30:48.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198612,1755185448971,"fUSD",-709.12,0.00027397,2,"2025-08-14T15:30:48.971",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198613,1755185448981,"fUSD",-448.55,0.00027397,2,"2025-08-14T15:30:48.981",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198614,1755185448991,"fUSD",-1266.11,0.00027397,2,"2025-08-14T15:30:48.991",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198615,1755185449001,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.001",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198616,1755185449010,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198617,1755185449019,"fUSD",-1737.48,0.00027397,2,"2025-08-14T15:30:49.019",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198618,1755185449029,"fUSD",-685.83,0.00027397,2,"2025-08-14T15:30:49.029",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198619,1755185449038,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.038",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198620,1755185449048,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.048",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198621,1755185449057,"fUSD",-2063.92,0.00027397,2,"2025-08-14T15:30:49.057",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198622,1755185449067,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:49.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198623,1755185449076,"fUSD",-4646.19,0.00027397,2,"2025-08-14T15:30:49.076",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198624,1755185449085,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:49.085",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198625,1755185449095,"fUSD",-1223.1,0.00027397,2,"2025-08-14T15:30:49.095",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198626,1755185449104,"fUSD",-2942.31,0.00027397,2,"2025-08-14T15:30:49.104",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198627,1755185449114,"fUSD",-1007.08,0.00027397,2,"2025-08-14T15:30:49.114",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198628,1755185449128,"fUSD",-1927.33,0.00027397,2,"2025-08-14T15:30:49.128",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198629,1755185449139,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:49.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198630,1755185449149,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:49.149",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198631,1755185449159,"fUSD",-910.53,0.00027397,2,"2025-08-14T15:30:49.159",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198632,1755185449170,"fUSD",-1220.99,0.00027397,2,"2025-08-14T15:30:49.170",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198633,1755185449179,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:30:49.179",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198634,1755185449188,"fUSD",-836.87,0.00027397,2,"2025-08-14T15:30:49.188",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198635,1755185449198,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198636,1755185449208,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.208",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198637,1755185449219,"fUSD",-561.27,0.00027397,2,"2025-08-14T15:30:49.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198638,1755185449228,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198639,1755185449238,"fUSD",-602.22,0.00027397,2,"2025-08-14T15:30:49.238",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198640,1755185449248,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198641,1755185449258,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.258",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198642,1755185449269,"fUSD",-543.66,0.00027397,2,"2025-08-14T15:30:49.269",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198643,1755185449280,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.280",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198644,1755185449289,"fUSD",-4302.08,0.00027397,2,"2025-08-14T15:30:49.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198645,1755185449299,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.299",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198646,1755185449309,"fUSD",-1947.07,0.00027397,2,"2025-08-14T15:30:49.309",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198647,1755185449318,"fUSD",-2073.61,0.00027397,2,"2025-08-14T15:30:49.318",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198648,1755185449328,"fUSD",-2925.17,0.00027397,2,"2025-08-14T15:30:49.328",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198649,1755185449337,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.337",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198650,1755185449347,"fUSD",-609.39,0.00027397,2,"2025-08-14T15:30:49.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198651,1755185449356,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198652,1755185449365,"fUSD",-1261.95,0.00027397,2,"2025-08-14T15:30:49.365",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198653,1755185449376,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198654,1755185449385,"fUSD",-601.11,0.00027397,2,"2025-08-14T15:30:49.385",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198655,1755185449394,"fUSD",-440.56,0.00027397,2,"2025-08-14T15:30:49.394",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198656,1755185449404,"fUSD",-1067.57,0.00027397,2,"2025-08-14T15:30:49.404",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198657,1755185449413,"fUSD",-683.8,0.00027397,2,"2025-08-14T15:30:49.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198658,1755185449423,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198659,1755185449432,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.432",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198660,1755185449442,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.442",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198661,1755185449451,"fUSD",-1886.64,0.00027397,2,"2025-08-14T15:30:49.451",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198662,1755185449460,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198663,1755185449469,"fUSD",-876.09,0.00027397,2,"2025-08-14T15:30:49.469",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198664,1755185449479,"fUSD",-3399.56,0.00027397,2,"2025-08-14T15:30:49.479",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198665,1755185449488,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.488",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198666,1755185449497,"fUSD",-1673.17,0.00027397,2,"2025-08-14T15:30:49.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198667,1755185449506,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.506",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198668,1755185449516,"fUSD",-446.11,0.00027397,2,"2025-08-14T15:30:49.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198669,1755185449526,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198670,1755185449536,"fUSD",-1500.69,0.00027397,2,"2025-08-14T15:30:49.536",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198671,1755185449545,"fUSD",-2875.13,0.00027397,2,"2025-08-14T15:30:49.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198672,1755185449554,"fUSD",-505.65,0.00027397,2,"2025-08-14T15:30:49.554",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198673,1755185449564,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.564",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198674,1755185449573,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.573",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198675,1755185449582,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.582",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198676,1755185449592,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.592",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198677,1755185449602,"fUSD",-495.7,0.00027397,2,"2025-08-14T15:30:49.602",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198678,1755185449611,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.611",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198679,1755185449620,"fUSD",-401.08536678,0.00027397,2,"2025-08-14T15:30:49.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198680,1755185449632,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198681,1755185449641,"fUSD",-427.96,0.00027397,2,"2025-08-14T15:30:49.641",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198682,1755185449651,"fUSD",-420.47,0.00027397,2,"2025-08-14T15:30:49.651",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198683,1755185449660,"fUSD",-869.92,0.00027397,2,"2025-08-14T15:30:49.660",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198684,1755185449670,"fUSD",-293.06,0.00027397,2,"2025-08-14T15:30:49.670",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198685,1755185449679,"fUSD",-520.02,0.00027397,2,"2025-08-14T15:30:49.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198686,1755185449688,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.688",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198687,1755185449697,"fUSD",-400.19030227,0.00027397,2,"2025-08-14T15:30:49.697",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198688,1755185449706,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.706",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198689,1755185449715,"fUSD",-955.46,0.00027397,2,"2025-08-14T15:30:49.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198690,1755185449725,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.725",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198691,1755185449735,"fUSD",-1767.72,0.00027397,2,"2025-08-14T15:30:49.735",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198692,1755185449744,"fUSD",-1838.44,0.00027397,2,"2025-08-14T15:30:49.744",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198693,1755185449753,"fUSD",-1837.81,0.00027397,2,"2025-08-14T15:30:49.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198694,1755185449763,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.763",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198695,1755185449772,"fUSD",-1043.23,0.00027397,2,"2025-08-14T15:30:49.772",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198696,1755185449782,"fUSD",-6471.93,0.00027397,2,"2025-08-14T15:30:49.782",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198697,1755185449791,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.791",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198698,1755185449800,"fUSD",-1699.42,0.00027397,2,"2025-08-14T15:30:49.800",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198699,1755185449810,"fUSD",-1499.54,0.00027397,2,"2025-08-14T15:30:49.810",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198700,1755185449819,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.819",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198701,1755185449829,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.829",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198702,1755185449839,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198703,1755185449848,"fUSD",-1417.52,0.00027397,2,"2025-08-14T15:30:49.848",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198704,1755185449858,"fUSD",-1158.0,0.00027397,2,"2025-08-14T15:30:49.858",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198705,1755185449869,"fUSD",-4055.59,0.00027397,2,"2025-08-14T15:30:49.869",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198706,1755185449880,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.880",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198707,1755185449890,"fUSD",-5260.64,0.00027397,2,"2025-08-14T15:30:49.890",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198708,1755185449899,"fUSD",-2032.85,0.00027397,2,"2025-08-14T15:30:49.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198709,1755185449909,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198710,1755185449918,"fUSD",-1315.83,0.00027397,2,"2025-08-14T15:30:49.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198711,1755185449927,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.927",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198712,1755185449937,"fUSD",-3006.36,0.00027397,2,"2025-08-14T15:30:49.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198713,1755185449947,"fUSD",-4504.75,0.00027397,2,"2025-08-14T15:30:49.947",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198714,1755185449956,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.956",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198715,1755185449965,"fUSD",-452.07,0.00027397,2,"2025-08-14T15:30:49.965",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198716,1755185449975,"fUSD",-372.6941803,0.00027397,2,"2025-08-14T15:30:49.975",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198717,1755185449984,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.984",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198718,1755185449993,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:49.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198719,1755185450003,"fUSD",-1929.46,0.00027397,2,"2025-08-14T15:30:50.003",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198720,1755185450012,"fUSD",-1647.08,0.00027397,2,"2025-08-14T15:30:50.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198721,1755185450022,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198722,1755185450031,"fUSD",-2373.06,0.00027397,2,"2025-08-14T15:30:50.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198723,1755185450040,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198724,1755185450050,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.050",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198725,1755185450059,"fUSD",-1732.49,0.00027397,2,"2025-08-14T15:30:50.059",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198726,1755185450069,"fUSD",-637.89,0.00027397,2,"2025-08-14T15:30:50.069",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198727,1755185450078,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.078",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198728,1755185450087,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.087",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198729,1755185450097,"fUSD",-1303.2,0.00027397,2,"2025-08-14T15:30:50.097",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198730,1755185450107,"fUSD",-1797.23,0.00027397,2,"2025-08-14T15:30:50.107",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198731,1755185450117,"fUSD",-493.95,0.00027397,2,"2025-08-14T15:30:50.117",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198732,1755185450132,"fUSD",-1001.65,0.00027397,2,"2025-08-14T15:30:50.132",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198733,1755185450142,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.142",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198734,1755185450151,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.151",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198735,1755185450163,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198736,1755185450172,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.172",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198737,1755185450182,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.182",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198738,1755185450192,"fUSD",-1166.31,0.00027397,2,"2025-08-14T15:30:50.192",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198739,1755185450203,"fUSD",-2049.41,0.00027397,2,"2025-08-14T15:30:50.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198740,1755185450213,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.213",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198741,1755185450223,"fUSD",-4465.37,0.00027397,2,"2025-08-14T15:30:50.223",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198742,1755185450233,"fUSD",-963.47,0.00027397,2,"2025-08-14T15:30:50.233",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198743,1755185450242,"fUSD",-1408.02,0.00027397,2,"2025-08-14T15:30:50.242",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198744,1755185450251,"fUSD",-948.84,0.00027397,2,"2025-08-14T15:30:50.251",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198745,1755185450260,"fUSD",-1530.82,0.00027397,2,"2025-08-14T15:30:50.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198746,1755185450270,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198747,1755185450279,"fUSD",-427.79162415,0.00027397,2,"2025-08-14T15:30:50.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198748,1755185450288,"fUSD",-3046.31,0.00027397,2,"2025-08-14T15:30:50.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198749,1755185450297,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.297",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198750,1755185450307,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.307",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198751,1755185450316,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.316",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198752,1755185450325,"fUSD",-561.68,0.00027397,2,"2025-08-14T15:30:50.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198753,1755185450335,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198754,1755185450344,"fUSD",-447.53,0.00027397,2,"2025-08-14T15:30:50.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198755,1755185450354,"fUSD",-409.66183507,0.00027397,2,"2025-08-14T15:30:50.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198756,1755185450363,"fUSD",-2962.88,0.00027397,2,"2025-08-14T15:30:50.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198757,1755185450373,"fUSD",-1003.23,0.00027397,2,"2025-08-14T15:30:50.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198758,1755185450384,"fUSD",-1209.98,0.00027397,2,"2025-08-14T15:30:50.384",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198759,1755185450394,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.394",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198760,1755185450403,"fUSD",-400.70671271,0.00027397,2,"2025-08-14T15:30:50.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198761,1755185450412,"fUSD",-875.45,0.00027397,2,"2025-08-14T15:30:50.412",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198762,1755185450421,"fUSD",-1083.08,0.00027397,2,"2025-08-14T15:30:50.421",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198763,1755185450431,"fUSD",-2840.9,0.00027397,2,"2025-08-14T15:30:50.431",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198764,1755185450440,"fUSD",-334.13,0.00027397,2,"2025-08-14T15:30:50.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198765,1755185450450,"fUSD",-1409.28,0.00027397,2,"2025-08-14T15:30:50.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198766,1755185450460,"fUSD",-1007.0,0.00027397,2,"2025-08-14T15:30:50.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198767,1755185450469,"fUSD",-1058.18,0.00027397,2,"2025-08-14T15:30:50.469",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198768,1755185450479,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.479",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198769,1755185450488,"fUSD",-460.85,0.00027397,2,"2025-08-14T15:30:50.488",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198770,1755185450497,"fUSD",-423.06604886,0.00027397,2,"2025-08-14T15:30:50.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198771,1755185450506,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.506",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198772,1755185450515,"fUSD",-754.34,0.00027397,2,"2025-08-14T15:30:50.515",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198773,1755185450524,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198774,1755185450533,"fUSD",-402.65,0.00027397,2,"2025-08-14T15:30:50.533",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198775,1755185450543,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.543",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198776,1755185450552,"fUSD",-3799.27,0.00027397,2,"2025-08-14T15:30:50.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198777,1755185450562,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198778,1755185450571,"fUSD",-930.3,0.00027397,2,"2025-08-14T15:30:50.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198779,1755185450581,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198780,1755185450590,"fUSD",-1839.09,0.00027397,2,"2025-08-14T15:30:50.590",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198781,1755185450600,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.600",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198782,1755185450609,"fUSD",-1068.92,0.00027397,2,"2025-08-14T15:30:50.609",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198783,1755185450618,"fUSD",-364.40287961,0.00027397,2,"2025-08-14T15:30:50.618",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198784,1755185450629,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.629",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198785,1755185450638,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198786,1755185450648,"fUSD",-4005.22,0.00027397,2,"2025-08-14T15:30:50.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198787,1755185450657,"fUSD",-658.03,0.00027397,2,"2025-08-14T15:30:50.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198788,1755185450667,"fUSD",-1041.8,0.00027397,2,"2025-08-14T15:30:50.667",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198789,1755185450677,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.677",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198790,1755185450686,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.686",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198791,1755185450696,"fUSD",-1551.63,0.00027397,2,"2025-08-14T15:30:50.696",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198792,1755185450706,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.706",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198793,1755185450715,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198794,1755185450724,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198795,1755185450734,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198796,1755185450744,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.744",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198797,1755185450754,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.754",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198798,1755185450764,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198799,1755185450773,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.773",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198800,1755185450783,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198801,1755185450792,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.792",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198802,1755185450801,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.801",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198803,1755185450811,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.811",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198804,1755185450820,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.820",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198805,1755185450829,"fUSD",-1866.08,0.00027397,2,"2025-08-14T15:30:50.829",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198806,1755185450840,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.840",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198807,1755185450850,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.850",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198808,1755185450859,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198809,1755185450868,"fUSD",-3896.3,0.00027397,2,"2025-08-14T15:30:50.868",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198810,1755185450880,"fUSD",-2005.64,0.00027397,2,"2025-08-14T15:30:50.880",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198811,1755185450890,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:50.890",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198812,1755185450899,"fUSD",-524.29849403,0.00027397,2,"2025-08-14T15:30:50.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198813,1755185450908,"fUSD",-3279.08,0.00027397,2,"2025-08-14T15:30:50.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198814,1755185450918,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198815,1755185450928,"fUSD",-863.03,0.00027397,2,"2025-08-14T15:30:50.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198816,1755185450937,"fUSD",-4281.06,0.00027397,2,"2025-08-14T15:30:50.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198817,1755185450946,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.946",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198818,1755185450955,"fUSD",-821.06,0.00027397,2,"2025-08-14T15:30:50.955",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198819,1755185450965,"fUSD",-475.82,0.00027397,2,"2025-08-14T15:30:50.965",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198820,1755185450974,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198821,1755185450983,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.983",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198822,1755185450993,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:50.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198823,1755185451002,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.002",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198824,1755185451012,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198825,1755185451021,"fUSD",-2879.37,0.00027397,2,"2025-08-14T15:30:51.021",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198826,1755185451030,"fUSD",-3840.08,0.00027397,2,"2025-08-14T15:30:51.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198827,1755185451040,"fUSD",-507.85,0.00027397,2,"2025-08-14T15:30:51.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198828,1755185451050,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.050",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198829,1755185451059,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.059",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198830,1755185451068,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.068",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198831,1755185451078,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.078",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198832,1755185451088,"fUSD",-3303.45,0.00027397,2,"2025-08-14T15:30:51.088",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198833,1755185451097,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.097",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198834,1755185451107,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.107",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198835,1755185451116,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.116",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198836,1755185451131,"fUSD",-2957.91,0.00027397,2,"2025-08-14T15:30:51.131",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198837,1755185451141,"fUSD",-959.07,0.00027397,2,"2025-08-14T15:30:51.141",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198838,1755185451151,"fUSD",-1920.4,0.00027397,2,"2025-08-14T15:30:51.151",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198839,1755185451160,"fUSD",-1509.08,0.00027397,2,"2025-08-14T15:30:51.160",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198840,1755185451170,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.170",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198841,1755185451180,"fUSD",-467.44,0.00027397,2,"2025-08-14T15:30:51.180",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198842,1755185451189,"fUSD",-884.35,0.00027397,2,"2025-08-14T15:30:51.189",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198843,1755185451198,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198844,1755185451208,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.208",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198845,1755185451218,"fUSD",-561.64,0.00027397,2,"2025-08-14T15:30:51.218",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198846,1755185451227,"fUSD",-453.24,0.00027397,2,"2025-08-14T15:30:51.227",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198847,1755185451237,"fUSD",-2093.25,0.00027397,2,"2025-08-14T15:30:51.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198848,1755185451247,"fUSD",-405.1,0.00027397,2,"2025-08-14T15:30:51.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198849,1755185451256,"fUSD",-1526.68,0.00027397,2,"2025-08-14T15:30:51.256",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198850,1755185451266,"fUSD",-2633.16,0.00027397,2,"2025-08-14T15:30:51.266",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198851,1755185451276,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.276",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198852,1755185451286,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.286",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198853,1755185451296,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.296",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198854,1755185451306,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.306",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198855,1755185451316,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.316",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198856,1755185451326,"fUSD",-987.67,0.00027397,2,"2025-08-14T15:30:51.326",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198857,1755185451336,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198858,1755185451347,"fUSD",-421.01,0.00027397,2,"2025-08-14T15:30:51.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198859,1755185451357,"fUSD",-2469.29,0.00027397,2,"2025-08-14T15:30:51.357",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198860,1755185451367,"fUSD",-2560.07,0.00027397,2,"2025-08-14T15:30:51.367",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198861,1755185451380,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.380",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198862,1755185451390,"fUSD",-519.85,0.00027397,2,"2025-08-14T15:30:51.390",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198863,1755185451399,"fUSD",-5522.79,0.00027397,2,"2025-08-14T15:30:51.399",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198864,1755185451410,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.410",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198865,1755185451420,"fUSD",-1160.31,0.00027397,2,"2025-08-14T15:30:51.420",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198866,1755185451430,"fUSD",-923.18,0.00027397,2,"2025-08-14T15:30:51.430",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198867,1755185451439,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198868,1755185451449,"fUSD",-1103.43,0.00027397,2,"2025-08-14T15:30:51.449",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198869,1755185451459,"fUSD",-1035.42,0.00027397,2,"2025-08-14T15:30:51.459",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198870,1755185451468,"fUSD",-449.55237527,0.00027397,2,"2025-08-14T15:30:51.468",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198871,1755185451477,"fUSD",-547.75847687,0.00027397,2,"2025-08-14T15:30:51.477",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198872,1755185451486,"fUSD",-1143.91,0.00027397,2,"2025-08-14T15:30:51.486",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198873,1755185451496,"fUSD",-305.34951362,0.00027397,2,"2025-08-14T15:30:51.496",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198874,1755185451505,"fUSD",-588.77,0.00027397,2,"2025-08-14T15:30:51.505",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198875,1755185451514,"fUSD",-810.64,0.00027397,2,"2025-08-14T15:30:51.514",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198876,1755185451524,"fUSD",-2151.82,0.00027397,2,"2025-08-14T15:30:51.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198877,1755185451533,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.533",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198878,1755185451542,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.542",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198879,1755185451551,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.551",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198880,1755185451561,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198881,1755185451570,"fUSD",-983.93,0.00027397,2,"2025-08-14T15:30:51.570",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198882,1755185451579,"fUSD",-454.98,0.00027397,2,"2025-08-14T15:30:51.579",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198883,1755185451588,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198884,1755185451597,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.597",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198885,1755185451606,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198886,1755185451615,"fUSD",-961.43,0.00027397,2,"2025-08-14T15:30:51.615",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198887,1755185451624,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.624",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198888,1755185451633,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.633",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198889,1755185451643,"fUSD",-1136.32,0.00027397,2,"2025-08-14T15:30:51.643",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198890,1755185451651,"fUSD",-1442.32,0.00027397,2,"2025-08-14T15:30:51.651",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198891,1755185451660,"fUSD",-491.89,0.00027397,2,"2025-08-14T15:30:51.660",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198892,1755185451669,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.669",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198893,1755185451679,"fUSD",-490.67,0.00027397,2,"2025-08-14T15:30:51.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198894,1755185451688,"fUSD",-2582.25,0.00027397,2,"2025-08-14T15:30:51.688",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198895,1755185451697,"fUSD",-4091.15,0.00027397,2,"2025-08-14T15:30:51.697",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198896,1755185451706,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.706",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198897,1755185451715,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198898,1755185451725,"fUSD",-2000.0,0.00027397,30,"2025-08-14T15:30:51.725",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198899,1755185451735,"fUSD",-633.47,0.00027397,2,"2025-08-14T15:30:51.735",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198900,1755185451745,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.745",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198901,1755185451755,"fUSD",-2280.38,0.00027397,2,"2025-08-14T15:30:51.755",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198902,1755185451764,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198903,1755185451774,"fUSD",-2565.32,0.00027397,2,"2025-08-14T15:30:51.774",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198904,1755185451783,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198905,1755185451792,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.792",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198906,1755185451802,"fUSD",-1456.26,0.00027397,2,"2025-08-14T15:30:51.802",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198907,1755185451812,"fUSD",-307.323367,0.00027397,7,"2025-08-14T15:30:51.812",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198908,1755185451821,"fUSD",-307.323367,0.00027397,7,"2025-08-14T15:30:51.821",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198909,1755185451831,"fUSD",-1408.08,0.00027397,2,"2025-08-14T15:30:51.831",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198910,1755185451840,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.840",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198911,1755185451850,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.850",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198912,1755185451860,"fUSD",-819.75,0.00027397,2,"2025-08-14T15:30:51.860",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198913,1755185451869,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.869",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198914,1755185451881,"fUSD",-3485.71,0.00027397,2,"2025-08-14T15:30:51.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198915,1755185451892,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198916,1755185451902,"fUSD",-2981.53,0.00027397,2,"2025-08-14T15:30:51.902",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198917,1755185451911,"fUSD",-307.323367,0.00027397,7,"2025-08-14T15:30:51.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198918,1755185451921,"fUSD",-307.323367,0.00027397,7,"2025-08-14T15:30:51.921",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198919,1755185451931,"fUSD",-1179.18,0.00027397,2,"2025-08-14T15:30:51.931",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198920,1755185451941,"fUSD",-396.71765,0.00027397,7,"2025-08-14T15:30:51.941",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198921,1755185451951,"fUSD",-498.76,0.00027397,2,"2025-08-14T15:30:51.951",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198922,1755185451961,"fUSD",-396.71765,0.00027397,7,"2025-08-14T15:30:51.961",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198923,1755185451970,"fUSD",-396.71765,0.00027397,7,"2025-08-14T15:30:51.970",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198924,1755185451981,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:51.981",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198925,1755185451991,"fUSD",-1973.49,0.00027397,2,"2025-08-14T15:30:51.991",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198926,1755185452001,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.001",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198927,1755185452011,"fUSD",-1014.78,0.00027397,2,"2025-08-14T15:30:52.011",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198928,1755185452021,"fUSD",-463.89,0.00027397,2,"2025-08-14T15:30:52.021",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198929,1755185452031,"fUSD",-402.15,0.00027397,2,"2025-08-14T15:30:52.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198930,1755185452041,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.041",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198931,1755185452051,"fUSD",-396.71765,0.00027397,7,"2025-08-14T15:30:52.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198932,1755185452061,"fUSD",-3832.87,0.00027397,2,"2025-08-14T15:30:52.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198933,1755185452071,"fUSD",-396.71765,0.00027397,7,"2025-08-14T15:30:52.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198934,1755185452081,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198935,1755185452091,"fUSD",-396.71765,0.00027397,7,"2025-08-14T15:30:52.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198936,1755185452101,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.101",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198937,1755185452111,"fUSD",-1947.68,0.00027397,2,"2025-08-14T15:30:52.111",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198938,1755185452124,"fUSD",-4580.85,0.00027397,2,"2025-08-14T15:30:52.124",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198939,1755185452135,"fUSD",-5162.62,0.00027397,2,"2025-08-14T15:30:52.135",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198940,1755185452145,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.145",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198941,1755185452155,"fUSD",-986.17,0.00027397,2,"2025-08-14T15:30:52.155",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198942,1755185452166,"fUSD",-2169.91,0.00027397,2,"2025-08-14T15:30:52.166",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198943,1755185452176,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.176",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198944,1755185452186,"fUSD",-859.33,0.00027397,2,"2025-08-14T15:30:52.186",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198945,1755185452197,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.197",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198946,1755185452207,"fUSD",-5110.1,0.00027397,2,"2025-08-14T15:30:52.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198947,1755185452217,"fUSD",-3758.15,0.00027397,2,"2025-08-14T15:30:52.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198948,1755185452228,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198949,1755185452238,"fUSD",-899.07,0.00027397,2,"2025-08-14T15:30:52.238",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198950,1755185452249,"fUSD",-1942.8,0.00027397,2,"2025-08-14T15:30:52.249",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198951,1755185452259,"fUSD",-2505.57,0.00027397,2,"2025-08-14T15:30:52.259",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198952,1755185452270,"fUSD",-588.99,0.00027397,2,"2025-08-14T15:30:52.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198953,1755185452281,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.281",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198954,1755185452291,"fUSD",-650.22,0.00027397,2,"2025-08-14T15:30:52.291",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198955,1755185452300,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198956,1755185452310,"fUSD",-801.25,0.00027397,2,"2025-08-14T15:30:52.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198957,1755185452320,"fUSD",-2427.29,0.00027397,2,"2025-08-14T15:30:52.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198958,1755185452331,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.331",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198959,1755185452341,"fUSD",-2142.95,0.00027397,2,"2025-08-14T15:30:52.341",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198960,1755185452352,"fUSD",-1238.37,0.00027397,2,"2025-08-14T15:30:52.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198961,1755185452362,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.362",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198962,1755185452373,"fUSD",-793.51,0.00027397,2,"2025-08-14T15:30:52.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198963,1755185452386,"fUSD",-1863.76,0.00027397,2,"2025-08-14T15:30:52.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198964,1755185452397,"fUSD",-1125.57,0.00027397,2,"2025-08-14T15:30:52.397",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198965,1755185452408,"fUSD",-674.59,0.00027397,2,"2025-08-14T15:30:52.408",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198966,1755185452418,"fUSD",-570.71,0.00027397,2,"2025-08-14T15:30:52.418",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198967,1755185452428,"fUSD",-1827.21,0.00027397,2,"2025-08-14T15:30:52.428",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198968,1755185452440,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198969,1755185452451,"fUSD",-1482.17,0.00027397,2,"2025-08-14T15:30:52.451",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198970,1755185452462,"fUSD",-1046.22,0.00027397,2,"2025-08-14T15:30:52.462",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198971,1755185452476,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.476",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198972,1755185452486,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.486",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198973,1755185452496,"fUSD",-2470.21,0.00027397,2,"2025-08-14T15:30:52.496",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198974,1755185452507,"fUSD",-401.246059,0.00027397,2,"2025-08-14T15:30:52.507",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198975,1755185452517,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.517",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198976,1755185452527,"fUSD",-1004.61,0.00027397,2,"2025-08-14T15:30:52.527",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198977,1755185452539,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198978,1755185452549,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198979,1755185452560,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.560",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198980,1755185452571,"fUSD",-1166.99,0.00027397,2,"2025-08-14T15:30:52.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198981,1755185452581,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198982,1755185452591,"fUSD",-647.3,0.00027397,2,"2025-08-14T15:30:52.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198983,1755185452600,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.600",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198984,1755185452610,"fUSD",-2554.54,0.00027397,2,"2025-08-14T15:30:52.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198985,1755185452619,"fUSD",-2602.07,0.00027397,2,"2025-08-14T15:30:52.619",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198986,1755185452633,"fUSD",-1043.08,0.00027397,2,"2025-08-14T15:30:52.633",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198987,1755185452642,"fUSD",-2714.34,0.00027397,2,"2025-08-14T15:30:52.642",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198988,1755185452652,"fUSD",-2292.32,0.00027397,2,"2025-08-14T15:30:52.652",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198989,1755185452662,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.662",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198990,1755185452672,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.672",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198991,1755185452681,"fUSD",-5115.09,0.00027397,2,"2025-08-14T15:30:52.681",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198992,1755185452691,"fUSD",-1132.54,0.00027397,2,"2025-08-14T15:30:52.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198993,1755185452701,"fUSD",-914.15,0.00027397,2,"2025-08-14T15:30:52.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198994,1755185452711,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.711",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198995,1755185452720,"fUSD",-1759.27,0.00027397,2,"2025-08-14T15:30:52.720",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198996,1755185452732,"fUSD",-2303.36,0.00027397,2,"2025-08-14T15:30:52.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198997,1755185452742,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198998,1755185452753,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379198999,1755185452763,"fUSD",-166.11470442,0.00027397,2,"2025-08-14T15:30:52.763",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199000,1755185452774,"fUSD",-1318.86,0.00027397,2,"2025-08-14T15:30:52.774",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199001,1755185452783,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199002,1755185452793,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.793",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199003,1755185452803,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.803",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199004,1755185452812,"fUSD",-5107.76,0.00027397,2,"2025-08-14T15:30:52.812",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199005,1755185452822,"fUSD",-494.73319248,0.00027397,2,"2025-08-14T15:30:52.822",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199006,1755185452832,"fUSD",-565.99,0.00027397,2,"2025-08-14T15:30:52.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199007,1755185452842,"fUSD",-3072.61,0.00027397,2,"2025-08-14T15:30:52.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199008,1755185452852,"fUSD",-1194.33,0.00027397,2,"2025-08-14T15:30:52.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199009,1755185452862,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199010,1755185452872,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.872",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199011,1755185452884,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.884",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199012,1755185452894,"fUSD",-3262.2,0.00027397,2,"2025-08-14T15:30:52.894",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199013,1755185452904,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.904",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199014,1755185452914,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.914",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199015,1755185452924,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.924",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199016,1755185452934,"fUSD",-5059.87,0.00027397,2,"2025-08-14T15:30:52.934",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199017,1755185452944,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:52.944",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199018,1755185452956,"fUSD",-2726.42,0.00027397,2,"2025-08-14T15:30:52.956",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199019,1755185452966,"fUSD",-5817.8,0.00027397,2,"2025-08-14T15:30:52.966",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199020,1755185452975,"fUSD",-433.57,0.00027397,2,"2025-08-14T15:30:52.975",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199021,1755185452985,"fUSD",-2344.58,0.00027397,2,"2025-08-14T15:30:52.985",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199022,1755185452995,"fUSD",-432.3,0.00027397,2,"2025-08-14T15:30:52.995",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199023,1755185453005,"fUSD",-1775.96,0.00027397,2,"2025-08-14T15:30:53.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199024,1755185453015,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199025,1755185453025,"fUSD",-470.11,0.00027397,2,"2025-08-14T15:30:53.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199026,1755185453036,"fUSD",-2385.01,0.00027397,2,"2025-08-14T15:30:53.036",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199027,1755185453046,"fUSD",-1480.24,0.00027397,2,"2025-08-14T15:30:53.046",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199028,1755185453055,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.055",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199029,1755185453065,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.065",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199030,1755185453075,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.075",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199031,1755185453085,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.085",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199032,1755185453095,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.095",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199033,1755185453104,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.104",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199034,1755185453114,"fUSD",-2338.48,0.00027397,2,"2025-08-14T15:30:53.114",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199035,1755185453130,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199036,1755185453144,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.144",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199037,1755185453155,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.155",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199038,1755185453166,"fUSD",-3748.46,0.00027397,2,"2025-08-14T15:30:53.166",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199039,1755185453178,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.178",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199040,1755185453190,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199041,1755185453202,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.202",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199042,1755185453215,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.215",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199043,1755185453226,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.226",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199044,1755185453236,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.236",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199045,1755185453247,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:53.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199046,1755185453258,"fUSD",-411.4811429,0.00027397,2,"2025-08-14T15:30:53.258",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199047,1755185453268,"fUSD",-1195.05,0.00027397,2,"2025-08-14T15:30:53.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199048,1755185453279,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199049,1755185453295,"fUSD",-657.61,0.00027397,2,"2025-08-14T15:30:53.295",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199050,1755185453305,"fUSD",-767.07,0.00027397,2,"2025-08-14T15:30:53.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199051,1755185453315,"fUSD",-2254.39,0.00027397,2,"2025-08-14T15:30:53.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199052,1755185453326,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.326",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199053,1755185453336,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199054,1755185453346,"fUSD",-2438.15,0.00027397,2,"2025-08-14T15:30:53.346",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199055,1755185453357,"fUSD",-1364.75,0.00027397,2,"2025-08-14T15:30:53.357",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199056,1755185453368,"fUSD",-1018.49,0.00027397,2,"2025-08-14T15:30:53.368",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199057,1755185453378,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.378",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199058,1755185453388,"fUSD",-3894.47,0.00027397,2,"2025-08-14T15:30:53.388",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199059,1755185453398,"fUSD",-1600.26,0.00027397,2,"2025-08-14T15:30:53.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199060,1755185453408,"fUSD",-989.55,0.00027397,2,"2025-08-14T15:30:53.408",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199061,1755185453419,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.419",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199062,1755185453431,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.431",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199063,1755185453441,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.441",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199064,1755185453451,"fUSD",-1665.73,0.00027397,2,"2025-08-14T15:30:53.451",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199065,1755185453462,"fUSD",-2265.34,0.00027397,2,"2025-08-14T15:30:53.462",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199066,1755185453472,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199067,1755185453481,"fUSD",-852.36,0.00027397,2,"2025-08-14T15:30:53.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199068,1755185453491,"fUSD",-1432.07,0.00027397,2,"2025-08-14T15:30:53.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199069,1755185453500,"fUSD",-2865.35,0.00027397,2,"2025-08-14T15:30:53.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199070,1755185453510,"fUSD",-1778.13,0.00027397,2,"2025-08-14T15:30:53.510",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199071,1755185453520,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199072,1755185453530,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199073,1755185453539,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199074,1755185453549,"fUSD",-829.92,0.00027397,2,"2025-08-14T15:30:53.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199075,1755185453558,"fUSD",-2216.98,0.00027397,2,"2025-08-14T15:30:53.558",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199076,1755185453568,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.568",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199077,1755185453578,"fUSD",-2943.88,0.00027397,2,"2025-08-14T15:30:53.578",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199078,1755185453587,"fUSD",-2652.2,0.00027397,2,"2025-08-14T15:30:53.587",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199079,1755185453597,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.597",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199080,1755185453606,"fUSD",-421.8,0.00027397,2,"2025-08-14T15:30:53.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199081,1755185453616,"fUSD",-1710.94,0.00027397,2,"2025-08-14T15:30:53.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199082,1755185453625,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.625",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199083,1755185453635,"fUSD",-628.72,0.00027397,2,"2025-08-14T15:30:53.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199084,1755185453644,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.644",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199085,1755185453654,"fUSD",-743.51,0.00027397,2,"2025-08-14T15:30:53.654",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199086,1755185453665,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.665",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199087,1755185453676,"fUSD",-962.99,0.00027397,2,"2025-08-14T15:30:53.676",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199088,1755185453686,"fUSD",-954.59,0.00027397,2,"2025-08-14T15:30:53.686",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199089,1755185453696,"fUSD",-1425.27,0.00027397,2,"2025-08-14T15:30:53.696",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199090,1755185453707,"fUSD",-3011.68,0.00027397,2,"2025-08-14T15:30:53.707",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199091,1755185453717,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.717",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199092,1755185453728,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.728",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199093,1755185453737,"fUSD",-1894.09,0.00027397,2,"2025-08-14T15:30:53.737",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199094,1755185453747,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199095,1755185453757,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.757",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199096,1755185453767,"fUSD",-1523.66,0.00027397,2,"2025-08-14T15:30:53.767",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199097,1755185453778,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.778",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199098,1755185453787,"fUSD",-3838.43,0.00027397,2,"2025-08-14T15:30:53.787",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199099,1755185453799,"fUSD",-532.30573842,0.00027397,2,"2025-08-14T15:30:53.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199100,1755185453809,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.809",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199101,1755185453819,"fUSD",-3067.81,0.00027397,2,"2025-08-14T15:30:53.819",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199102,1755185453829,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.829",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199103,1755185453839,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199104,1755185453850,"fUSD",-458.69,0.00027397,2,"2025-08-14T15:30:53.850",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199105,1755185453860,"fUSD",-1611.89,0.00027397,2,"2025-08-14T15:30:53.860",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199106,1755185453871,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199107,1755185453881,"fUSD",-3451.78,0.00027397,2,"2025-08-14T15:30:53.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199108,1755185453891,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199109,1755185453903,"fUSD",-916.92,0.00027397,2,"2025-08-14T15:30:53.903",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199110,1755185453914,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.914",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199111,1755185453925,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.925",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199112,1755185453936,"fUSD",-529.33,0.00027397,2,"2025-08-14T15:30:53.936",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199113,1755185453947,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.947",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199114,1755185453959,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199115,1755185453969,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:53.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199116,1755185453979,"fUSD",-812.28,0.00027397,2,"2025-08-14T15:30:53.979",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199117,1755185453989,"fUSD",-937.0,0.00027397,2,"2025-08-14T15:30:53.989",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199118,1755185453999,"fUSD",-1591.19,0.00027397,2,"2025-08-14T15:30:53.999",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199119,1755185454362,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.362",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199120,1755185454372,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199121,1755185454383,"fUSD",-1170.6,0.00027397,2,"2025-08-14T15:30:54.383",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199122,1755185454393,"fUSD",-2521.9,0.00027397,2,"2025-08-14T15:30:54.393",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199123,1755185454403,"fUSD",-1704.02,0.00027397,2,"2025-08-14T15:30:54.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199124,1755185454412,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.412",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199125,1755185454422,"fUSD",-1280.61,0.00027397,2,"2025-08-14T15:30:54.422",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199126,1755185454431,"fUSD",-3132.83,0.00027397,2,"2025-08-14T15:30:54.431",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199127,1755185454440,"fUSD",-1221.85,0.00027397,2,"2025-08-14T15:30:54.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199128,1755185454450,"fUSD",-3020.72,0.00027397,2,"2025-08-14T15:30:54.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199129,1755185454459,"fUSD",-4791.07,0.00027397,2,"2025-08-14T15:30:54.459",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199130,1755185454469,"fUSD",-838.03,0.00027397,2,"2025-08-14T15:30:54.469",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199131,1755185454478,"fUSD",-478.88,0.00027397,2,"2025-08-14T15:30:54.478",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199132,1755185454488,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.488",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199133,1755185454497,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199134,1755185454506,"fUSD",-1756.68,0.00027397,2,"2025-08-14T15:30:54.506",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199135,1755185454516,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199136,1755185454525,"fUSD",-659.36,0.00027397,2,"2025-08-14T15:30:54.525",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199137,1755185454535,"fUSD",-2704.51,0.00027397,2,"2025-08-14T15:30:54.535",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199138,1755185454545,"fUSD",-433.51,0.00027397,2,"2025-08-14T15:30:54.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199139,1755185454555,"fUSD",-821.42,0.00027397,2,"2025-08-14T15:30:54.555",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199140,1755185454564,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.564",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199141,1755185454575,"fUSD",-401.98615503,0.00027397,2,"2025-08-14T15:30:54.575",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199142,1755185454584,"fUSD",-1095.26,0.00027397,2,"2025-08-14T15:30:54.584",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199143,1755185454594,"fUSD",-1078.9,0.00027397,2,"2025-08-14T15:30:54.594",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199144,1755185454604,"fUSD",-5042.55,0.00027397,2,"2025-08-14T15:30:54.604",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199145,1755185454613,"fUSD",-680.75,0.00027397,2,"2025-08-14T15:30:54.613",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199146,1755185454623,"fUSD",-2863.17,0.00027397,2,"2025-08-14T15:30:54.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199147,1755185454632,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199148,1755185454642,"fUSD",-625.83,0.00027397,2,"2025-08-14T15:30:54.642",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199149,1755185454652,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.652",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199150,1755185454663,"fUSD",-2434.36,0.00027397,2,"2025-08-14T15:30:54.663",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199151,1755185454672,"fUSD",-3792.22,0.00027397,2,"2025-08-14T15:30:54.672",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199152,1755185454682,"fUSD",-1675.74,0.00027397,2,"2025-08-14T15:30:54.682",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199153,1755185454691,"fUSD",-3830.02,0.00027397,2,"2025-08-14T15:30:54.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199154,1755185454701,"fUSD",-878.01,0.00027397,2,"2025-08-14T15:30:54.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199155,1755185454710,"fUSD",-433.92,0.00027397,2,"2025-08-14T15:30:54.710",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199156,1755185454719,"fUSD",-520.46,0.00027397,2,"2025-08-14T15:30:54.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199157,1755185454729,"fUSD",-661.26,0.00027397,2,"2025-08-14T15:30:54.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199158,1755185454738,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.738",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199159,1755185454748,"fUSD",-416.99,0.00027397,2,"2025-08-14T15:30:54.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199160,1755185454758,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199161,1755185454767,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.767",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199162,1755185454776,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199163,1755185454786,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.786",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199164,1755185454795,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.795",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199165,1755185454805,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.805",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199166,1755185454814,"fUSD",-412.14,0.00027397,2,"2025-08-14T15:30:54.814",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199167,1755185454824,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.824",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199168,1755185454834,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.834",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199169,1755185454844,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199170,1755185454854,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.854",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199171,1755185454864,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199172,1755185454874,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.874",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199173,1755185454886,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199174,1755185454896,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.896",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199175,1755185454905,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.905",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199176,1755185454915,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.915",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199177,1755185454924,"fUSD",-603.07,0.00027397,2,"2025-08-14T15:30:54.924",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199178,1755185454934,"fUSD",-2508.32,0.00027397,2,"2025-08-14T15:30:54.934",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199179,1755185454944,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.944",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199180,1755185454953,"fUSD",-644.15,0.00027397,2,"2025-08-14T15:30:54.953",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199181,1755185454963,"fUSD",-965.75,0.00027397,2,"2025-08-14T15:30:54.963",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199182,1755185454972,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.972",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199183,1755185454982,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.982",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199184,1755185454992,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:54.992",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199185,1755185455001,"fUSD",-853.27,0.00027397,2,"2025-08-14T15:30:55.001",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199186,1755185455011,"fUSD",-2506.86,0.00027397,2,"2025-08-14T15:30:55.011",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199187,1755185455020,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.020",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199188,1755185455030,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199189,1755185455039,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.039",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199190,1755185455049,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.049",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199191,1755185455059,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:55.059",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199192,1755185455068,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.068",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199193,1755185455078,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.078",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199194,1755185455088,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:55.088",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199195,1755185455097,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.097",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199196,1755185455107,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:55.107",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199197,1755185455117,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.117",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199198,1755185455134,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:55.134",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199199,1755185455144,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.144",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199200,1755185455154,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:55.154",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199201,1755185455163,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199202,1755185455173,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.173",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199203,1755185455183,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:55.183",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199204,1755185455192,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.192",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199205,1755185455203,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:55.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199206,1755185455213,"fUSD",-569.44831564,0.00027397,2,"2025-08-14T15:30:55.213",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199207,1755185455223,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.223",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199208,1755185455233,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.233",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199209,1755185455244,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.244",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199210,1755185455253,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.253",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199211,1755185455263,"fUSD",-1368.28,0.00027397,2,"2025-08-14T15:30:55.263",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199212,1755185455273,"fUSD",-916.52,0.00027397,2,"2025-08-14T15:30:55.273",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199213,1755185455282,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.282",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199214,1755185455293,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199215,1755185455305,"fUSD",-464.52,0.00027397,2,"2025-08-14T15:30:55.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199216,1755185455314,"fUSD",-5855.18,0.00027397,2,"2025-08-14T15:30:55.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199217,1755185455324,"fUSD",-5780.27,0.00027397,2,"2025-08-14T15:30:55.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199218,1755185455335,"fUSD",-3089.6,0.00027397,2,"2025-08-14T15:30:55.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199219,1755185455344,"fUSD",-739.92,0.00027397,2,"2025-08-14T15:30:55.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199220,1755185455354,"fUSD",-416.5,0.00027397,2,"2025-08-14T15:30:55.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199221,1755185455363,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199222,1755185455373,"fUSD",-886.39,0.00027397,2,"2025-08-14T15:30:55.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199223,1755185455383,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.383",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199224,1755185455393,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.393",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199225,1755185455403,"fUSD",-472.58,0.00027397,2,"2025-08-14T15:30:55.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199226,1755185455412,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.412",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199227,1755185455422,"fUSD",-461.97,0.00027397,2,"2025-08-14T15:30:55.422",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199228,1755185455432,"fUSD",-1053.86,0.00027397,2,"2025-08-14T15:30:55.432",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199229,1755185455442,"fUSD",-940.87,0.00027397,2,"2025-08-14T15:30:55.442",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199230,1755185455452,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199231,1755185455461,"fUSD",-3146.02,0.00027397,2,"2025-08-14T15:30:55.461",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199232,1755185455471,"fUSD",-3815.64,0.00027397,2,"2025-08-14T15:30:55.471",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199233,1755185455481,"fUSD",-1358.53,0.00027397,2,"2025-08-14T15:30:55.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199234,1755185455491,"fUSD",-911.09,0.00027397,2,"2025-08-14T15:30:55.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199235,1755185455500,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199236,1755185455510,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.510",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199237,1755185455519,"fUSD",-2658.56,0.00027397,2,"2025-08-14T15:30:55.519",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199238,1755185455528,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.528",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199239,1755185455538,"fUSD",-411.97227368,0.00027397,2,"2025-08-14T15:30:55.538",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199240,1755185455548,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.548",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199241,1755185455557,"fUSD",-613.92,0.00027397,2,"2025-08-14T15:30:55.557",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199242,1755185455567,"fUSD",-1374.97,0.00027397,2,"2025-08-14T15:30:55.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199243,1755185455576,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199244,1755185455586,"fUSD",-1629.79,0.00027397,2,"2025-08-14T15:30:55.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199245,1755185455595,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.595",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199246,1755185455605,"fUSD",-2054.56,0.00027397,2,"2025-08-14T15:30:55.605",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199247,1755185455615,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.615",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199248,1755185455624,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.624",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199249,1755185455635,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199250,1755185455644,"fUSD",-590.18,0.00027397,2,"2025-08-14T15:30:55.644",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199251,1755185455655,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.655",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199252,1755185455665,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.665",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199253,1755185455675,"fUSD",-1456.84,0.00027397,2,"2025-08-14T15:30:55.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199254,1755185455694,"fUSD",-619.0,0.00027397,2,"2025-08-14T15:30:55.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199255,1755185455704,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199256,1755185455714,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199257,1755185455724,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199258,1755185455734,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199259,1755185455743,"fUSD",-4597.26,0.00027397,2,"2025-08-14T15:30:55.743",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199260,1755185455753,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199261,1755185455763,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.763",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199262,1755185455772,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.772",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199263,1755185455782,"fUSD",-465.700249,0.00027397,7,"2025-08-14T15:30:55.782",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199264,1755185455792,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.792",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199265,1755185455801,"fUSD",-465.700249,0.00027397,7,"2025-08-14T15:30:55.801",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199266,1755185455811,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.811",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199267,1755185455820,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.820",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199268,1755185455830,"fUSD",-465.700249,0.00027397,7,"2025-08-14T15:30:55.830",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199269,1755185455839,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199270,1755185455849,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.849",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199271,1755185455859,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199272,1755185455868,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.868",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199273,1755185455878,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.878",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199274,1755185455889,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.889",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199275,1755185455899,"fUSD",-2363.08,0.00027397,2,"2025-08-14T15:30:55.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199276,1755185455908,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:55.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199277,1755185455917,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.917",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199278,1755185455927,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.927",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199279,1755185455936,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.936",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199280,1755185455946,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.946",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199281,1755185455957,"fUSD",-518.59,0.00027397,2,"2025-08-14T15:30:55.957",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199282,1755185455967,"fUSD",-1884.41,0.00027397,2,"2025-08-14T15:30:55.967",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199283,1755185455977,"fUSD",-465.700249,0.00027397,7,"2025-08-14T15:30:55.977",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199284,1755185455986,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:55.986",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199285,1755185455996,"fUSD",-465.700249,0.00027397,7,"2025-08-14T15:30:55.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199286,1755185456006,"fUSD",-465.700249,0.00027397,7,"2025-08-14T15:30:56.006",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199287,1755185456015,"fUSD",-1504.81,0.00027397,2,"2025-08-14T15:30:56.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199288,1755185456025,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199289,1755185456035,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199290,1755185456046,"fUSD",-4862.32,0.00027397,2,"2025-08-14T15:30:56.046",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199291,1755185456057,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:30:56.057",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199292,1755185456066,"fUSD",-460.0,0.00027397,2,"2025-08-14T15:30:56.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199293,1755185456076,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.076",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199294,1755185456086,"fUSD",-4897.77,0.00027397,2,"2025-08-14T15:30:56.086",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199295,1755185456095,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:56.095",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199296,1755185456105,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199297,1755185456114,"fUSD",-569.0,0.00027397,2,"2025-08-14T15:30:56.114",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199298,1755185456125,"fUSD",-3471.18,0.00027397,2,"2025-08-14T15:30:56.125",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199299,1755185456138,"fUSD",-1081.87,0.00027397,2,"2025-08-14T15:30:56.138",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199300,1755185456147,"fUSD",-894.97,0.00027397,2,"2025-08-14T15:30:56.147",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199301,1755185456157,"fUSD",-3023.68,0.00027397,2,"2025-08-14T15:30:56.157",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199302,1755185456167,"fUSD",-428.85,0.00027397,2,"2025-08-14T15:30:56.167",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199303,1755185456176,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.176",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199304,1755185456186,"fUSD",-1807.38,0.00027397,2,"2025-08-14T15:30:56.186",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199305,1755185456196,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.196",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199306,1755185456206,"fUSD",-389.45197762,0.00027397,2,"2025-08-14T15:30:56.206",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199307,1755185456216,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.216",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199308,1755185456225,"fUSD",-7970.69,0.00027397,2,"2025-08-14T15:30:56.225",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199309,1755185456235,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.235",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199310,1755185456245,"fUSD",-477.0,0.00027397,2,"2025-08-14T15:30:56.245",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199311,1755185456254,"fUSD",-1865.93,0.00027397,2,"2025-08-14T15:30:56.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199312,1755185456264,"fUSD",-2817.71,0.00027397,2,"2025-08-14T15:30:56.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199313,1755185456273,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.273",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199314,1755185456283,"fUSD",-1995.04,0.00027397,2,"2025-08-14T15:30:56.283",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199315,1755185456292,"fUSD",-1528.81,0.00027397,2,"2025-08-14T15:30:56.292",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199316,1755185456301,"fUSD",-1199.56,0.00027397,2,"2025-08-14T15:30:56.301",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199317,1755185456311,"fUSD",-713.62,0.00027397,2,"2025-08-14T15:30:56.311",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199318,1755185456320,"fUSD",-887.37,0.00027397,2,"2025-08-14T15:30:56.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199319,1755185456330,"fUSD",-937.29,0.00027397,2,"2025-08-14T15:30:56.330",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199320,1755185456340,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.340",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199321,1755185456349,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199322,1755185456359,"fUSD",-3701.03,0.00027397,2,"2025-08-14T15:30:56.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199323,1755185456369,"fUSD",-3074.37,0.00027397,2,"2025-08-14T15:30:56.369",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199324,1755185456379,"fUSD",-6499.8,0.00027397,2,"2025-08-14T15:30:56.379",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199325,1755185456388,"fUSD",-971.55,0.00027397,2,"2025-08-14T15:30:56.388",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199326,1755185456398,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199327,1755185456407,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.407",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199328,1755185456417,"fUSD",-2891.02,0.00027397,2,"2025-08-14T15:30:56.417",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199329,1755185456426,"fUSD",-626.9,0.00027397,2,"2025-08-14T15:30:56.426",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199330,1755185456436,"fUSD",-3422.12,0.00027397,2,"2025-08-14T15:30:56.436",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199331,1755185456446,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.446",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199332,1755185456455,"fUSD",-315.40181519,0.00027397,2,"2025-08-14T15:30:56.455",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199333,1755185456465,"fUSD",-1164.81,0.00027397,2,"2025-08-14T15:30:56.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199334,1755185456475,"fUSD",-8982.36,0.00027397,2,"2025-08-14T15:30:56.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199335,1755185456484,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.484",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199336,1755185456494,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.494",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199337,1755185456503,"fUSD",-4339.27,0.00027397,2,"2025-08-14T15:30:56.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199338,1755185456513,"fUSD",-2768.45,0.00027397,2,"2025-08-14T15:30:56.513",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199339,1755185456522,"fUSD",-2542.16,0.00027397,2,"2025-08-14T15:30:56.522",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199340,1755185456532,"fUSD",-764.58,0.00027397,2,"2025-08-14T15:30:56.532",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199341,1755185456542,"fUSD",-1095.04,0.00027397,2,"2025-08-14T15:30:56.542",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199342,1755185456551,"fUSD",-5129.23,0.00027397,2,"2025-08-14T15:30:56.551",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199343,1755185456561,"fUSD",-2240.27,0.00027397,2,"2025-08-14T15:30:56.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199344,1755185456572,"fUSD",-20753.20322211,0.00027397,2,"2025-08-14T15:30:56.572",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199345,1755185456581,"fUSD",-423.15,0.00027397,2,"2025-08-14T15:30:56.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199346,1755185456591,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199347,1755185456601,"fUSD",-893.69,0.00027397,2,"2025-08-14T15:30:56.601",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199348,1755185456610,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199349,1755185456620,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199350,1755185456630,"fUSD",-538.08,0.00027397,2,"2025-08-14T15:30:56.630",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199351,1755185456640,"fUSD",-2919.2,0.00027397,2,"2025-08-14T15:30:56.640",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199352,1755185456650,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.650",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199353,1755185456660,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.660",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199354,1755185456669,"fUSD",-2792.57,0.00027397,2,"2025-08-14T15:30:56.669",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199355,1755185456679,"fUSD",-1332.28,0.00027397,2,"2025-08-14T15:30:56.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199356,1755185456692,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199357,1755185456702,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.702",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199358,1755185456711,"fUSD",-2643.38,0.00027397,2,"2025-08-14T15:30:56.711",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199359,1755185456720,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.720",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199360,1755185456729,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199361,1755185456739,"fUSD",-641.09,0.00027397,2,"2025-08-14T15:30:56.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199362,1755185456748,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199363,1755185456758,"fUSD",-1748.27,0.00027397,2,"2025-08-14T15:30:56.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199364,1755185456767,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.767",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199365,1755185456777,"fUSD",-776.53,0.00027397,2,"2025-08-14T15:30:56.777",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199366,1755185456787,"fUSD",-4767.71,0.00027397,2,"2025-08-14T15:30:56.787",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199367,1755185456796,"fUSD",-1779.83,0.00027397,2,"2025-08-14T15:30:56.796",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199368,1755185456805,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.805",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199369,1755185456815,"fUSD",-3318.81,0.00027397,2,"2025-08-14T15:30:56.815",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199370,1755185456824,"fUSD",-1273.75,0.00027397,2,"2025-08-14T15:30:56.824",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199371,1755185456834,"fUSD",-2498.66,0.00027397,2,"2025-08-14T15:30:56.834",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199372,1755185456844,"fUSD",-1029.0,0.00027397,2,"2025-08-14T15:30:56.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199373,1755185456853,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.853",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199374,1755185456862,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199375,1755185456871,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199376,1755185456881,"fUSD",-410.38,0.00027397,2,"2025-08-14T15:30:56.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199377,1755185456891,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199378,1755185456900,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.900",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199379,1755185456909,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199380,1755185456919,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:56.919",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199381,1755185456928,"fUSD",-4631.46,0.00027397,2,"2025-08-14T15:30:56.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199382,1755185456938,"fUSD",-3095.94,0.00027397,2,"2025-08-14T15:30:56.938",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199383,1755185456947,"fUSD",-427.57,0.00027397,2,"2025-08-14T15:30:56.947",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199384,1755185456956,"fUSD",-1105.25,0.00027397,2,"2025-08-14T15:30:56.956",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199385,1755185456966,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:56.966",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199386,1755185456975,"fUSD",-412.07,0.00027397,2,"2025-08-14T15:30:56.975",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199387,1755185456985,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:56.985",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199388,1755185456995,"fUSD",-2366.19,0.00027397,2,"2025-08-14T15:30:56.995",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199389,1755185457004,"fUSD",-608.08,0.00027397,2,"2025-08-14T15:30:57.004",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199390,1755185457017,"fUSD",-614.6,0.00027397,2,"2025-08-14T15:30:57.017",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199391,1755185457035,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199392,1755185457049,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.049",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199393,1755185457065,"fUSD",-1669.96,0.00027397,2,"2025-08-14T15:30:57.065",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199394,1755185457082,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199395,1755185457098,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.098",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199396,1755185457111,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.111",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199397,1755185457129,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:57.129",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199398,1755185457146,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.146",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199399,1755185457163,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199400,1755185457181,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.181",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199401,1755185457198,"fUSD",-3816.3,0.00027397,2,"2025-08-14T15:30:57.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199402,1755185457214,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.214",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199403,1755185457229,"fUSD",-1615.15,0.00027397,2,"2025-08-14T15:30:57.229",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199404,1755185457247,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199405,1755185457261,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.261",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199406,1755185457276,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.276",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199407,1755185457289,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199408,1755185457306,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.306",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199409,1755185457319,"fUSD",-1415.29,0.00027397,2,"2025-08-14T15:30:57.319",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199410,1755185457331,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.331",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199411,1755185457349,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199412,1755185457363,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199413,1755185457375,"fUSD",-1241.45,0.00027397,2,"2025-08-14T15:30:57.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199414,1755185457391,"fUSD",-1716.24,0.00027397,2,"2025-08-14T15:30:57.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199415,1755185457405,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.405",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199416,1755185457419,"fUSD",-2033.38,0.00027397,2,"2025-08-14T15:30:57.419",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199417,1755185457434,"fUSD",-4426.53,0.00027397,2,"2025-08-14T15:30:57.434",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199418,1755185457448,"fUSD",-6479.22,0.00027397,2,"2025-08-14T15:30:57.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199419,1755185457464,"fUSD",-930.18,0.00027397,2,"2025-08-14T15:30:57.464",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199420,1755185457479,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.479",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199421,1755185457493,"fUSD",-4724.0,0.00027397,2,"2025-08-14T15:30:57.493",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199422,1755185457506,"fUSD",-5357.4,0.00027397,2,"2025-08-14T15:30:57.506",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199423,1755185457519,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.519",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199424,1755185457532,"fUSD",-3518.08,0.00027397,2,"2025-08-14T15:30:57.532",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199425,1755185457545,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199426,1755185457558,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.558",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199427,1755185457571,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199428,1755185457584,"fUSD",-1301.11,0.00027397,2,"2025-08-14T15:30:57.584",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199429,1755185457599,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.599",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199430,1755185457613,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.613",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199431,1755185457627,"fUSD",-407.01,0.00027397,2,"2025-08-14T15:30:57.627",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199432,1755185457642,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.642",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199433,1755185457656,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199434,1755185457669,"fUSD",-996.78,0.00027397,2,"2025-08-14T15:30:57.669",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199435,1755185457683,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.683",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199436,1755185457699,"fUSD",-8570.57,0.00027397,2,"2025-08-14T15:30:57.699",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199437,1755185457715,"fUSD",-1778.89,0.00027397,2,"2025-08-14T15:30:57.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199438,1755185457732,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199439,1755185457750,"fUSD",-523.13,0.00027397,2,"2025-08-14T15:30:57.750",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199440,1755185457770,"fUSD",-3081.95,0.00027397,2,"2025-08-14T15:30:57.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199441,1755185457784,"fUSD",-9514.37,0.00027397,2,"2025-08-14T15:30:57.784",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199442,1755185457811,"fUSD",-5712.02,0.00027397,2,"2025-08-14T15:30:57.811",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199443,1755185457825,"fUSD",-6417.21,0.00027397,2,"2025-08-14T15:30:57.825",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199444,1755185457839,"fUSD",-5766.49,0.00027397,2,"2025-08-14T15:30:57.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199445,1755185457852,"fUSD",-488.92,0.00027397,2,"2025-08-14T15:30:57.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199446,1755185457865,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.865",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199447,1755185457878,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.878",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199448,1755185457892,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:57.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199449,1755185457905,"fUSD",-1679.25,0.00027397,2,"2025-08-14T15:30:57.905",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199450,1755185457916,"fUSD",-2544.75,0.00027397,2,"2025-08-14T15:30:57.916",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199451,1755185457928,"fUSD",-771.19,0.00027397,2,"2025-08-14T15:30:57.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199452,1755185457941,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:57.941",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199453,1755185457953,"fUSD",-872.7,0.00027397,2,"2025-08-14T15:30:57.953",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199454,1755185457966,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:57.966",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199455,1755185457977,"fUSD",-1389.37,0.00027397,2,"2025-08-14T15:30:57.977",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199456,1755185457990,"fUSD",-25364.36,0.00027397,2,"2025-08-14T15:30:57.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199457,1755185458005,"fUSD",-1502.87,0.00027397,2,"2025-08-14T15:30:58.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199458,1755185458019,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:58.019",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199459,1755185458032,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.032",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199460,1755185458046,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:30:58.046",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199461,1755185458061,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199462,1755185458075,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.075",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199463,1755185458089,"fUSD",-3248.41,0.00027397,2,"2025-08-14T15:30:58.089",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199464,1755185458102,"fUSD",-10143.75,0.00027397,2,"2025-08-14T15:30:58.102",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199465,1755185458117,"fUSD",-945.37,0.00027397,2,"2025-08-14T15:30:58.117",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199466,1755185458136,"fUSD",-1077.25,0.00027397,2,"2025-08-14T15:30:58.136",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199467,1755185458151,"fUSD",-6998.86,0.00027397,2,"2025-08-14T15:30:58.151",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199468,1755185458166,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.166",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199469,1755185458179,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.179",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199470,1755185458194,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:58.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199471,1755185458209,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:58.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199472,1755185458223,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:58.223",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199473,1755185458237,"fUSD",-3026.01,0.00027397,2,"2025-08-14T15:30:58.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199474,1755185458251,"fUSD",-289.3553138,0.00027397,2,"2025-08-14T15:30:58.251",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199475,1755185458264,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199476,1755185458278,"fUSD",-955.05,0.00027397,2,"2025-08-14T15:30:58.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199477,1755185458293,"fUSD",-4765.89,0.00027397,2,"2025-08-14T15:30:58.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199478,1755185458309,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:58.309",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199479,1755185458323,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:58.323",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199480,1755185458337,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:58.337",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199481,1755185458352,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:58.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199482,1755185458366,"fUSD",-511.11336131,0.00027397,2,"2025-08-14T15:30:58.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199483,1755185458381,"fUSD",-854.86,0.00027397,2,"2025-08-14T15:30:58.381",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199484,1755185458395,"fUSD",-8865.83,0.00027397,2,"2025-08-14T15:30:58.395",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199485,1755185458410,"fUSD",-430.05,0.00027397,2,"2025-08-14T15:30:58.410",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199486,1755185458424,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.424",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199487,1755185458438,"fUSD",-405.24,0.00027397,2,"2025-08-14T15:30:58.438",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199488,1755185458453,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.453",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199489,1755185458467,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199490,1755185458481,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199491,1755185458494,"fUSD",-1104.18,0.00027397,2,"2025-08-14T15:30:58.494",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199492,1755185458508,"fUSD",-1867.52,0.00027397,2,"2025-08-14T15:30:58.508",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199493,1755185458522,"fUSD",-500.0,0.00027397,10,"2025-08-14T15:30:58.522",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199494,1755185458535,"fUSD",-480.6,0.00027397,2,"2025-08-14T15:30:58.535",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199495,1755185458549,"fUSD",-1069.9,0.00027397,2,"2025-08-14T15:30:58.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199496,1755185458562,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199497,1755185458575,"fUSD",-8393.7,0.00027397,2,"2025-08-14T15:30:58.575",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199498,1755185458589,"fUSD",-7291.17,0.00027397,2,"2025-08-14T15:30:58.589",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199499,1755185458602,"fUSD",-6474.25,0.00027397,2,"2025-08-14T15:30:58.602",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199500,1755185458616,"fUSD",-2623.36,0.00027397,2,"2025-08-14T15:30:58.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199501,1755185458629,"fUSD",-903.34,0.00027397,2,"2025-08-14T15:30:58.629",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199502,1755185458643,"fUSD",-507.53,0.00027397,2,"2025-08-14T15:30:58.643",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199503,1755185458657,"fUSD",-1325.24,0.00027397,2,"2025-08-14T15:30:58.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199504,1755185458671,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.671",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199505,1755185458684,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199506,1755185458698,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.698",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199507,1755185458712,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199508,1755185458725,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.725",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199509,1755185458738,"fUSD",-7650.45,0.00027397,2,"2025-08-14T15:30:58.738",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199510,1755185458751,"fUSD",-14633.71,0.00027397,2,"2025-08-14T15:30:58.751",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199511,1755185458764,"fUSD",-554.21,0.00027397,2,"2025-08-14T15:30:58.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199512,1755185458777,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.777",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199513,1755185458791,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.791",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199514,1755185458804,"fUSD",-1412.24,0.00027397,2,"2025-08-14T15:30:58.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199515,1755185458817,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199516,1755185458830,"fUSD",-2798.34,0.00027397,2,"2025-08-14T15:30:58.830",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199517,1755185458843,"fUSD",-576.58,0.00027397,2,"2025-08-14T15:30:58.843",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199518,1755185458857,"fUSD",-3043.5,0.00027397,2,"2025-08-14T15:30:58.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199519,1755185458869,"fUSD",-3319.42,0.00027397,2,"2025-08-14T15:30:58.869",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199520,1755185458883,"fUSD",-2957.52,0.00027397,2,"2025-08-14T15:30:58.883",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199521,1755185458897,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.897",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199522,1755185458910,"fUSD",-5118.48,0.00027397,2,"2025-08-14T15:30:58.910",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199523,1755185458923,"fUSD",-1425.49,0.00027397,2,"2025-08-14T15:30:58.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199524,1755185458937,"fUSD",-457.19,0.00027397,2,"2025-08-14T15:30:58.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199525,1755185458949,"fUSD",-1391.47,0.00027397,2,"2025-08-14T15:30:58.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199526,1755185458962,"fUSD",-3051.11,0.00027397,2,"2025-08-14T15:30:58.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199527,1755185458975,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:58.975",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199528,1755185458988,"fUSD",-7119.26,0.00027397,2,"2025-08-14T15:30:58.988",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199529,1755185459002,"fUSD",-1461.82,0.00027397,2,"2025-08-14T15:30:59.002",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199530,1755185459014,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.014",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199531,1755185459028,"fUSD",-4194.05,0.00027397,2,"2025-08-14T15:30:59.028",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199532,1755185459041,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.041",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199533,1755185459054,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199534,1755185459067,"fUSD",-1979.5,0.00027397,2,"2025-08-14T15:30:59.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199535,1755185459080,"fUSD",-7618.68,0.00027397,2,"2025-08-14T15:30:59.080",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199536,1755185459094,"fUSD",-567.15,0.00027397,2,"2025-08-14T15:30:59.094",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199537,1755185459107,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.107",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199538,1755185459120,"fUSD",-4822.62,0.00027397,2,"2025-08-14T15:30:59.120",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199539,1755185459139,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199540,1755185459153,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.153",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199541,1755185459166,"fUSD",-485.62,0.00027397,2,"2025-08-14T15:30:59.166",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199542,1755185459179,"fUSD",-8328.83,0.00027397,2,"2025-08-14T15:30:59.179",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199543,1755185459193,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.193",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199544,1755185459208,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.208",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199545,1755185459221,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.221",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199546,1755185459234,"fUSD",-423.0,0.00027397,2,"2025-08-14T15:30:59.234",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199547,1755185459247,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199548,1755185459260,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:30:59.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199549,1755185459274,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.274",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199550,1755185459287,"fUSD",-821.23,0.00027397,2,"2025-08-14T15:30:59.287",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199551,1755185459300,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199552,1755185459314,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199553,1755185459327,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199554,1755185459340,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.340",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199555,1755185459353,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.353",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199556,1755185459367,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.367",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199557,1755185459380,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.380",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199558,1755185459396,"fUSD",-6152.81,0.00027397,2,"2025-08-14T15:30:59.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199559,1755185459410,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.410",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199560,1755185459423,"fUSD",-2693.87,0.00027397,2,"2025-08-14T15:30:59.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199561,1755185459436,"fUSD",-3152.44,0.00027397,2,"2025-08-14T15:30:59.436",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199562,1755185459448,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199563,1755185459460,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199564,1755185459472,"fUSD",-1176.77,0.00027397,2,"2025-08-14T15:30:59.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199565,1755185459484,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.484",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199566,1755185459497,"fUSD",-907.24,0.00027397,2,"2025-08-14T15:30:59.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199567,1755185459509,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.509",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199568,1755185459522,"fUSD",-9324.24,0.00027397,2,"2025-08-14T15:30:59.522",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199569,1755185459534,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:30:59.534",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199570,1755185459547,"fUSD",-1648.5,0.00027397,2,"2025-08-14T15:30:59.547",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199571,1755185459563,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.563",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199572,1755185459576,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199573,1755185459589,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:30:59.589",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199574,1755185459602,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.602",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199575,1755185459615,"fUSD",-12493.03,0.00027397,2,"2025-08-14T15:30:59.615",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199576,1755185459627,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.627",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199577,1755185459641,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.641",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199578,1755185459653,"fUSD",-150.45686372,0.00027397,2,"2025-08-14T15:30:59.653",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199579,1755185459666,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:30:59.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199580,1755185459679,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199581,1755185459690,"fUSD",-5283.4,0.00027397,2,"2025-08-14T15:30:59.690",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199582,1755185459703,"fUSD",-4154.62,0.00027397,2,"2025-08-14T15:30:59.703",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199583,1755185459716,"fUSD",-575.75,0.00027397,2,"2025-08-14T15:30:59.716",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199584,1755185459728,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:30:59.728",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199585,1755185459740,"fUSD",-985.22,0.00027397,2,"2025-08-14T15:30:59.740",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199586,1755185459753,"fUSD",-581.38,0.00027397,2,"2025-08-14T15:30:59.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199587,1755185459764,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:30:59.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199588,1755185459777,"fUSD",-6027.64,0.00027397,2,"2025-08-14T15:30:59.777",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199589,1755185459790,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:30:59.790",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199590,1755185459802,"fUSD",-496.93,0.00027397,2,"2025-08-14T15:30:59.802",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199591,1755185459815,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:30:59.815",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199592,1755185459827,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:30:59.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199593,1755185459839,"fUSD",-5280.57,0.00027397,2,"2025-08-14T15:30:59.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199594,1755185459851,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:30:59.851",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199595,1755185459864,"fUSD",-308.58213457,0.00027397,2,"2025-08-14T15:30:59.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199596,1755185459876,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:30:59.876",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199597,1755185459891,"fUSD",-800.51,0.00027397,2,"2025-08-14T15:30:59.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199598,1755185459903,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:30:59.903",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199599,1755185459916,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:30:59.916",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199600,1755185459929,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:30:59.929",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199601,1755185459942,"fUSD",-2557.41,0.00027397,2,"2025-08-14T15:30:59.942",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199602,1755185459955,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:30:59.955",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199603,1755185459967,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:30:59.967",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199604,1755185459980,"fUSD",-6846.66,0.00027397,2,"2025-08-14T15:30:59.980",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199605,1755185459993,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:30:59.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199606,1755185460005,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199607,1755185460018,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:31:00.018",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199608,1755185460031,"fUSD",-3085.02,0.00027397,2,"2025-08-14T15:31:00.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199609,1755185460044,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:31:00.044",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199610,1755185460057,"fUSD",-1756.56,0.00027397,2,"2025-08-14T15:31:00.057",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199611,1755185460070,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:31:00.070",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199612,1755185460082,"fUSD",-11504.48,0.00027397,2,"2025-08-14T15:31:00.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199613,1755185460096,"fUSD",-2157.4,0.00027397,2,"2025-08-14T15:31:00.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199614,1755185460109,"fUSD",-2557.24,0.00027397,2,"2025-08-14T15:31:00.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199615,1755185460124,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.124",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199616,1755185460139,"fUSD",-1211.83,0.00027397,2,"2025-08-14T15:31:00.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199617,1755185460152,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.152",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199618,1755185460164,"fUSD",-3391.88,0.00027397,2,"2025-08-14T15:31:00.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199619,1755185460177,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.177",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199620,1755185460190,"fUSD",-1100.77,0.00027397,2,"2025-08-14T15:31:00.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199621,1755185460204,"fUSD",-3801.64,0.00027397,2,"2025-08-14T15:31:00.204",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199622,1755185460219,"fUSD",-3485.83,0.00027397,2,"2025-08-14T15:31:00.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199623,1755185460232,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.232",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199624,1755185460245,"fUSD",-13666.85,0.00027397,2,"2025-08-14T15:31:00.245",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199625,1755185460258,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.258",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199626,1755185460271,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.271",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199627,1755185460284,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.284",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199628,1755185460297,"fUSD",-2846.11,0.00027397,2,"2025-08-14T15:31:00.297",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199629,1755185460310,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199630,1755185460322,"fUSD",-628.0,0.00027397,2,"2025-08-14T15:31:00.322",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199631,1755185460335,"fUSD",-11329.28,0.00027397,2,"2025-08-14T15:31:00.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199632,1755185460348,"fUSD",-6326.44,0.00027397,2,"2025-08-14T15:31:00.348",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199633,1755185460361,"fUSD",-5281.85,0.00027397,2,"2025-08-14T15:31:00.361",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199634,1755185460373,"fUSD",-9573.35,0.00027397,2,"2025-08-14T15:31:00.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199635,1755185460389,"fUSD",-325.47431579,0.00027397,2,"2025-08-14T15:31:00.389",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199636,1755185460402,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:31:00.402",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199637,1755185460414,"fUSD",-6179.54,0.00027397,2,"2025-08-14T15:31:00.414",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199638,1755185460427,"fUSD",-877.22,0.00027397,2,"2025-08-14T15:31:00.427",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199639,1755185460440,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:00.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199640,1755185460452,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199641,1755185460465,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199642,1755185460477,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.477",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199643,1755185460491,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199644,1755185460504,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.504",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199645,1755185460516,"fUSD",-2572.41,0.00027397,2,"2025-08-14T15:31:00.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199646,1755185460528,"fUSD",-1135.94,0.00027397,2,"2025-08-14T15:31:00.528",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199647,1755185460541,"fUSD",-1185.25,0.00027397,2,"2025-08-14T15:31:00.541",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199648,1755185460554,"fUSD",-3301.17,0.00027397,2,"2025-08-14T15:31:00.554",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199649,1755185460567,"fUSD",-169.82454236,0.00027397,2,"2025-08-14T15:31:00.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199650,1755185460580,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199651,1755185460593,"fUSD",-1636.72,0.00027397,2,"2025-08-14T15:31:00.593",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199652,1755185460605,"fUSD",-437.76,0.00027397,2,"2025-08-14T15:31:00.605",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199653,1755185460618,"fUSD",-1345.93,0.00027397,2,"2025-08-14T15:31:00.618",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199654,1755185460631,"fUSD",-915.67,0.00027397,2,"2025-08-14T15:31:00.631",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199655,1755185460646,"fUSD",-18929.48,0.00027397,2,"2025-08-14T15:31:00.646",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199656,1755185460659,"fUSD",-945.16,0.00027397,2,"2025-08-14T15:31:00.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199657,1755185460671,"fUSD",-3525.86,0.00027397,2,"2025-08-14T15:31:00.671",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199658,1755185460684,"fUSD",-442.0,0.00027397,2,"2025-08-14T15:31:00.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199659,1755185460696,"fUSD",-1030.33,0.00027397,2,"2025-08-14T15:31:00.696",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199660,1755185460708,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199661,1755185460721,"fUSD",-635.86,0.00027397,2,"2025-08-14T15:31:00.721",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199662,1755185460733,"fUSD",-6202.44,0.00027397,2,"2025-08-14T15:31:00.733",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199663,1755185460745,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.745",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199664,1755185460757,"fUSD",-6566.64,0.00027397,2,"2025-08-14T15:31:00.757",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199665,1755185460771,"fUSD",-418.43,0.00027397,2,"2025-08-14T15:31:00.771",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199666,1755185460783,"fUSD",-859.69,0.00027397,2,"2025-08-14T15:31:00.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199667,1755185460795,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.795",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199668,1755185460807,"fUSD",-5564.48,0.00027397,2,"2025-08-14T15:31:00.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199669,1755185460819,"fUSD",-3626.23,0.00027397,2,"2025-08-14T15:31:00.819",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199670,1755185460831,"fUSD",-537.37606465,0.00027397,2,"2025-08-14T15:31:00.831",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199671,1755185460843,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.843",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199672,1755185460855,"fUSD",-3116.26,0.00027397,2,"2025-08-14T15:31:00.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199673,1755185460867,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:00.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199674,1755185460879,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:00.879",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199675,1755185460893,"fUSD",-3262.33,0.00027397,2,"2025-08-14T15:31:00.893",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199676,1755185460905,"fUSD",-1976.84,0.00027397,2,"2025-08-14T15:31:00.905",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199677,1755185461582,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:01.582",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199678,1755185461618,"fUSD",-446.0,0.00027397,2,"2025-08-14T15:31:01.618",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199679,1755185461646,"fUSD",-480.73,0.00027397,2,"2025-08-14T15:31:01.646",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199680,1755185461675,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:01.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199681,1755185461711,"fUSD",-1302.43,0.00027397,2,"2025-08-14T15:31:01.711",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199682,1755185461723,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:01.723",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199683,1755185461732,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:01.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199684,1755185461742,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:01.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199685,1755185461751,"fUSD",-2424.23,0.00027397,2,"2025-08-14T15:31:01.751",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199686,1755185461760,"fUSD",-550.6,0.00027397,2,"2025-08-14T15:31:01.760",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199687,1755185461770,"fUSD",-730.126068,0.00027397,7,"2025-08-14T15:31:01.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199688,1755185461779,"fUSD",-730.126068,0.00027397,7,"2025-08-14T15:31:01.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199689,1755185461789,"fUSD",-730.126068,0.00027397,7,"2025-08-14T15:31:01.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199690,1755185461799,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:01.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199691,1755185461808,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:01.808",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199692,1755185461818,"fUSD",-606.72,0.00027397,2,"2025-08-14T15:31:01.818",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199693,1755185461828,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:01.828",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199694,1755185461837,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:01.837",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199695,1755185461847,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:01.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199696,1755185461857,"fUSD",-730.126068,0.00027397,7,"2025-08-14T15:31:01.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199697,1755185461867,"fUSD",-17273.92,0.00027397,2,"2025-08-14T15:31:01.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199698,1755185461876,"fUSD",-2687.1,0.00027397,2,"2025-08-14T15:31:01.876",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199699,1755185461885,"fUSD",-730.126068,0.00027397,7,"2025-08-14T15:31:01.885",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199700,1755185461897,"fUSD",-4608.25,0.00027397,2,"2025-08-14T15:31:01.897",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199701,1755185461907,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:31:01.907",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199702,1755185461916,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:01.916",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199703,1755185461926,"fUSD",-730.126068,0.00027397,7,"2025-08-14T15:31:01.926",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199704,1755185461936,"fUSD",-1981.24,0.00027397,2,"2025-08-14T15:31:01.936",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199705,1755185461946,"fUSD",-2687.85,0.00027397,2,"2025-08-14T15:31:01.946",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199706,1755185461956,"fUSD",-2015.47,0.00027397,2,"2025-08-14T15:31:01.956",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199707,1755185461967,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:01.967",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199708,1755185461976,"fUSD",-2929.51,0.00027397,2,"2025-08-14T15:31:01.976",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199709,1755185461986,"fUSD",-4685.61,0.00027397,2,"2025-08-14T15:31:01.986",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199710,1755185461996,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:01.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199711,1755185462005,"fUSD",-5771.16,0.00027397,2,"2025-08-14T15:31:02.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199712,1755185462015,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199713,1755185462024,"fUSD",-2142.41,0.00027397,2,"2025-08-14T15:31:02.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199714,1755185462034,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.034",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199715,1755185462044,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:31:02.044",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199716,1755185462054,"fUSD",-4767.67,0.00027397,2,"2025-08-14T15:31:02.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199717,1755185462063,"fUSD",-2757.68,0.00027397,2,"2025-08-14T15:31:02.063",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199718,1755185462073,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:31:02.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199719,1755185462084,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:31:02.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199720,1755185462093,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199721,1755185462103,"fUSD",-8474.45,0.00027397,2,"2025-08-14T15:31:02.103",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199722,1755185462114,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.114",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199723,1755185462128,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.128",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199724,1755185462142,"fUSD",-447.5,0.00027397,2,"2025-08-14T15:31:02.142",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199725,1755185462152,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.152",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199726,1755185462161,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.161",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199727,1755185462171,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199728,1755185462181,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.181",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199729,1755185462191,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:31:02.191",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199730,1755185462200,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.200",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199731,1755185462212,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.212",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199732,1755185462221,"fUSD",-4346.13,0.00027397,2,"2025-08-14T15:31:02.221",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199733,1755185462231,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199734,1755185462241,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.241",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199735,1755185462250,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199736,1755185462260,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199737,1755185462270,"fUSD",-739.0,0.00027397,2,"2025-08-14T15:31:02.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199738,1755185462280,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.280",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199739,1755185462290,"fUSD",-1099.63,0.00027397,2,"2025-08-14T15:31:02.290",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199740,1755185462300,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199741,1755185462310,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199742,1755185462320,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199743,1755185462330,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.330",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199744,1755185462339,"fUSD",-3796.11,0.00027397,2,"2025-08-14T15:31:02.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199745,1755185462349,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199746,1755185462359,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199747,1755185462371,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.371",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199748,1755185462380,"fUSD",-478.3,0.00027397,2,"2025-08-14T15:31:02.380",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199749,1755185462391,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199750,1755185462401,"fUSD",-2191.9,0.00027397,2,"2025-08-14T15:31:02.401",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199751,1755185462410,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.410",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199752,1755185462420,"fUSD",-2075.87,0.00027397,2,"2025-08-14T15:31:02.420",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199753,1755185462429,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199754,1755185462439,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199755,1755185462449,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.449",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199756,1755185462458,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.458",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199757,1755185462467,"fUSD",-2124.43,0.00027397,2,"2025-08-14T15:31:02.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199758,1755185462477,"fUSD",-6540.61,0.00027397,2,"2025-08-14T15:31:02.477",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199759,1755185462487,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:31:02.487",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199760,1755185462497,"fUSD",-17694.51,0.00027397,2,"2025-08-14T15:31:02.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199761,1755185462507,"fUSD",-706.4,0.00027397,2,"2025-08-14T15:31:02.507",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199762,1755185462516,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199763,1755185462526,"fUSD",-5251.96,0.00027397,2,"2025-08-14T15:31:02.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199764,1755185462537,"fUSD",-8588.41,0.00027397,2,"2025-08-14T15:31:02.537",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199765,1755185462547,"fUSD",-2530.26,0.00027397,2,"2025-08-14T15:31:02.547",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199766,1755185462556,"fUSD",-2459.53,0.00027397,2,"2025-08-14T15:31:02.556",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199767,1755185462567,"fUSD",-2838.45,0.00027397,2,"2025-08-14T15:31:02.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199768,1755185462576,"fUSD",-5444.83,0.00027397,2,"2025-08-14T15:31:02.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199769,1755185462586,"fUSD",-1095.21,0.00027397,2,"2025-08-14T15:31:02.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199770,1755185462596,"fUSD",-1598.76,0.00027397,2,"2025-08-14T15:31:02.596",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199771,1755185462606,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199772,1755185462616,"fUSD",-760.5,0.00027397,2,"2025-08-14T15:31:02.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199773,1755185462626,"fUSD",-3089.27,0.00027397,2,"2025-08-14T15:31:02.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199774,1755185462844,"fUSD",-2126.86,0.00027397,2,"2025-08-14T15:31:02.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199775,1755185462854,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.854",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199776,1755185462864,"fUSD",-4945.47,0.00027397,2,"2025-08-14T15:31:02.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199777,1755185462874,"fUSD",-5572.39,0.00027397,2,"2025-08-14T15:31:02.874",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199778,1755185462884,"fUSD",-509.56830757,0.00027397,2,"2025-08-14T15:31:02.884",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199779,1755185462898,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199780,1755185462909,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199781,1755185462919,"fUSD",-6068.79,0.00027397,2,"2025-08-14T15:31:02.919",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199782,1755185462929,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:02.929",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199783,1755185462939,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:31:02.939",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199784,1755185462948,"fUSD",-6569.21,0.00027397,2,"2025-08-14T15:31:02.948",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199785,1755185462958,"fUSD",-2675.98,0.00027397,2,"2025-08-14T15:31:02.958",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199786,1755185462969,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199787,1755185462978,"fUSD",-1969.6,0.00027397,2,"2025-08-14T15:31:02.978",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199788,1755185462988,"fUSD",-3738.53,0.00027397,2,"2025-08-14T15:31:02.988",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199789,1755185462998,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:02.998",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199790,1755185463007,"fUSD",-635.64,0.00027397,2,"2025-08-14T15:31:03.007",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199791,1755185463017,"fUSD",-11584.68,0.00027397,2,"2025-08-14T15:31:03.017",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199792,1755185463026,"fUSD",-262.58351422,0.00027397,2,"2025-08-14T15:31:03.026",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199793,1755185463036,"fUSD",-1705.24,0.00027397,2,"2025-08-14T15:31:03.036",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199794,1755185463046,"fUSD",-803.12,0.00027397,2,"2025-08-14T15:31:03.046",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199795,1755185463056,"fUSD",-772.51,0.00027397,2,"2025-08-14T15:31:03.056",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199796,1755185463067,"fUSD",-3012.8,0.00027397,2,"2025-08-14T15:31:03.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199797,1755185463077,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.077",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199798,1755185463087,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:31:03.087",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199799,1755185463097,"fUSD",-798.17,0.00027397,2,"2025-08-14T15:31:03.097",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199800,1755185463107,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:03.107",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199801,1755185463116,"fUSD",-284.4177255,0.00027397,2,"2025-08-14T15:31:03.116",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199802,1755185463128,"fUSD",-1002.32,0.00027397,2,"2025-08-14T15:31:03.128",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199803,1755185463141,"fUSD",-649.39,0.00027397,2,"2025-08-14T15:31:03.141",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199804,1755185463151,"fUSD",-2590.45,0.00027397,2,"2025-08-14T15:31:03.151",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199805,1755185463162,"fUSD",-150.0,0.00027397,2,"2025-08-14T15:31:03.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199806,1755185463172,"fUSD",-1282.0,0.00027397,2,"2025-08-14T15:31:03.172",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199807,1755185463182,"fUSD",-1031.6,0.00027397,2,"2025-08-14T15:31:03.182",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199808,1755185463200,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.200",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199809,1755185463210,"fUSD",-2501.78,0.00027397,2,"2025-08-14T15:31:03.210",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199810,1755185463220,"fUSD",-7150.5,0.00027397,2,"2025-08-14T15:31:03.220",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199811,1755185463236,"fUSD",-541.92,0.00027397,2,"2025-08-14T15:31:03.236",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199812,1755185463248,"fUSD",-1319.92,0.00027397,2,"2025-08-14T15:31:03.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199813,1755185463259,"fUSD",-702.75,0.00027397,2,"2025-08-14T15:31:03.259",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199814,1755185463269,"fUSD",-11521.53,0.00027397,2,"2025-08-14T15:31:03.269",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199815,1755185463279,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199816,1755185463290,"fUSD",-2639.48,0.00027397,2,"2025-08-14T15:31:03.290",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199817,1755185463300,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199818,1755185463310,"fUSD",-2435.1,0.00027397,2,"2025-08-14T15:31:03.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199819,1755185463320,"fUSD",-9184.76,0.00027397,2,"2025-08-14T15:31:03.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199820,1755185463330,"fUSD",-2628.13,0.00027397,2,"2025-08-14T15:31:03.330",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199821,1755185463340,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:03.340",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199822,1755185463351,"fUSD",-1901.99,0.00027397,2,"2025-08-14T15:31:03.351",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199823,1755185463362,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.362",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199824,1755185463372,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199825,1755185463382,"fUSD",-2470.8,0.00027397,2,"2025-08-14T15:31:03.382",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199826,1755185463394,"fUSD",-39354.55,0.00027397,2,"2025-08-14T15:31:03.394",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199827,1755185463404,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.404",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199828,1755185463415,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.415",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199829,1755185463425,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:03.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199830,1755185463435,"fUSD",-944.04,0.00027397,2,"2025-08-14T15:31:03.435",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199831,1755185463446,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.446",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199832,1755185463456,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:03.456",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199833,1755185463467,"fUSD",-8381.41,0.00027397,2,"2025-08-14T15:31:03.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199834,1755185463477,"fUSD",-1681.82,0.00027397,2,"2025-08-14T15:31:03.477",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199835,1755185463487,"fUSD",-7406.77,0.00027397,2,"2025-08-14T15:31:03.487",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199836,1755185463497,"fUSD",-5969.73,0.00027397,2,"2025-08-14T15:31:03.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199837,1755185463507,"fUSD",-5296.51,0.00027397,2,"2025-08-14T15:31:03.507",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199838,1755185463516,"fUSD",-2298.66,0.00027397,2,"2025-08-14T15:31:03.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199839,1755185463526,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199840,1755185463536,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.536",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199841,1755185463546,"fUSD",-952.22,0.00027397,2,"2025-08-14T15:31:03.546",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199842,1755185463556,"fUSD",-716.29,0.00027397,2,"2025-08-14T15:31:03.556",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199843,1755185463566,"fUSD",-4115.14,0.00027397,2,"2025-08-14T15:31:03.566",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199844,1755185463576,"fUSD",-4861.41,0.00027397,2,"2025-08-14T15:31:03.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199845,1755185463586,"fUSD",-4629.83,0.00027397,2,"2025-08-14T15:31:03.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199846,1755185463596,"fUSD",-683.52,0.00027397,2,"2025-08-14T15:31:03.596",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199847,1755185463605,"fUSD",-1141.92,0.00027397,2,"2025-08-14T15:31:03.605",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199848,1755185463615,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.615",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199849,1755185463624,"fUSD",-514.37,0.00027397,2,"2025-08-14T15:31:03.624",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199850,1755185463637,"fUSD",-441.74,0.00027397,2,"2025-08-14T15:31:03.637",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199851,1755185463646,"fUSD",-3410.12,0.00027397,2,"2025-08-14T15:31:03.646",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199852,1755185463656,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199853,1755185463666,"fUSD",-4714.98,0.00027397,2,"2025-08-14T15:31:03.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199854,1755185463676,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.676",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199855,1755185463685,"fUSD",-6256.65,0.00027397,2,"2025-08-14T15:31:03.685",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199856,1755185463695,"fUSD",-1290.86,0.00027397,2,"2025-08-14T15:31:03.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199857,1755185463704,"fUSD",-12720.06,0.00027397,2,"2025-08-14T15:31:03.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199858,1755185463714,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199859,1755185463724,"fUSD",-5110.67,0.00027397,2,"2025-08-14T15:31:03.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199860,1755185463734,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199861,1755185463744,"fUSD",-6007.8,0.00027397,2,"2025-08-14T15:31:03.744",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199862,1755185463754,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.754",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199863,1755185463764,"fUSD",-3458.23,0.00027397,2,"2025-08-14T15:31:03.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199864,1755185463773,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.773",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199865,1755185463783,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199866,1755185463792,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.792",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199867,1755185463802,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.802",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199868,1755185463812,"fUSD",-3689.29,0.00027397,2,"2025-08-14T15:31:03.812",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199869,1755185463822,"fUSD",-7001.12,0.00027397,2,"2025-08-14T15:31:03.822",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199870,1755185463832,"fUSD",-716.91,0.00027397,2,"2025-08-14T15:31:03.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199871,1755185463842,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199872,1755185463852,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199873,1755185463862,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199874,1755185463871,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199875,1755185463881,"fUSD",-490.99530666,0.00027397,2,"2025-08-14T15:31:03.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199876,1755185463891,"fUSD",-1668.33,0.00027397,2,"2025-08-14T15:31:03.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199877,1755185463901,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.901",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199878,1755185463911,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199879,1755185463920,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199880,1755185463930,"fUSD",-5903.76,0.00027397,2,"2025-08-14T15:31:03.930",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199881,1755185463940,"fUSD",-976.78,0.00027397,2,"2025-08-14T15:31:03.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199882,1755185463950,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:03.950",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199883,1755185463960,"fUSD",-764.41,0.00027397,2,"2025-08-14T15:31:03.960",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199884,1755185463969,"fUSD",-804.23,0.00027397,2,"2025-08-14T15:31:03.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199885,1755185463979,"fUSD",-4616.83,0.00027397,2,"2025-08-14T15:31:03.979",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199886,1755185463989,"fUSD",-5755.46,0.00027397,2,"2025-08-14T15:31:03.989",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199887,1755185463999,"fUSD",-574.7,0.00027397,2,"2025-08-14T15:31:03.999",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199888,1755185464009,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.009",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199889,1755185464019,"fUSD",-7582.06,0.00027397,2,"2025-08-14T15:31:04.019",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199890,1755185464028,"fUSD",-407.58,0.00027397,2,"2025-08-14T15:31:04.028",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199891,1755185464038,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.038",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199892,1755185464048,"fUSD",-1893.17,0.00027397,2,"2025-08-14T15:31:04.048",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199893,1755185464058,"fUSD",-1859.86,0.00027397,2,"2025-08-14T15:31:04.058",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199894,1755185464067,"fUSD",-634.01,0.00027397,2,"2025-08-14T15:31:04.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199895,1755185464077,"fUSD",-6689.6,0.00027397,2,"2025-08-14T15:31:04.077",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199896,1755185464090,"fUSD",-6218.57,0.00027397,2,"2025-08-14T15:31:04.090",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199897,1755185464099,"fUSD",-2972.4,0.00027397,2,"2025-08-14T15:31:04.099",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199898,1755185464109,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199899,1755185464119,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199900,1755185464131,"fUSD",-230.83,0.00027397,2,"2025-08-14T15:31:04.131",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199901,1755185464143,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199902,1755185464153,"fUSD",-546.84,0.00027397,2,"2025-08-14T15:31:04.153",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199903,1755185464163,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199904,1755185464180,"fUSD",-943.55,0.00027397,2,"2025-08-14T15:31:04.180",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199905,1755185464190,"fUSD",-2397.59,0.00027397,2,"2025-08-14T15:31:04.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199906,1755185464202,"fUSD",-610.39,0.00027397,2,"2025-08-14T15:31:04.202",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199907,1755185464213,"fUSD",-7967.93,0.00027397,2,"2025-08-14T15:31:04.213",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199908,1755185464224,"fUSD",-891.65,0.00027397,2,"2025-08-14T15:31:04.224",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199909,1755185464234,"fUSD",-16030.0,0.00027397,2,"2025-08-14T15:31:04.234",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199910,1755185464244,"fUSD",-2447.93,0.00027397,2,"2025-08-14T15:31:04.244",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199911,1755185464255,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.255",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199912,1755185464264,"fUSD",-3948.42,0.00027397,2,"2025-08-14T15:31:04.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199913,1755185464275,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.275",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199914,1755185464285,"fUSD",-2259.68,0.00027397,2,"2025-08-14T15:31:04.285",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199915,1755185464296,"fUSD",-7694.47,0.00027397,2,"2025-08-14T15:31:04.296",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199916,1755185464307,"fUSD",-448.36,0.00027397,2,"2025-08-14T15:31:04.307",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199917,1755185464318,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.318",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199918,1755185464328,"fUSD",-2448.57,0.00027397,2,"2025-08-14T15:31:04.328",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199919,1755185464339,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199920,1755185464349,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199921,1755185464359,"fUSD",-820.41,0.00027397,2,"2025-08-14T15:31:04.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199922,1755185464369,"fUSD",-10134.15,0.00027397,2,"2025-08-14T15:31:04.369",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199923,1755185464380,"fUSD",-5823.46,0.00027397,2,"2025-08-14T15:31:04.380",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199924,1755185464392,"fUSD",-11287.08,0.00027397,2,"2025-08-14T15:31:04.392",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199925,1755185464402,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.402",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199926,1755185464412,"fUSD",-833.81,0.00027397,2,"2025-08-14T15:31:04.412",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199927,1755185464422,"fUSD",-4404.54,0.00027397,2,"2025-08-14T15:31:04.422",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199928,1755185464432,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.432",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199929,1755185464443,"fUSD",-2799.25,0.00027397,2,"2025-08-14T15:31:04.443",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199930,1755185464453,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.453",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199931,1755185464463,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:04.463",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199932,1755185464473,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.473",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199933,1755185464484,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:04.484",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199934,1755185464494,"fUSD",-6766.18,0.00027397,2,"2025-08-14T15:31:04.494",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199935,1755185464506,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:04.506",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199936,1755185464516,"fUSD",-11943.33,0.00027397,2,"2025-08-14T15:31:04.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199937,1755185464526,"fUSD",-6257.67,0.00027397,2,"2025-08-14T15:31:04.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199938,1755185464536,"fUSD",-1030.78,0.00027397,2,"2025-08-14T15:31:04.536",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199939,1755185464545,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:04.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199940,1755185464556,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:04.556",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199941,1755185464566,"fUSD",-9727.26,0.00027397,2,"2025-08-14T15:31:04.566",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199942,1755185464576,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:04.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199943,1755185464586,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:04.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199944,1755185464596,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.596",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199945,1755185464606,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:04.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199946,1755185464616,"fUSD",-528.98,0.00027397,2,"2025-08-14T15:31:04.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199947,1755185464625,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:04.625",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199948,1755185464635,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:04.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199949,1755185464647,"fUSD",-2546.41,0.00027397,2,"2025-08-14T15:31:04.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199950,1755185464657,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:04.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199951,1755185464667,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:04.667",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199952,1755185465021,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:05.021",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199953,1755185465049,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:05.049",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199954,1755185465059,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:05.059",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199955,1755185465071,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:05.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199956,1755185465082,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:05.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199957,1755185465092,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:05.092",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199958,1755185465102,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:05.102",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199959,1755185465112,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:05.112",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199960,1755185465123,"fUSD",-658.73,0.00027397,2,"2025-08-14T15:31:05.123",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199961,1755185465141,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:05.141",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199962,1755185465151,"fUSD",-738.59,0.00027397,2,"2025-08-14T15:31:05.151",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199963,1755185465162,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:05.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199964,1755185465174,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.174",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199965,1755185465184,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:05.184",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199966,1755185465194,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:31:05.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199967,1755185465205,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.205",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199968,1755185465215,"fUSD",-3468.07,0.00027397,2,"2025-08-14T15:31:05.215",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199969,1755185465225,"fUSD",-6181.13,0.00027397,2,"2025-08-14T15:31:05.225",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199970,1755185465235,"fUSD",-5787.92,0.00027397,2,"2025-08-14T15:31:05.235",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199971,1755185465245,"fUSD",-5614.51,0.00027397,2,"2025-08-14T15:31:05.245",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199972,1755185465255,"fUSD",-542.39,0.00027397,2,"2025-08-14T15:31:05.255",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199973,1755185465264,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199974,1755185465274,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.274",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199975,1755185465284,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.284",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199976,1755185465295,"fUSD",-844.55,0.00027397,2,"2025-08-14T15:31:05.295",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199977,1755185465305,"fUSD",-810.94,0.00027397,2,"2025-08-14T15:31:05.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199978,1755185465315,"fUSD",-4694.06,0.00027397,2,"2025-08-14T15:31:05.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199979,1755185465325,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199980,1755185465335,"fUSD",-504.78118852,0.00027397,2,"2025-08-14T15:31:05.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199981,1755185465345,"fUSD",-3409.43,0.00027397,2,"2025-08-14T15:31:05.345",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199982,1755185465355,"fUSD",-13993.43,0.00027397,2,"2025-08-14T15:31:05.355",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199983,1755185465364,"fUSD",-3104.05,0.00027397,2,"2025-08-14T15:31:05.364",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199984,1755185465374,"fUSD",-8132.34,0.00027397,2,"2025-08-14T15:31:05.374",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199985,1755185465384,"fUSD",-402.28737314,0.00027397,2,"2025-08-14T15:31:05.384",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199986,1755185465396,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199987,1755185465407,"fUSD",-459.49,0.00027397,2,"2025-08-14T15:31:05.407",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199988,1755185465416,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.416",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199989,1755185465428,"fUSD",-268.43222543,0.00027397,2,"2025-08-14T15:31:05.428",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199990,1755185465438,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.438",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199991,1755185465449,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.449",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199992,1755185465459,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.459",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199993,1755185465468,"fUSD",-1680.1,0.00027397,2,"2025-08-14T15:31:05.468",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199994,1755185465478,"fUSD",-1269.76,0.00027397,2,"2025-08-14T15:31:05.478",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199995,1755185465487,"fUSD",-639.64,0.00027397,2,"2025-08-14T15:31:05.487",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199996,1755185465497,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199997,1755185465507,"fUSD",-3086.39,0.00027397,2,"2025-08-14T15:31:05.507",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199998,1755185465518,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.518",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379199999,1755185465530,"fUSD",-8818.84,0.00027397,2,"2025-08-14T15:31:05.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200000,1755185465540,"fUSD",-7132.25,0.00027397,2,"2025-08-14T15:31:05.540",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200001,1755185465549,"fUSD",-897.68,0.00027397,2,"2025-08-14T15:31:05.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200002,1755185465559,"fUSD",-982.43,0.00027397,2,"2025-08-14T15:31:05.559",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200003,1755185465569,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200004,1755185465578,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.578",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200005,1755185465588,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200006,1755185465597,"fUSD",-1884.09,0.00027397,2,"2025-08-14T15:31:05.597",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200007,1755185465607,"fUSD",-3580.54,0.00027397,2,"2025-08-14T15:31:05.607",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200008,1755185465616,"fUSD",-1042.17,0.00027397,2,"2025-08-14T15:31:05.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200009,1755185465626,"fUSD",-158.31371085,0.00027397,2,"2025-08-14T15:31:05.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200010,1755185465635,"fUSD",-518.91,0.00027397,2,"2025-08-14T15:31:05.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200011,1755185465646,"fUSD",-5103.32,0.00027397,2,"2025-08-14T15:31:05.646",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200012,1755185465656,"fUSD",-2831.0,0.00027397,2,"2025-08-14T15:31:05.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200013,1755185465666,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200014,1755185465676,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.676",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200015,1755185465685,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.685",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200016,1755185465695,"fUSD",-3527.71,0.00027397,2,"2025-08-14T15:31:05.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200017,1755185465704,"fUSD",-7148.91,0.00027397,2,"2025-08-14T15:31:05.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200018,1755185465713,"fUSD",-1027.01,0.00027397,2,"2025-08-14T15:31:05.713",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200019,1755185465723,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.723",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200020,1755185465732,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200021,1755185465742,"fUSD",-558.79,0.00027397,2,"2025-08-14T15:31:05.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200022,1755185465752,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.752",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200023,1755185465761,"fUSD",-1908.65,0.00027397,2,"2025-08-14T15:31:05.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200024,1755185465771,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.771",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200025,1755185465781,"fUSD",-2836.21,0.00027397,2,"2025-08-14T15:31:05.781",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200026,1755185465791,"fUSD",-713.37,0.00027397,2,"2025-08-14T15:31:05.791",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200027,1755185465800,"fUSD",-1971.5,0.00027397,2,"2025-08-14T15:31:05.800",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200028,1755185465810,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.810",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200029,1755185465819,"fUSD",-602.0,0.00027397,2,"2025-08-14T15:31:05.819",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200030,1755185465829,"fUSD",-861.1,0.00027397,2,"2025-08-14T15:31:05.829",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200031,1755185465838,"fUSD",-1435.4,0.00027397,2,"2025-08-14T15:31:05.838",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200032,1755185465848,"fUSD",-1338.03,0.00027397,2,"2025-08-14T15:31:05.848",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200033,1755185465857,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200034,1755185465867,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200035,1755185465877,"fUSD",-1734.04,0.00027397,2,"2025-08-14T15:31:05.877",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200036,1755185465886,"fUSD",-1191.19,0.00027397,2,"2025-08-14T15:31:05.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200037,1755185465898,"fUSD",-2988.47,0.00027397,2,"2025-08-14T15:31:05.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200038,1755185465908,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200039,1755185465918,"fUSD",-401.62567205,0.00027397,2,"2025-08-14T15:31:05.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200040,1755185465928,"fUSD",-5221.68,0.00027397,2,"2025-08-14T15:31:05.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200041,1755185465938,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.938",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200042,1755185465948,"fUSD",-402.80703351,0.00027397,2,"2025-08-14T15:31:05.948",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200043,1755185465957,"fUSD",-4310.23,0.00027397,2,"2025-08-14T15:31:05.957",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200044,1755185465967,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.967",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200045,1755185465976,"fUSD",-863.7,0.00027397,2,"2025-08-14T15:31:05.976",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200046,1755185465986,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.986",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200047,1755185465995,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:05.995",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200048,1755185466004,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.004",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200049,1755185466013,"fUSD",-505.97574834,0.00027397,2,"2025-08-14T15:31:06.013",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200050,1755185466022,"fUSD",-949.69,0.00027397,2,"2025-08-14T15:31:06.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200051,1755185466031,"fUSD",-415.5,0.00027397,2,"2025-08-14T15:31:06.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200052,1755185466041,"fUSD",-1405.04,0.00027397,2,"2025-08-14T15:31:06.041",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200053,1755185466051,"fUSD",-740.35,0.00027397,2,"2025-08-14T15:31:06.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200054,1755185466060,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.060",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200055,1755185466070,"fUSD",-549.24,0.00027397,2,"2025-08-14T15:31:06.070",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200056,1755185466080,"fUSD",-989.51,0.00027397,2,"2025-08-14T15:31:06.080",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200057,1755185466089,"fUSD",-6493.53,0.00027397,2,"2025-08-14T15:31:06.089",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200058,1755185466099,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.099",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200059,1755185466109,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200060,1755185466118,"fUSD",-651.45,0.00027397,2,"2025-08-14T15:31:06.118",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200061,1755185466131,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.131",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200062,1755185466143,"fUSD",-8907.58,0.00027397,2,"2025-08-14T15:31:06.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200063,1755185466153,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.153",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200064,1755185466163,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200065,1755185466174,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.174",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200066,1755185466184,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.184",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200067,1755185466194,"fUSD",-890.66,0.00027397,2,"2025-08-14T15:31:06.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200068,1755185466207,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200069,1755185466221,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.221",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200070,1755185466231,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200071,1755185466241,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.241",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200072,1755185466251,"fUSD",-388.34556768,0.00027397,2,"2025-08-14T15:31:06.251",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200073,1755185466260,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200074,1755185466270,"fUSD",-3080.56,0.00027397,2,"2025-08-14T15:31:06.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200075,1755185466280,"fUSD",-889.56,0.00027397,2,"2025-08-14T15:31:06.280",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200076,1755185466290,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.290",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200077,1755185466299,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.299",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200078,1755185466309,"fUSD",-435.86,0.00027397,2,"2025-08-14T15:31:06.309",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200079,1755185466319,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.319",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200080,1755185466328,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.328",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200081,1755185466338,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.338",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200082,1755185466347,"fUSD",-719.6,0.00027397,2,"2025-08-14T15:31:06.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200083,1755185466357,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.357",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200084,1755185466366,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200085,1755185466376,"fUSD",-3155.29,0.00027397,2,"2025-08-14T15:31:06.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200086,1755185466386,"fUSD",-1232.66,0.00027397,2,"2025-08-14T15:31:06.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200087,1755185466397,"fUSD",-2361.03,0.00027397,2,"2025-08-14T15:31:06.397",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200088,1755185466407,"fUSD",-11996.04,0.00027397,2,"2025-08-14T15:31:06.407",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200089,1755185466416,"fUSD",-5439.79,0.00027397,2,"2025-08-14T15:31:06.416",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200090,1755185466426,"fUSD",-1878.85,0.00027397,2,"2025-08-14T15:31:06.426",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200091,1755185466435,"fUSD",-6402.09,0.00027397,2,"2025-08-14T15:31:06.435",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200092,1755185466445,"fUSD",-365.25633335,0.00027397,2,"2025-08-14T15:31:06.445",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200093,1755185466455,"fUSD",-5293.55,0.00027397,2,"2025-08-14T15:31:06.455",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200094,1755185466465,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200095,1755185466475,"fUSD",-3134.58,0.00027397,2,"2025-08-14T15:31:06.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200096,1755185466484,"fUSD",-2847.242473,0.00027397,2,"2025-08-14T15:31:06.484",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200097,1755185466494,"fUSD",-6179.35,0.00027397,2,"2025-08-14T15:31:06.494",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200098,1755185466503,"fUSD",-4246.962703,0.00027397,2,"2025-08-14T15:31:06.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200099,1755185466512,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.512",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200100,1755185466522,"fUSD",-2219.06,0.00027397,2,"2025-08-14T15:31:06.522",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200101,1755185466531,"fUSD",-3584.76,0.00027397,2,"2025-08-14T15:31:06.531",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200102,1755185466540,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.540",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200103,1755185466550,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.550",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200104,1755185466560,"fUSD",-1376.19,0.00027397,2,"2025-08-14T15:31:06.560",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200105,1755185466569,"fUSD",-591.06,0.00027397,2,"2025-08-14T15:31:06.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200106,1755185466579,"fUSD",-11317.12,0.00027397,2,"2025-08-14T15:31:06.579",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200107,1755185466588,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200108,1755185466598,"fUSD",-853.01,0.00027397,2,"2025-08-14T15:31:06.598",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200109,1755185466607,"fUSD",-845.77,0.00027397,2,"2025-08-14T15:31:06.607",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200110,1755185466617,"fUSD",-530.0,0.00027397,2,"2025-08-14T15:31:06.617",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200111,1755185466626,"fUSD",-15041.54,0.00027397,2,"2025-08-14T15:31:06.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200112,1755185466648,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200113,1755185466659,"fUSD",-3604.68,0.00027397,2,"2025-08-14T15:31:06.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200114,1755185466670,"fUSD",-5380.49,0.00027397,2,"2025-08-14T15:31:06.670",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200115,1755185466680,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.680",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200116,1755185466691,"fUSD",-6299.18,0.00027397,2,"2025-08-14T15:31:06.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200117,1755185466701,"fUSD",-19142.75,0.00027397,2,"2025-08-14T15:31:06.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200118,1755185466711,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:31:06.711",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200119,1755185466722,"fUSD",-155.880053,0.00027397,7,"2025-08-14T15:31:06.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200120,1755185466732,"fUSD",-506.48,0.00027397,2,"2025-08-14T15:31:06.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200121,1755185466741,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:31:06.741",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200122,1755185466752,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:31:06.752",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200123,1755185466763,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:31:06.763",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200124,1755185466773,"fUSD",-1000.0,0.00027397,7,"2025-08-14T15:31:06.773",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200125,1755185466783,"fUSD",-1000.0,0.00027397,7,"2025-08-14T15:31:06.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200126,1755185466793,"fUSD",-1000.0,0.00027397,7,"2025-08-14T15:31:06.793",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200127,1755185466803,"fUSD",-1000.0,0.00027397,7,"2025-08-14T15:31:06.803",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200128,1755185466813,"fUSD",-718.0,0.00027397,7,"2025-08-14T15:31:06.813",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200129,1755185466823,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:31:06.823",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200130,1755185466833,"fUSD",-151.0,0.00027397,7,"2025-08-14T15:31:06.833",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200131,1755185466843,"fUSD",-1000.0,0.00027397,7,"2025-08-14T15:31:06.843",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200132,1755185466853,"fUSD",-1000.0,0.00027397,7,"2025-08-14T15:31:06.853",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200133,1755185466863,"fUSD",-1000.0,0.00027397,7,"2025-08-14T15:31:06.863",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200134,1755185466872,"fUSD",-1000.0,0.00027397,7,"2025-08-14T15:31:06.872",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200135,1755185466882,"fUSD",-1000.0,0.00027397,7,"2025-08-14T15:31:06.882",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200136,1755185466893,"fUSD",-551.14,0.00027397,80,"2025-08-14T15:31:06.893",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200137,1755185466903,"fUSD",-463.96,0.00027397,2,"2025-08-14T15:31:06.903",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200138,1755185466912,"fUSD",-300.0,0.00027397,2,"2025-08-14T15:31:06.912",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200139,1755185466922,"fUSD",-1000.0,0.00027397,7,"2025-08-14T15:31:06.922",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200140,1755185466932,"fUSD",-1000.0,0.00027397,7,"2025-08-14T15:31:06.932",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200141,1755185466942,"fUSD",-1000.0,0.00027397,7,"2025-08-14T15:31:06.942",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200142,1755185466952,"fUSD",-1000.0,0.00027397,7,"2025-08-14T15:31:06.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200143,1755185466962,"fUSD",-150.0,0.00027397,5,"2025-08-14T15:31:06.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200144,1755185466972,"fUSD",-237.212332,0.000274,7,"2025-08-14T15:31:06.972",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200145,1755185466982,"fUSD",-237.212332,0.000274,7,"2025-08-14T15:31:06.982",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200146,1755185466992,"fUSD",-1000.0,0.000274,2,"2025-08-14T15:31:06.992",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200147,1755185467002,"fUSD",-185.45430278,0.000274,2,"2025-08-14T15:31:07.002",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200148,1755185467012,"fUSD",-1000.0,0.000274,2,"2025-08-14T15:31:07.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200149,1755185467022,"fUSD",-1000.0,0.000274,2,"2025-08-14T15:31:07.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200150,1755185467032,"fUSD",-185.45430273,0.000274,2,"2025-08-14T15:31:07.032",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200151,1755185467043,"fUSD",-185.45430273,0.000274,2,"2025-08-14T15:31:07.043",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200152,1755185467052,"fUSD",-185.45430273,0.000274,2,"2025-08-14T15:31:07.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200153,1755185467062,"fUSD",-185.45430273,0.000274,2,"2025-08-14T15:31:07.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200154,1755185467072,"fUSD",-185.45430273,0.000274,2,"2025-08-14T15:31:07.072",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200155,1755185467082,"fUSD",-1000.0,0.000274,2,"2025-08-14T15:31:07.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200156,1755185467092,"fUSD",-1000.0,0.000274,2,"2025-08-14T15:31:07.092",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200157,1755185467102,"fUSD",-185.45430273,0.000274,2,"2025-08-14T15:31:07.102",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200158,1755185467112,"fUSD",-185.45430273,0.000274,2,"2025-08-14T15:31:07.112",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200159,1755185467122,"fUSD",-185.45430273,0.000274,2,"2025-08-14T15:31:07.122",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200160,1755185467135,"fUSD",-185.45430273,0.000274,2,"2025-08-14T15:31:07.135",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200161,1755185467146,"fUSD",-4363.24311273,0.00027407,2,"2025-08-14T15:31:07.146",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200162,1755185467156,"fUSD",-224.41056542,0.00027409,2,"2025-08-14T15:31:07.156",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200163,1755185467167,"fUSD",-1185.4374654,0.00027409,2,"2025-08-14T15:31:07.167",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200164,1755185467177,"fUSD",-587.6290157,0.00027415,2,"2025-08-14T15:31:07.177",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200165,1755185467187,"fUSD",-6424.68238394,0.00027422,2,"2025-08-14T15:31:07.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200166,1755185467196,"fUSD",-5000.0,0.00027422,2,"2025-08-14T15:31:07.196",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200167,1755185467207,"fUSD",-5000.0,0.00027422,2,"2025-08-14T15:31:07.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200168,1755185467217,"fUSD",-5000.0,0.00027422,2,"2025-08-14T15:31:07.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200169,1755185467228,"fUSD",-5000.0,0.00027422,2,"2025-08-14T15:31:07.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200170,1755185467238,"fUSD",-173.18,0.00027433,2,"2025-08-14T15:31:07.238",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200171,1755185467247,"fUSD",-246.09519603,0.00027433,2,"2025-08-14T15:31:07.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200172,1755185467257,"fUSD",-2506.2642563,0.00027434,2,"2025-08-14T15:31:07.257",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200173,1755185467267,"fUSD",-587.6290157,0.00027434,2,"2025-08-14T15:31:07.267",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200174,1755185467277,"fUSD",-250.8563759,0.00027434,2,"2025-08-14T15:31:07.277",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200175,1755185467287,"fUSD",-3111.0,0.00027439,2,"2025-08-14T15:31:07.287",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200176,1755185467297,"fUSD",-165.55,0.00027449,2,"2025-08-14T15:31:07.297",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200177,1755185467307,"fUSD",-4363.24311273,0.00027461,2,"2025-08-14T15:31:07.307",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200178,1755185467317,"fUSD",-167.22,0.00027499,2,"2025-08-14T15:31:07.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200179,1755185467327,"fUSD",-1000.0,0.000275,2,"2025-08-14T15:31:07.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200180,1755185467337,"fUSD",-1000.0,0.000275,2,"2025-08-14T15:31:07.337",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200181,1755185467347,"fUSD",-1000.0,0.000275,2,"2025-08-14T15:31:07.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200182,1755185467356,"fUSD",-1000.0,0.000275,2,"2025-08-14T15:31:07.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200183,1755185467366,"fUSD",-1000.0,0.000275,2,"2025-08-14T15:31:07.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200184,1755185467376,"fUSD",-1506.0,0.000275,2,"2025-08-14T15:31:07.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200185,1755185467386,"fUSD",-1000.0,0.000275,2,"2025-08-14T15:31:07.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200186,1755185467398,"fUSD",-504.07993218,0.000275,12,"2025-08-14T15:31:07.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200187,1755185467408,"fUSD",-205.38,0.00027503,2,"2025-08-14T15:31:07.408",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200188,1755185467418,"fUSD",-174.05,0.00027509,2,"2025-08-14T15:31:07.418",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200189,1755185467428,"fUSD",-151.0,0.0002751,3,"2025-08-14T15:31:07.428",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200190,1755185467437,"fUSD",-151.0,0.0002751,3,"2025-08-14T15:31:07.437",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200191,1755185467447,"fUSD",-151.0,0.0002751,3,"2025-08-14T15:31:07.447",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200192,1755185467457,"fUSD",-151.0,0.0002751,3,"2025-08-14T15:31:07.457",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200193,1755185467466,"fUSD",-1217.0,0.0002751,3,"2025-08-14T15:31:07.466",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200194,1755185467476,"fUSD",-1217.0,0.0002751,3,"2025-08-14T15:31:07.476",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200195,1755185467485,"fUSD",-1217.0,0.0002751,3,"2025-08-14T15:31:07.485",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200196,1755185467496,"fUSD",-1217.0,0.0002751,3,"2025-08-14T15:31:07.496",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200197,1755185467505,"fUSD",-1217.0,0.0002751,3,"2025-08-14T15:31:07.505",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200198,1755185467515,"fUSD",-1217.0,0.0002751,3,"2025-08-14T15:31:07.515",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200199,1755185467526,"fUSD",-1217.0,0.0002751,3,"2025-08-14T15:31:07.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200200,1755185467535,"fUSD",-1217.0,0.0002751,3,"2025-08-14T15:31:07.535",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200201,1755185467545,"fUSD",-764.34977557,0.0002751,3,"2025-08-14T15:31:07.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200202,1755185467555,"fUSD",-160.0,0.0002751,3,"2025-08-14T15:31:07.555",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200203,1755185467565,"fUSD",-211.86673127,0.0002751,3,"2025-08-14T15:31:07.565",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200204,1755185467575,"fUSD",-458.13769775,0.0002751,3,"2025-08-14T15:31:07.575",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200205,1755185467586,"fUSD",-4363.24311273,0.00027516,2,"2025-08-14T15:31:07.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200206,1755185467595,"fUSD",-151.0,0.00027521,7,"2025-08-14T15:31:07.595",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200207,1755185467605,"fUSD",-151.0,0.00027521,7,"2025-08-14T15:31:07.605",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200208,1755185467760,"fUSD",-260.291872,0.00027522,7,"2025-08-14T15:31:07.760",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200209,1755185467770,"fUSD",-323.847299,0.00027522,7,"2025-08-14T15:31:07.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200210,1755185467780,"fUSD",-151.459829,0.00027522,7,"2025-08-14T15:31:07.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200211,1755185467789,"fUSD",-323.847299,0.00027522,7,"2025-08-14T15:31:07.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200212,1755185467799,"fUSD",-151.0,0.00027522,7,"2025-08-14T15:31:07.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200213,1755185467808,"fUSD",-151.0,0.00027522,7,"2025-08-14T15:31:07.808",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200214,1755185467818,"fUSD",-151.0,0.00027522,7,"2025-08-14T15:31:07.818",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200215,1755185467827,"fUSD",-151.0,0.00027522,7,"2025-08-14T15:31:07.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200216,1755185467837,"fUSD",-224.41056542,0.00027523,2,"2025-08-14T15:31:07.837",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200217,1755185467847,"fUSD",-475.31818877,0.00027524,2,"2025-08-14T15:31:07.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200218,1755185467857,"fUSD",-1237.4629341,0.00027524,2,"2025-08-14T15:31:07.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200219,1755185467867,"fUSD",-280.67,0.00027526,2,"2025-08-14T15:31:07.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200220,1755185467876,"fUSD",-644.15,0.00027531,2,"2025-08-14T15:31:07.876",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200221,1755185467885,"fUSD",-1241.45,0.00027531,2,"2025-08-14T15:31:07.885",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200222,1755185467895,"fUSD",-719.6,0.00027531,2,"2025-08-14T15:31:07.895",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200223,1755185467904,"fUSD",-1368.28,0.00027532,2,"2025-08-14T15:31:07.904",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200224,1755185467912,"fUSD",-160.73,0.00027532,2,"2025-08-14T15:31:07.912",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200225,1755185467922,"fUSD",-2157.4,0.00027532,2,"2025-08-14T15:31:07.922",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200226,1755185467931,"fUSD",-300.0,0.00027533,10,"2025-08-14T15:31:07.931",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200227,1755185467940,"fUSD",-666.0,0.00027533,10,"2025-08-14T15:31:07.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200228,1755185467949,"fUSD",-666.0,0.00027533,10,"2025-08-14T15:31:07.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200229,1755185467958,"fUSD",-300.0,0.00027533,10,"2025-08-14T15:31:07.958",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200230,1755185467967,"fUSD",-300.0,0.00027533,10,"2025-08-14T15:31:07.967",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200231,1755185467976,"fUSD",-237.212332,0.00027533,7,"2025-08-14T15:31:07.976",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200232,1755185467985,"fUSD",-237.212332,0.00027533,7,"2025-08-14T15:31:07.985",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200233,1755185467995,"fUSD",-170.656605,0.00027533,7,"2025-08-14T15:31:07.995",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200234,1755185468004,"fUSD",-170.656605,0.00027533,7,"2025-08-14T15:31:08.004",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200235,1755185468013,"fUSD",-151.0,0.00027533,7,"2025-08-14T15:31:08.013",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200236,1755185468022,"fUSD",-151.0,0.00027533,7,"2025-08-14T15:31:08.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200237,1755185468034,"fUSD",-151.0,0.00027533,7,"2025-08-14T15:31:08.034",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200238,1755185468043,"fUSD",-151.0,0.00027533,7,"2025-08-14T15:31:08.043",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200239,1755185468052,"fUSD",-221.036795,0.00027533,7,"2025-08-14T15:31:08.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200240,1755185468061,"fUSD",-271.598177,0.00027533,7,"2025-08-14T15:31:08.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200241,1755185468070,"fUSD",-271.598177,0.00027533,7,"2025-08-14T15:31:08.070",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200242,1755185468079,"fUSD",-151.0,0.00027533,7,"2025-08-14T15:31:08.079",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200243,1755185468088,"fUSD",-151.0,0.00027533,7,"2025-08-14T15:31:08.088",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200244,1755185468097,"fUSD",-151.0,0.00027533,7,"2025-08-14T15:31:08.097",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200245,1755185468107,"fUSD",-151.0,0.00027533,7,"2025-08-14T15:31:08.107",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200246,1755185468116,"fUSD",-233.20484,0.00027533,7,"2025-08-14T15:31:08.116",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200247,1755185468126,"fUSD",-233.20484,0.00027533,7,"2025-08-14T15:31:08.126",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200248,1755185468138,"fUSD",-461.377327,0.00027533,7,"2025-08-14T15:31:08.138",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200249,1755185468149,"fUSD",-461.377327,0.00027533,7,"2025-08-14T15:31:08.149",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200250,1755185468158,"fUSD",-396.71765,0.00027533,7,"2025-08-14T15:31:08.158",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200251,1755185468168,"fUSD",-396.71765,0.00027533,7,"2025-08-14T15:31:08.168",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200252,1755185468178,"fUSD",-644.15,0.00027533,2,"2025-08-14T15:31:08.178",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200253,1755185468187,"fUSD",-644.15,0.00027533,2,"2025-08-14T15:31:08.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200254,1755185468196,"fUSD",-644.15,0.00027533,2,"2025-08-14T15:31:08.196",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200255,1755185468208,"fUSD",-644.15,0.00027533,2,"2025-08-14T15:31:08.208",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200256,1755185468217,"fUSD",-644.15,0.00027533,2,"2025-08-14T15:31:08.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200257,1755185468227,"fUSD",-644.15,0.00027533,2,"2025-08-14T15:31:08.227",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200258,1755185468236,"fUSD",-644.15,0.00027533,2,"2025-08-14T15:31:08.236",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200259,1755185468245,"fUSD",-644.15,0.00027533,2,"2025-08-14T15:31:08.245",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200260,1755185468255,"fUSD",-644.16820614,0.00027533,2,"2025-08-14T15:31:08.255",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200261,1755185468264,"fUSD",-1368.28,0.00027533,2,"2025-08-14T15:31:08.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200262,1755185468273,"fUSD",-1368.28,0.00027533,2,"2025-08-14T15:31:08.273",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200263,1755185468283,"fUSD",-1368.28,0.00027533,2,"2025-08-14T15:31:08.283",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200264,1755185468292,"fUSD",-1368.28,0.00027533,2,"2025-08-14T15:31:08.292",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200265,1755185468302,"fUSD",-1368.28,0.00027533,2,"2025-08-14T15:31:08.302",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200266,1755185468311,"fUSD",-1368.28,0.00027533,2,"2025-08-14T15:31:08.311",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200267,1755185468320,"fUSD",-1368.28,0.00027533,2,"2025-08-14T15:31:08.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200268,1755185468330,"fUSD",-1368.28,0.00027533,2,"2025-08-14T15:31:08.330",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200269,1755185468339,"fUSD",-1368.4836933,0.00027533,2,"2025-08-14T15:31:08.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200270,1755185468348,"fUSD",-465.700249,0.00027533,7,"2025-08-14T15:31:08.348",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200271,1755185468357,"fUSD",-518.59,0.00027533,2,"2025-08-14T15:31:08.357",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200272,1755185468367,"fUSD",-518.59,0.00027533,2,"2025-08-14T15:31:08.367",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200273,1755185468376,"fUSD",-518.59,0.00027533,2,"2025-08-14T15:31:08.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200274,1755185468385,"fUSD",-518.59,0.00027533,2,"2025-08-14T15:31:08.385",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200275,1755185468398,"fUSD",-518.59,0.00027533,2,"2025-08-14T15:31:08.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200276,1755185468407,"fUSD",-518.59,0.00027533,2,"2025-08-14T15:31:08.407",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200277,1755185468417,"fUSD",-518.59,0.00027533,2,"2025-08-14T15:31:08.417",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200278,1755185468427,"fUSD",-465.700249,0.00027533,7,"2025-08-14T15:31:08.427",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200279,1755185468437,"fUSD",-518.59,0.00027533,2,"2025-08-14T15:31:08.437",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200280,1755185468446,"fUSD",-518.65,0.00027533,2,"2025-08-14T15:31:08.446",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200281,1755185468455,"fUSD",-1241.45,0.00027533,2,"2025-08-14T15:31:08.455",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200282,1755185468464,"fUSD",-1241.45,0.00027533,2,"2025-08-14T15:31:08.464",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200283,1755185468474,"fUSD",-1241.45,0.00027533,2,"2025-08-14T15:31:08.474",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200284,1755185468483,"fUSD",-1241.45,0.00027533,2,"2025-08-14T15:31:08.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200285,1755185468492,"fUSD",-1241.45,0.00027533,2,"2025-08-14T15:31:08.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200286,1755185468501,"fUSD",-1241.45,0.00027533,2,"2025-08-14T15:31:08.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200287,1755185468511,"fUSD",-1241.45,0.00027533,2,"2025-08-14T15:31:08.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200288,1755185468520,"fUSD",-1241.45,0.00027533,2,"2025-08-14T15:31:08.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200289,1755185468529,"fUSD",-1241.65323708,0.00027533,2,"2025-08-14T15:31:08.529",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200290,1755185468539,"fUSD",-500.0,0.00027533,2,"2025-08-14T15:31:08.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200291,1755185468549,"fUSD",-500.0,0.00027533,2,"2025-08-14T15:31:08.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200292,1755185468558,"fUSD",-500.0,0.00027533,2,"2025-08-14T15:31:08.558",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200293,1755185468567,"fUSD",-255.9,0.00027533,2,"2025-08-14T15:31:08.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200294,1755185468577,"fUSD",-2157.4,0.00027533,2,"2025-08-14T15:31:08.577",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200295,1755185468586,"fUSD",-2157.4,0.00027533,2,"2025-08-14T15:31:08.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200296,1755185468595,"fUSD",-2157.4,0.00027533,2,"2025-08-14T15:31:08.595",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200297,1755185468604,"fUSD",-2157.4,0.00027533,2,"2025-08-14T15:31:08.604",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200298,1755185468613,"fUSD",-2157.4,0.00027533,2,"2025-08-14T15:31:08.613",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200299,1755185468623,"fUSD",-2157.4,0.00027533,2,"2025-08-14T15:31:08.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200300,1755185468632,"fUSD",-2157.4,0.00027533,2,"2025-08-14T15:31:08.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200301,1755185468643,"fUSD",-2157.42954829,0.00027533,2,"2025-08-14T15:31:08.643",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200302,1755185468652,"fUSD",-730.126068,0.00027533,7,"2025-08-14T15:31:08.652",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200303,1755185468662,"fUSD",-730.126068,0.00027533,7,"2025-08-14T15:31:08.662",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200304,1755185468671,"fUSD",-164.60691344,0.00027533,2,"2025-08-14T15:31:08.671",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200305,1755185468681,"fUSD",-151.0,0.00027533,7,"2025-08-14T15:31:08.681",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200306,1755185468690,"fUSD",-738.59,0.00027533,2,"2025-08-14T15:31:08.690",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200307,1755185468700,"fUSD",-738.59,0.00027533,2,"2025-08-14T15:31:08.700",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200308,1755185468709,"fUSD",-738.59,0.00027533,2,"2025-08-14T15:31:08.709",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200309,1755185468718,"fUSD",-738.59,0.00027533,2,"2025-08-14T15:31:08.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200310,1755185468727,"fUSD",-738.59,0.00027533,2,"2025-08-14T15:31:08.727",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200311,1755185468737,"fUSD",-738.59,0.00027533,2,"2025-08-14T15:31:08.737",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200312,1755185468746,"fUSD",-738.59,0.00027533,2,"2025-08-14T15:31:08.746",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200313,1755185468755,"fUSD",-738.59,0.00027533,2,"2025-08-14T15:31:08.755",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200314,1755185468764,"fUSD",-151.0,0.00027533,7,"2025-08-14T15:31:08.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200315,1755185468774,"fUSD",-738.79043275,0.00027533,2,"2025-08-14T15:31:08.774",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200316,1755185468783,"fUSD",-150.0,0.00027533,2,"2025-08-14T15:31:08.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200317,1755185468792,"fUSD",-719.6,0.00027533,2,"2025-08-14T15:31:08.792",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200318,1755185468801,"fUSD",-719.6,0.00027533,2,"2025-08-14T15:31:08.801",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200319,1755185468810,"fUSD",-719.6,0.00027533,2,"2025-08-14T15:31:08.810",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200320,1755185468819,"fUSD",-719.6,0.00027533,2,"2025-08-14T15:31:08.819",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200321,1755185468829,"fUSD",-719.6,0.00027533,2,"2025-08-14T15:31:08.829",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200322,1755185468838,"fUSD",-719.6,0.00027533,2,"2025-08-14T15:31:08.838",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200323,1755185468847,"fUSD",-719.6,0.00027533,2,"2025-08-14T15:31:08.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200324,1755185468856,"fUSD",-719.6,0.00027533,2,"2025-08-14T15:31:08.856",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200325,1755185468865,"fUSD",-719.64597602,0.00027533,2,"2025-08-14T15:31:08.865",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200326,1755185468875,"fUSD",-323.847299,0.00027534,7,"2025-08-14T15:31:08.875",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200327,1755185468884,"fUSD",-323.847299,0.00027534,7,"2025-08-14T15:31:08.884",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200328,1755185468896,"fUSD",-323.847299,0.00027534,7,"2025-08-14T15:31:08.896",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200329,1755185468905,"fUSD",-323.847299,0.00027534,7,"2025-08-14T15:31:08.905",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200330,1755185468914,"fUSD",-323.847299,0.00027534,7,"2025-08-14T15:31:08.914",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200331,1755185468923,"fUSD",-323.847299,0.00027534,7,"2025-08-14T15:31:08.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200332,1755185468932,"fUSD",-166.981487,0.00027534,7,"2025-08-14T15:31:08.932",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200333,1755185468942,"fUSD",-237.212332,0.00027534,7,"2025-08-14T15:31:08.942",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200334,1755185468951,"fUSD",-237.212332,0.00027534,7,"2025-08-14T15:31:08.951",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200335,1755185468960,"fUSD",-237.212332,0.00027534,7,"2025-08-14T15:31:08.960",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200336,1755185468969,"fUSD",-237.212332,0.00027534,7,"2025-08-14T15:31:08.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200337,1755185468979,"fUSD",-170.656605,0.00027534,7,"2025-08-14T15:31:08.979",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200338,1755185468988,"fUSD",-170.656605,0.00027534,7,"2025-08-14T15:31:08.988",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200339,1755185468997,"fUSD",-170.656605,0.00027534,7,"2025-08-14T15:31:08.997",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200340,1755185469007,"fUSD",-170.656605,0.00027534,7,"2025-08-14T15:31:09.007",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200341,1755185469016,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.016",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200342,1755185469025,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200343,1755185469034,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.034",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200344,1755185469043,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.043",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200345,1755185469052,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200346,1755185469061,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200347,1755185469071,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200348,1755185469080,"fUSD",-264.271689,0.00027534,7,"2025-08-14T15:31:09.080",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200349,1755185469090,"fUSD",-264.271689,0.00027534,7,"2025-08-14T15:31:09.090",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200350,1755185469099,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.099",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200351,1755185469108,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.108",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200352,1755185469118,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.118",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200353,1755185469129,"fUSD",-160.84766,0.00027534,7,"2025-08-14T15:31:09.129",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200354,1755185469143,"fUSD",-160.84766,0.00027534,7,"2025-08-14T15:31:09.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200355,1755185469153,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.153",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200356,1755185469163,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200357,1755185469175,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200358,1755185469185,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200359,1755185469195,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200360,1755185469205,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.205",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200361,1755185469215,"fUSD",-157.445298,0.00027534,7,"2025-08-14T15:31:09.215",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200362,1755185469224,"fUSD",-157.445298,0.00027534,7,"2025-08-14T15:31:09.224",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200363,1755185469235,"fUSD",-157.445298,0.00027534,7,"2025-08-14T15:31:09.235",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200364,1755185469245,"fUSD",-157.445298,0.00027534,7,"2025-08-14T15:31:09.245",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200365,1755185469255,"fUSD",-315.425484,0.00027534,7,"2025-08-14T15:31:09.255",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200366,1755185469265,"fUSD",-315.425484,0.00027534,7,"2025-08-14T15:31:09.265",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200367,1755185469275,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.275",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200368,1755185469284,"fUSD",-315.425484,0.00027534,7,"2025-08-14T15:31:09.284",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200369,1755185469294,"fUSD",-315.425484,0.00027534,7,"2025-08-14T15:31:09.294",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200370,1755185469303,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.303",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200371,1755185469312,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.312",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200372,1755185469322,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.322",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200373,1755185469332,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.332",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200374,1755185469341,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.341",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200375,1755185469351,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.351",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200376,1755185469360,"fUSD",-257.680268,0.00027534,7,"2025-08-14T15:31:09.360",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200377,1755185469370,"fUSD",-299.910822,0.00027534,7,"2025-08-14T15:31:09.370",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200378,1755185469380,"fUSD",-299.910822,0.00027534,7,"2025-08-14T15:31:09.380",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200379,1755185469390,"fUSD",-299.910822,0.00027534,7,"2025-08-14T15:31:09.390",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200380,1755185469401,"fUSD",-299.910822,0.00027534,7,"2025-08-14T15:31:09.401",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200381,1755185469411,"fUSD",-299.910822,0.00027534,7,"2025-08-14T15:31:09.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200382,1755185469420,"fUSD",-299.910822,0.00027534,7,"2025-08-14T15:31:09.420",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200383,1755185469429,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200384,1755185469439,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200385,1755185469448,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200386,1755185469457,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.457",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200387,1755185469467,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200388,1755185469476,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.476",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200389,1755185469487,"fUSD",-151.0,0.00027534,5,"2025-08-14T15:31:09.487",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200390,1755185469496,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.496",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200391,1755185469505,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.505",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200392,1755185469516,"fUSD",-234.307759,0.00027534,7,"2025-08-14T15:31:09.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200393,1755185469525,"fUSD",-174.075462,0.00027534,7,"2025-08-14T15:31:09.525",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200394,1755185469534,"fUSD",-174.075462,0.00027534,7,"2025-08-14T15:31:09.534",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200395,1755185469543,"fUSD",-174.075462,0.00027534,7,"2025-08-14T15:31:09.543",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200396,1755185469552,"fUSD",-174.075462,0.00027534,7,"2025-08-14T15:31:09.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200397,1755185469561,"fUSD",-174.075462,0.00027534,7,"2025-08-14T15:31:09.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200398,1755185469571,"fUSD",-174.075462,0.00027534,7,"2025-08-14T15:31:09.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200399,1755185469580,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200400,1755185469590,"fUSD",-191.918338,0.00027534,7,"2025-08-14T15:31:09.590",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200401,1755185469599,"fUSD",-191.918338,0.00027534,7,"2025-08-14T15:31:09.599",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200402,1755185469608,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.608",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200403,1755185469617,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.617",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200404,1755185469627,"fUSD",-162.412099,0.00027534,7,"2025-08-14T15:31:09.627",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200405,1755185469636,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.636",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200406,1755185469647,"fUSD",-152.40966,0.00027534,7,"2025-08-14T15:31:09.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200407,1755185469656,"fUSD",-210.441335,0.00027534,7,"2025-08-14T15:31:09.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200408,1755185469666,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200409,1755185469676,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.676",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200410,1755185469685,"fUSD",-210.441335,0.00027534,7,"2025-08-14T15:31:09.685",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200411,1755185469695,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200412,1755185469704,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200413,1755185469714,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200414,1755185469724,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200415,1755185469734,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200416,1755185469744,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.744",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200417,1755185469754,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.754",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200418,1755185469764,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200419,1755185469774,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.774",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200420,1755185469784,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.784",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200421,1755185469793,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.793",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200422,1755185469803,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.803",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200423,1755185469812,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.812",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200424,1755185469822,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.822",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200425,1755185469831,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.831",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200426,1755185469846,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.846",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200427,1755185469855,"fUSD",-288.709312,0.00027534,7,"2025-08-14T15:31:09.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200428,1755185469865,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.865",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200429,1755185469874,"fUSD",-175.750387,0.00027534,7,"2025-08-14T15:31:09.874",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200430,1755185469884,"fUSD",-809.319882,0.00027534,7,"2025-08-14T15:31:09.884",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200431,1755185469896,"fUSD",-809.319882,0.00027534,7,"2025-08-14T15:31:09.896",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200432,1755185469905,"fUSD",-809.319882,0.00027534,7,"2025-08-14T15:31:09.905",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200433,1755185469915,"fUSD",-809.319882,0.00027534,7,"2025-08-14T15:31:09.915",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200434,1755185469924,"fUSD",-809.319882,0.00027534,7,"2025-08-14T15:31:09.924",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200435,1755185469934,"fUSD",-809.319882,0.00027534,7,"2025-08-14T15:31:09.934",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200436,1755185469943,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.943",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200437,1755185469953,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.953",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200438,1755185469963,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.963",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200439,1755185469972,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:09.972",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200440,1755185469981,"fUSD",-2529.700673,0.00027534,7,"2025-08-14T15:31:09.981",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200441,1755185469991,"fUSD",-2529.700673,0.00027534,7,"2025-08-14T15:31:09.991",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200442,1755185470001,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.001",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200443,1755185470010,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200444,1755185470019,"fUSD",-2529.700673,0.00027534,7,"2025-08-14T15:31:10.019",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200445,1755185470029,"fUSD",-2529.700673,0.00027534,7,"2025-08-14T15:31:10.029",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200446,1755185470038,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.038",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200447,1755185470048,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.048",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200448,1755185470057,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.057",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200449,1755185470067,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200450,1755185470077,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.077",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200451,1755185470087,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.087",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200452,1755185470096,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200453,1755185470106,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.106",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200454,1755185470115,"fUSD",-230.38231,0.00027534,7,"2025-08-14T15:31:10.115",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200455,1755185470125,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.125",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200456,1755185470138,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.138",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200457,1755185470150,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.150",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200458,1755185470160,"fUSD",-344.818424,0.00027534,7,"2025-08-14T15:31:10.160",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200459,1755185470171,"fUSD",-344.818424,0.00027534,7,"2025-08-14T15:31:10.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200460,1755185470181,"fUSD",-344.818424,0.00027534,7,"2025-08-14T15:31:10.181",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200461,1755185470190,"fUSD",-344.818424,0.00027534,7,"2025-08-14T15:31:10.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200462,1755185470200,"fUSD",-344.818424,0.00027534,7,"2025-08-14T15:31:10.200",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200463,1755185470210,"fUSD",-344.818424,0.00027534,7,"2025-08-14T15:31:10.210",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200464,1755185470220,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.220",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200465,1755185470230,"fUSD",-271.785278,0.00027534,7,"2025-08-14T15:31:10.230",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200466,1755185470240,"fUSD",-153.81207,0.00027534,7,"2025-08-14T15:31:10.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200467,1755185470250,"fUSD",-153.81207,0.00027534,7,"2025-08-14T15:31:10.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200468,1755185470259,"fUSD",-153.81207,0.00027534,7,"2025-08-14T15:31:10.259",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200469,1755185470268,"fUSD",-153.81207,0.00027534,7,"2025-08-14T15:31:10.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200470,1755185470278,"fUSD",-153.81207,0.00027534,7,"2025-08-14T15:31:10.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200471,1755185470288,"fUSD",-153.81207,0.00027534,7,"2025-08-14T15:31:10.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200472,1755185470298,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200473,1755185470308,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.308",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200474,1755185470317,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200475,1755185470327,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200476,1755185470337,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.337",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200477,1755185470347,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200478,1755185470356,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200479,1755185470366,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200480,1755185470377,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.377",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200481,1755185470387,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.387",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200482,1755185470397,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.397",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200483,1755185470408,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.408",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200484,1755185470418,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.418",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200485,1755185470427,"fUSD",-277.886199,0.00027534,7,"2025-08-14T15:31:10.427",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200486,1755185470437,"fUSD",-277.886199,0.00027534,7,"2025-08-14T15:31:10.437",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200487,1755185470446,"fUSD",-277.886199,0.00027534,7,"2025-08-14T15:31:10.446",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200488,1755185470456,"fUSD",-277.886199,0.00027534,7,"2025-08-14T15:31:10.456",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200489,1755185470466,"fUSD",-277.886199,0.00027534,7,"2025-08-14T15:31:10.466",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200490,1755185470476,"fUSD",-277.886199,0.00027534,7,"2025-08-14T15:31:10.476",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200491,1755185470485,"fUSD",-166.462327,0.00027534,7,"2025-08-14T15:31:10.485",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200492,1755185470495,"fUSD",-166.462327,0.00027534,7,"2025-08-14T15:31:10.495",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200493,1755185470504,"fUSD",-166.462327,0.00027534,7,"2025-08-14T15:31:10.504",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200494,1755185470514,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.514",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200495,1755185470523,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.523",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200496,1755185470532,"fUSD",-166.462327,0.00027534,7,"2025-08-14T15:31:10.532",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200497,1755185470541,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.541",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200498,1755185470550,"fUSD",-166.462327,0.00027534,7,"2025-08-14T15:31:10.550",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200499,1755185470560,"fUSD",-166.462327,0.00027534,7,"2025-08-14T15:31:10.560",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200500,1755185470569,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200501,1755185470578,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.578",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200502,1755185470588,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200503,1755185470597,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.597",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200504,1755185470606,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200505,1755185470616,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200506,1755185470626,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200507,1755185470635,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200508,1755185470647,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200509,1755185470656,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200510,1755185470666,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200511,1755185470676,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.676",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200512,1755185470687,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.687",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200513,1755185470704,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200514,1755185470719,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200515,1755185470729,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200516,1755185470739,"fUSD",-229.538429,0.00027534,7,"2025-08-14T15:31:10.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200517,1755185470748,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200518,1755185470758,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200519,1755185470767,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.767",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200520,1755185470777,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.777",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200521,1755185470786,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.786",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200522,1755185470796,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.796",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200523,1755185470806,"fUSD",-200.0,0.00027534,2,"2025-08-14T15:31:10.806",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200524,1755185470815,"fUSD",-278.753097,0.00027534,7,"2025-08-14T15:31:10.815",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200525,1755185470824,"fUSD",-278.753097,0.00027534,7,"2025-08-14T15:31:10.824",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200526,1755185470834,"fUSD",-278.753097,0.00027534,7,"2025-08-14T15:31:10.834",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200527,1755185470844,"fUSD",-278.753097,0.00027534,7,"2025-08-14T15:31:10.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200528,1755185470853,"fUSD",-278.753097,0.00027534,7,"2025-08-14T15:31:10.853",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200529,1755185470862,"fUSD",-278.753097,0.00027534,7,"2025-08-14T15:31:10.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200530,1755185470872,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.872",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200531,1755185470881,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200532,1755185470891,"fUSD",-190.689022,0.00027534,7,"2025-08-14T15:31:10.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200533,1755185470902,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.902",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200534,1755185470911,"fUSD",-364.852352,0.00027534,7,"2025-08-14T15:31:10.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200535,1755185470921,"fUSD",-364.852352,0.00027534,7,"2025-08-14T15:31:10.921",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200536,1755185470931,"fUSD",-1307.430817,0.00027534,7,"2025-08-14T15:31:10.931",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200537,1755185470940,"fUSD",-1307.430817,0.00027534,7,"2025-08-14T15:31:10.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200538,1755185470949,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200539,1755185470959,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200540,1755185470969,"fUSD",-163.170839,0.00027534,7,"2025-08-14T15:31:10.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200541,1755185470978,"fUSD",-163.170839,0.00027534,7,"2025-08-14T15:31:10.978",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200542,1755185470987,"fUSD",-163.170839,0.00027534,7,"2025-08-14T15:31:10.987",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200543,1755185470997,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:10.997",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200544,1755185471006,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.006",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200545,1755185471015,"fUSD",-163.170839,0.00027534,7,"2025-08-14T15:31:11.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200546,1755185471025,"fUSD",-163.170839,0.00027534,7,"2025-08-14T15:31:11.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200547,1755185471034,"fUSD",-163.170839,0.00027534,7,"2025-08-14T15:31:11.034",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200548,1755185471043,"fUSD",-271.598177,0.00027534,7,"2025-08-14T15:31:11.043",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200549,1755185471053,"fUSD",-271.598177,0.00027534,7,"2025-08-14T15:31:11.053",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200550,1755185471062,"fUSD",-271.598177,0.00027534,7,"2025-08-14T15:31:11.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200551,1755185471071,"fUSD",-271.598177,0.00027534,7,"2025-08-14T15:31:11.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200552,1755185471081,"fUSD",-363.925565,0.00027534,7,"2025-08-14T15:31:11.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200553,1755185471090,"fUSD",-363.925565,0.00027534,7,"2025-08-14T15:31:11.090",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200554,1755185471099,"fUSD",-363.925565,0.00027534,7,"2025-08-14T15:31:11.099",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200555,1755185471109,"fUSD",-363.925565,0.00027534,7,"2025-08-14T15:31:11.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200556,1755185471119,"fUSD",-363.925565,0.00027534,7,"2025-08-14T15:31:11.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200557,1755185471130,"fUSD",-363.925565,0.00027534,7,"2025-08-14T15:31:11.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200558,1755185471144,"fUSD",-928.468469,0.00027534,7,"2025-08-14T15:31:11.144",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200559,1755185471154,"fUSD",-928.468469,0.00027534,7,"2025-08-14T15:31:11.154",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200560,1755185471163,"fUSD",-928.468469,0.00027534,7,"2025-08-14T15:31:11.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200561,1755185471174,"fUSD",-928.468469,0.00027534,7,"2025-08-14T15:31:11.174",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200562,1755185471183,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.183",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200563,1755185471192,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.192",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200564,1755185471202,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.202",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200565,1755185471214,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.214",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200566,1755185471224,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.224",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200567,1755185471234,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.234",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200568,1755185471243,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.243",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200569,1755185471252,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.252",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200570,1755185471262,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.262",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200571,1755185471271,"fUSD",-259.317632,0.00027534,7,"2025-08-14T15:31:11.271",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200572,1755185471280,"fUSD",-259.317632,0.00027534,7,"2025-08-14T15:31:11.280",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200573,1755185471290,"fUSD",-259.317632,0.00027534,7,"2025-08-14T15:31:11.290",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200574,1755185471299,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.299",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200575,1755185471308,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.308",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200576,1755185471318,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.318",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200577,1755185471327,"fUSD",-259.317632,0.00027534,7,"2025-08-14T15:31:11.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200578,1755185471337,"fUSD",-259.317632,0.00027534,7,"2025-08-14T15:31:11.337",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200579,1755185471347,"fUSD",-259.317632,0.00027534,7,"2025-08-14T15:31:11.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200580,1755185471356,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200581,1755185471366,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200582,1755185471375,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200583,1755185471385,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.385",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200584,1755185471394,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.394",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200585,1755185471403,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200586,1755185471413,"fUSD",-230.775922,0.00027534,7,"2025-08-14T15:31:11.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200587,1755185471422,"fUSD",-230.775922,0.00027534,7,"2025-08-14T15:31:11.422",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200588,1755185471432,"fUSD",-230.775922,0.00027534,7,"2025-08-14T15:31:11.432",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200589,1755185471442,"fUSD",-230.775922,0.00027534,7,"2025-08-14T15:31:11.442",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200590,1755185471451,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.451",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200591,1755185471460,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200592,1755185471469,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.469",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200593,1755185471478,"fUSD",-442.010226,0.00027534,7,"2025-08-14T15:31:11.478",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200594,1755185471487,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.487",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200595,1755185471496,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.496",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200596,1755185471506,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.506",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200597,1755185471515,"fUSD",-442.010226,0.00027534,7,"2025-08-14T15:31:11.515",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200598,1755185471524,"fUSD",-1588.642726,0.00027534,7,"2025-08-14T15:31:11.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200599,1755185471534,"fUSD",-1588.642726,0.00027534,7,"2025-08-14T15:31:11.534",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200600,1755185471544,"fUSD",-348.142192,0.00027534,7,"2025-08-14T15:31:11.544",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200601,1755185471554,"fUSD",-348.142192,0.00027534,7,"2025-08-14T15:31:11.554",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200602,1755185471563,"fUSD",-348.142192,0.00027534,7,"2025-08-14T15:31:11.563",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200603,1755185471573,"fUSD",-348.142192,0.00027534,7,"2025-08-14T15:31:11.573",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200604,1755185471582,"fUSD",-348.142192,0.00027534,7,"2025-08-14T15:31:11.582",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200605,1755185471592,"fUSD",-348.142192,0.00027534,7,"2025-08-14T15:31:11.592",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200606,1755185471602,"fUSD",-264.864794,0.00027534,7,"2025-08-14T15:31:11.602",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200607,1755185471612,"fUSD",-264.864794,0.00027534,7,"2025-08-14T15:31:11.612",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200608,1755185471622,"fUSD",-264.864794,0.00027534,7,"2025-08-14T15:31:11.622",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200609,1755185471631,"fUSD",-264.864794,0.00027534,7,"2025-08-14T15:31:11.631",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200610,1755185471641,"fUSD",-264.864794,0.00027534,7,"2025-08-14T15:31:11.641",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200611,1755185471655,"fUSD",-264.864794,0.00027534,7,"2025-08-14T15:31:11.655",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200612,1755185471666,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200613,1755185471677,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.677",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200614,1755185471690,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.690",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200615,1755185471701,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200616,1755185471716,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.716",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200617,1755185471727,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.727",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200618,1755185471739,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200619,1755185471750,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.750",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200620,1755185471761,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200621,1755185471772,"fUSD",-737.84247,0.00027534,7,"2025-08-14T15:31:11.772",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200622,1755185471783,"fUSD",-737.84247,0.00027534,7,"2025-08-14T15:31:11.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200623,1755185471794,"fUSD",-737.84247,0.00027534,7,"2025-08-14T15:31:11.794",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200624,1755185471804,"fUSD",-737.84247,0.00027534,7,"2025-08-14T15:31:11.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200625,1755185471814,"fUSD",-737.84247,0.00027534,7,"2025-08-14T15:31:11.814",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200627,1755185471824,"fUSD",-737.84247,0.00027534,7,"2025-08-14T15:31:11.824",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200628,1755185471834,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.834",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200629,1755185471844,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200630,1755185471854,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.854",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200631,1755185471864,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:11.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200632,1755185471875,"fUSD",-1124.894631,0.00027534,7,"2025-08-14T15:31:11.875",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200633,1755185471885,"fUSD",-176.8815,0.00027534,7,"2025-08-14T15:31:11.885",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200634,1755185472027,"fUSD",-1124.894631,0.00027534,7,"2025-08-14T15:31:12.027",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200635,1755185472050,"fUSD",-1124.894631,0.00027534,7,"2025-08-14T15:31:12.050",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200636,1755185472060,"fUSD",-1124.894631,0.00027534,7,"2025-08-14T15:31:12.060",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200637,1755185472070,"fUSD",-1124.894631,0.00027534,7,"2025-08-14T15:31:12.070",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200638,1755185472081,"fUSD",-1124.894631,0.00027534,7,"2025-08-14T15:31:12.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200639,1755185472092,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.092",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200640,1755185472103,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.103",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200641,1755185472113,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.113",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200642,1755185472124,"fUSD",-404.63718,0.00027534,7,"2025-08-14T15:31:12.124",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200643,1755185472137,"fUSD",-404.63718,0.00027534,7,"2025-08-14T15:31:12.137",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200644,1755185472160,"fUSD",-404.63718,0.00027534,7,"2025-08-14T15:31:12.160",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200645,1755185472174,"fUSD",-404.63718,0.00027534,7,"2025-08-14T15:31:12.174",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200646,1755185472185,"fUSD",-404.63718,0.00027534,7,"2025-08-14T15:31:12.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200647,1755185472195,"fUSD",-404.63718,0.00027534,7,"2025-08-14T15:31:12.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200648,1755185472205,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.205",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200649,1755185472217,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200650,1755185472227,"fUSD",-435.512448,0.00027534,7,"2025-08-14T15:31:12.227",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200651,1755185472238,"fUSD",-435.512448,0.00027534,7,"2025-08-14T15:31:12.238",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200652,1755185472247,"fUSD",-435.512448,0.00027534,7,"2025-08-14T15:31:12.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200654,1755185472258,"fUSD",-435.512448,0.00027534,7,"2025-08-14T15:31:12.258",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200655,1755185472267,"fUSD",-435.512448,0.00027534,7,"2025-08-14T15:31:12.267",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200656,1755185472277,"fUSD",-435.512448,0.00027534,7,"2025-08-14T15:31:12.277",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200657,1755185472286,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.286",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200658,1755185472296,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.296",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200659,1755185472306,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.306",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200660,1755185472315,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200661,1755185472325,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200662,1755185472335,"fUSD",-279.616308,0.00027534,7,"2025-08-14T15:31:12.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200663,1755185472344,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200664,1755185472354,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200665,1755185472364,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.364",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200666,1755185472374,"fUSD",-388.001116,0.00027534,7,"2025-08-14T15:31:12.374",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200667,1755185472384,"fUSD",-388.001116,0.00027534,7,"2025-08-14T15:31:12.384",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200668,1755185472393,"fUSD",-388.001116,0.00027534,7,"2025-08-14T15:31:12.393",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200669,1755185472407,"fUSD",-388.001116,0.00027534,7,"2025-08-14T15:31:12.407",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200670,1755185472417,"fUSD",-388.001116,0.00027534,7,"2025-08-14T15:31:12.417",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200671,1755185472426,"fUSD",-388.001116,0.00027534,7,"2025-08-14T15:31:12.426",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200672,1755185472436,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.436",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200673,1755185472445,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.445",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200674,1755185472455,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.455",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200675,1755185472465,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200676,1755185472475,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200677,1755185472484,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.484",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200678,1755185472494,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.494",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200679,1755185472503,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200680,1755185472512,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.512",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200681,1755185472522,"fUSD",-576.698058,0.00027534,7,"2025-08-14T15:31:12.522",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200682,1755185472531,"fUSD",-576.698058,0.00027534,7,"2025-08-14T15:31:12.531",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200683,1755185472540,"fUSD",-576.698058,0.00027534,7,"2025-08-14T15:31:12.540",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200684,1755185472549,"fUSD",-576.698058,0.00027534,7,"2025-08-14T15:31:12.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200685,1755185472559,"fUSD",-576.698058,0.00027534,7,"2025-08-14T15:31:12.559",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200686,1755185472568,"fUSD",-576.698058,0.00027534,7,"2025-08-14T15:31:12.568",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200687,1755185472578,"fUSD",-174.312649,0.00027534,7,"2025-08-14T15:31:12.578",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200688,1755185472587,"fUSD",-179.034065,0.00027534,7,"2025-08-14T15:31:12.587",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200689,1755185472596,"fUSD",-174.312649,0.00027534,7,"2025-08-14T15:31:12.596",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200690,1755185472606,"fUSD",-179.034065,0.00027534,7,"2025-08-14T15:31:12.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200691,1755185472615,"fUSD",-174.312649,0.00027534,7,"2025-08-14T15:31:12.615",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200692,1755185472625,"fUSD",-179.034065,0.00027534,7,"2025-08-14T15:31:12.625",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200693,1755185472635,"fUSD",-174.312649,0.00027534,7,"2025-08-14T15:31:12.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200694,1755185472647,"fUSD",-179.034065,0.00027534,7,"2025-08-14T15:31:12.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200695,1755185472657,"fUSD",-174.312649,0.00027534,7,"2025-08-14T15:31:12.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200696,1755185472666,"fUSD",-179.034065,0.00027534,7,"2025-08-14T15:31:12.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200697,1755185472675,"fUSD",-174.312649,0.00027534,7,"2025-08-14T15:31:12.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200698,1755185472684,"fUSD",-179.034065,0.00027534,7,"2025-08-14T15:31:12.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200699,1755185472694,"fUSD",-174.312649,0.00027534,7,"2025-08-14T15:31:12.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200700,1755185472704,"fUSD",-174.312649,0.00027534,7,"2025-08-14T15:31:12.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200701,1755185472713,"fUSD",-167.451095,0.00027534,7,"2025-08-14T15:31:12.713",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200702,1755185472723,"fUSD",-167.451095,0.00027534,7,"2025-08-14T15:31:12.723",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200703,1755185472732,"fUSD",-167.451095,0.00027534,7,"2025-08-14T15:31:12.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200704,1755185472742,"fUSD",-167.451095,0.00027534,7,"2025-08-14T15:31:12.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200705,1755185472752,"fUSD",-167.451095,0.00027534,7,"2025-08-14T15:31:12.752",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200706,1755185472761,"fUSD",-167.451095,0.00027534,7,"2025-08-14T15:31:12.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200707,1755185472770,"fUSD",-167.451095,0.00027534,7,"2025-08-14T15:31:12.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200708,1755185472780,"fUSD",-167.451095,0.00027534,7,"2025-08-14T15:31:12.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200709,1755185472789,"fUSD",-967.835822,0.00027534,7,"2025-08-14T15:31:12.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200710,1755185472799,"fUSD",-967.835822,0.00027534,7,"2025-08-14T15:31:12.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200711,1755185472808,"fUSD",-967.835822,0.00027534,7,"2025-08-14T15:31:12.808",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200712,1755185472818,"fUSD",-967.835822,0.00027534,7,"2025-08-14T15:31:12.818",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200713,1755185472828,"fUSD",-967.835822,0.00027534,7,"2025-08-14T15:31:12.828",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200714,1755185472837,"fUSD",-967.835822,0.00027534,7,"2025-08-14T15:31:12.837",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200715,1755185472847,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200716,1755185472856,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.856",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200717,1755185472866,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.866",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200718,1755185472877,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:12.877",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200719,1755185472886,"fUSD",-483.27487,0.00027534,7,"2025-08-14T15:31:12.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200720,1755185472899,"fUSD",-483.27487,0.00027534,7,"2025-08-14T15:31:12.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200721,1755185472908,"fUSD",-483.27487,0.00027534,7,"2025-08-14T15:31:12.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200722,1755185472917,"fUSD",-483.27487,0.00027534,7,"2025-08-14T15:31:12.917",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200723,1755185472927,"fUSD",-2323.101165,0.00027534,7,"2025-08-14T15:31:12.927",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200724,1755185472936,"fUSD",-2323.101165,0.00027534,7,"2025-08-14T15:31:12.936",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200725,1755185472946,"fUSD",-2323.101165,0.00027534,7,"2025-08-14T15:31:12.946",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200726,1755185472955,"fUSD",-483.27487,0.00027534,7,"2025-08-14T15:31:12.955",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200727,1755185472964,"fUSD",-483.27487,0.00027534,7,"2025-08-14T15:31:12.964",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200728,1755185472974,"fUSD",-483.27487,0.00027534,7,"2025-08-14T15:31:12.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200729,1755185472984,"fUSD",-483.27487,0.00027534,7,"2025-08-14T15:31:12.984",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200730,1755185472994,"fUSD",-2323.101165,0.00027534,7,"2025-08-14T15:31:12.994",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200731,1755185473003,"fUSD",-2323.101165,0.00027534,7,"2025-08-14T15:31:13.003",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200732,1755185473012,"fUSD",-2323.101165,0.00027534,7,"2025-08-14T15:31:13.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200733,1755185473022,"fUSD",-807.98874,0.00027534,7,"2025-08-14T15:31:13.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200734,1755185473031,"fUSD",-807.98874,0.00027534,7,"2025-08-14T15:31:13.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200735,1755185473040,"fUSD",-807.98874,0.00027534,7,"2025-08-14T15:31:13.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200736,1755185473050,"fUSD",-807.98874,0.00027534,7,"2025-08-14T15:31:13.050",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200737,1755185473059,"fUSD",-807.98874,0.00027534,7,"2025-08-14T15:31:13.059",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200738,1755185473068,"fUSD",-807.98874,0.00027534,7,"2025-08-14T15:31:13.068",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200739,1755185473078,"fUSD",-807.98874,0.00027534,7,"2025-08-14T15:31:13.078",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200740,1755185473087,"fUSD",-807.98874,0.00027534,7,"2025-08-14T15:31:13.087",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200741,1755185473096,"fUSD",-152.971358,0.00027534,7,"2025-08-14T15:31:13.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200742,1755185473106,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.106",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200743,1755185473116,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.116",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200744,1755185473128,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.128",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200745,1755185473138,"fUSD",-185.695503,0.00027534,7,"2025-08-14T15:31:13.138",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200746,1755185473149,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.149",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200747,1755185473158,"fUSD",-185.695503,0.00027534,7,"2025-08-14T15:31:13.158",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200748,1755185473171,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200749,1755185473180,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.180",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200750,1755185473190,"fUSD",-185.695503,0.00027534,7,"2025-08-14T15:31:13.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200751,1755185473199,"fUSD",-185.695503,0.00027534,7,"2025-08-14T15:31:13.199",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200752,1755185473210,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.210",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200753,1755185473220,"fUSD",-185.695503,0.00027534,7,"2025-08-14T15:31:13.220",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200754,1755185473230,"fUSD",-185.695503,0.00027534,7,"2025-08-14T15:31:13.230",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200755,1755185473239,"fUSD",-185.695503,0.00027534,7,"2025-08-14T15:31:13.239",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200756,1755185473249,"fUSD",-185.695503,0.00027534,7,"2025-08-14T15:31:13.249",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200757,1755185473259,"fUSD",-185.695503,0.00027534,7,"2025-08-14T15:31:13.259",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200758,1755185473268,"fUSD",-185.695503,0.00027534,7,"2025-08-14T15:31:13.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200759,1755185473279,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200760,1755185473288,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200761,1755185473298,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200762,1755185473307,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.307",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200763,1755185473317,"fUSD",-285.406927,0.00027534,7,"2025-08-14T15:31:13.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200764,1755185473326,"fUSD",-285.406927,0.00027534,7,"2025-08-14T15:31:13.326",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200765,1755185473336,"fUSD",-285.406927,0.00027534,7,"2025-08-14T15:31:13.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200766,1755185473346,"fUSD",-285.406927,0.00027534,7,"2025-08-14T15:31:13.346",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200767,1755185473355,"fUSD",-245.96802,0.00027534,7,"2025-08-14T15:31:13.355",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200768,1755185473365,"fUSD",-285.406927,0.00027534,7,"2025-08-14T15:31:13.365",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200769,1755185473375,"fUSD",-245.96802,0.00027534,7,"2025-08-14T15:31:13.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200770,1755185473384,"fUSD",-285.406927,0.00027534,7,"2025-08-14T15:31:13.384",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200771,1755185473396,"fUSD",-245.96802,0.00027534,7,"2025-08-14T15:31:13.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200772,1755185473405,"fUSD",-285.406927,0.00027534,7,"2025-08-14T15:31:13.405",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200773,1755185473414,"fUSD",-245.96802,0.00027534,7,"2025-08-14T15:31:13.414",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200774,1755185473424,"fUSD",-285.406927,0.00027534,7,"2025-08-14T15:31:13.424",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200775,1755185473434,"fUSD",-245.96802,0.00027534,7,"2025-08-14T15:31:13.434",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200776,1755185473444,"fUSD",-245.96802,0.00027534,7,"2025-08-14T15:31:13.444",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200777,1755185473454,"fUSD",-245.96802,0.00027534,7,"2025-08-14T15:31:13.454",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200778,1755185473464,"fUSD",-245.96802,0.00027534,7,"2025-08-14T15:31:13.464",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200779,1755185473473,"fUSD",-245.96802,0.00027534,7,"2025-08-14T15:31:13.473",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200780,1755185473483,"fUSD",-245.96802,0.00027534,7,"2025-08-14T15:31:13.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200781,1755185473492,"fUSD",-1653.733166,0.00027534,7,"2025-08-14T15:31:13.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200782,1755185473502,"fUSD",-1653.733166,0.00027534,7,"2025-08-14T15:31:13.502",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200783,1755185473511,"fUSD",-1653.733166,0.00027534,7,"2025-08-14T15:31:13.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200784,1755185473521,"fUSD",-1653.733166,0.00027534,7,"2025-08-14T15:31:13.521",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200785,1755185473530,"fUSD",-1653.733166,0.00027534,7,"2025-08-14T15:31:13.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200786,1755185473540,"fUSD",-1653.733166,0.00027534,7,"2025-08-14T15:31:13.540",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200787,1755185473549,"fUSD",-1653.733166,0.00027534,7,"2025-08-14T15:31:13.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200788,1755185473559,"fUSD",-1653.733166,0.00027534,7,"2025-08-14T15:31:13.559",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200789,1755185473569,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200790,1755185473578,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.578",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200791,1755185473588,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200792,1755185473597,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.597",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200793,1755185473606,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200794,1755185473616,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200795,1755185473625,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.625",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200796,1755185473635,"fUSD",-209.886083,0.00027534,7,"2025-08-14T15:31:13.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200797,1755185473647,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200798,1755185473657,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200799,1755185473666,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200800,1755185473676,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:13.676",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200801,1755185473685,"fUSD",-209.035087,0.00027534,7,"2025-08-14T15:31:13.685",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200802,1755185473694,"fUSD",-209.035087,0.00027534,7,"2025-08-14T15:31:13.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200803,1755185473704,"fUSD",-209.035087,0.00027534,7,"2025-08-14T15:31:13.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200804,1755185473713,"fUSD",-209.035087,0.00027534,7,"2025-08-14T15:31:13.713",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200805,1755185473723,"fUSD",-209.035087,0.00027534,7,"2025-08-14T15:31:13.723",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200806,1755185473732,"fUSD",-209.035087,0.00027534,7,"2025-08-14T15:31:13.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200807,1755185473742,"fUSD",-209.035087,0.00027534,7,"2025-08-14T15:31:13.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200808,1755185473751,"fUSD",-209.035087,0.00027534,7,"2025-08-14T15:31:13.751",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200809,1755185473761,"fUSD",-209.035087,0.00027534,7,"2025-08-14T15:31:13.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200810,1755185473770,"fUSD",-209.035087,0.00027534,7,"2025-08-14T15:31:13.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200811,1755185473780,"fUSD",-233.20484,0.00027534,7,"2025-08-14T15:31:13.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200812,1755185473789,"fUSD",-233.20484,0.00027534,7,"2025-08-14T15:31:13.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200813,1755185473799,"fUSD",-233.20484,0.00027534,7,"2025-08-14T15:31:13.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200814,1755185473807,"fUSD",-233.20484,0.00027534,7,"2025-08-14T15:31:13.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200815,1755185473817,"fUSD",-233.20484,0.00027534,7,"2025-08-14T15:31:13.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200816,1755185473827,"fUSD",-233.20484,0.00027534,7,"2025-08-14T15:31:13.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200817,1755185473836,"fUSD",-233.20484,0.00027534,7,"2025-08-14T15:31:13.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200818,1755185473846,"fUSD",-233.20484,0.00027534,7,"2025-08-14T15:31:13.846",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200819,1755185473856,"fUSD",-228.258574,0.00027534,7,"2025-08-14T15:31:13.856",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200820,1755185473866,"fUSD",-156.262019,0.00027534,7,"2025-08-14T15:31:13.866",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200821,1755185473876,"fUSD",-156.262019,0.00027534,7,"2025-08-14T15:31:13.876",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200822,1755185473887,"fUSD",-156.262019,0.00027534,7,"2025-08-14T15:31:13.887",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200823,1755185473899,"fUSD",-156.262019,0.00027534,7,"2025-08-14T15:31:13.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200824,1755185473910,"fUSD",-156.262019,0.00027534,7,"2025-08-14T15:31:13.910",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200825,1755185473920,"fUSD",-156.262019,0.00027534,7,"2025-08-14T15:31:13.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200826,1755185473930,"fUSD",-156.262019,0.00027534,7,"2025-08-14T15:31:13.930",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200827,1755185473939,"fUSD",-156.262019,0.00027534,7,"2025-08-14T15:31:13.939",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200828,1755185473949,"fUSD",-156.262019,0.00027534,7,"2025-08-14T15:31:13.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200829,1755185473958,"fUSD",-156.262019,0.00027534,7,"2025-08-14T15:31:13.958",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200830,1755185473968,"fUSD",-194.008489,0.00027534,7,"2025-08-14T15:31:13.968",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200831,1755185473978,"fUSD",-194.008489,0.00027534,7,"2025-08-14T15:31:13.978",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200832,1755185473987,"fUSD",-194.008489,0.00027534,7,"2025-08-14T15:31:13.987",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200833,1755185473997,"fUSD",-194.008489,0.00027534,7,"2025-08-14T15:31:13.997",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200834,1755185474007,"fUSD",-194.008489,0.00027534,7,"2025-08-14T15:31:14.007",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200835,1755185474017,"fUSD",-194.008489,0.00027534,7,"2025-08-14T15:31:14.017",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200836,1755185474027,"fUSD",-194.008489,0.00027534,7,"2025-08-14T15:31:14.027",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200837,1755185474037,"fUSD",-194.008489,0.00027534,7,"2025-08-14T15:31:14.037",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200838,1755185474047,"fUSD",-285.315394,0.00027534,7,"2025-08-14T15:31:14.047",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200839,1755185474056,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:14.056",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200840,1755185474065,"fUSD",-164.68334,0.00027534,7,"2025-08-14T15:31:14.065",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200841,1755185474076,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:14.076",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200842,1755185474085,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:14.085",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200843,1755185474095,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:14.095",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200844,1755185474105,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:14.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200845,1755185474114,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.114",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200846,1755185474125,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.125",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200847,1755185474139,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200848,1755185474152,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.152",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200849,1755185474162,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200850,1755185474171,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200851,1755185474182,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.182",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200852,1755185474193,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.193",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200853,1755185474203,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200854,1755185474214,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.214",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200855,1755185474225,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.225",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200856,1755185474236,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.236",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200857,1755185474246,"fUSD",-207.351488,0.00027534,7,"2025-08-14T15:31:14.246",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200858,1755185474255,"fUSD",-207.351488,0.00027534,7,"2025-08-14T15:31:14.255",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200859,1755185474265,"fUSD",-207.351488,0.00027534,7,"2025-08-14T15:31:14.265",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200860,1755185474275,"fUSD",-207.351488,0.00027534,7,"2025-08-14T15:31:14.275",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200861,1755185474285,"fUSD",-207.351488,0.00027534,7,"2025-08-14T15:31:14.285",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200862,1755185474294,"fUSD",-207.351488,0.00027534,7,"2025-08-14T15:31:14.294",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200863,1755185474304,"fUSD",-207.351488,0.00027534,7,"2025-08-14T15:31:14.304",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200864,1755185474314,"fUSD",-207.351488,0.00027534,7,"2025-08-14T15:31:14.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200865,1755185474324,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200866,1755185474334,"fUSD",-207.351488,0.00027534,7,"2025-08-14T15:31:14.334",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200867,1755185474712,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200868,1755185474732,"fUSD",-207.351488,0.00027534,7,"2025-08-14T15:31:14.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200869,1755185474742,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200870,1755185474751,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.751",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200871,1755185474761,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:14.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200872,1755185474770,"fUSD",-301.536634,0.00027534,7,"2025-08-14T15:31:14.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200873,1755185474780,"fUSD",-301.536634,0.00027534,7,"2025-08-14T15:31:14.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200874,1755185474789,"fUSD",-301.536634,0.00027534,7,"2025-08-14T15:31:14.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200875,1755185474799,"fUSD",-301.536634,0.00027534,7,"2025-08-14T15:31:14.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200876,1755185474808,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.808",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200877,1755185474818,"fUSD",-12000.0,0.00027534,7,"2025-08-14T15:31:14.818",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200878,1755185474827,"fUSD",-11907.668243,0.00027534,7,"2025-08-14T15:31:14.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200879,1755185474837,"fUSD",-301.536634,0.00027534,7,"2025-08-14T15:31:14.837",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200880,1755185474847,"fUSD",-301.536634,0.00027534,7,"2025-08-14T15:31:14.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200881,1755185474857,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:14.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200882,1755185474867,"fUSD",-301.536634,0.00027534,7,"2025-08-14T15:31:14.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200883,1755185474877,"fUSD",-301.536634,0.00027534,7,"2025-08-14T15:31:14.877",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200884,1755185474886,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:14.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200885,1755185474897,"fUSD",-167.34626234,0.00027534,2,"2025-08-14T15:31:14.897",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200886,1755185474906,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:14.906",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200887,1755185474916,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:14.916",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200888,1755185474926,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:14.926",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200889,1755185474936,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:14.936",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200890,1755185474945,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:14.945",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200891,1755185474955,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:14.955",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200892,1755185474964,"fUSD",-892.76,0.00027534,2,"2025-08-14T15:31:14.964",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200893,1755185474974,"fUSD",-340.59946661,0.00027534,2,"2025-08-14T15:31:14.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200894,1755185474983,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:14.983",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200895,1755185474993,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:14.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200896,1755185475002,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.002",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200897,1755185475012,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200898,1755185475022,"fUSD",-1024.100286,0.00027534,7,"2025-08-14T15:31:15.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200899,1755185475031,"fUSD",-1024.100286,0.00027534,7,"2025-08-14T15:31:15.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200900,1755185475040,"fUSD",-1024.100286,0.00027534,7,"2025-08-14T15:31:15.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200901,1755185475050,"fUSD",-1024.100286,0.00027534,7,"2025-08-14T15:31:15.050",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200902,1755185475060,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.060",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200903,1755185475070,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.070",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200904,1755185475080,"fUSD",-1024.100286,0.00027534,7,"2025-08-14T15:31:15.080",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200905,1755185475089,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.089",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200906,1755185475099,"fUSD",-1024.100286,0.00027534,7,"2025-08-14T15:31:15.099",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200907,1755185475109,"fUSD",-1024.100286,0.00027534,7,"2025-08-14T15:31:15.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200908,1755185475119,"fUSD",-1024.100286,0.00027534,7,"2025-08-14T15:31:15.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200909,1755185475130,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200910,1755185475142,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.142",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200911,1755185475153,"fUSD",-1174.265223,0.00027534,7,"2025-08-14T15:31:15.153",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200912,1755185475163,"fUSD",-1174.265223,0.00027534,7,"2025-08-14T15:31:15.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200913,1755185475174,"fUSD",-1174.265223,0.00027534,7,"2025-08-14T15:31:15.174",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200914,1755185475184,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.184",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200915,1755185475194,"fUSD",-1174.265223,0.00027534,7,"2025-08-14T15:31:15.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200916,1755185475204,"fUSD",-1174.265223,0.00027534,7,"2025-08-14T15:31:15.204",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200917,1755185475215,"fUSD",-473.89,0.00027534,2,"2025-08-14T15:31:15.215",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200918,1755185475224,"fUSD",-1174.265223,0.00027534,7,"2025-08-14T15:31:15.224",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200919,1755185475234,"fUSD",-1174.265223,0.00027534,7,"2025-08-14T15:31:15.234",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200920,1755185475246,"fUSD",-1174.265223,0.00027534,7,"2025-08-14T15:31:15.246",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200921,1755185475256,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.256",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200922,1755185475266,"fUSD",-1174.265223,0.00027534,7,"2025-08-14T15:31:15.266",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200923,1755185475275,"fUSD",-1174.265223,0.00027534,7,"2025-08-14T15:31:15.275",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200924,1755185475285,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.285",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200925,1755185475295,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.295",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200926,1755185475304,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.304",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200927,1755185475314,"fUSD",-579.507712,0.00027534,7,"2025-08-14T15:31:15.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200928,1755185475324,"fUSD",-579.507712,0.00027534,7,"2025-08-14T15:31:15.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200929,1755185475333,"fUSD",-579.507712,0.00027534,7,"2025-08-14T15:31:15.333",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200930,1755185475343,"fUSD",-579.507712,0.00027534,7,"2025-08-14T15:31:15.343",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200931,1755185475353,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.353",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200932,1755185475363,"fUSD",-579.507712,0.00027534,7,"2025-08-14T15:31:15.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200933,1755185475372,"fUSD",-2326.69,0.00027534,2,"2025-08-14T15:31:15.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200934,1755185475382,"fUSD",-579.507712,0.00027534,7,"2025-08-14T15:31:15.382",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200935,1755185475392,"fUSD",-579.507712,0.00027534,7,"2025-08-14T15:31:15.392",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200936,1755185475404,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.404",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200937,1755185475414,"fUSD",-579.507712,0.00027534,7,"2025-08-14T15:31:15.414",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200938,1755185475424,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.424",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200939,1755185475433,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.433",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200940,1755185475443,"fUSD",-1047.09,0.00027534,2,"2025-08-14T15:31:15.443",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200941,1755185475452,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200942,1755185475462,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.462",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200943,1755185475471,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.471",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200944,1755185475481,"fUSD",-2944.03,0.00027534,2,"2025-08-14T15:31:15.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200945,1755185475490,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.490",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200946,1755185475500,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200947,1755185475509,"fUSD",-437.85655504,0.00027534,2,"2025-08-14T15:31:15.509",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200948,1755185475518,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.518",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200949,1755185475528,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.528",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200950,1755185475538,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.538",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200951,1755185475547,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.547",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200952,1755185475557,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.557",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200953,1755185475566,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.566",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200954,1755185475576,"fUSD",-253.4,0.00027534,7,"2025-08-14T15:31:15.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200955,1755185475586,"fUSD",-1072.61,0.00027534,2,"2025-08-14T15:31:15.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200956,1755185475595,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.595",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200957,1755185475605,"fUSD",-393.13269348,0.00027534,2,"2025-08-14T15:31:15.605",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200958,1755185475615,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.615",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200959,1755185475624,"fUSD",-282.7150172,0.00027534,2,"2025-08-14T15:31:15.624",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200960,1755185475634,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.634",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200961,1755185475644,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.644",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200962,1755185475654,"fUSD",-500.0,0.00027534,2,"2025-08-14T15:31:15.654",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200963,1755185475664,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200964,1755185475674,"fUSD",-1670.88,0.00027534,2,"2025-08-14T15:31:15.674",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200965,1755185475684,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200966,1755185475694,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200967,1755185475704,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200968,1755185475714,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200969,1755185475724,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200970,1755185475734,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200971,1755185475743,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.743",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200972,1755185475753,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200973,1755185475762,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.762",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200974,1755185475771,"fUSD",-1845.18,0.00027534,2,"2025-08-14T15:31:15.771",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200975,1755185475781,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.781",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200976,1755185475791,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.791",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200977,1755185475800,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.800",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200978,1755185475810,"fUSD",-1375.3,0.00027534,2,"2025-08-14T15:31:15.810",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200979,1755185475819,"fUSD",-191.599678,0.00027534,7,"2025-08-14T15:31:15.819",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200980,1755185475828,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.828",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200981,1755185475838,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.838",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200982,1755185475848,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:15.848",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200983,1755185475857,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:15.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200984,1755185475867,"fUSD",-252.276152,0.00027534,7,"2025-08-14T15:31:15.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200985,1755185475876,"fUSD",-1571.84,0.00027534,2,"2025-08-14T15:31:15.876",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200986,1755185475886,"fUSD",-1416.18,0.00027534,2,"2025-08-14T15:31:15.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200987,1755185475896,"fUSD",-350.909002,0.00027534,7,"2025-08-14T15:31:15.896",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200988,1755185475906,"fUSD",-350.909002,0.00027534,7,"2025-08-14T15:31:15.906",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200989,1755185475915,"fUSD",-350.909002,0.00027534,7,"2025-08-14T15:31:15.915",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200990,1755185475924,"fUSD",-350.909002,0.00027534,7,"2025-08-14T15:31:15.924",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200991,1755185475934,"fUSD",-350.909002,0.00027534,7,"2025-08-14T15:31:15.934",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200992,1755185475944,"fUSD",-1126.96,0.00027534,2,"2025-08-14T15:31:15.944",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200993,1755185475954,"fUSD",-350.909002,0.00027534,7,"2025-08-14T15:31:15.954",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200994,1755185475963,"fUSD",-350.909002,0.00027534,7,"2025-08-14T15:31:15.963",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200995,1755185475973,"fUSD",-350.909002,0.00027534,7,"2025-08-14T15:31:15.973",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200996,1755185475982,"fUSD",-575.63,0.00027534,2,"2025-08-14T15:31:15.982",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200997,1755185475992,"fUSD",-350.909002,0.00027534,7,"2025-08-14T15:31:15.992",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200998,1755185476001,"fUSD",-350.909002,0.00027534,7,"2025-08-14T15:31:16.001",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379200999,1755185476011,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.011",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201000,1755185476020,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.020",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201001,1755185476029,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:16.029",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201002,1755185476039,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:16.039",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201003,1755185476048,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.048",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201004,1755185476057,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.057",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201005,1755185476066,"fUSD",-1854.2,0.00027534,2,"2025-08-14T15:31:16.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201006,1755185476076,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:16.076",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201007,1755185476086,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:16.086",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201008,1755185476095,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.095",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201009,1755185476104,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:16.104",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201010,1755185476113,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:16.113",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201011,1755185476123,"fUSD",-177.604191,0.00027534,7,"2025-08-14T15:31:16.123",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201012,1755185476132,"fUSD",-177.604191,0.00027534,7,"2025-08-14T15:31:16.132",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201013,1755185476146,"fUSD",-1417.13,0.00027534,2,"2025-08-14T15:31:16.146",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201014,1755185476156,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:16.156",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201015,1755185476166,"fUSD",-177.604191,0.00027534,7,"2025-08-14T15:31:16.166",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201016,1755185476175,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:16.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201017,1755185476185,"fUSD",-177.604191,0.00027534,7,"2025-08-14T15:31:16.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201018,1755185476195,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201019,1755185476204,"fUSD",-177.604191,0.00027534,7,"2025-08-14T15:31:16.204",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201020,1755185476215,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.215",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201021,1755185476225,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:16.225",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201022,1755185476235,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.235",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201023,1755185476244,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.244",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201024,1755185476253,"fUSD",-478.05,0.00027534,2,"2025-08-14T15:31:16.253",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201025,1755185476263,"fUSD",-177.604191,0.00027534,7,"2025-08-14T15:31:16.263",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201026,1755185476272,"fUSD",-177.604191,0.00027534,7,"2025-08-14T15:31:16.272",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201027,1755185476282,"fUSD",-151.0,0.00027534,2,"2025-08-14T15:31:16.282",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201028,1755185476291,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.291",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201029,1755185476301,"fUSD",-177.604191,0.00027534,7,"2025-08-14T15:31:16.301",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201030,1755185476312,"fUSD",-151.0,0.00027534,2,"2025-08-14T15:31:16.312",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201031,1755185476323,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.323",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201032,1755185476333,"fUSD",-972.4,0.00027534,2,"2025-08-14T15:31:16.333",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201033,1755185476343,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.343",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201034,1755185476352,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201035,1755185476362,"fUSD",-490.699439,0.00027534,7,"2025-08-14T15:31:16.362",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201036,1755185476371,"fUSD",-490.699439,0.00027534,7,"2025-08-14T15:31:16.371",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201037,1755185476381,"fUSD",-490.699439,0.00027534,7,"2025-08-14T15:31:16.381",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201038,1755185476391,"fUSD",-490.699439,0.00027534,7,"2025-08-14T15:31:16.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201039,1755185476403,"fUSD",-532.18491452,0.00027534,2,"2025-08-14T15:31:16.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201040,1755185476413,"fUSD",-808.3,0.00027534,2,"2025-08-14T15:31:16.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201041,1755185476423,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201042,1755185476433,"fUSD",-664.68,0.00027534,2,"2025-08-14T15:31:16.433",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201043,1755185476443,"fUSD",-490.699439,0.00027534,7,"2025-08-14T15:31:16.443",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201044,1755185476453,"fUSD",-490.699439,0.00027534,7,"2025-08-14T15:31:16.453",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201045,1755185476463,"fUSD",-490.699439,0.00027534,7,"2025-08-14T15:31:16.463",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201046,1755185476473,"fUSD",-490.699439,0.00027534,7,"2025-08-14T15:31:16.473",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201047,1755185476482,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.482",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201048,1755185476492,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201049,1755185476501,"fUSD",-2557.48,0.00027534,2,"2025-08-14T15:31:16.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201050,1755185476511,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201051,1755185476520,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201052,1755185476529,"fUSD",-1852.38,0.00027534,2,"2025-08-14T15:31:16.529",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201053,1755185476539,"fUSD",-277.458919,0.00027534,7,"2025-08-14T15:31:16.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201054,1755185476548,"fUSD",-2288.98,0.00027534,2,"2025-08-14T15:31:16.548",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201055,1755185476558,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.558",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201056,1755185476568,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.568",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201057,1755185476577,"fUSD",-470.17,0.00027534,2,"2025-08-14T15:31:16.577",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201058,1755185476587,"fUSD",-563.03,0.00027534,2,"2025-08-14T15:31:16.587",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201059,1755185476596,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.596",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201060,1755185476606,"fUSD",-694.29,0.00027534,2,"2025-08-14T15:31:16.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201061,1755185476616,"fUSD",-2891.81,0.00027534,2,"2025-08-14T15:31:16.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201062,1755185476625,"fUSD",-1363.35,0.00027534,2,"2025-08-14T15:31:16.625",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201063,1755185476635,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201064,1755185476647,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201065,1755185476656,"fUSD",-727.61,0.00027534,2,"2025-08-14T15:31:16.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201066,1755185476666,"fUSD",-815.91,0.00027534,2,"2025-08-14T15:31:16.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201067,1755185476675,"fUSD",-403.37,0.00027534,2,"2025-08-14T15:31:16.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201068,1755185476685,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.685",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201069,1755185476694,"fUSD",-611.94,0.00027534,2,"2025-08-14T15:31:16.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201070,1755185476704,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201071,1755185476714,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201072,1755185476723,"fUSD",-1871.43,0.00027534,2,"2025-08-14T15:31:16.723",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201073,1755185476733,"fUSD",-757.72,0.00027534,2,"2025-08-14T15:31:16.733",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201074,1755185476743,"fUSD",-461.377327,0.00027534,7,"2025-08-14T15:31:16.743",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201075,1755185476752,"fUSD",-941.81,0.00027534,2,"2025-08-14T15:31:16.752",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201076,1755185476761,"fUSD",-461.377327,0.00027534,7,"2025-08-14T15:31:16.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201077,1755185476773,"fUSD",-461.377327,0.00027534,7,"2025-08-14T15:31:16.773",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201078,1755185476783,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201079,1755185476793,"fUSD",-461.377327,0.00027534,7,"2025-08-14T15:31:16.793",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201080,1755185476802,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.802",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201081,1755185476811,"fUSD",-200.0,0.00027534,2,"2025-08-14T15:31:16.811",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201082,1755185476821,"fUSD",-506.73,0.00027534,2,"2025-08-14T15:31:16.821",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201083,1755185476831,"fUSD",-200.0,0.00027534,2,"2025-08-14T15:31:16.831",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201084,1755185476840,"fUSD",-839.81,0.00027534,2,"2025-08-14T15:31:16.840",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201085,1755185476850,"fUSD",-1182.0,0.00027534,2,"2025-08-14T15:31:16.850",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201086,1755185476859,"fUSD",-461.377327,0.00027534,7,"2025-08-14T15:31:16.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201087,1755185476868,"fUSD",-1029.93,0.00027534,2,"2025-08-14T15:31:16.868",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201088,1755185476878,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.878",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201089,1755185476888,"fUSD",-200.0,0.00027534,2,"2025-08-14T15:31:16.888",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201090,1755185476899,"fUSD",-288.912879,0.00027534,2,"2025-08-14T15:31:16.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201091,1755185476908,"fUSD",-461.377327,0.00027534,7,"2025-08-14T15:31:16.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201092,1755185476918,"fUSD",-461.377327,0.00027534,7,"2025-08-14T15:31:16.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201093,1755185476928,"fUSD",-461.377327,0.00027534,7,"2025-08-14T15:31:16.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201094,1755185476937,"fUSD",-457.83,0.00027534,2,"2025-08-14T15:31:16.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201095,1755185476947,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:16.947",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201096,1755185476957,"fUSD",-953.48,0.00027534,2,"2025-08-14T15:31:16.957",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201097,1755185476966,"fUSD",-2633.43,0.00027534,2,"2025-08-14T15:31:16.966",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201098,1755185476976,"fUSD",-1276.56,0.00027534,2,"2025-08-14T15:31:16.976",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201099,1755185476986,"fUSD",-1988.68,0.00027534,2,"2025-08-14T15:31:16.986",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201100,1755185476995,"fUSD",-300.0,0.00027534,2,"2025-08-14T15:31:16.995",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201101,1755185477004,"fUSD",-477.57,0.00027534,2,"2025-08-14T15:31:17.004",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201102,1755185477014,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.014",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201103,1755185477023,"fUSD",-1599.8,0.00027534,2,"2025-08-14T15:31:17.023",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201104,1755185477032,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:17.032",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201105,1755185477042,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:17.042",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201106,1755185477051,"fUSD",-772.53,0.00027534,2,"2025-08-14T15:31:17.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201107,1755185477061,"fUSD",-1625.72,0.00027534,2,"2025-08-14T15:31:17.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201108,1755185477071,"fUSD",-839.45,0.00027534,2,"2025-08-14T15:31:17.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201109,1755185477195,"fUSD",-2573.23,0.00027534,2,"2025-08-14T15:31:17.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201110,1755185477207,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201111,1755185477216,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.216",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201112,1755185477226,"fUSD",-609.91,0.00027534,2,"2025-08-14T15:31:17.226",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201113,1755185477235,"fUSD",-601.91,0.00027534,2,"2025-08-14T15:31:17.235",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201114,1755185477245,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.245",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201115,1755185477254,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201116,1755185477264,"fUSD",-878.02,0.00027534,2,"2025-08-14T15:31:17.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201117,1755185477274,"fUSD",-472.87,0.00027534,2,"2025-08-14T15:31:17.274",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201118,1755185477284,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.284",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201119,1755185477293,"fUSD",-466.49,0.00027534,2,"2025-08-14T15:31:17.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201120,1755185477302,"fUSD",-550.85,0.00027534,2,"2025-08-14T15:31:17.302",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201121,1755185477311,"fUSD",-566.99,0.00027534,2,"2025-08-14T15:31:17.311",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201122,1755185477321,"fUSD",-656.73,0.00027534,2,"2025-08-14T15:31:17.321",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201123,1755185477330,"fUSD",-405.11,0.00027534,2,"2025-08-14T15:31:17.330",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201124,1755185477340,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.340",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201125,1755185477349,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:17.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201126,1755185477359,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:17.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201127,1755185477368,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.368",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201128,1755185477377,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.377",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201129,1755185477386,"fUSD",-898.67,0.00027534,2,"2025-08-14T15:31:17.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201130,1755185477398,"fUSD",-2148.71,0.00027534,2,"2025-08-14T15:31:17.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201131,1755185477409,"fUSD",-2819.78,0.00027534,2,"2025-08-14T15:31:17.409",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201132,1755185477418,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.418",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201133,1755185477427,"fUSD",-2087.33,0.00027534,2,"2025-08-14T15:31:17.427",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201134,1755185477437,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.437",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201135,1755185477447,"fUSD",-534.83,0.00027534,2,"2025-08-14T15:31:17.447",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201136,1755185477456,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.456",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201137,1755185477465,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201138,1755185477474,"fUSD",-2749.41,0.00027534,2,"2025-08-14T15:31:17.474",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201139,1755185477483,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201140,1755185477493,"fUSD",-567.86,0.00027534,2,"2025-08-14T15:31:17.493",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201141,1755185477502,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.502",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201142,1755185477511,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201143,1755185477521,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.521",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201144,1755185477530,"fUSD",-906.89,0.00027534,2,"2025-08-14T15:31:17.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201145,1755185477539,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201146,1755185477548,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.548",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201147,1755185477557,"fUSD",-937.58,0.00027534,2,"2025-08-14T15:31:17.557",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201148,1755185477566,"fUSD",-767.250904,0.00027534,7,"2025-08-14T15:31:17.566",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201149,1755185477576,"fUSD",-767.250904,0.00027534,7,"2025-08-14T15:31:17.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201150,1755185477585,"fUSD",-767.250904,0.00027534,7,"2025-08-14T15:31:17.585",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201151,1755185477594,"fUSD",-3495.28,0.00027534,2,"2025-08-14T15:31:17.594",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201152,1755185477604,"fUSD",-767.250904,0.00027534,7,"2025-08-14T15:31:17.604",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201153,1755185477612,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.612",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201154,1755185477622,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.622",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201155,1755185477631,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.631",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201156,1755185477640,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.640",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201157,1755185477652,"fUSD",-767.250904,0.00027534,7,"2025-08-14T15:31:17.652",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201158,1755185477662,"fUSD",-767.250904,0.00027534,7,"2025-08-14T15:31:17.662",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201159,1755185477671,"fUSD",-767.250904,0.00027534,7,"2025-08-14T15:31:17.671",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201160,1755185477680,"fUSD",-767.250904,0.00027534,7,"2025-08-14T15:31:17.680",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201161,1755185477689,"fUSD",-305.89965337,0.00027534,2,"2025-08-14T15:31:17.689",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201162,1755185477698,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.698",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201163,1755185477707,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.707",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201164,1755185477717,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.717",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201165,1755185477727,"fUSD",-824.99,0.00027534,2,"2025-08-14T15:31:17.727",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201166,1755185477736,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.736",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201167,1755185477746,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.746",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201168,1755185477755,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.755",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201169,1755185477764,"fUSD",-808.7,0.00027534,2,"2025-08-14T15:31:17.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201170,1755185477774,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.774",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201171,1755185477783,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201172,1755185477792,"fUSD",-523.43,0.00027534,2,"2025-08-14T15:31:17.792",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201173,1755185477801,"fUSD",-456.78,0.00027534,2,"2025-08-14T15:31:17.801",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201174,1755185477811,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.811",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201175,1755185477820,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.820",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201176,1755185477829,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.829",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201177,1755185477838,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.838",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201178,1755185477848,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.848",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201179,1755185477857,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201180,1755185477867,"fUSD",-1027.17,0.00027534,2,"2025-08-14T15:31:17.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201181,1755185477876,"fUSD",-472.71,0.00027534,2,"2025-08-14T15:31:17.876",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201182,1755185477885,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.885",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201183,1755185477897,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.897",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201184,1755185477906,"fUSD",-250.0,0.00027534,2,"2025-08-14T15:31:17.906",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201185,1755185477915,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.915",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201186,1755185477925,"fUSD",-1477.247175,0.00027534,7,"2025-08-14T15:31:17.925",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201187,1755185477934,"fUSD",-1477.247175,0.00027534,7,"2025-08-14T15:31:17.934",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201188,1755185477943,"fUSD",-733.49,0.00027534,2,"2025-08-14T15:31:17.943",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201189,1755185477953,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.953",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201190,1755185477962,"fUSD",-1477.247175,0.00027534,7,"2025-08-14T15:31:17.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201191,1755185477972,"fUSD",-1628.88,0.00027534,2,"2025-08-14T15:31:17.972",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201192,1755185477981,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:17.981",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201193,1755185477991,"fUSD",-1477.247175,0.00027534,7,"2025-08-14T15:31:17.991",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201194,1755185478000,"fUSD",-421.82,0.00027534,2,"2025-08-14T15:31:18.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201195,1755185478010,"fUSD",-1477.247175,0.00027534,7,"2025-08-14T15:31:18.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201196,1755185478019,"fUSD",-1477.247175,0.00027534,7,"2025-08-14T15:31:18.019",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201197,1755185478029,"fUSD",-1477.247175,0.00027534,7,"2025-08-14T15:31:18.029",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201198,1755185478039,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.039",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201199,1755185478048,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.048",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201200,1755185478057,"fUSD",-1477.247175,0.00027534,7,"2025-08-14T15:31:18.057",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201201,1755185478067,"fUSD",-1460.13,0.00027534,2,"2025-08-14T15:31:18.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201202,1755185478077,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.077",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201203,1755185478087,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.087",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201204,1755185478097,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.097",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201205,1755185478107,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.107",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201206,1755185478117,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.117",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201207,1755185478127,"fUSD",-1120.5,0.00027534,2,"2025-08-14T15:31:18.127",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201208,1755185478139,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:18.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201209,1755185478151,"fUSD",-1258.33,0.00027534,2,"2025-08-14T15:31:18.151",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201210,1755185478161,"fUSD",-473.55,0.00027534,2,"2025-08-14T15:31:18.161",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201211,1755185478171,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:18.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201212,1755185478181,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.181",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201213,1755185478191,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.191",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201214,1755185478201,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.201",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201215,1755185478213,"fUSD",-643.25,0.00027534,2,"2025-08-14T15:31:18.213",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201216,1755185478224,"fUSD",-812.19,0.00027534,2,"2025-08-14T15:31:18.224",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201217,1755185478233,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.233",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201218,1755185478242,"fUSD",-3592.83,0.00027534,2,"2025-08-14T15:31:18.242",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201219,1755185478252,"fUSD",-1167.94,0.00027534,2,"2025-08-14T15:31:18.252",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201220,1755185478262,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.262",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201221,1755185478271,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.271",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201222,1755185478280,"fUSD",-543.09,0.00027534,2,"2025-08-14T15:31:18.280",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201223,1755185478290,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.290",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201224,1755185478300,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201225,1755185478309,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.309",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201226,1755185478318,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.318",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201227,1755185478327,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201228,1755185478336,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201229,1755185478346,"fUSD",-1103.19,0.00027534,2,"2025-08-14T15:31:18.346",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201230,1755185478354,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201231,1755185478364,"fUSD",-904.57,0.00027534,2,"2025-08-14T15:31:18.364",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201232,1755185478373,"fUSD",-1927.69,0.00027534,2,"2025-08-14T15:31:18.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201233,1755185478382,"fUSD",-2661.37,0.00027534,2,"2025-08-14T15:31:18.382",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201234,1755185478392,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.392",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201235,1755185478405,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.405",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201236,1755185478415,"fUSD",-1139.76,0.00027534,2,"2025-08-14T15:31:18.415",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201237,1755185478425,"fUSD",-1304.49,0.00027534,2,"2025-08-14T15:31:18.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201238,1755185478435,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.435",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201239,1755185478444,"fUSD",-1641.15,0.00027534,2,"2025-08-14T15:31:18.444",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201240,1755185478454,"fUSD",-247.8412294,0.00027534,2,"2025-08-14T15:31:18.454",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201241,1755185478464,"fUSD",-3415.94,0.00027534,2,"2025-08-14T15:31:18.464",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201242,1755185478474,"fUSD",-1021.49,0.00027534,2,"2025-08-14T15:31:18.474",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201243,1755185478483,"fUSD",-712.2,0.00027534,2,"2025-08-14T15:31:18.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201244,1755185478492,"fUSD",-1151.23,0.00027534,2,"2025-08-14T15:31:18.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201245,1755185478501,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201246,1755185478511,"fUSD",-842.84,0.00027534,2,"2025-08-14T15:31:18.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201247,1755185478520,"fUSD",-1149.42,0.00027534,2,"2025-08-14T15:31:18.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201248,1755185478530,"fUSD",-812.08,0.00027534,2,"2025-08-14T15:31:18.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201249,1755185478539,"fUSD",-697.11,0.00027534,2,"2025-08-14T15:31:18.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201250,1755185478548,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:18.548",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201251,1755185478558,"fUSD",-915.56,0.00027534,2,"2025-08-14T15:31:18.558",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201252,1755185478568,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.568",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201253,1755185478577,"fUSD",-1398.5,0.00027534,2,"2025-08-14T15:31:18.577",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201254,1755185478586,"fUSD",-2033.51,0.00027534,2,"2025-08-14T15:31:18.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201255,1755185478595,"fUSD",-995.39,0.00027534,2,"2025-08-14T15:31:18.595",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201256,1755185478604,"fUSD",-725.5,0.00027534,2,"2025-08-14T15:31:18.604",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201257,1755185478614,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:18.614",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201258,1755185478623,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:18.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201259,1755185478632,"fUSD",-561.3,0.00027534,2,"2025-08-14T15:31:18.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201260,1755185478641,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:18.641",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201261,1755185478655,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:18.655",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201262,1755185478664,"fUSD",-656.12,0.00027534,2,"2025-08-14T15:31:18.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201263,1755185478674,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.674",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201264,1755185478683,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.683",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201265,1755185478692,"fUSD",-2155.92,0.00027534,2,"2025-08-14T15:31:18.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201266,1755185478701,"fUSD",-1141.99,0.00027534,2,"2025-08-14T15:31:18.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201267,1755185478711,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.711",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201268,1755185478720,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.720",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201269,1755185478730,"fUSD",-406.89,0.00027534,2,"2025-08-14T15:31:18.730",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201270,1755185478739,"fUSD",-452.34480595,0.00027534,2,"2025-08-14T15:31:18.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201271,1755185478748,"fUSD",-407.89206795,0.00027534,2,"2025-08-14T15:31:18.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201272,1755185478758,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201273,1755185478767,"fUSD",-409.82214878,0.00027534,2,"2025-08-14T15:31:18.767",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201274,1755185478776,"fUSD",-1177.51,0.00027534,2,"2025-08-14T15:31:18.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201275,1755185478786,"fUSD",-985.81,0.00027534,2,"2025-08-14T15:31:18.786",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201276,1755185478795,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.795",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201277,1755185478805,"fUSD",-502.96,0.00027534,2,"2025-08-14T15:31:18.805",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201278,1755185478817,"fUSD",-975.14,0.00027534,2,"2025-08-14T15:31:18.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201279,1755185478827,"fUSD",-429.03,0.00027534,2,"2025-08-14T15:31:18.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201280,1755185478836,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201281,1755185478845,"fUSD",-966.6,0.00027534,2,"2025-08-14T15:31:18.845",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201282,1755185478855,"fUSD",-291.14393168,0.00027534,2,"2025-08-14T15:31:18.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201283,1755185478864,"fUSD",-2147.72,0.00027534,2,"2025-08-14T15:31:18.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201284,1755185478874,"fUSD",-408.62178631,0.00027534,2,"2025-08-14T15:31:18.874",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201285,1755185478883,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.883",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201286,1755185478893,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.893",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201287,1755185478903,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.903",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201288,1755185478913,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.913",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201289,1755185478923,"fUSD",-863.92,0.00027534,2,"2025-08-14T15:31:18.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201290,1755185478932,"fUSD",-746.14,0.00027534,2,"2025-08-14T15:31:18.932",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201291,1755185478941,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.941",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201292,1755185478951,"fUSD",-892.64,0.00027534,2,"2025-08-14T15:31:18.951",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201293,1755185478960,"fUSD",-1118.96,0.00027534,2,"2025-08-14T15:31:18.960",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201294,1755185478969,"fUSD",-2015.03,0.00027534,2,"2025-08-14T15:31:18.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201295,1755185478978,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.978",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201296,1755185478988,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:18.988",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201297,1755185478997,"fUSD",-1965.52,0.00027534,2,"2025-08-14T15:31:18.997",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201298,1755185479007,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.007",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201299,1755185479016,"fUSD",-2019.62,0.00027534,2,"2025-08-14T15:31:19.016",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201300,1755185479025,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201301,1755185479035,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201302,1755185479044,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.044",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201303,1755185479053,"fUSD",-883.01,0.00027534,2,"2025-08-14T15:31:19.053",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201304,1755185479063,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.063",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201305,1755185479072,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.072",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201306,1755185479082,"fUSD",-1195.07,0.00027534,2,"2025-08-14T15:31:19.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201307,1755185479091,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201308,1755185479101,"fUSD",-4694.06,0.00027534,2,"2025-08-14T15:31:19.101",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201309,1755185479110,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201310,1755185479119,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201311,1755185479132,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.132",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201312,1755185479141,"fUSD",-435.26,0.00027534,2,"2025-08-14T15:31:19.141",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201313,1755185479152,"fUSD",-670.25,0.00027534,2,"2025-08-14T15:31:19.152",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201314,1755185479162,"fUSD",-582.84,0.00027534,2,"2025-08-14T15:31:19.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201315,1755185479174,"fUSD",-432.95,0.00027534,2,"2025-08-14T15:31:19.174",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201316,1755185479184,"fUSD",-814.15,0.00027534,2,"2025-08-14T15:31:19.184",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201317,1755185479194,"fUSD",-2239.205914,0.00027534,7,"2025-08-14T15:31:19.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201318,1755185479205,"fUSD",-2239.205914,0.00027534,7,"2025-08-14T15:31:19.205",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201319,1755185479215,"fUSD",-2919.01,0.00027534,2,"2025-08-14T15:31:19.215",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201320,1755185479225,"fUSD",-2239.205914,0.00027534,7,"2025-08-14T15:31:19.225",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201321,1755185479234,"fUSD",-2239.205914,0.00027534,7,"2025-08-14T15:31:19.234",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201322,1755185479244,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.244",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201323,1755185479254,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201324,1755185479264,"fUSD",-1068.16,0.00027534,2,"2025-08-14T15:31:19.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201325,1755185479274,"fUSD",-1779.37,0.00027534,2,"2025-08-14T15:31:19.274",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201326,1755185479285,"fUSD",-2239.205914,0.00027534,7,"2025-08-14T15:31:19.285",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201327,1755185479296,"fUSD",-1788.51,0.00027534,2,"2025-08-14T15:31:19.296",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201328,1755185479305,"fUSD",-2239.205914,0.00027534,7,"2025-08-14T15:31:19.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201329,1755185479315,"fUSD",-2239.205914,0.00027534,7,"2025-08-14T15:31:19.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201330,1755185479324,"fUSD",-2239.205914,0.00027534,7,"2025-08-14T15:31:19.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201331,1755185479334,"fUSD",-1009.91,0.00027534,2,"2025-08-14T15:31:19.334",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201332,1755185479344,"fUSD",-2937.87,0.00027534,2,"2025-08-14T15:31:19.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201333,1755185479353,"fUSD",-709.12,0.00027534,2,"2025-08-14T15:31:19.353",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201334,1755185479362,"fUSD",-448.55,0.00027534,2,"2025-08-14T15:31:19.362",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201335,1755185479372,"fUSD",-1266.11,0.00027534,2,"2025-08-14T15:31:19.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201336,1755185479381,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.381",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201337,1755185479391,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201338,1755185479402,"fUSD",-1737.48,0.00027534,2,"2025-08-14T15:31:19.402",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201339,1755185479411,"fUSD",-685.83,0.00027534,2,"2025-08-14T15:31:19.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201340,1755185479421,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.421",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201341,1755185479430,"fUSD",-2063.92,0.00027534,2,"2025-08-14T15:31:19.430",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201342,1755185479440,"fUSD",-4646.19,0.00027534,2,"2025-08-14T15:31:19.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201343,1755185479450,"fUSD",-2942.31,0.00027534,2,"2025-08-14T15:31:19.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201344,1755185479460,"fUSD",-1223.1,0.00027534,2,"2025-08-14T15:31:19.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201345,1755185479470,"fUSD",-1007.08,0.00027534,2,"2025-08-14T15:31:19.470",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201346,1755185479479,"fUSD",-1927.33,0.00027534,2,"2025-08-14T15:31:19.479",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201347,1755185479488,"fUSD",-910.53,0.00027534,2,"2025-08-14T15:31:19.488",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201348,1755185479497,"fUSD",-1220.99,0.00027534,2,"2025-08-14T15:31:19.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201349,1755185479507,"fUSD",-836.87,0.00027534,2,"2025-08-14T15:31:19.507",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201350,1755185479517,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.517",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201351,1755185479526,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201352,1755185479536,"fUSD",-561.27,0.00027534,2,"2025-08-14T15:31:19.536",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201353,1755185479545,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201354,1755185479555,"fUSD",-602.22,0.00027534,2,"2025-08-14T15:31:19.555",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201355,1755185479564,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.564",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201356,1755185479573,"fUSD",-543.66,0.00027534,2,"2025-08-14T15:31:19.573",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201357,1755185479584,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.584",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201358,1755185479594,"fUSD",-4302.08,0.00027534,2,"2025-08-14T15:31:19.594",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201359,1755185479604,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.604",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201360,1755185479613,"fUSD",-1947.07,0.00027534,2,"2025-08-14T15:31:19.613",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201361,1755185479623,"fUSD",-2073.61,0.00027534,2,"2025-08-14T15:31:19.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201362,1755185479634,"fUSD",-2925.17,0.00027534,2,"2025-08-14T15:31:19.634",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201363,1755185479644,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.644",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201364,1755185479663,"fUSD",-609.39,0.00027534,2,"2025-08-14T15:31:19.663",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201365,1755185479674,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.674",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201366,1755185479684,"fUSD",-4202.312341,0.00027534,7,"2025-08-14T15:31:19.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201367,1755185479694,"fUSD",-4202.312341,0.00027534,7,"2025-08-14T15:31:19.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201368,1755185479704,"fUSD",-1261.95,0.00027534,2,"2025-08-14T15:31:19.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201369,1755185479714,"fUSD",-601.11,0.00027534,2,"2025-08-14T15:31:19.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201370,1755185479724,"fUSD",-440.56,0.00027534,2,"2025-08-14T15:31:19.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201371,1755185479733,"fUSD",-1067.57,0.00027534,2,"2025-08-14T15:31:19.733",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201372,1755185479743,"fUSD",-683.8,0.00027534,2,"2025-08-14T15:31:19.743",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201373,1755185479752,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.752",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201374,1755185479761,"fUSD",-4202.312341,0.00027534,7,"2025-08-14T15:31:19.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201375,1755185479771,"fUSD",-4202.312341,0.00027534,7,"2025-08-14T15:31:19.771",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201376,1755185479781,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.781",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201377,1755185479790,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.790",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201378,1755185479800,"fUSD",-1886.64,0.00027534,2,"2025-08-14T15:31:19.800",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201379,1755185479810,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.810",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201380,1755185479820,"fUSD",-876.09,0.00027534,2,"2025-08-14T15:31:19.820",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201381,1755185479830,"fUSD",-3399.56,0.00027534,2,"2025-08-14T15:31:19.830",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201382,1755185479839,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201383,1755185479849,"fUSD",-1673.17,0.00027534,2,"2025-08-14T15:31:19.849",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201384,1755185479859,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201385,1755185479869,"fUSD",-446.11,0.00027534,2,"2025-08-14T15:31:19.869",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201386,1755185479878,"fUSD",-1500.69,0.00027534,2,"2025-08-14T15:31:19.878",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201387,1755185479888,"fUSD",-2875.13,0.00027534,2,"2025-08-14T15:31:19.888",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201388,1755185479899,"fUSD",-505.65,0.00027534,2,"2025-08-14T15:31:19.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201389,1755185479910,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.910",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201390,1755185479920,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201391,1755185479929,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.929",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201392,1755185479938,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.938",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201393,1755185479948,"fUSD",-495.7,0.00027534,2,"2025-08-14T15:31:19.948",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201394,1755185479958,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:19.958",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201395,1755185479967,"fUSD",-375.44904706,0.00027534,2,"2025-08-14T15:31:19.967",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201396,1755185479978,"fUSD",-427.96,0.00027534,2,"2025-08-14T15:31:19.978",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201397,1755185479987,"fUSD",-420.47,0.00027534,2,"2025-08-14T15:31:19.987",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201398,1755185479997,"fUSD",-869.92,0.00027534,2,"2025-08-14T15:31:19.997",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201399,1755185480006,"fUSD",-520.02,0.00027534,2,"2025-08-14T15:31:20.006",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201400,1755185480016,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.016",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201401,1755185480025,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201402,1755185480035,"fUSD",-955.46,0.00027534,2,"2025-08-14T15:31:20.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201403,1755185480044,"fUSD",-1767.72,0.00027534,2,"2025-08-14T15:31:20.044",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201404,1755185480054,"fUSD",-1837.81,0.00027534,2,"2025-08-14T15:31:20.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201405,1755185480063,"fUSD",-1838.44,0.00027534,2,"2025-08-14T15:31:20.063",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201406,1755185480073,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201407,1755185480083,"fUSD",-1043.23,0.00027534,2,"2025-08-14T15:31:20.083",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201408,1755185480092,"fUSD",-6471.93,0.00027534,2,"2025-08-14T15:31:20.092",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201409,1755185480102,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.102",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201410,1755185480112,"fUSD",-1699.42,0.00027534,2,"2025-08-14T15:31:20.112",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201411,1755185480122,"fUSD",-1499.54,0.00027534,2,"2025-08-14T15:31:20.122",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201412,1755185480137,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.137",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201413,1755185480146,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.146",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201414,1755185480160,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.160",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201415,1755185480170,"fUSD",-1158.0,0.00027534,2,"2025-08-14T15:31:20.170",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201416,1755185480180,"fUSD",-1417.52,0.00027534,2,"2025-08-14T15:31:20.180",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201417,1755185480190,"fUSD",-4055.59,0.00027534,2,"2025-08-14T15:31:20.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201418,1755185480199,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.199",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201419,1755185480210,"fUSD",-5260.64,0.00027534,2,"2025-08-14T15:31:20.210",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201420,1755185480219,"fUSD",-2032.85,0.00027534,2,"2025-08-14T15:31:20.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201421,1755185480229,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.229",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201422,1755185480239,"fUSD",-1315.83,0.00027534,2,"2025-08-14T15:31:20.239",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201423,1755185480249,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.249",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201424,1755185480259,"fUSD",-4504.75,0.00027534,2,"2025-08-14T15:31:20.259",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201425,1755185480268,"fUSD",-3006.36,0.00027534,2,"2025-08-14T15:31:20.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201426,1755185480278,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201427,1755185480288,"fUSD",-452.07,0.00027534,2,"2025-08-14T15:31:20.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201428,1755185480298,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201429,1755185480310,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201430,1755185480319,"fUSD",-1647.08,0.00027534,2,"2025-08-14T15:31:20.319",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201431,1755185480329,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.329",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201432,1755185480339,"fUSD",-2335.488269,0.00027534,7,"2025-08-14T15:31:20.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201433,1755185480348,"fUSD",-2335.488269,0.00027534,7,"2025-08-14T15:31:20.348",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201434,1755185480358,"fUSD",-2373.06,0.00027534,2,"2025-08-14T15:31:20.358",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201435,1755185480368,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.368",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201436,1755185480377,"fUSD",-1732.49,0.00027534,2,"2025-08-14T15:31:20.377",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201437,1755185480387,"fUSD",-637.89,0.00027534,2,"2025-08-14T15:31:20.387",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201438,1755185480397,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.397",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201439,1755185480410,"fUSD",-1303.2,0.00027534,2,"2025-08-14T15:31:20.410",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201440,1755185480421,"fUSD",-1797.23,0.00027534,2,"2025-08-14T15:31:20.421",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201441,1755185480431,"fUSD",-493.95,0.00027534,2,"2025-08-14T15:31:20.431",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201442,1755185480441,"fUSD",-1001.65,0.00027534,2,"2025-08-14T15:31:20.441",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201443,1755185480451,"fUSD",-2335.488269,0.00027534,7,"2025-08-14T15:31:20.451",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201444,1755185480460,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201445,1755185480470,"fUSD",-2335.488269,0.00027534,7,"2025-08-14T15:31:20.470",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201446,1755185480481,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201447,1755185480491,"fUSD",-1929.46,0.00027534,2,"2025-08-14T15:31:20.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201448,1755185480502,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.502",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201449,1755185480511,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201450,1755185480521,"fUSD",-405.72067032,0.00027534,2,"2025-08-14T15:31:20.521",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201451,1755185480531,"fUSD",-1166.31,0.00027534,2,"2025-08-14T15:31:20.531",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201452,1755185480541,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.541",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201453,1755185480551,"fUSD",-2049.41,0.00027534,2,"2025-08-14T15:31:20.551",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201454,1755185480561,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201455,1755185480571,"fUSD",-4465.37,0.00027534,2,"2025-08-14T15:31:20.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201456,1755185480581,"fUSD",-963.47,0.00027534,2,"2025-08-14T15:31:20.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201457,1755185480591,"fUSD",-948.84,0.00027534,2,"2025-08-14T15:31:20.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201458,1755185480601,"fUSD",-1408.02,0.00027534,2,"2025-08-14T15:31:20.601",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201459,1755185480610,"fUSD",-1530.82,0.00027534,2,"2025-08-14T15:31:20.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201460,1755185480619,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.619",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201461,1755185480629,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.629",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201462,1755185480639,"fUSD",-3046.31,0.00027534,2,"2025-08-14T15:31:20.639",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201463,1755185480653,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.653",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201464,1755185480663,"fUSD",-261.50341476,0.00027534,2,"2025-08-14T15:31:20.663",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201465,1755185480674,"fUSD",-561.68,0.00027534,2,"2025-08-14T15:31:20.674",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201466,1755185480685,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.685",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201467,1755185480695,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201468,1755185480705,"fUSD",-447.53,0.00027534,2,"2025-08-14T15:31:20.705",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201469,1755185480715,"fUSD",-2962.88,0.00027534,2,"2025-08-14T15:31:20.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201470,1755185480724,"fUSD",-1003.23,0.00027534,2,"2025-08-14T15:31:20.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201471,1755185480734,"fUSD",-1209.98,0.00027534,2,"2025-08-14T15:31:20.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201472,1755185480744,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.744",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201473,1755185480753,"fUSD",-875.45,0.00027534,2,"2025-08-14T15:31:20.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201474,1755185480763,"fUSD",-1083.08,0.00027534,2,"2025-08-14T15:31:20.763",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201475,1755185480773,"fUSD",-2840.9,0.00027534,2,"2025-08-14T15:31:20.773",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201476,1755185480783,"fUSD",-334.13,0.00027534,2,"2025-08-14T15:31:20.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201477,1755185480793,"fUSD",-1409.28,0.00027534,2,"2025-08-14T15:31:20.793",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201478,1755185480803,"fUSD",-1007.0,0.00027534,2,"2025-08-14T15:31:20.803",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201479,1755185480813,"fUSD",-1058.18,0.00027534,2,"2025-08-14T15:31:20.813",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201480,1755185480823,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.823",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201481,1755185480833,"fUSD",-460.85,0.00027534,2,"2025-08-14T15:31:20.833",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201482,1755185480843,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.843",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201483,1755185480853,"fUSD",-754.34,0.00027534,2,"2025-08-14T15:31:20.853",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201484,1755185480862,"fUSD",-231.96483,0.00027534,7,"2025-08-14T15:31:20.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201485,1755185480872,"fUSD",-231.96483,0.00027534,7,"2025-08-14T15:31:20.872",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201486,1755185480882,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.882",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201487,1755185480892,"fUSD",-402.65,0.00027534,2,"2025-08-14T15:31:20.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201488,1755185480905,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.905",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201489,1755185480915,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.915",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201490,1755185480924,"fUSD",-930.3,0.00027534,2,"2025-08-14T15:31:20.924",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201491,1755185480934,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.934",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201492,1755185480944,"fUSD",-231.96483,0.00027534,7,"2025-08-14T15:31:20.944",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201493,1755185480954,"fUSD",-1839.09,0.00027534,2,"2025-08-14T15:31:20.954",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201494,1755185480964,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.964",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201495,1755185480974,"fUSD",-231.96483,0.00027534,7,"2025-08-14T15:31:20.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201496,1755185480983,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.983",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201497,1755185480993,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:20.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201498,1755185481003,"fUSD",-4005.22,0.00027534,2,"2025-08-14T15:31:21.003",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201499,1755185481013,"fUSD",-658.03,0.00027534,2,"2025-08-14T15:31:21.013",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201500,1755185481023,"fUSD",-1041.8,0.00027534,2,"2025-08-14T15:31:21.023",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201501,1755185481033,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.033",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201502,1755185481042,"fUSD",-391.83226663,0.00027534,2,"2025-08-14T15:31:21.042",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201503,1755185481052,"fUSD",-3799.27,0.00027534,2,"2025-08-14T15:31:21.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201504,1755185481062,"fUSD",-420.935082,0.00027534,7,"2025-08-14T15:31:21.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201505,1755185481074,"fUSD",-420.935082,0.00027534,7,"2025-08-14T15:31:21.074",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201506,1755185481085,"fUSD",-1551.63,0.00027534,2,"2025-08-14T15:31:21.085",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201507,1755185481095,"fUSD",-1068.92,0.00027534,2,"2025-08-14T15:31:21.095",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201508,1755185481105,"fUSD",-275.76787945,0.00027534,2,"2025-08-14T15:31:21.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201509,1755185481115,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.115",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201510,1755185481127,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.127",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201511,1755185481141,"fUSD",-1866.08,0.00027534,2,"2025-08-14T15:31:21.141",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201512,1755185481155,"fUSD",-3896.3,0.00027534,2,"2025-08-14T15:31:21.155",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201513,1755185481164,"fUSD",-2005.64,0.00027534,2,"2025-08-14T15:31:21.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201514,1755185481175,"fUSD",-3279.08,0.00027534,2,"2025-08-14T15:31:21.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201515,1755185481186,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.186",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201516,1755185481197,"fUSD",-863.03,0.00027534,2,"2025-08-14T15:31:21.197",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201517,1755185481208,"fUSD",-4281.06,0.00027534,2,"2025-08-14T15:31:21.208",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201518,1755185481218,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.218",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201519,1755185481229,"fUSD",-420.935082,0.00027534,7,"2025-08-14T15:31:21.229",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201520,1755185481239,"fUSD",-821.06,0.00027534,2,"2025-08-14T15:31:21.239",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201521,1755185481250,"fUSD",-420.935082,0.00027534,7,"2025-08-14T15:31:21.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201522,1755185481260,"fUSD",-475.82,0.00027534,2,"2025-08-14T15:31:21.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201523,1755185481270,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201524,1755185481279,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201525,1755185481293,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201526,1755185481309,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.309",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201527,1755185481320,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201528,1755185481330,"fUSD",-2879.37,0.00027534,2,"2025-08-14T15:31:21.330",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201529,1755185481339,"fUSD",-3840.08,0.00027534,2,"2025-08-14T15:31:21.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201530,1755185481349,"fUSD",-507.85,0.00027534,2,"2025-08-14T15:31:21.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201531,1755185481359,"fUSD",-298.11355425,0.00027534,2,"2025-08-14T15:31:21.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201532,1755185481368,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.368",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201533,1755185481379,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.379",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201534,1755185481513,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.513",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201535,1755185481539,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201536,1755185481549,"fUSD",-3303.45,0.00027534,2,"2025-08-14T15:31:21.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201537,1755185481560,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.560",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201538,1755185481570,"fUSD",-407.67276022,0.00027534,2,"2025-08-14T15:31:21.570",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201539,1755185481581,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201540,1755185481591,"fUSD",-2957.91,0.00027534,2,"2025-08-14T15:31:21.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201541,1755185481602,"fUSD",-959.07,0.00027534,2,"2025-08-14T15:31:21.602",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201542,1755185481612,"fUSD",-1920.4,0.00027534,2,"2025-08-14T15:31:21.612",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201543,1755185481622,"fUSD",-1509.08,0.00027534,2,"2025-08-14T15:31:21.622",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201544,1755185481631,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.631",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201545,1755185481641,"fUSD",-467.44,0.00027534,2,"2025-08-14T15:31:21.641",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201546,1755185481651,"fUSD",-884.35,0.00027534,2,"2025-08-14T15:31:21.651",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201547,1755185481661,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.661",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201548,1755185481671,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.671",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201549,1755185481682,"fUSD",-561.64,0.00027534,2,"2025-08-14T15:31:21.682",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201550,1755185481691,"fUSD",-453.24,0.00027534,2,"2025-08-14T15:31:21.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201551,1755185481701,"fUSD",-2093.25,0.00027534,2,"2025-08-14T15:31:21.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201552,1755185481710,"fUSD",-405.1,0.00027534,2,"2025-08-14T15:31:21.710",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201553,1755185481719,"fUSD",-1526.68,0.00027534,2,"2025-08-14T15:31:21.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201554,1755185481729,"fUSD",-2633.16,0.00027534,2,"2025-08-14T15:31:21.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201555,1755185481738,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.738",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201556,1755185481747,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201557,1755185481757,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.757",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201558,1755185481766,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.766",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201559,1755185481775,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.775",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201560,1755185481785,"fUSD",-987.67,0.00027534,2,"2025-08-14T15:31:21.785",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201561,1755185481795,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:21.795",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201562,1755185481804,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201563,1755185481814,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:21.814",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201564,1755185481823,"fUSD",-421.01,0.00027534,2,"2025-08-14T15:31:21.823",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201565,1755185481833,"fUSD",-2469.29,0.00027534,2,"2025-08-14T15:31:21.833",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201566,1755185481842,"fUSD",-2560.07,0.00027534,2,"2025-08-14T15:31:21.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201567,1755185481851,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.851",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201568,1755185481861,"fUSD",-519.85,0.00027534,2,"2025-08-14T15:31:21.861",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201569,1755185481870,"fUSD",-5522.79,0.00027534,2,"2025-08-14T15:31:21.870",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201570,1755185481880,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.880",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201571,1755185481889,"fUSD",-1160.31,0.00027534,2,"2025-08-14T15:31:21.889",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201572,1755185481901,"fUSD",-923.18,0.00027534,2,"2025-08-14T15:31:21.901",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201573,1755185481910,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.910",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201574,1755185481920,"fUSD",-1103.43,0.00027534,2,"2025-08-14T15:31:21.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201575,1755185481929,"fUSD",-1035.42,0.00027534,2,"2025-08-14T15:31:21.929",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201576,1755185481939,"fUSD",-1143.91,0.00027534,2,"2025-08-14T15:31:21.939",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201577,1755185481948,"fUSD",-588.77,0.00027534,2,"2025-08-14T15:31:21.948",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201578,1755185481957,"fUSD",-810.64,0.00027534,2,"2025-08-14T15:31:21.957",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201579,1755185481967,"fUSD",-2151.82,0.00027534,2,"2025-08-14T15:31:21.967",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201580,1755185481976,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.976",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201581,1755185481986,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.986",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201582,1755185481996,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:21.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201583,1755185482005,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201584,1755185482015,"fUSD",-1272.060599,0.00027534,7,"2025-08-14T15:31:22.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201585,1755185482024,"fUSD",-983.93,0.00027534,2,"2025-08-14T15:31:22.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201586,1755185482034,"fUSD",-1272.060599,0.00027534,7,"2025-08-14T15:31:22.034",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201587,1755185482045,"fUSD",-454.98,0.00027534,2,"2025-08-14T15:31:22.045",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201588,1755185482055,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.055",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201589,1755185482064,"fUSD",-419.04787398,0.00027534,2,"2025-08-14T15:31:22.064",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201590,1755185482074,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.074",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201591,1755185482084,"fUSD",-961.43,0.00027534,2,"2025-08-14T15:31:22.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201592,1755185482093,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201593,1755185482103,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.103",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201594,1755185482112,"fUSD",-1136.32,0.00027534,2,"2025-08-14T15:31:22.112",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201595,1755185482123,"fUSD",-1442.32,0.00027534,2,"2025-08-14T15:31:22.123",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201596,1755185482133,"fUSD",-491.89,0.00027534,2,"2025-08-14T15:31:22.133",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201597,1755185482144,"fUSD",-1272.060599,0.00027534,7,"2025-08-14T15:31:22.144",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201598,1755185482160,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.160",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201599,1755185482179,"fUSD",-1272.060599,0.00027534,7,"2025-08-14T15:31:22.179",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201600,1755185482188,"fUSD",-490.67,0.00027534,2,"2025-08-14T15:31:22.188",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201601,1755185482198,"fUSD",-2582.25,0.00027534,2,"2025-08-14T15:31:22.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201602,1755185482208,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:22.208",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201603,1755185482219,"fUSD",-4091.15,0.00027534,2,"2025-08-14T15:31:22.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201604,1755185482230,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.230",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201605,1755185482240,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:22.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201606,1755185482250,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201607,1755185482260,"fUSD",-2000.0,0.00027534,30,"2025-08-14T15:31:22.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201608,1755185482270,"fUSD",-633.47,0.00027534,2,"2025-08-14T15:31:22.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201609,1755185482280,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.280",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201610,1755185482289,"fUSD",-2280.38,0.00027534,2,"2025-08-14T15:31:22.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201611,1755185482300,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201612,1755185482309,"fUSD",-2565.32,0.00027534,2,"2025-08-14T15:31:22.309",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201613,1755185482319,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.319",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201614,1755185482329,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.329",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201615,1755185482339,"fUSD",-1456.26,0.00027534,2,"2025-08-14T15:31:22.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201616,1755185482349,"fUSD",-307.323367,0.00027534,7,"2025-08-14T15:31:22.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201617,1755185482359,"fUSD",-1408.08,0.00027534,2,"2025-08-14T15:31:22.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201618,1755185482368,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.368",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201619,1755185482378,"fUSD",-819.75,0.00027534,2,"2025-08-14T15:31:22.378",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201620,1755185482388,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.388",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201621,1755185482398,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201622,1755185482413,"fUSD",-307.323367,0.00027534,7,"2025-08-14T15:31:22.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201623,1755185482423,"fUSD",-307.323367,0.00027534,7,"2025-08-14T15:31:22.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201624,1755185482433,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:22.433",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201625,1755185482442,"fUSD",-307.323367,0.00027534,7,"2025-08-14T15:31:22.442",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201626,1755185482452,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:22.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201627,1755185482461,"fUSD",-3485.71,0.00027534,2,"2025-08-14T15:31:22.461",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201628,1755185482471,"fUSD",-2981.53,0.00027534,2,"2025-08-14T15:31:22.471",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201629,1755185482481,"fUSD",-307.323367,0.00027534,7,"2025-08-14T15:31:22.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201630,1755185482491,"fUSD",-307.323367,0.00027534,7,"2025-08-14T15:31:22.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201631,1755185482501,"fUSD",-307.323367,0.00027534,7,"2025-08-14T15:31:22.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201632,1755185482511,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:22.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201633,1755185482520,"fUSD",-307.323367,0.00027534,7,"2025-08-14T15:31:22.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201634,1755185482531,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:22.531",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201635,1755185482541,"fUSD",-1179.18,0.00027534,2,"2025-08-14T15:31:22.541",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201636,1755185482551,"fUSD",-498.76,0.00027534,2,"2025-08-14T15:31:22.551",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201637,1755185482560,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.560",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201638,1755185482570,"fUSD",-1973.49,0.00027534,2,"2025-08-14T15:31:22.570",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201639,1755185482580,"fUSD",-396.71765,0.00027534,7,"2025-08-14T15:31:22.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201640,1755185482590,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.590",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201641,1755185482600,"fUSD",-1014.78,0.00027534,2,"2025-08-14T15:31:22.600",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201642,1755185482610,"fUSD",-396.71765,0.00027534,7,"2025-08-14T15:31:22.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201643,1755185482619,"fUSD",-463.89,0.00027534,2,"2025-08-14T15:31:22.619",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201644,1755185482630,"fUSD",-396.71765,0.00027534,7,"2025-08-14T15:31:22.630",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201645,1755185482640,"fUSD",-402.15,0.00027534,2,"2025-08-14T15:31:22.640",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201646,1755185482649,"fUSD",-396.71765,0.00027534,7,"2025-08-14T15:31:22.649",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201647,1755185482667,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.667",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201648,1755185482677,"fUSD",-3832.87,0.00027534,2,"2025-08-14T15:31:22.677",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201649,1755185482687,"fUSD",-465.21078133,0.00027534,2,"2025-08-14T15:31:22.687",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201650,1755185482696,"fUSD",-396.71765,0.00027534,7,"2025-08-14T15:31:22.696",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201651,1755185482706,"fUSD",-1947.68,0.00027534,2,"2025-08-14T15:31:22.706",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201652,1755185482716,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.716",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201653,1755185482726,"fUSD",-5162.62,0.00027534,2,"2025-08-14T15:31:22.726",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201654,1755185482735,"fUSD",-4580.85,0.00027534,2,"2025-08-14T15:31:22.735",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201655,1755185482745,"fUSD",-396.71765,0.00027534,7,"2025-08-14T15:31:22.745",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201656,1755185482754,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.754",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201657,1755185482764,"fUSD",-396.71765,0.00027534,7,"2025-08-14T15:31:22.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201658,1755185482775,"fUSD",-986.17,0.00027534,2,"2025-08-14T15:31:22.775",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201659,1755185482784,"fUSD",-396.71765,0.00027534,7,"2025-08-14T15:31:22.784",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201660,1755185482794,"fUSD",-2169.91,0.00027534,2,"2025-08-14T15:31:22.794",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201661,1755185482804,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201662,1755185482813,"fUSD",-859.33,0.00027534,2,"2025-08-14T15:31:22.813",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201663,1755185482823,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.823",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201664,1755185482833,"fUSD",-5110.1,0.00027534,2,"2025-08-14T15:31:22.833",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201665,1755185482842,"fUSD",-3758.15,0.00027534,2,"2025-08-14T15:31:22.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201666,1755185482852,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201667,1755185482862,"fUSD",-899.07,0.00027534,2,"2025-08-14T15:31:22.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201668,1755185482871,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:22.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201669,1755185482881,"fUSD",-155.488257,0.00027534,7,"2025-08-14T15:31:22.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201670,1755185482891,"fUSD",-1942.8,0.00027534,2,"2025-08-14T15:31:22.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201671,1755185482900,"fUSD",-588.99,0.00027534,2,"2025-08-14T15:31:22.900",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201672,1755185482913,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.913",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201673,1755185482923,"fUSD",-650.22,0.00027534,2,"2025-08-14T15:31:22.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201674,1755185482932,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.932",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201675,1755185482942,"fUSD",-801.25,0.00027534,2,"2025-08-14T15:31:22.942",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201676,1755185482951,"fUSD",-2427.29,0.00027534,2,"2025-08-14T15:31:22.951",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201677,1755185482961,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.961",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201678,1755185482970,"fUSD",-2142.95,0.00027534,2,"2025-08-14T15:31:22.970",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201679,1755185482980,"fUSD",-1238.37,0.00027534,2,"2025-08-14T15:31:22.980",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201680,1755185482990,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:22.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201681,1755185482999,"fUSD",-793.51,0.00027534,2,"2025-08-14T15:31:22.999",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201682,1755185483008,"fUSD",-1863.76,0.00027534,2,"2025-08-14T15:31:23.008",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201683,1755185483018,"fUSD",-674.59,0.00027534,2,"2025-08-14T15:31:23.018",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201684,1755185483029,"fUSD",-1125.57,0.00027534,2,"2025-08-14T15:31:23.029",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201685,1755185483038,"fUSD",-570.71,0.00027534,2,"2025-08-14T15:31:23.038",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201686,1755185483048,"fUSD",-1827.21,0.00027534,2,"2025-08-14T15:31:23.048",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201687,1755185483058,"fUSD",-297.33446219,0.00027534,2,"2025-08-14T15:31:23.058",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201688,1755185483068,"fUSD",-1482.17,0.00027534,2,"2025-08-14T15:31:23.068",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201689,1755185483078,"fUSD",-1046.22,0.00027534,2,"2025-08-14T15:31:23.078",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201690,1755185483088,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.088",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201691,1755185483099,"fUSD",-2505.57,0.00027534,2,"2025-08-14T15:31:23.099",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201692,1755185483109,"fUSD",-479.81819047,0.00027534,2,"2025-08-14T15:31:23.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201693,1755185483119,"fUSD",-2470.21,0.00027534,2,"2025-08-14T15:31:23.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201694,1755185483133,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.133",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201695,1755185483150,"fUSD",-1004.61,0.00027534,2,"2025-08-14T15:31:23.150",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201696,1755185483164,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201697,1755185483175,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201698,1755185483185,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201699,1755185483195,"fUSD",-1166.99,0.00027534,2,"2025-08-14T15:31:23.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201700,1755185483205,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.205",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201701,1755185483217,"fUSD",-647.3,0.00027534,2,"2025-08-14T15:31:23.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201702,1755185483227,"fUSD",-2554.54,0.00027534,2,"2025-08-14T15:31:23.227",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201703,1755185483237,"fUSD",-2602.07,0.00027534,2,"2025-08-14T15:31:23.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201704,1755185483247,"fUSD",-1043.08,0.00027534,2,"2025-08-14T15:31:23.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201705,1755185483257,"fUSD",-2714.34,0.00027534,2,"2025-08-14T15:31:23.257",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201706,1755185483266,"fUSD",-2292.32,0.00027534,2,"2025-08-14T15:31:23.266",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201707,1755185483276,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.276",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201708,1755185483288,"fUSD",-5115.09,0.00027534,2,"2025-08-14T15:31:23.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201709,1755185483299,"fUSD",-1132.54,0.00027534,2,"2025-08-14T15:31:23.299",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201710,1755185483308,"fUSD",-914.15,0.00027534,2,"2025-08-14T15:31:23.308",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201711,1755185483319,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.319",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201712,1755185483329,"fUSD",-1759.27,0.00027534,2,"2025-08-14T15:31:23.329",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201713,1755185483339,"fUSD",-2303.36,0.00027534,2,"2025-08-14T15:31:23.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201714,1755185483351,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.351",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201715,1755185483361,"fUSD",-491.78285041,0.00027534,2,"2025-08-14T15:31:23.361",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201716,1755185483370,"fUSD",-1318.86,0.00027534,2,"2025-08-14T15:31:23.370",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201717,1755185483380,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.380",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201718,1755185483390,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.390",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201719,1755185483400,"fUSD",-5107.76,0.00027534,2,"2025-08-14T15:31:23.400",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201720,1755185483412,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.412",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201721,1755185483421,"fUSD",-565.99,0.00027534,2,"2025-08-14T15:31:23.421",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201722,1755185483431,"fUSD",-3072.61,0.00027534,2,"2025-08-14T15:31:23.431",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201723,1755185483440,"fUSD",-1194.33,0.00027534,2,"2025-08-14T15:31:23.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201724,1755185483450,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201725,1755185483459,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.459",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201726,1755185483472,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201727,1755185483482,"fUSD",-3262.2,0.00027534,2,"2025-08-14T15:31:23.482",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201728,1755185483491,"fUSD",-527.59515232,0.00027534,2,"2025-08-14T15:31:23.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201729,1755185483500,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201730,1755185483510,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.510",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201731,1755185483519,"fUSD",-5059.87,0.00027534,2,"2025-08-14T15:31:23.519",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201732,1755185483528,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.528",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201733,1755185483539,"fUSD",-2726.42,0.00027534,2,"2025-08-14T15:31:23.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201734,1755185483548,"fUSD",-5817.8,0.00027534,2,"2025-08-14T15:31:23.548",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201735,1755185483558,"fUSD",-433.57,0.00027534,2,"2025-08-14T15:31:23.558",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201736,1755185483567,"fUSD",-2344.58,0.00027534,2,"2025-08-14T15:31:23.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201737,1755185483576,"fUSD",-432.3,0.00027534,2,"2025-08-14T15:31:23.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201738,1755185483586,"fUSD",-1775.96,0.00027534,2,"2025-08-14T15:31:23.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201739,1755185483595,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.595",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201740,1755185483604,"fUSD",-470.11,0.00027534,2,"2025-08-14T15:31:23.604",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201741,1755185483613,"fUSD",-2385.01,0.00027534,2,"2025-08-14T15:31:23.613",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201742,1755185483623,"fUSD",-1480.24,0.00027534,2,"2025-08-14T15:31:23.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201743,1755185483633,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:23.633",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201744,1755185483642,"fUSD",-2338.48,0.00027534,2,"2025-08-14T15:31:23.642",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201745,1755185483651,"fUSD",-3748.46,0.00027534,2,"2025-08-14T15:31:23.651",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201746,1755185483663,"fUSD",-1195.05,0.00027534,2,"2025-08-14T15:31:23.663",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201747,1755185483672,"fUSD",-273.11907844,0.00027534,2,"2025-08-14T15:31:23.672",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201748,1755185483682,"fUSD",-767.07,0.00027534,2,"2025-08-14T15:31:23.682",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201749,1755185483692,"fUSD",-657.61,0.00027534,2,"2025-08-14T15:31:23.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201750,1755185483702,"fUSD",-2254.39,0.00027534,2,"2025-08-14T15:31:23.702",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201751,1755185484107,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.107",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201752,1755185484119,"fUSD",-2438.15,0.00027534,2,"2025-08-14T15:31:24.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201753,1755185484132,"fUSD",-1364.75,0.00027534,2,"2025-08-14T15:31:24.132",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201754,1755185484142,"fUSD",-1018.49,0.00027534,2,"2025-08-14T15:31:24.142",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201755,1755185484154,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.154",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201756,1755185484164,"fUSD",-3894.47,0.00027534,2,"2025-08-14T15:31:24.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201757,1755185484175,"fUSD",-1600.26,0.00027534,2,"2025-08-14T15:31:24.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201758,1755185484185,"fUSD",-989.55,0.00027534,2,"2025-08-14T15:31:24.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201759,1755185484196,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.196",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201760,1755185484212,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.212",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201761,1755185484222,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.222",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201762,1755185484233,"fUSD",-1665.73,0.00027534,2,"2025-08-14T15:31:24.233",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201763,1755185484243,"fUSD",-2265.34,0.00027534,2,"2025-08-14T15:31:24.243",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201764,1755185484254,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201765,1755185484265,"fUSD",-852.36,0.00027534,2,"2025-08-14T15:31:24.265",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201766,1755185484275,"fUSD",-1432.07,0.00027534,2,"2025-08-14T15:31:24.275",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201767,1755185484285,"fUSD",-2865.35,0.00027534,2,"2025-08-14T15:31:24.285",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201768,1755185484296,"fUSD",-1778.13,0.00027534,2,"2025-08-14T15:31:24.296",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201769,1755185484307,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.307",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201770,1755185484316,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.316",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201771,1755185484327,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201772,1755185484338,"fUSD",-829.92,0.00027534,2,"2025-08-14T15:31:24.338",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201773,1755185484348,"fUSD",-2216.98,0.00027534,2,"2025-08-14T15:31:24.348",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201774,1755185484359,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201775,1755185484369,"fUSD",-2943.88,0.00027534,2,"2025-08-14T15:31:24.369",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201776,1755185484379,"fUSD",-2652.2,0.00027534,2,"2025-08-14T15:31:24.379",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201777,1755185484389,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.389",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201778,1755185484400,"fUSD",-421.8,0.00027534,2,"2025-08-14T15:31:24.400",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201779,1755185484416,"fUSD",-1710.94,0.00027534,2,"2025-08-14T15:31:24.416",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201780,1755185484428,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.428",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201781,1755185484440,"fUSD",-628.72,0.00027534,2,"2025-08-14T15:31:24.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201782,1755185484450,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201783,1755185484460,"fUSD",-743.51,0.00027534,2,"2025-08-14T15:31:24.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201784,1755185484471,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.471",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201785,1755185484482,"fUSD",-962.99,0.00027534,2,"2025-08-14T15:31:24.482",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201786,1755185484493,"fUSD",-954.59,0.00027534,2,"2025-08-14T15:31:24.493",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201787,1755185484503,"fUSD",-1425.27,0.00027534,2,"2025-08-14T15:31:24.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201788,1755185484514,"fUSD",-3011.68,0.00027534,2,"2025-08-14T15:31:24.514",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201789,1755185484524,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201790,1755185484534,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.534",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201791,1755185484544,"fUSD",-1894.09,0.00027534,2,"2025-08-14T15:31:24.544",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201792,1755185484554,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.554",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201793,1755185484565,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.565",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201794,1755185484574,"fUSD",-1523.66,0.00027534,2,"2025-08-14T15:31:24.574",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201795,1755185484584,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.584",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201796,1755185484594,"fUSD",-3838.43,0.00027534,2,"2025-08-14T15:31:24.594",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201797,1755185484604,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.604",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201798,1755185484614,"fUSD",-3067.81,0.00027534,2,"2025-08-14T15:31:24.614",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201799,1755185484624,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.624",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201800,1755185484634,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.634",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201801,1755185484645,"fUSD",-458.69,0.00027534,2,"2025-08-14T15:31:24.645",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201802,1755185484658,"fUSD",-1611.89,0.00027534,2,"2025-08-14T15:31:24.658",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201803,1755185484668,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.668",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201804,1755185484678,"fUSD",-3451.78,0.00027534,2,"2025-08-14T15:31:24.678",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201805,1755185484688,"fUSD",-916.92,0.00027534,2,"2025-08-14T15:31:24.688",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201806,1755185484698,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.698",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201807,1755185484708,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201808,1755185484718,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201809,1755185484728,"fUSD",-529.33,0.00027534,2,"2025-08-14T15:31:24.728",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201810,1755185484738,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.738",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201811,1755185484749,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.749",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201812,1755185484759,"fUSD",-937.0,0.00027534,2,"2025-08-14T15:31:24.759",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201813,1755185484769,"fUSD",-1591.19,0.00027534,2,"2025-08-14T15:31:24.769",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201814,1755185484780,"fUSD",-416.81499118,0.00027534,2,"2025-08-14T15:31:24.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201815,1755185484791,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.791",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201816,1755185484801,"fUSD",-1170.6,0.00027534,2,"2025-08-14T15:31:24.801",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201817,1755185484811,"fUSD",-2521.9,0.00027534,2,"2025-08-14T15:31:24.811",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201818,1755185484821,"fUSD",-1704.02,0.00027534,2,"2025-08-14T15:31:24.821",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201819,1755185484831,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.831",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201820,1755185484841,"fUSD",-1280.61,0.00027534,2,"2025-08-14T15:31:24.841",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201821,1755185484851,"fUSD",-3132.83,0.00027534,2,"2025-08-14T15:31:24.851",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201822,1755185484861,"fUSD",-1221.85,0.00027534,2,"2025-08-14T15:31:24.861",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201823,1755185484871,"fUSD",-3020.72,0.00027534,2,"2025-08-14T15:31:24.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201824,1755185484881,"fUSD",-4791.07,0.00027534,2,"2025-08-14T15:31:24.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201825,1755185484892,"fUSD",-838.03,0.00027534,2,"2025-08-14T15:31:24.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201826,1755185484903,"fUSD",-478.88,0.00027534,2,"2025-08-14T15:31:24.903",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201827,1755185484915,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.915",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201828,1755185484926,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.926",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201829,1755185484936,"fUSD",-1756.68,0.00027534,2,"2025-08-14T15:31:24.936",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201830,1755185484946,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.946",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201831,1755185484955,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.955",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201832,1755185484965,"fUSD",-659.36,0.00027534,2,"2025-08-14T15:31:24.965",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201833,1755185484974,"fUSD",-2704.51,0.00027534,2,"2025-08-14T15:31:24.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201834,1755185484984,"fUSD",-821.42,0.00027534,2,"2025-08-14T15:31:24.984",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201835,1755185484993,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:24.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201836,1755185485003,"fUSD",-1078.9,0.00027534,2,"2025-08-14T15:31:25.003",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201837,1755185485013,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:25.013",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201838,1755185485023,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:25.023",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201839,1755185485032,"fUSD",-5042.55,0.00027534,2,"2025-08-14T15:31:25.032",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201840,1755185485042,"fUSD",-680.75,0.00027534,2,"2025-08-14T15:31:25.042",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201841,1755185485053,"fUSD",-2863.17,0.00027534,2,"2025-08-14T15:31:25.053",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201842,1755185485063,"fUSD",-271.32069341,0.00027534,2,"2025-08-14T15:31:25.063",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201843,1755185485073,"fUSD",-625.83,0.00027534,2,"2025-08-14T15:31:25.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201844,1755185485083,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.083",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201845,1755185485093,"fUSD",-2434.36,0.00027534,2,"2025-08-14T15:31:25.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201846,1755185485104,"fUSD",-3792.22,0.00027534,2,"2025-08-14T15:31:25.104",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201847,1755185485114,"fUSD",-1675.74,0.00027534,2,"2025-08-14T15:31:25.114",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201848,1755185485124,"fUSD",-3830.02,0.00027534,2,"2025-08-14T15:31:25.124",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201849,1755185485139,"fUSD",-1095.26,0.00027534,2,"2025-08-14T15:31:25.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201850,1755185485149,"fUSD",-878.01,0.00027534,2,"2025-08-14T15:31:25.149",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201851,1755185485162,"fUSD",-433.92,0.00027534,2,"2025-08-14T15:31:25.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201852,1755185485172,"fUSD",-520.46,0.00027534,2,"2025-08-14T15:31:25.172",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201853,1755185485183,"fUSD",-661.26,0.00027534,2,"2025-08-14T15:31:25.183",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201854,1755185485193,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.193",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201855,1755185485203,"fUSD",-416.99,0.00027534,2,"2025-08-14T15:31:25.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201856,1755185485214,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.214",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201857,1755185485225,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.225",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201858,1755185485235,"fUSD",-412.14,0.00027534,2,"2025-08-14T15:31:25.235",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201859,1755185485245,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.245",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201860,1755185485256,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.256",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201861,1755185485266,"fUSD",-603.07,0.00027534,2,"2025-08-14T15:31:25.266",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201862,1755185485277,"fUSD",-2508.32,0.00027534,2,"2025-08-14T15:31:25.277",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201863,1755185485288,"fUSD",-965.75,0.00027534,2,"2025-08-14T15:31:25.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201864,1755185485299,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.299",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201865,1755185485310,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201866,1755185485321,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.321",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201867,1755185485332,"fUSD",-853.27,0.00027534,2,"2025-08-14T15:31:25.332",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201868,1755185485342,"fUSD",-2506.86,0.00027534,2,"2025-08-14T15:31:25.342",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201869,1755185485353,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.353",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201870,1755185485363,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201871,1755185485378,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.378",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201872,1755185485389,"fUSD",-916.52,0.00027534,2,"2025-08-14T15:31:25.389",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201873,1755185485399,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.399",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201874,1755185485413,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201875,1755185485424,"fUSD",-464.52,0.00027534,2,"2025-08-14T15:31:25.424",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201876,1755185485435,"fUSD",-5855.18,0.00027534,2,"2025-08-14T15:31:25.435",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201877,1755185485445,"fUSD",-3089.6,0.00027534,2,"2025-08-14T15:31:25.445",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201878,1755185485456,"fUSD",-5780.27,0.00027534,2,"2025-08-14T15:31:25.456",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201879,1755185485467,"fUSD",-739.92,0.00027534,2,"2025-08-14T15:31:25.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201880,1755185485477,"fUSD",-4974.48352,0.00027534,7,"2025-08-14T15:31:25.477",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201881,1755185485487,"fUSD",-4974.48352,0.00027534,7,"2025-08-14T15:31:25.487",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201882,1755185485498,"fUSD",-416.5,0.00027534,2,"2025-08-14T15:31:25.498",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201883,1755185485508,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.508",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201884,1755185485519,"fUSD",-886.39,0.00027534,2,"2025-08-14T15:31:25.519",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201885,1755185485529,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.529",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201886,1755185485539,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201887,1755185485550,"fUSD",-472.58,0.00027534,2,"2025-08-14T15:31:25.550",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201888,1755185485560,"fUSD",-255.341178,0.00027534,7,"2025-08-14T15:31:25.560",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201889,1755185485571,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201890,1755185485581,"fUSD",-255.341178,0.00027534,7,"2025-08-14T15:31:25.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201891,1755185485591,"fUSD",-461.97,0.00027534,2,"2025-08-14T15:31:25.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201892,1755185485601,"fUSD",-1053.86,0.00027534,2,"2025-08-14T15:31:25.601",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201893,1755185485611,"fUSD",-940.87,0.00027534,2,"2025-08-14T15:31:25.611",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201894,1755185485622,"fUSD",-4974.48352,0.00027534,7,"2025-08-14T15:31:25.622",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201895,1755185485632,"fUSD",-4974.48352,0.00027534,7,"2025-08-14T15:31:25.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201896,1755185485642,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.642",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201897,1755185485653,"fUSD",-3146.02,0.00027534,2,"2025-08-14T15:31:25.653",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201898,1755185485664,"fUSD",-3815.64,0.00027534,2,"2025-08-14T15:31:25.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201899,1755185485675,"fUSD",-1358.53,0.00027534,2,"2025-08-14T15:31:25.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201900,1755185485686,"fUSD",-911.09,0.00027534,2,"2025-08-14T15:31:25.686",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201901,1755185485696,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.696",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201902,1755185485705,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.705",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201903,1755185485714,"fUSD",-255.341178,0.00027534,7,"2025-08-14T15:31:25.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201904,1755185485724,"fUSD",-2658.56,0.00027534,2,"2025-08-14T15:31:25.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201905,1755185485733,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.733",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201906,1755185485742,"fUSD",-255.341178,0.00027534,7,"2025-08-14T15:31:25.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201907,1755185485751,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.751",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201908,1755185485760,"fUSD",-613.92,0.00027534,2,"2025-08-14T15:31:25.760",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201909,1755185485769,"fUSD",-1374.97,0.00027534,2,"2025-08-14T15:31:25.769",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201910,1755185485779,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201911,1755185485788,"fUSD",-1629.79,0.00027534,2,"2025-08-14T15:31:25.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201912,1755185485797,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201913,1755185485807,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201914,1755185485818,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.818",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201915,1755185485828,"fUSD",-2054.56,0.00027534,2,"2025-08-14T15:31:25.828",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201916,1755185485838,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.838",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201917,1755185485848,"fUSD",-590.18,0.00027534,2,"2025-08-14T15:31:25.848",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201918,1755185485858,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.858",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201919,1755185485868,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.868",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201920,1755185485878,"fUSD",-1456.84,0.00027534,2,"2025-08-14T15:31:25.878",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201921,1755185485888,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.888",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201922,1755185485898,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201923,1755185485910,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.910",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201924,1755185485920,"fUSD",-4597.26,0.00027534,2,"2025-08-14T15:31:25.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201925,1755185485931,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.931",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201926,1755185485942,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.942",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201927,1755185485952,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201928,1755185485962,"fUSD",-465.700249,0.00027534,7,"2025-08-14T15:31:25.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201929,1755185485972,"fUSD",-2363.08,0.00027534,2,"2025-08-14T15:31:25.972",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201930,1755185485982,"fUSD",-465.700249,0.00027534,7,"2025-08-14T15:31:25.982",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201931,1755185485991,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:25.991",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201932,1755185486001,"fUSD",-465.700249,0.00027534,7,"2025-08-14T15:31:26.001",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201933,1755185486012,"fUSD",-465.700249,0.00027534,7,"2025-08-14T15:31:26.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201934,1755185486022,"fUSD",-1884.41,0.00027534,2,"2025-08-14T15:31:26.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201935,1755185486033,"fUSD",-465.700249,0.00027534,7,"2025-08-14T15:31:26.033",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201936,1755185486044,"fUSD",-465.700249,0.00027534,7,"2025-08-14T15:31:26.044",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201937,1755185486054,"fUSD",-1504.81,0.00027534,2,"2025-08-14T15:31:26.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201938,1755185486064,"fUSD",-465.700249,0.00027534,7,"2025-08-14T15:31:26.064",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201939,1755185486073,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201940,1755185486083,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.083",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201941,1755185486093,"fUSD",-4862.32,0.00027534,2,"2025-08-14T15:31:26.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201942,1755185486103,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.103",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201943,1755185486113,"fUSD",-4897.77,0.00027534,2,"2025-08-14T15:31:26.113",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201944,1755185486123,"fUSD",-465.700249,0.00027534,7,"2025-08-14T15:31:26.123",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201945,1755185486133,"fUSD",-389.2517168,0.00027534,2,"2025-08-14T15:31:26.133",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201946,1755185486145,"fUSD",-1081.87,0.00027534,2,"2025-08-14T15:31:26.145",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201947,1755185486156,"fUSD",-211.878318,0.00027534,7,"2025-08-14T15:31:26.156",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201948,1755185486167,"fUSD",-894.97,0.00027534,2,"2025-08-14T15:31:26.167",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201949,1755185486176,"fUSD",-211.878318,0.00027534,7,"2025-08-14T15:31:26.176",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201950,1755185486187,"fUSD",-3471.18,0.00027534,2,"2025-08-14T15:31:26.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201951,1755185486198,"fUSD",-3023.68,0.00027534,2,"2025-08-14T15:31:26.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201952,1755185486207,"fUSD",-428.85,0.00027534,2,"2025-08-14T15:31:26.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201953,1755185486218,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.218",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201954,1755185486228,"fUSD",-211.878318,0.00027534,7,"2025-08-14T15:31:26.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201955,1755185486238,"fUSD",-211.878318,0.00027534,7,"2025-08-14T15:31:26.238",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201956,1755185486248,"fUSD",-1807.38,0.00027534,2,"2025-08-14T15:31:26.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201957,1755185486258,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.258",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201958,1755185486268,"fUSD",-7970.69,0.00027534,2,"2025-08-14T15:31:26.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201959,1755185486278,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201960,1755185486288,"fUSD",-477.0,0.00027534,2,"2025-08-14T15:31:26.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201961,1755185486298,"fUSD",-1865.93,0.00027534,2,"2025-08-14T15:31:26.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201962,1755185486309,"fUSD",-2817.71,0.00027534,2,"2025-08-14T15:31:26.309",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201963,1755185486319,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.319",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201964,1755185486329,"fUSD",-1995.04,0.00027534,2,"2025-08-14T15:31:26.329",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201965,1755185486339,"fUSD",-1528.81,0.00027534,2,"2025-08-14T15:31:26.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201966,1755185486348,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:26.348",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201967,1755185486359,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:26.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201968,1755185486369,"fUSD",-1199.56,0.00027534,2,"2025-08-14T15:31:26.369",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201969,1755185486379,"fUSD",-713.62,0.00027534,2,"2025-08-14T15:31:26.379",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201970,1755185486389,"fUSD",-887.37,0.00027534,2,"2025-08-14T15:31:26.389",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201971,1755185486399,"fUSD",-937.29,0.00027534,2,"2025-08-14T15:31:26.399",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201972,1755185486411,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201973,1755185486421,"fUSD",-504.80564538,0.00027534,2,"2025-08-14T15:31:26.421",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201974,1755185486431,"fUSD",-3701.03,0.00027534,2,"2025-08-14T15:31:26.431",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201975,1755185486441,"fUSD",-3074.37,0.00027534,2,"2025-08-14T15:31:26.441",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201976,1755185486452,"fUSD",-6499.8,0.00027534,2,"2025-08-14T15:31:26.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201977,1755185486462,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.462",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201978,1755185486471,"fUSD",-971.55,0.00027534,2,"2025-08-14T15:31:26.471",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201979,1755185486481,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201980,1755185486491,"fUSD",-2891.02,0.00027534,2,"2025-08-14T15:31:26.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201981,1755185486501,"fUSD",-626.9,0.00027534,2,"2025-08-14T15:31:26.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201982,1755185486511,"fUSD",-3422.12,0.00027534,2,"2025-08-14T15:31:26.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201983,1755185486521,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.521",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201984,1755185486531,"fUSD",-1164.81,0.00027534,2,"2025-08-14T15:31:26.531",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201985,1755185486542,"fUSD",-8982.36,0.00027534,2,"2025-08-14T15:31:26.542",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201986,1755185486551,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.551",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201987,1755185486562,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201988,1755185486572,"fUSD",-4339.27,0.00027534,2,"2025-08-14T15:31:26.572",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201989,1755185486583,"fUSD",-2768.45,0.00027534,2,"2025-08-14T15:31:26.583",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201990,1755185486780,"fUSD",-2542.16,0.00027534,2,"2025-08-14T15:31:26.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201991,1755185486789,"fUSD",-764.58,0.00027534,2,"2025-08-14T15:31:26.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201992,1755185486798,"fUSD",-1095.04,0.00027534,2,"2025-08-14T15:31:26.798",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201993,1755185486805,"fUSD",-5129.23,0.00027534,2,"2025-08-14T15:31:26.805",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201994,1755185486815,"fUSD",-2240.27,0.00027534,2,"2025-08-14T15:31:26.815",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201995,1755185486824,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.824",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201996,1755185486834,"fUSD",-423.15,0.00027534,2,"2025-08-14T15:31:26.834",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201997,1755185486843,"fUSD",-893.69,0.00027534,2,"2025-08-14T15:31:26.843",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201998,1755185486852,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379201999,1755185486862,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202000,1755185486872,"fUSD",-538.08,0.00027534,2,"2025-08-14T15:31:26.872",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202001,1755185486882,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.882",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202002,1755185486891,"fUSD",-2919.2,0.00027534,2,"2025-08-14T15:31:26.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202003,1755185486902,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.902",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202004,1755185486918,"fUSD",-2792.57,0.00027534,2,"2025-08-14T15:31:26.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202005,1755185486927,"fUSD",-1332.28,0.00027534,2,"2025-08-14T15:31:26.927",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202006,1755185486937,"fUSD",-270.74756553,0.00027534,2,"2025-08-14T15:31:26.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202007,1755185486946,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.946",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202008,1755185486956,"fUSD",-2643.38,0.00027534,2,"2025-08-14T15:31:26.956",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202009,1755185486965,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.965",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202010,1755185486974,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:26.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202011,1755185486983,"fUSD",-641.09,0.00027534,2,"2025-08-14T15:31:26.983",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202012,1755185486993,"fUSD",-1748.27,0.00027534,2,"2025-08-14T15:31:26.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202013,1755185487002,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.002",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202014,1755185487011,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.011",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202015,1755185487020,"fUSD",-776.53,0.00027534,2,"2025-08-14T15:31:27.020",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202016,1755185487030,"fUSD",-4767.71,0.00027534,2,"2025-08-14T15:31:27.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202017,1755185487039,"fUSD",-1779.83,0.00027534,2,"2025-08-14T15:31:27.039",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202018,1755185487049,"fUSD",-3318.81,0.00027534,2,"2025-08-14T15:31:27.049",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202019,1755185487058,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.058",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202020,1755185487066,"fUSD",-1273.75,0.00027534,2,"2025-08-14T15:31:27.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202021,1755185487074,"fUSD",-2498.66,0.00027534,2,"2025-08-14T15:31:27.074",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202022,1755185487084,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202023,1755185487093,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202024,1755185487103,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.103",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202025,1755185487113,"fUSD",-410.38,0.00027534,2,"2025-08-14T15:31:27.113",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202026,1755185487122,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.122",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202027,1755185487133,"fUSD",-534.18900724,0.00027534,2,"2025-08-14T15:31:27.133",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202028,1755185487146,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.146",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202029,1755185487160,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.160",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202030,1755185487171,"fUSD",-4631.46,0.00027534,2,"2025-08-14T15:31:27.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202031,1755185487181,"fUSD",-3095.94,0.00027534,2,"2025-08-14T15:31:27.181",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202032,1755185487191,"fUSD",-427.57,0.00027534,2,"2025-08-14T15:31:27.191",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202033,1755185487201,"fUSD",-1105.25,0.00027534,2,"2025-08-14T15:31:27.201",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202034,1755185487210,"fUSD",-2366.19,0.00027534,2,"2025-08-14T15:31:27.210",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202035,1755185487221,"fUSD",-608.08,0.00027534,2,"2025-08-14T15:31:27.221",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202036,1755185487231,"fUSD",-614.6,0.00027534,2,"2025-08-14T15:31:27.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202037,1755185487240,"fUSD",-412.07,0.00027534,2,"2025-08-14T15:31:27.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202038,1755185487250,"fUSD",-349.48322606,0.00027534,2,"2025-08-14T15:31:27.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202039,1755185487259,"fUSD",-1669.96,0.00027534,2,"2025-08-14T15:31:27.259",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202040,1755185487269,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.269",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202041,1755185487279,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202042,1755185487288,"fUSD",-3816.3,0.00027534,2,"2025-08-14T15:31:27.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202043,1755185487298,"fUSD",-1615.15,0.00027534,2,"2025-08-14T15:31:27.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202044,1755185487307,"fUSD",-1415.29,0.00027534,2,"2025-08-14T15:31:27.307",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202045,1755185487316,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.316",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202046,1755185487326,"fUSD",-1716.24,0.00027534,2,"2025-08-14T15:31:27.326",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202047,1755185487335,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202048,1755185487345,"fUSD",-2033.38,0.00027534,2,"2025-08-14T15:31:27.345",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202049,1755185487354,"fUSD",-4426.53,0.00027534,2,"2025-08-14T15:31:27.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202050,1755185487364,"fUSD",-6479.22,0.00027534,2,"2025-08-14T15:31:27.364",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202051,1755185487373,"fUSD",-930.18,0.00027534,2,"2025-08-14T15:31:27.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202052,1755185487383,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.383",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202053,1755185487392,"fUSD",-5357.4,0.00027534,2,"2025-08-14T15:31:27.392",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202054,1755185487401,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.401",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202055,1755185487413,"fUSD",-3518.08,0.00027534,2,"2025-08-14T15:31:27.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202056,1755185487423,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202057,1755185487432,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.432",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202058,1755185487442,"fUSD",-1301.11,0.00027534,2,"2025-08-14T15:31:27.442",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202059,1755185487451,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.451",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202060,1755185487462,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.462",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202061,1755185487472,"fUSD",-407.01,0.00027534,2,"2025-08-14T15:31:27.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202062,1755185487481,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202063,1755185487490,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.490",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202064,1755185487500,"fUSD",-996.78,0.00027534,2,"2025-08-14T15:31:27.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202065,1755185487510,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.510",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202066,1755185487519,"fUSD",-8570.57,0.00027534,2,"2025-08-14T15:31:27.519",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202067,1755185487529,"fUSD",-1778.89,0.00027534,2,"2025-08-14T15:31:27.529",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202068,1755185487538,"fUSD",-523.13,0.00027534,2,"2025-08-14T15:31:27.538",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202069,1755185487548,"fUSD",-3081.95,0.00027534,2,"2025-08-14T15:31:27.548",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202070,1755185487557,"fUSD",-9514.37,0.00027534,2,"2025-08-14T15:31:27.557",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202071,1755185487566,"fUSD",-5712.02,0.00027534,2,"2025-08-14T15:31:27.566",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202072,1755185487576,"fUSD",-5766.49,0.00027534,2,"2025-08-14T15:31:27.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202073,1755185487585,"fUSD",-488.92,0.00027534,2,"2025-08-14T15:31:27.585",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202074,1755185487594,"fUSD",-6417.21,0.00027534,2,"2025-08-14T15:31:27.594",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202075,1755185487603,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.603",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202076,1755185487613,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.613",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202077,1755185487623,"fUSD",-1679.25,0.00027534,2,"2025-08-14T15:31:27.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202078,1755185487632,"fUSD",-2544.75,0.00027534,2,"2025-08-14T15:31:27.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202079,1755185487641,"fUSD",-771.19,0.00027534,2,"2025-08-14T15:31:27.641",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202080,1755185487651,"fUSD",-872.7,0.00027534,2,"2025-08-14T15:31:27.651",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202081,1755185487663,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.663",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202082,1755185487673,"fUSD",-1389.37,0.00027534,2,"2025-08-14T15:31:27.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202083,1755185487682,"fUSD",-25364.36,0.00027534,2,"2025-08-14T15:31:27.682",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202084,1755185487691,"fUSD",-1502.87,0.00027534,2,"2025-08-14T15:31:27.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202085,1755185487701,"fUSD",-500.0,0.00027534,2,"2025-08-14T15:31:27.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202086,1755185487712,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202087,1755185487722,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202088,1755185487732,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202089,1755185487742,"fUSD",-3248.41,0.00027534,2,"2025-08-14T15:31:27.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202090,1755185487752,"fUSD",-10143.75,0.00027534,2,"2025-08-14T15:31:27.752",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202091,1755185487761,"fUSD",-945.37,0.00027534,2,"2025-08-14T15:31:27.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202092,1755185487771,"fUSD",-1077.25,0.00027534,2,"2025-08-14T15:31:27.771",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202093,1755185487780,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202094,1755185487789,"fUSD",-6998.86,0.00027534,2,"2025-08-14T15:31:27.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202095,1755185487799,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:27.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202096,1755185487808,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:27.808",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202097,1755185487818,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.818",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202098,1755185487827,"fUSD",-3026.01,0.00027534,2,"2025-08-14T15:31:27.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202099,1755185487837,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.837",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202100,1755185487846,"fUSD",-4765.89,0.00027534,2,"2025-08-14T15:31:27.846",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202101,1755185487855,"fUSD",-955.05,0.00027534,2,"2025-08-14T15:31:27.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202102,1755185487864,"fUSD",-854.86,0.00027534,2,"2025-08-14T15:31:27.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202103,1755185487874,"fUSD",-8865.83,0.00027534,2,"2025-08-14T15:31:27.874",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202104,1755185487883,"fUSD",-430.05,0.00027534,2,"2025-08-14T15:31:27.883",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202105,1755185487892,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202106,1755185487902,"fUSD",-405.24,0.00027534,2,"2025-08-14T15:31:27.902",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202107,1755185487915,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.915",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202108,1755185487924,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.924",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202109,1755185487934,"fUSD",-1104.18,0.00027534,2,"2025-08-14T15:31:27.934",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202110,1755185487943,"fUSD",-1867.52,0.00027534,2,"2025-08-14T15:31:27.943",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202111,1755185487953,"fUSD",-500.0,0.00027534,10,"2025-08-14T15:31:27.953",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202112,1755185487963,"fUSD",-480.6,0.00027534,2,"2025-08-14T15:31:27.963",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202113,1755185487972,"fUSD",-1069.9,0.00027534,2,"2025-08-14T15:31:27.972",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202114,1755185487982,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:27.982",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202115,1755185487992,"fUSD",-8393.7,0.00027534,2,"2025-08-14T15:31:27.992",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202116,1755185488002,"fUSD",-6474.25,0.00027534,2,"2025-08-14T15:31:28.002",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202117,1755185488011,"fUSD",-2623.36,0.00027534,2,"2025-08-14T15:31:28.011",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202118,1755185488021,"fUSD",-903.34,0.00027534,2,"2025-08-14T15:31:28.021",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202119,1755185488030,"fUSD",-507.53,0.00027534,2,"2025-08-14T15:31:28.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202120,1755185488040,"fUSD",-1325.24,0.00027534,2,"2025-08-14T15:31:28.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202121,1755185488049,"fUSD",-391.99,0.00027534,2,"2025-08-14T15:31:28.049",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202122,1755185488059,"fUSD",-7291.17,0.00027534,2,"2025-08-14T15:31:28.059",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202123,1755185488068,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.068",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202124,1755185488078,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.078",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202125,1755185488088,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.088",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202126,1755185488098,"fUSD",-7650.45,0.00027534,2,"2025-08-14T15:31:28.098",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202127,1755185488108,"fUSD",-554.21,0.00027534,2,"2025-08-14T15:31:28.108",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202128,1755185488117,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.117",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202129,1755185488127,"fUSD",-431.60870158,0.00027534,2,"2025-08-14T15:31:28.127",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202130,1755185488138,"fUSD",-1412.24,0.00027534,2,"2025-08-14T15:31:28.138",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202131,1755185488147,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.147",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202132,1755185488158,"fUSD",-2798.34,0.00027534,2,"2025-08-14T15:31:28.158",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202133,1755185488168,"fUSD",-576.58,0.00027534,2,"2025-08-14T15:31:28.168",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202134,1755185488180,"fUSD",-3043.5,0.00027534,2,"2025-08-14T15:31:28.180",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202135,1755185488190,"fUSD",-3319.42,0.00027534,2,"2025-08-14T15:31:28.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202136,1755185488200,"fUSD",-14633.71,0.00027534,2,"2025-08-14T15:31:28.200",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202137,1755185488210,"fUSD",-2957.52,0.00027534,2,"2025-08-14T15:31:28.210",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202138,1755185488219,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202139,1755185488230,"fUSD",-5118.48,0.00027534,2,"2025-08-14T15:31:28.230",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202140,1755185488240,"fUSD",-1391.47,0.00027534,2,"2025-08-14T15:31:28.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202141,1755185488249,"fUSD",-1425.49,0.00027534,2,"2025-08-14T15:31:28.249",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202142,1755185488259,"fUSD",-3051.11,0.00027534,2,"2025-08-14T15:31:28.259",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202143,1755185488268,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202144,1755185488278,"fUSD",-7119.26,0.00027534,2,"2025-08-14T15:31:28.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202145,1755185488287,"fUSD",-1461.82,0.00027534,2,"2025-08-14T15:31:28.287",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202146,1755185488296,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.296",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202147,1755185488306,"fUSD",-4194.05,0.00027534,2,"2025-08-14T15:31:28.306",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202148,1755185488315,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202149,1755185488325,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202150,1755185488335,"fUSD",-7618.68,0.00027534,2,"2025-08-14T15:31:28.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202151,1755185488344,"fUSD",-1979.5,0.00027534,2,"2025-08-14T15:31:28.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202152,1755185488354,"fUSD",-567.15,0.00027534,2,"2025-08-14T15:31:28.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202153,1755185488363,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202154,1755185488372,"fUSD",-4822.62,0.00027534,2,"2025-08-14T15:31:28.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202155,1755185488382,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.382",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202156,1755185488391,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202157,1755185488401,"fUSD",-485.62,0.00027534,2,"2025-08-14T15:31:28.401",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202158,1755185488411,"fUSD",-8328.83,0.00027534,2,"2025-08-14T15:31:28.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202159,1755185488421,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.421",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202160,1755185488430,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.430",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202161,1755185488439,"fUSD",-821.23,0.00027534,2,"2025-08-14T15:31:28.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202162,1755185488448,"fUSD",-6152.81,0.00027534,2,"2025-08-14T15:31:28.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202163,1755185488457,"fUSD",-3152.44,0.00027534,2,"2025-08-14T15:31:28.457",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202164,1755185488467,"fUSD",-2693.87,0.00027534,2,"2025-08-14T15:31:28.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202165,1755185488476,"fUSD",-1176.77,0.00027534,2,"2025-08-14T15:31:28.476",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202166,1755185488486,"fUSD",-907.24,0.00027534,2,"2025-08-14T15:31:28.486",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202167,1755185488495,"fUSD",-457.19,0.00027534,2,"2025-08-14T15:31:28.495",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202168,1755185488504,"fUSD",-423.0,0.00027534,2,"2025-08-14T15:31:28.504",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202169,1755185488514,"fUSD",-1648.5,0.00027534,2,"2025-08-14T15:31:28.514",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202170,1755185488523,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.523",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202171,1755185488533,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.533",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202172,1755185488542,"fUSD",-9324.24,0.00027534,2,"2025-08-14T15:31:28.542",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202173,1755185488552,"fUSD",-463.25615638,0.00027534,2,"2025-08-14T15:31:28.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202174,1755185488562,"fUSD",-12493.03,0.00027534,2,"2025-08-14T15:31:28.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202175,1755185488571,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202176,1755185488581,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202177,1755185488590,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.590",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202178,1755185488600,"fUSD",-5283.4,0.00027534,2,"2025-08-14T15:31:28.600",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202179,1755185488609,"fUSD",-4154.62,0.00027534,2,"2025-08-14T15:31:28.609",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202180,1755185488619,"fUSD",-575.75,0.00027534,2,"2025-08-14T15:31:28.619",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202181,1755185488628,"fUSD",-985.22,0.00027534,2,"2025-08-14T15:31:28.628",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202182,1755185488637,"fUSD",-581.38,0.00027534,2,"2025-08-14T15:31:28.637",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202183,1755185488646,"fUSD",-6027.64,0.00027534,2,"2025-08-14T15:31:28.646",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202184,1755185488656,"fUSD",-496.93,0.00027534,2,"2025-08-14T15:31:28.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202185,1755185488666,"fUSD",-5280.57,0.00027534,2,"2025-08-14T15:31:28.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202186,1755185488675,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202187,1755185488685,"fUSD",-800.51,0.00027534,2,"2025-08-14T15:31:28.685",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202188,1755185488695,"fUSD",-2557.41,0.00027534,2,"2025-08-14T15:31:28.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202189,1755185488704,"fUSD",-6846.66,0.00027534,2,"2025-08-14T15:31:28.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202190,1755185488715,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202191,1755185488724,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:28.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202192,1755185488734,"fUSD",-1756.56,0.00027534,2,"2025-08-14T15:31:28.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202193,1755185488743,"fUSD",-3085.02,0.00027534,2,"2025-08-14T15:31:28.743",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202194,1755185488752,"fUSD",-11504.48,0.00027534,2,"2025-08-14T15:31:28.752",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202195,1755185488762,"fUSD",-2557.24,0.00027534,2,"2025-08-14T15:31:28.762",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202196,1755185488771,"fUSD",-171.276617,0.00027534,7,"2025-08-14T15:31:28.771",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202197,1755185488780,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202198,1755185488789,"fUSD",-171.276617,0.00027534,7,"2025-08-14T15:31:28.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202199,1755185488799,"fUSD",-1211.83,0.00027534,2,"2025-08-14T15:31:28.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202200,1755185488809,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.809",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202201,1755185488818,"fUSD",-3391.88,0.00027534,2,"2025-08-14T15:31:28.818",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202202,1755185488827,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202203,1755185488836,"fUSD",-1100.77,0.00027534,2,"2025-08-14T15:31:28.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202204,1755185488845,"fUSD",-3801.64,0.00027534,2,"2025-08-14T15:31:28.845",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202205,1755185488855,"fUSD",-3485.83,0.00027534,2,"2025-08-14T15:31:28.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202206,1755185488864,"fUSD",-13666.85,0.00027534,2,"2025-08-14T15:31:28.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202207,1755185488873,"fUSD",-171.276617,0.00027534,7,"2025-08-14T15:31:28.873",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202208,1755185488883,"fUSD",-171.276617,0.00027534,7,"2025-08-14T15:31:28.883",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202209,1755185488892,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202210,1755185488903,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.903",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202211,1755185488913,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.913",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202212,1755185488923,"fUSD",-2846.11,0.00027534,2,"2025-08-14T15:31:28.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202213,1755185488932,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:28.932",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202214,1755185488942,"fUSD",-628.0,0.00027534,2,"2025-08-14T15:31:28.942",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202215,1755185488952,"fUSD",-11329.28,0.00027534,2,"2025-08-14T15:31:28.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202216,1755185488962,"fUSD",-6326.44,0.00027534,2,"2025-08-14T15:31:28.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202217,1755185488971,"fUSD",-5281.85,0.00027534,2,"2025-08-14T15:31:28.971",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202218,1755185488980,"fUSD",-9573.35,0.00027534,2,"2025-08-14T15:31:28.980",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202219,1755185488990,"fUSD",-6179.54,0.00027534,2,"2025-08-14T15:31:28.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202220,1755185489000,"fUSD",-877.22,0.00027534,2,"2025-08-14T15:31:29.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202221,1755185489009,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.009",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202222,1755185489019,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.019",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202223,1755185489029,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.029",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202224,1755185489038,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.038",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202225,1755185489048,"fUSD",-2572.41,0.00027534,2,"2025-08-14T15:31:29.048",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202226,1755185489057,"fUSD",-1135.94,0.00027534,2,"2025-08-14T15:31:29.057",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202227,1755185489067,"fUSD",-1185.25,0.00027534,2,"2025-08-14T15:31:29.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202228,1755185489076,"fUSD",-3301.17,0.00027534,2,"2025-08-14T15:31:29.076",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202229,1755185489086,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.086",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202230,1755185489096,"fUSD",-1636.72,0.00027534,2,"2025-08-14T15:31:29.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202231,1755185489105,"fUSD",-437.76,0.00027534,2,"2025-08-14T15:31:29.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202232,1755185489115,"fUSD",-1345.93,0.00027534,2,"2025-08-14T15:31:29.115",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202233,1755185489125,"fUSD",-915.67,0.00027534,2,"2025-08-14T15:31:29.125",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202234,1755185489137,"fUSD",-18929.48,0.00027534,2,"2025-08-14T15:31:29.137",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202235,1755185489147,"fUSD",-945.16,0.00027534,2,"2025-08-14T15:31:29.147",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202236,1755185489159,"fUSD",-3525.86,0.00027534,2,"2025-08-14T15:31:29.159",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202237,1755185489169,"fUSD",-261.156447,0.00027534,7,"2025-08-14T15:31:29.169",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202238,1755185489180,"fUSD",-1030.33,0.00027534,2,"2025-08-14T15:31:29.180",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202239,1755185489190,"fUSD",-261.156447,0.00027534,7,"2025-08-14T15:31:29.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202240,1755185489199,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.199",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202241,1755185489209,"fUSD",-635.86,0.00027534,2,"2025-08-14T15:31:29.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202242,1755185489219,"fUSD",-6202.44,0.00027534,2,"2025-08-14T15:31:29.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202243,1755185489233,"fUSD",-6566.64,0.00027534,2,"2025-08-14T15:31:29.233",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202244,1755185489243,"fUSD",-418.43,0.00027534,2,"2025-08-14T15:31:29.243",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202245,1755185489252,"fUSD",-859.69,0.00027534,2,"2025-08-14T15:31:29.252",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202246,1755185489261,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.261",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202247,1755185489271,"fUSD",-5564.48,0.00027534,2,"2025-08-14T15:31:29.271",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202248,1755185489281,"fUSD",-3626.23,0.00027534,2,"2025-08-14T15:31:29.281",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202249,1755185489291,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.291",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202250,1755185489301,"fUSD",-3116.26,0.00027534,2,"2025-08-14T15:31:29.301",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202251,1755185489311,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.311",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202252,1755185489320,"fUSD",-3262.33,0.00027534,2,"2025-08-14T15:31:29.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202253,1755185489330,"fUSD",-1976.84,0.00027534,2,"2025-08-14T15:31:29.330",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202254,1755185489339,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202255,1755185489349,"fUSD",-261.156447,0.00027534,7,"2025-08-14T15:31:29.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202256,1755185489358,"fUSD",-261.156447,0.00027534,7,"2025-08-14T15:31:29.358",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202257,1755185489368,"fUSD",-480.73,0.00027534,2,"2025-08-14T15:31:29.368",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202258,1755185489377,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.377",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202259,1755185489388,"fUSD",-1302.43,0.00027534,2,"2025-08-14T15:31:29.388",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202260,1755185489398,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202261,1755185489411,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202262,1755185489421,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.421",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202263,1755185489430,"fUSD",-550.6,0.00027534,2,"2025-08-14T15:31:29.430",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202264,1755185489439,"fUSD",-2424.23,0.00027534,2,"2025-08-14T15:31:29.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202265,1755185489449,"fUSD",-730.126068,0.00027534,7,"2025-08-14T15:31:29.449",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202266,1755185489458,"fUSD",-730.126068,0.00027534,7,"2025-08-14T15:31:29.458",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202267,1755185489468,"fUSD",-606.72,0.00027534,2,"2025-08-14T15:31:29.468",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202268,1755185489478,"fUSD",-730.126068,0.00027534,7,"2025-08-14T15:31:29.478",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202269,1755185489487,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.487",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202270,1755185489497,"fUSD",-730.126068,0.00027534,7,"2025-08-14T15:31:29.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202271,1755185489507,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.507",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202272,1755185489518,"fUSD",-17273.92,0.00027534,2,"2025-08-14T15:31:29.518",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202273,1755185489528,"fUSD",-2687.1,0.00027534,2,"2025-08-14T15:31:29.528",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202274,1755185489538,"fUSD",-4608.25,0.00027534,2,"2025-08-14T15:31:29.538",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202275,1755185489552,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202276,1755185489562,"fUSD",-1981.24,0.00027534,2,"2025-08-14T15:31:29.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202277,1755185489577,"fUSD",-2687.85,0.00027534,2,"2025-08-14T15:31:29.577",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202278,1755185489588,"fUSD",-2015.47,0.00027534,2,"2025-08-14T15:31:29.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202279,1755185489599,"fUSD",-730.126068,0.00027534,7,"2025-08-14T15:31:29.599",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202280,1755185489610,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202281,1755185489619,"fUSD",-2929.51,0.00027534,2,"2025-08-14T15:31:29.619",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202282,1755185489630,"fUSD",-4685.61,0.00027534,2,"2025-08-14T15:31:29.630",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202283,1755185489640,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.640",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202284,1755185489649,"fUSD",-730.126068,0.00027534,7,"2025-08-14T15:31:29.649",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202285,1755185489659,"fUSD",-5771.16,0.00027534,2,"2025-08-14T15:31:29.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202286,1755185489669,"fUSD",-730.126068,0.00027534,7,"2025-08-14T15:31:29.669",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202287,1755185489678,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.678",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202288,1755185489687,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.687",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202289,1755185489696,"fUSD",-2142.41,0.00027534,2,"2025-08-14T15:31:29.696",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202290,1755185489706,"fUSD",-4767.67,0.00027534,2,"2025-08-14T15:31:29.706",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202291,1755185489715,"fUSD",-730.126068,0.00027534,7,"2025-08-14T15:31:29.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202292,1755185489724,"fUSD",-2757.68,0.00027534,2,"2025-08-14T15:31:29.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202293,1755185489734,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202294,1755185489743,"fUSD",-632.866916,0.00027534,7,"2025-08-14T15:31:29.743",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202295,1755185489753,"fUSD",-8474.45,0.00027534,2,"2025-08-14T15:31:29.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202296,1755185489763,"fUSD",-632.866916,0.00027534,7,"2025-08-14T15:31:29.763",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202297,1755185489772,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.772",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202298,1755185489782,"fUSD",-447.5,0.00027534,2,"2025-08-14T15:31:29.782",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202299,1755185489791,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.791",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202300,1755185489800,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.800",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202301,1755185489810,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.810",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202302,1755185489819,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.819",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202303,1755185489831,"fUSD",-4346.13,0.00027534,2,"2025-08-14T15:31:29.831",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202304,1755185489842,"fUSD",-1099.63,0.00027534,2,"2025-08-14T15:31:29.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202305,1755185489852,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202306,1755185489862,"fUSD",-632.866916,0.00027534,7,"2025-08-14T15:31:29.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202307,1755185489871,"fUSD",-3796.11,0.00027534,2,"2025-08-14T15:31:29.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202308,1755185489881,"fUSD",-632.866916,0.00027534,7,"2025-08-14T15:31:29.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202309,1755185489890,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.890",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202310,1755185489900,"fUSD",-478.3,0.00027534,2,"2025-08-14T15:31:29.900",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202311,1755185489910,"fUSD",-2191.9,0.00027534,2,"2025-08-14T15:31:29.910",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202312,1755185489920,"fUSD",-2075.87,0.00027534,2,"2025-08-14T15:31:29.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202313,1755185489929,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.929",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202314,1755185489940,"fUSD",-389.92840596,0.00027534,2,"2025-08-14T15:31:29.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202315,1755185489949,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:29.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202316,1755185489959,"fUSD",-2124.43,0.00027534,2,"2025-08-14T15:31:29.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202317,1755185489979,"fUSD",-6540.61,0.00027534,2,"2025-08-14T15:31:29.979",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202318,1755185489990,"fUSD",-17694.51,0.00027534,2,"2025-08-14T15:31:29.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202319,1755185490000,"fUSD",-320.51907,0.00027534,7,"2025-08-14T15:31:30.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202320,1755185490010,"fUSD",-706.4,0.00027534,2,"2025-08-14T15:31:30.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202321,1755185490020,"fUSD",-320.51907,0.00027534,7,"2025-08-14T15:31:30.020",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202322,1755185490031,"fUSD",-5251.96,0.00027534,2,"2025-08-14T15:31:30.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202323,1755185490041,"fUSD",-8588.41,0.00027534,2,"2025-08-14T15:31:30.041",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202324,1755185490051,"fUSD",-2530.26,0.00027534,2,"2025-08-14T15:31:30.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202325,1755185490061,"fUSD",-2459.53,0.00027534,2,"2025-08-14T15:31:30.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202326,1755185490072,"fUSD",-2838.45,0.00027534,2,"2025-08-14T15:31:30.072",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202327,1755185490082,"fUSD",-5444.83,0.00027534,2,"2025-08-14T15:31:30.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202328,1755185490092,"fUSD",-1095.21,0.00027534,2,"2025-08-14T15:31:30.092",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202329,1755185490101,"fUSD",-320.51907,0.00027534,7,"2025-08-14T15:31:30.101",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202330,1755185490111,"fUSD",-1598.76,0.00027534,2,"2025-08-14T15:31:30.111",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202331,1755185490121,"fUSD",-533.39030289,0.00027534,2,"2025-08-14T15:31:30.121",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202332,1755185490131,"fUSD",-320.51907,0.00027534,7,"2025-08-14T15:31:30.131",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202333,1755185490146,"fUSD",-2126.86,0.00027534,2,"2025-08-14T15:31:30.146",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202334,1755185490156,"fUSD",-760.5,0.00027534,2,"2025-08-14T15:31:30.156",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202335,1755185490168,"fUSD",-3089.27,0.00027534,2,"2025-08-14T15:31:30.168",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202336,1755185490180,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.180",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202337,1755185490190,"fUSD",-4945.47,0.00027534,2,"2025-08-14T15:31:30.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202338,1755185490200,"fUSD",-5572.39,0.00027534,2,"2025-08-14T15:31:30.200",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202339,1755185490212,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.212",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202340,1755185490222,"fUSD",-6068.79,0.00027534,2,"2025-08-14T15:31:30.222",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202341,1755185490232,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.232",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202342,1755185490243,"fUSD",-6569.21,0.00027534,2,"2025-08-14T15:31:30.243",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202343,1755185490254,"fUSD",-2675.98,0.00027534,2,"2025-08-14T15:31:30.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202344,1755185490264,"fUSD",-3738.53,0.00027534,2,"2025-08-14T15:31:30.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202345,1755185490275,"fUSD",-1969.6,0.00027534,2,"2025-08-14T15:31:30.275",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202346,1755185490285,"fUSD",-635.64,0.00027534,2,"2025-08-14T15:31:30.285",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202347,1755185490295,"fUSD",-11584.68,0.00027534,2,"2025-08-14T15:31:30.295",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202348,1755185490305,"fUSD",-1705.24,0.00027534,2,"2025-08-14T15:31:30.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202349,1755185490315,"fUSD",-803.12,0.00027534,2,"2025-08-14T15:31:30.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202350,1755185490326,"fUSD",-772.51,0.00027534,2,"2025-08-14T15:31:30.326",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202351,1755185490336,"fUSD",-3012.8,0.00027534,2,"2025-08-14T15:31:30.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202352,1755185490346,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.346",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202353,1755185490357,"fUSD",-798.17,0.00027534,2,"2025-08-14T15:31:30.357",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202354,1755185490367,"fUSD",-1002.32,0.00027534,2,"2025-08-14T15:31:30.367",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202355,1755185490377,"fUSD",-649.39,0.00027534,2,"2025-08-14T15:31:30.377",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202356,1755185490387,"fUSD",-2590.45,0.00027534,2,"2025-08-14T15:31:30.387",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202357,1755185490397,"fUSD",-1031.6,0.00027534,2,"2025-08-14T15:31:30.397",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202358,1755185490407,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.407",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202359,1755185490418,"fUSD",-2501.78,0.00027534,2,"2025-08-14T15:31:30.418",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202360,1755185490428,"fUSD",-7150.5,0.00027534,2,"2025-08-14T15:31:30.428",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202361,1755185490438,"fUSD",-541.92,0.00027534,2,"2025-08-14T15:31:30.438",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202362,1755185490448,"fUSD",-1319.92,0.00027534,2,"2025-08-14T15:31:30.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202363,1755185490458,"fUSD",-702.75,0.00027534,2,"2025-08-14T15:31:30.458",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202364,1755185490468,"fUSD",-11521.53,0.00027534,2,"2025-08-14T15:31:30.468",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202365,1755185490478,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.478",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202366,1755185490488,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:30.488",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202367,1755185490497,"fUSD",-2639.48,0.00027534,2,"2025-08-14T15:31:30.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202368,1755185490507,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.507",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202369,1755185490516,"fUSD",-350.652721,0.00027534,7,"2025-08-14T15:31:30.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202370,1755185490526,"fUSD",-350.652721,0.00027534,7,"2025-08-14T15:31:30.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202371,1755185490535,"fUSD",-9184.76,0.00027534,2,"2025-08-14T15:31:30.535",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202372,1755185490545,"fUSD",-2628.13,0.00027534,2,"2025-08-14T15:31:30.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202373,1755185490554,"fUSD",-1901.99,0.00027534,2,"2025-08-14T15:31:30.554",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202374,1755185490564,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.564",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202375,1755185490574,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.574",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202376,1755185490583,"fUSD",-2470.8,0.00027534,2,"2025-08-14T15:31:30.583",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202377,1755185490593,"fUSD",-39354.55,0.00027534,2,"2025-08-14T15:31:30.593",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202378,1755185490602,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.602",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202379,1755185490612,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.612",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202380,1755185490621,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.621",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202381,1755185490631,"fUSD",-944.04,0.00027534,2,"2025-08-14T15:31:30.631",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202382,1755185490640,"fUSD",-350.652721,0.00027534,7,"2025-08-14T15:31:30.640",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202383,1755185490650,"fUSD",-1681.82,0.00027534,2,"2025-08-14T15:31:30.650",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202384,1755185490661,"fUSD",-8381.41,0.00027534,2,"2025-08-14T15:31:30.661",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202385,1755185490671,"fUSD",-7406.77,0.00027534,2,"2025-08-14T15:31:30.671",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202386,1755185490680,"fUSD",-5969.73,0.00027534,2,"2025-08-14T15:31:30.680",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202387,1755185490690,"fUSD",-350.652721,0.00027534,7,"2025-08-14T15:31:30.690",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202388,1755185490699,"fUSD",-5296.51,0.00027534,2,"2025-08-14T15:31:30.699",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202389,1755185490709,"fUSD",-2298.66,0.00027534,2,"2025-08-14T15:31:30.709",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202390,1755185490718,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202391,1755185490728,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.728",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202392,1755185490737,"fUSD",-952.22,0.00027534,2,"2025-08-14T15:31:30.737",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202393,1755185490747,"fUSD",-716.29,0.00027534,2,"2025-08-14T15:31:30.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202394,1755185490757,"fUSD",-4115.14,0.00027534,2,"2025-08-14T15:31:30.757",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202395,1755185490767,"fUSD",-4861.41,0.00027534,2,"2025-08-14T15:31:30.767",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202396,1755185490777,"fUSD",-4629.83,0.00027534,2,"2025-08-14T15:31:30.777",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202397,1755185490787,"fUSD",-683.52,0.00027534,2,"2025-08-14T15:31:30.787",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202398,1755185490796,"fUSD",-1141.92,0.00027534,2,"2025-08-14T15:31:30.796",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202399,1755185490806,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.806",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202400,1755185490816,"fUSD",-514.37,0.00027534,2,"2025-08-14T15:31:30.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202401,1755185490826,"fUSD",-441.74,0.00027534,2,"2025-08-14T15:31:30.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202402,1755185490836,"fUSD",-2435.1,0.00027534,2,"2025-08-14T15:31:30.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202403,1755185490846,"fUSD",-3410.12,0.00027534,2,"2025-08-14T15:31:30.846",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202404,1755185490855,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202405,1755185490865,"fUSD",-4714.98,0.00027534,2,"2025-08-14T15:31:30.865",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202406,1755185490875,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.875",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202407,1755185490885,"fUSD",-6256.65,0.00027534,2,"2025-08-14T15:31:30.885",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202408,1755185490895,"fUSD",-1290.86,0.00027534,2,"2025-08-14T15:31:30.895",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202409,1755185490905,"fUSD",-12720.06,0.00027534,2,"2025-08-14T15:31:30.905",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202410,1755185490917,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.917",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202411,1755185490927,"fUSD",-5110.67,0.00027534,2,"2025-08-14T15:31:30.927",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202412,1755185490937,"fUSD",-6007.8,0.00027534,2,"2025-08-14T15:31:30.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202413,1755185490948,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.948",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202414,1755185490958,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.958",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202415,1755185490969,"fUSD",-3458.23,0.00027534,2,"2025-08-14T15:31:30.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202416,1755185490979,"fUSD",-488.28,0.00027534,2,"2025-08-14T15:31:30.979",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202417,1755185490990,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:30.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202418,1755185491001,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.001",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202419,1755185491011,"fUSD",-3689.29,0.00027534,2,"2025-08-14T15:31:31.011",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202420,1755185491021,"fUSD",-7001.12,0.00027534,2,"2025-08-14T15:31:31.021",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202421,1755185491031,"fUSD",-716.91,0.00027534,2,"2025-08-14T15:31:31.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202422,1755185491041,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.041",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202423,1755185491051,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202424,1755185491061,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202425,1755185491071,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202426,1755185491082,"fUSD",-1668.33,0.00027534,2,"2025-08-14T15:31:31.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202427,1755185491092,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.092",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202428,1755185491103,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.103",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202429,1755185491113,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.113",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202430,1755185491123,"fUSD",-5903.76,0.00027534,2,"2025-08-14T15:31:31.123",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202431,1755185491135,"fUSD",-976.78,0.00027534,2,"2025-08-14T15:31:31.135",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202432,1755185491147,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.147",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202434,1755185491157,"fUSD",-764.41,0.00027534,2,"2025-08-14T15:31:31.157",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202435,1755185491172,"fUSD",-804.23,0.00027534,2,"2025-08-14T15:31:31.172",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202436,1755185491182,"fUSD",-4616.83,0.00027534,2,"2025-08-14T15:31:31.182",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202437,1755185491193,"fUSD",-5755.46,0.00027534,2,"2025-08-14T15:31:31.193",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202438,1755185491203,"fUSD",-574.7,0.00027534,2,"2025-08-14T15:31:31.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202439,1755185491218,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.218",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202440,1755185491231,"fUSD",-7582.06,0.00027534,2,"2025-08-14T15:31:31.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202441,1755185491242,"fUSD",-407.58,0.00027534,2,"2025-08-14T15:31:31.242",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202442,1755185491252,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.252",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202443,1755185491263,"fUSD",-1893.17,0.00027534,2,"2025-08-14T15:31:31.263",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202444,1755185491273,"fUSD",-1859.86,0.00027534,2,"2025-08-14T15:31:31.273",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202445,1755185491283,"fUSD",-634.01,0.00027534,2,"2025-08-14T15:31:31.283",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202446,1755185491293,"fUSD",-6689.6,0.00027534,2,"2025-08-14T15:31:31.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202447,1755185491303,"fUSD",-6218.57,0.00027534,2,"2025-08-14T15:31:31.303",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202448,1755185491314,"fUSD",-2972.4,0.00027534,2,"2025-08-14T15:31:31.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202449,1755185491324,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202450,1755185491334,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.334",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202451,1755185491344,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202452,1755185491354,"fUSD",-546.84,0.00027534,2,"2025-08-14T15:31:31.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202453,1755185491364,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.364",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202454,1755185491374,"fUSD",-943.55,0.00027534,2,"2025-08-14T15:31:31.374",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202455,1755185491384,"fUSD",-610.39,0.00027534,2,"2025-08-14T15:31:31.384",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202456,1755185491395,"fUSD",-2397.59,0.00027534,2,"2025-08-14T15:31:31.395",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202457,1755185491405,"fUSD",-7967.93,0.00027534,2,"2025-08-14T15:31:31.405",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202458,1755185491419,"fUSD",-891.65,0.00027534,2,"2025-08-14T15:31:31.419",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202459,1755185491430,"fUSD",-2447.93,0.00027534,2,"2025-08-14T15:31:31.430",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202460,1755185491440,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202461,1755185491450,"fUSD",-3948.42,0.00027534,2,"2025-08-14T15:31:31.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202462,1755185491461,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.461",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202463,1755185491472,"fUSD",-2259.68,0.00027534,2,"2025-08-14T15:31:31.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202464,1755185491483,"fUSD",-7694.47,0.00027534,2,"2025-08-14T15:31:31.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202465,1755185491493,"fUSD",-448.36,0.00027534,2,"2025-08-14T15:31:31.493",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202466,1755185491503,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202467,1755185491514,"fUSD",-2448.57,0.00027534,2,"2025-08-14T15:31:31.514",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202468,1755185491524,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202469,1755185491535,"fUSD",-16030.0,0.00027534,2,"2025-08-14T15:31:31.535",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202470,1755185491545,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202471,1755185491555,"fUSD",-820.41,0.00027534,2,"2025-08-14T15:31:31.555",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202472,1755185491565,"fUSD",-10134.15,0.00027534,2,"2025-08-14T15:31:31.565",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202473,1755185491575,"fUSD",-5823.46,0.00027534,2,"2025-08-14T15:31:31.575",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202474,1755185491586,"fUSD",-11287.08,0.00027534,2,"2025-08-14T15:31:31.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202475,1755185491596,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.596",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202476,1755185491606,"fUSD",-833.81,0.00027534,2,"2025-08-14T15:31:31.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202477,1755185491616,"fUSD",-4404.54,0.00027534,2,"2025-08-14T15:31:31.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202478,1755185491626,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202479,1755185491636,"fUSD",-2799.25,0.00027534,2,"2025-08-14T15:31:31.636",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202480,1755185491647,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202481,1755185491657,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202482,1755185491670,"fUSD",-6766.18,0.00027534,2,"2025-08-14T15:31:31.670",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202483,1755185491680,"fUSD",-11943.33,0.00027534,2,"2025-08-14T15:31:31.680",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202484,1755185491691,"fUSD",-6257.67,0.00027534,2,"2025-08-14T15:31:31.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202485,1755185491702,"fUSD",-1030.78,0.00027534,2,"2025-08-14T15:31:31.702",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202486,1755185491712,"fUSD",-9727.26,0.00027534,2,"2025-08-14T15:31:31.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202487,1755185491722,"fUSD",-528.98,0.00027534,2,"2025-08-14T15:31:31.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202488,1755185491733,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.733",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202489,1755185491743,"fUSD",-2546.41,0.00027534,2,"2025-08-14T15:31:31.743",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202490,1755185491753,"fUSD",-658.73,0.00027534,2,"2025-08-14T15:31:31.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202491,1755185491763,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.763",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202492,1755185491775,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.775",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202493,1755185491785,"fUSD",-3468.07,0.00027534,2,"2025-08-14T15:31:31.785",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202494,1755185491796,"fUSD",-5787.92,0.00027534,2,"2025-08-14T15:31:31.796",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202495,1755185491807,"fUSD",-151.0,0.00027534,7,"2025-08-14T15:31:31.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202496,1755185491817,"fUSD",-5614.51,0.00027534,2,"2025-08-14T15:31:31.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202497,1755185491827,"fUSD",-542.39,0.00027534,2,"2025-08-14T15:31:31.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202498,1755185491837,"fUSD",-6181.13,0.00027534,2,"2025-08-14T15:31:31.837",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202499,1755185491848,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.848",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202500,1755185491858,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.858",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202501,1755185491868,"fUSD",-810.94,0.00027534,2,"2025-08-14T15:31:31.868",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202502,1755185491878,"fUSD",-844.55,0.00027534,2,"2025-08-14T15:31:31.878",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202503,1755185491888,"fUSD",-4694.06,0.00027534,2,"2025-08-14T15:31:31.888",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202504,1755185491899,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202505,1755185491908,"fUSD",-3409.43,0.00027534,2,"2025-08-14T15:31:31.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202506,1755185491920,"fUSD",-13993.43,0.00027534,2,"2025-08-14T15:31:31.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202507,1755185491931,"fUSD",-3104.05,0.00027534,2,"2025-08-14T15:31:31.931",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202508,1755185491940,"fUSD",-8132.34,0.00027534,2,"2025-08-14T15:31:31.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202509,1755185491951,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.951",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202510,1755185491961,"fUSD",-459.49,0.00027534,2,"2025-08-14T15:31:31.961",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202511,1755185491970,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.970",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202512,1755185491981,"fUSD",-405.52618669,0.00027534,2,"2025-08-14T15:31:31.981",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202513,1755185491991,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:31.991",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202514,1755185492001,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.001",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202515,1755185492011,"fUSD",-1680.1,0.00027534,2,"2025-08-14T15:31:32.011",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202516,1755185492022,"fUSD",-1269.76,0.00027534,2,"2025-08-14T15:31:32.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202517,1755185492033,"fUSD",-639.64,0.00027534,2,"2025-08-14T15:31:32.033",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202518,1755185492043,"fUSD",-311.73211505,0.00027534,2,"2025-08-14T15:31:32.043",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202519,1755185492053,"fUSD",-3086.39,0.00027534,2,"2025-08-14T15:31:32.053",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202520,1755185492064,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.064",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202521,1755185492074,"fUSD",-8818.84,0.00027534,2,"2025-08-14T15:31:32.074",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202522,1755185492084,"fUSD",-7132.25,0.00027534,2,"2025-08-14T15:31:32.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202523,1755185492094,"fUSD",-982.43,0.00027534,2,"2025-08-14T15:31:32.094",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202524,1755185492105,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202525,1755185492115,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.115",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202526,1755185492125,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.125",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202527,1755185492137,"fUSD",-1884.09,0.00027534,2,"2025-08-14T15:31:32.137",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202528,1755185492148,"fUSD",-3580.54,0.00027534,2,"2025-08-14T15:31:32.148",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202529,1755185492159,"fUSD",-1042.17,0.00027534,2,"2025-08-14T15:31:32.159",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202530,1755185492171,"fUSD",-518.91,0.00027534,2,"2025-08-14T15:31:32.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202531,1755185492183,"fUSD",-5103.32,0.00027534,2,"2025-08-14T15:31:32.183",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202532,1755185492193,"fUSD",-2831.0,0.00027534,2,"2025-08-14T15:31:32.193",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202533,1755185492204,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.204",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202534,1755185492214,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.214",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202535,1755185492224,"fUSD",-3527.71,0.00027534,2,"2025-08-14T15:31:32.224",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202536,1755185492235,"fUSD",-7148.91,0.00027534,2,"2025-08-14T15:31:32.235",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202537,1755185492246,"fUSD",-1027.01,0.00027534,2,"2025-08-14T15:31:32.246",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202538,1755185492256,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.256",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202539,1755185492266,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.266",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202540,1755185492276,"fUSD",-558.79,0.00027534,2,"2025-08-14T15:31:32.276",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202541,1755185492288,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202542,1755185492298,"fUSD",-1908.65,0.00027534,2,"2025-08-14T15:31:32.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202543,1755185492308,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.308",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202544,1755185492319,"fUSD",-2836.21,0.00027534,2,"2025-08-14T15:31:32.319",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202545,1755185492329,"fUSD",-713.37,0.00027534,2,"2025-08-14T15:31:32.329",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202546,1755185492339,"fUSD",-1971.5,0.00027534,2,"2025-08-14T15:31:32.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202547,1755185492349,"fUSD",-449.9348088,0.00027534,2,"2025-08-14T15:31:32.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202548,1755185492359,"fUSD",-602.0,0.00027534,2,"2025-08-14T15:31:32.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202549,1755185492371,"fUSD",-861.1,0.00027534,2,"2025-08-14T15:31:32.371",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202550,1755185492381,"fUSD",-1435.4,0.00027534,2,"2025-08-14T15:31:32.381",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202551,1755185492391,"fUSD",-1338.03,0.00027534,2,"2025-08-14T15:31:32.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202552,1755185492402,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.402",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202553,1755185492413,"fUSD",-1734.04,0.00027534,2,"2025-08-14T15:31:32.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202554,1755185492424,"fUSD",-1191.19,0.00027534,2,"2025-08-14T15:31:32.424",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202555,1755185492434,"fUSD",-2988.47,0.00027534,2,"2025-08-14T15:31:32.434",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202556,1755185492445,"fUSD",-897.68,0.00027534,2,"2025-08-14T15:31:32.445",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202557,1755185492456,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.456",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202558,1755185492466,"fUSD",-5221.68,0.00027534,2,"2025-08-14T15:31:32.466",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202559,1755185492476,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.476",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202560,1755185492487,"fUSD",-4310.23,0.00027534,2,"2025-08-14T15:31:32.487",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202561,1755185492497,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202562,1755185492507,"fUSD",-863.7,0.00027534,2,"2025-08-14T15:31:32.507",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202563,1755185492517,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.517",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202564,1755185492527,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.527",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202565,1755185492538,"fUSD",-320.59153476,0.00027534,2,"2025-08-14T15:31:32.538",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202566,1755185492549,"fUSD",-949.69,0.00027534,2,"2025-08-14T15:31:32.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202567,1755185492559,"fUSD",-415.5,0.00027534,2,"2025-08-14T15:31:32.559",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202568,1755185492570,"fUSD",-1405.04,0.00027534,2,"2025-08-14T15:31:32.570",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202569,1755185492580,"fUSD",-740.35,0.00027534,2,"2025-08-14T15:31:32.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202570,1755185492590,"fUSD",-549.24,0.00027534,2,"2025-08-14T15:31:32.590",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202571,1755185492600,"fUSD",-989.51,0.00027534,2,"2025-08-14T15:31:32.600",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202572,1755185492610,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202573,1755185492620,"fUSD",-6493.53,0.00027534,2,"2025-08-14T15:31:32.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202574,1755185492630,"fUSD",-435.88332264,0.00027534,2,"2025-08-14T15:31:32.630",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202575,1755185492640,"fUSD",-651.45,0.00027534,2,"2025-08-14T15:31:32.640",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202576,1755185492650,"fUSD",-8907.58,0.00027534,2,"2025-08-14T15:31:32.650",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202577,1755185492660,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.660",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202578,1755185492672,"fUSD",-890.66,0.00027534,2,"2025-08-14T15:31:32.672",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202579,1755185492682,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.682",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202580,1755185492692,"fUSD",-3080.56,0.00027534,2,"2025-08-14T15:31:32.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202581,1755185492702,"fUSD",-889.56,0.00027534,2,"2025-08-14T15:31:32.702",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202582,1755185492712,"fUSD",-435.86,0.00027534,2,"2025-08-14T15:31:32.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202583,1755185492722,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202584,1755185492732,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202585,1755185492742,"fUSD",-3155.29,0.00027534,2,"2025-08-14T15:31:32.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202586,1755185492752,"fUSD",-1232.66,0.00027534,2,"2025-08-14T15:31:32.752",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202587,1755185492762,"fUSD",-2361.03,0.00027534,2,"2025-08-14T15:31:32.762",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202588,1755185492772,"fUSD",-11996.04,0.00027534,2,"2025-08-14T15:31:32.772",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202589,1755185492782,"fUSD",-5439.79,0.00027534,2,"2025-08-14T15:31:32.782",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202590,1755185492792,"fUSD",-1878.85,0.00027534,2,"2025-08-14T15:31:32.792",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202591,1755185492802,"fUSD",-6402.09,0.00027534,2,"2025-08-14T15:31:32.802",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202592,1755185492811,"fUSD",-5293.55,0.00027534,2,"2025-08-14T15:31:32.811",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202593,1755185492821,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.821",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202594,1755185492831,"fUSD",-3134.58,0.00027534,2,"2025-08-14T15:31:32.831",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202595,1755185492841,"fUSD",-6179.35,0.00027534,2,"2025-08-14T15:31:32.841",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202596,1755185492851,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.851",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202597,1755185492861,"fUSD",-3584.76,0.00027534,2,"2025-08-14T15:31:32.861",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202598,1755185492872,"fUSD",-4246.962703,0.00027534,2,"2025-08-14T15:31:32.872",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202599,1755185492882,"fUSD",-2219.06,0.00027534,2,"2025-08-14T15:31:32.882",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202600,1755185492892,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202601,1755185492902,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.902",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202602,1755185492913,"fUSD",-1376.19,0.00027534,2,"2025-08-14T15:31:32.913",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202603,1755185492923,"fUSD",-2484.242437,0.00027534,7,"2025-08-14T15:31:32.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202604,1755185492933,"fUSD",-591.06,0.00027534,2,"2025-08-14T15:31:32.933",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202605,1755185492944,"fUSD",-11317.12,0.00027534,2,"2025-08-14T15:31:32.944",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202606,1755185492954,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:32.954",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202607,1755185492965,"fUSD",-853.01,0.00027534,2,"2025-08-14T15:31:32.965",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202608,1755185492975,"fUSD",-845.77,0.00027534,2,"2025-08-14T15:31:32.975",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202609,1755185492986,"fUSD",-2484.242437,0.00027534,7,"2025-08-14T15:31:32.986",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202610,1755185492996,"fUSD",-530.0,0.00027534,2,"2025-08-14T15:31:32.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202611,1755185493008,"fUSD",-15041.54,0.00027534,2,"2025-08-14T15:31:33.008",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202612,1755185493018,"fUSD",-483.91384869,0.00027534,2,"2025-08-14T15:31:33.018",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202613,1755185493029,"fUSD",-3604.68,0.00027534,2,"2025-08-14T15:31:33.029",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202614,1755185493040,"fUSD",-2847.242473,0.00027534,2,"2025-08-14T15:31:33.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202615,1755185493051,"fUSD",-5380.49,0.00027534,2,"2025-08-14T15:31:33.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202616,1755185493062,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:31:33.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202617,1755185493073,"fUSD",-6299.18,0.00027534,2,"2025-08-14T15:31:33.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202618,1755185493084,"fUSD",-250.85637585,0.00027544,2,"2025-08-14T15:31:33.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202619,1755185493095,"fUSD",-1020.05914795,0.00027545,2,"2025-08-14T15:31:33.095",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202620,1755185493106,"fUSD",-166.99,0.00027565,2,"2025-08-14T15:31:33.106",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202621,1755185493116,"fUSD",-4363.24311273,0.00027571,2,"2025-08-14T15:31:33.116",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202622,1755185493128,"fUSD",-171.84783089,0.00027573,5,"2025-08-14T15:31:33.128",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202623,1755185493141,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.141",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202624,1755185493152,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.152",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202625,1755185493163,"fUSD",-577.21294321,0.00027573,5,"2025-08-14T15:31:33.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202626,1755185493175,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202627,1755185493186,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.186",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202628,1755185493199,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.199",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202629,1755185493210,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.210",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202630,1755185493223,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.223",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202631,1755185493647,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202632,1755185493658,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.658",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202633,1755185493668,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.668",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202634,1755185493679,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202635,1755185493688,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.688",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202636,1755185493699,"fUSD",-169.06141551,0.00027573,5,"2025-08-14T15:31:33.699",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202637,1755185493709,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.709",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202638,1755185493719,"fUSD",-504.94078322,0.00027573,5,"2025-08-14T15:31:33.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202639,1755185493729,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202640,1755185493741,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.741",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202641,1755185493755,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.755",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202642,1755185493765,"fUSD",-504.98432434,0.00027573,3,"2025-08-14T15:31:33.765",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202643,1755185493776,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202644,1755185493786,"fUSD",-501.07328926,0.00027573,5,"2025-08-14T15:31:33.786",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202645,1755185493795,"fUSD",-500.0,0.00027573,2,"2025-08-14T15:31:33.795",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202646,1755185493804,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202647,1755185493814,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.814",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202648,1755185493824,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.824",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202649,1755185493833,"fUSD",-320.9337109,0.00027573,5,"2025-08-14T15:31:33.833",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202650,1755185493843,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.843",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202651,1755185493853,"fUSD",-500.0,0.00027573,5,"2025-08-14T15:31:33.853",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202652,1755185493863,"fUSD",-151.0,0.0002759,7,"2025-08-14T15:31:33.863",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202653,1755185493873,"fUSD",-579.507712,0.0002759,7,"2025-08-14T15:31:33.873",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202654,1755185493883,"fUSD",-579.507712,0.0002759,7,"2025-08-14T15:31:33.883",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202655,1755185493892,"fUSD",-151.0,0.0002759,7,"2025-08-14T15:31:33.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202656,1755185493902,"fUSD",-500.0,0.000276,2,"2025-08-14T15:31:33.902",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202657,1755185493912,"fUSD",-843.66,0.000276,2,"2025-08-14T15:31:33.912",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202658,1755185493925,"fUSD",-363.40829438,0.0002763,2,"2025-08-14T15:31:33.925",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202659,1755185493934,"fUSD",-224.41056542,0.00027638,2,"2025-08-14T15:31:33.934",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202660,1755185493944,"fUSD",-151.0,0.0002765,7,"2025-08-14T15:31:33.944",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202661,1755185493954,"fUSD",-264.271689,0.0002765,7,"2025-08-14T15:31:33.954",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202662,1755185493963,"fUSD",-264.271689,0.0002765,7,"2025-08-14T15:31:33.963",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202663,1755185493973,"fUSD",-250.85637585,0.00027653,2,"2025-08-14T15:31:33.973",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202664,1755185493983,"fUSD",-315.425484,0.00027659,7,"2025-08-14T15:31:33.983",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202665,1755185493994,"fUSD",-315.425484,0.00027659,7,"2025-08-14T15:31:33.994",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202666,1755185494003,"fUSD",-237.212332,0.0002766,7,"2025-08-14T15:31:34.003",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202667,1755185494013,"fUSD",-237.212332,0.0002766,7,"2025-08-14T15:31:34.013",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202668,1755185494023,"fUSD",-151.0,0.0002766,7,"2025-08-14T15:31:34.023",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202669,1755185494032,"fUSD",-1064.82663407,0.00027661,2,"2025-08-14T15:31:34.032",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202670,1755185494042,"fUSD",-501.87582706,0.00027668,30,"2025-08-14T15:31:34.042",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202671,1755185494052,"fUSD",-5170.89350907,0.00027668,30,"2025-08-14T15:31:34.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202672,1755185494061,"fUSD",-300.0,0.0002767,10,"2025-08-14T15:31:34.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202673,1755185494071,"fUSD",-666.0,0.0002767,10,"2025-08-14T15:31:34.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202674,1755185494080,"fUSD",-300.0,0.0002767,10,"2025-08-14T15:31:34.080",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202675,1755185494090,"fUSD",-300.0,0.0002767,10,"2025-08-14T15:31:34.090",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202676,1755185494099,"fUSD",-1112.40990176,0.0002767,2,"2025-08-14T15:31:34.099",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202677,1755185494110,"fUSD",-150.0,0.0002767,2,"2025-08-14T15:31:34.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202678,1755185494120,"fUSD",-150.0,0.0002767,2,"2025-08-14T15:31:34.120",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202679,1755185494130,"fUSD",-150.0,0.0002767,2,"2025-08-14T15:31:34.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202680,1755185494143,"fUSD",-150.0,0.0002767,2,"2025-08-14T15:31:34.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202681,1755185494152,"fUSD",-154.99228038,0.0002767,2,"2025-08-14T15:31:34.152",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202682,1755185494162,"fUSD",-576.0,0.00027671,2,"2025-08-14T15:31:34.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202683,1755185494178,"fUSD",-619.0,0.00027671,2,"2025-08-14T15:31:34.178",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202684,1755185494188,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.188",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202685,1755185494199,"fUSD",-593.33491738,0.00027671,2,"2025-08-14T15:31:34.199",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202686,1755185494209,"fUSD",-569.0,0.00027671,2,"2025-08-14T15:31:34.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202687,1755185494223,"fUSD",-1029.0,0.00027671,2,"2025-08-14T15:31:34.223",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202688,1755185494235,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.235",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202689,1755185494245,"fUSD",-4724.0,0.00027671,2,"2025-08-14T15:31:34.245",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202690,1755185494255,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.255",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202691,1755185494265,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.265",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202692,1755185494275,"fUSD",-150.0,0.00027671,2,"2025-08-14T15:31:34.275",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202693,1755185494285,"fUSD",-150.0,0.00027671,2,"2025-08-14T15:31:34.285",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202694,1755185494295,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.295",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202695,1755185494305,"fUSD",-150.0,0.00027671,2,"2025-08-14T15:31:34.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202696,1755185494315,"fUSD",-150.0,0.00027671,2,"2025-08-14T15:31:34.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202697,1755185494325,"fUSD",-151.01061347,0.00027671,2,"2025-08-14T15:31:34.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202698,1755185494335,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202699,1755185494345,"fUSD",-442.0,0.00027671,2,"2025-08-14T15:31:34.345",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202700,1755185494355,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.355",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202701,1755185494366,"fUSD",-446.0,0.00027671,2,"2025-08-14T15:31:34.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202702,1755185494375,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202703,1755185494386,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202704,1755185494396,"fUSD",-150.0,0.00027671,2,"2025-08-14T15:31:34.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202705,1755185494406,"fUSD",-150.0,0.00027671,2,"2025-08-14T15:31:34.406",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202706,1755185494419,"fUSD",-159.28289761,0.00027671,2,"2025-08-14T15:31:34.419",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202707,1755185494430,"fUSD",-150.0,0.00027671,2,"2025-08-14T15:31:34.430",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202708,1755185494441,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.441",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202709,1755185494450,"fUSD",-739.0,0.00027671,2,"2025-08-14T15:31:34.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202710,1755185494460,"fUSD",-150.0,0.00027671,2,"2025-08-14T15:31:34.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202711,1755185494470,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.470",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202712,1755185494480,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.480",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202713,1755185494490,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.490",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202714,1755185494499,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.499",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202715,1755185494509,"fUSD",-1282.0,0.00027671,2,"2025-08-14T15:31:34.509",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202716,1755185494519,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:34.519",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202717,1755185494530,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202718,1755185494540,"fUSD",-151.712095,0.00027671,7,"2025-08-14T15:31:34.540",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202719,1755185494550,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.550",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202720,1755185494561,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202721,1755185494571,"fUSD",-323.847299,0.00027671,7,"2025-08-14T15:31:34.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202722,1755185494581,"fUSD",-323.847299,0.00027671,7,"2025-08-14T15:31:34.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202723,1755185494590,"fUSD",-323.847299,0.00027671,7,"2025-08-14T15:31:34.590",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202724,1755185494600,"fUSD",-323.847299,0.00027671,7,"2025-08-14T15:31:34.600",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202725,1755185494610,"fUSD",-323.847299,0.00027671,7,"2025-08-14T15:31:34.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202726,1755185494620,"fUSD",-323.847299,0.00027671,7,"2025-08-14T15:31:34.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202727,1755185494630,"fUSD",-237.212332,0.00027671,7,"2025-08-14T15:31:34.630",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202728,1755185494640,"fUSD",-237.212332,0.00027671,7,"2025-08-14T15:31:34.640",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202729,1755185494650,"fUSD",-237.212332,0.00027671,7,"2025-08-14T15:31:34.650",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202730,1755185494660,"fUSD",-237.212332,0.00027671,7,"2025-08-14T15:31:34.660",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202731,1755185494673,"fUSD",-170.656605,0.00027671,7,"2025-08-14T15:31:34.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202732,1755185494684,"fUSD",-170.656605,0.00027671,7,"2025-08-14T15:31:34.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202733,1755185494695,"fUSD",-170.656605,0.00027671,7,"2025-08-14T15:31:34.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202734,1755185494706,"fUSD",-170.656605,0.00027671,7,"2025-08-14T15:31:34.706",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202735,1755185494720,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.720",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202736,1755185494736,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.736",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202737,1755185494747,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202738,1755185494757,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.757",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202739,1755185494766,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.766",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202740,1755185494776,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202741,1755185494786,"fUSD",-264.271689,0.00027671,7,"2025-08-14T15:31:34.786",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202742,1755185494796,"fUSD",-264.271689,0.00027671,7,"2025-08-14T15:31:34.796",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202743,1755185494805,"fUSD",-160.84766,0.00027671,7,"2025-08-14T15:31:34.805",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202744,1755185494815,"fUSD",-160.84766,0.00027671,7,"2025-08-14T15:31:34.815",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202745,1755185494825,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.825",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202746,1755185494835,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.835",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202747,1755185494844,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202748,1755185494855,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202749,1755185494865,"fUSD",-157.445298,0.00027671,7,"2025-08-14T15:31:34.865",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202750,1755185494875,"fUSD",-157.445298,0.00027671,7,"2025-08-14T15:31:34.875",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202751,1755185494884,"fUSD",-157.445298,0.00027671,7,"2025-08-14T15:31:34.884",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202752,1755185494894,"fUSD",-157.445298,0.00027671,7,"2025-08-14T15:31:34.894",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202753,1755185494903,"fUSD",-315.425484,0.00027671,7,"2025-08-14T15:31:34.903",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202754,1755185494913,"fUSD",-315.425484,0.00027671,7,"2025-08-14T15:31:34.913",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202755,1755185494926,"fUSD",-315.425484,0.00027671,7,"2025-08-14T15:31:34.926",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202756,1755185494936,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.936",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202757,1755185494946,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.946",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202758,1755185494956,"fUSD",-315.425484,0.00027671,7,"2025-08-14T15:31:34.956",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202759,1755185494966,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.966",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202760,1755185494976,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:34.976",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202761,1755185494986,"fUSD",-299.910822,0.00027671,7,"2025-08-14T15:31:34.986",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202762,1755185494996,"fUSD",-299.910822,0.00027671,7,"2025-08-14T15:31:34.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202763,1755185495006,"fUSD",-299.910822,0.00027671,7,"2025-08-14T15:31:35.006",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202764,1755185495015,"fUSD",-299.910822,0.00027671,7,"2025-08-14T15:31:35.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202765,1755185495025,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202766,1755185495035,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202767,1755185495046,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.046",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202768,1755185495055,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.055",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202769,1755185495065,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.065",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202770,1755185495074,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.074",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202771,1755185495084,"fUSD",-151.0,0.00027671,5,"2025-08-14T15:31:35.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202772,1755185495094,"fUSD",-257.0,0.00027671,5,"2025-08-14T15:31:35.094",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202773,1755185495103,"fUSD",-174.075462,0.00027671,7,"2025-08-14T15:31:35.103",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202774,1755185495113,"fUSD",-174.075462,0.00027671,7,"2025-08-14T15:31:35.113",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202775,1755185495123,"fUSD",-174.075462,0.00027671,7,"2025-08-14T15:31:35.123",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202776,1755185495133,"fUSD",-174.075462,0.00027671,7,"2025-08-14T15:31:35.133",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202777,1755185495148,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.148",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202778,1755185495158,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.158",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202779,1755185495171,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202780,1755185495183,"fUSD",-191.918338,0.00027671,7,"2025-08-14T15:31:35.183",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202781,1755185495193,"fUSD",-191.918338,0.00027671,7,"2025-08-14T15:31:35.193",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202782,1755185495203,"fUSD",-191.918338,0.00027671,7,"2025-08-14T15:31:35.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202783,1755185495213,"fUSD",-191.918338,0.00027671,7,"2025-08-14T15:31:35.213",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202784,1755185495224,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.224",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202785,1755185495234,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.234",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202786,1755185495244,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.244",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202787,1755185495254,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202788,1755185495264,"fUSD",-210.441335,0.00027671,7,"2025-08-14T15:31:35.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202789,1755185495274,"fUSD",-210.441335,0.00027671,7,"2025-08-14T15:31:35.274",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202790,1755185495284,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.284",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202791,1755185495294,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.294",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202792,1755185495305,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202793,1755185495315,"fUSD",-210.441335,0.00027671,7,"2025-08-14T15:31:35.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202794,1755185495325,"fUSD",-210.441335,0.00027671,7,"2025-08-14T15:31:35.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202795,1755185495335,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202796,1755185495345,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.345",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202797,1755185495355,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.355",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202798,1755185495365,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.365",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202799,1755185495375,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202800,1755185495385,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.385",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202801,1755185495394,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.394",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202802,1755185495404,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.404",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202803,1755185495414,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.414",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202804,1755185495429,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202805,1755185495438,"fUSD",-188.0,0.00027671,7,"2025-08-14T15:31:35.438",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202806,1755185495448,"fUSD",-809.319882,0.00027671,7,"2025-08-14T15:31:35.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202807,1755185495458,"fUSD",-809.319882,0.00027671,7,"2025-08-14T15:31:35.458",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202808,1755185495467,"fUSD",-809.319882,0.00027671,7,"2025-08-14T15:31:35.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202809,1755185495477,"fUSD",-809.319882,0.00027671,7,"2025-08-14T15:31:35.477",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202810,1755185495487,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.487",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202811,1755185495497,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202812,1755185495507,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.507",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202813,1755185495516,"fUSD",-2529.700673,0.00027671,7,"2025-08-14T15:31:35.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202814,1755185495526,"fUSD",-2529.700673,0.00027671,7,"2025-08-14T15:31:35.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202815,1755185495536,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.536",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202816,1755185495546,"fUSD",-2529.700673,0.00027671,7,"2025-08-14T15:31:35.546",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202817,1755185495555,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.555",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202818,1755185495565,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.565",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202819,1755185495574,"fUSD",-2529.700673,0.00027671,7,"2025-08-14T15:31:35.574",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202820,1755185495584,"fUSD",-2529.700673,0.00027671,7,"2025-08-14T15:31:35.584",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202821,1755185495593,"fUSD",-2529.700673,0.00027671,7,"2025-08-14T15:31:35.593",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202822,1755185495603,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.603",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202823,1755185495612,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.612",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202824,1755185495622,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.622",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202825,1755185495632,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202826,1755185495641,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.641",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202827,1755185495651,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.651",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202828,1755185495660,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.660",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202829,1755185495673,"fUSD",-344.818424,0.00027671,7,"2025-08-14T15:31:35.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202830,1755185495682,"fUSD",-344.818424,0.00027671,7,"2025-08-14T15:31:35.682",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202831,1755185495692,"fUSD",-344.818424,0.00027671,7,"2025-08-14T15:31:35.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202832,1755185495701,"fUSD",-344.818424,0.00027671,7,"2025-08-14T15:31:35.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202833,1755185495711,"fUSD",-344.818424,0.00027671,7,"2025-08-14T15:31:35.711",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202834,1755185495722,"fUSD",-344.818424,0.00027671,7,"2025-08-14T15:31:35.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202835,1755185495731,"fUSD",-153.81207,0.00027671,7,"2025-08-14T15:31:35.731",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202836,1755185495740,"fUSD",-153.81207,0.00027671,7,"2025-08-14T15:31:35.740",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202837,1755185495750,"fUSD",-153.81207,0.00027671,7,"2025-08-14T15:31:35.750",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202838,1755185495759,"fUSD",-153.81207,0.00027671,7,"2025-08-14T15:31:35.759",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202839,1755185495769,"fUSD",-153.81207,0.00027671,7,"2025-08-14T15:31:35.769",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202840,1755185495778,"fUSD",-153.81207,0.00027671,7,"2025-08-14T15:31:35.778",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202841,1755185495788,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202842,1755185495797,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202843,1755185495807,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202844,1755185495816,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202845,1755185495826,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202846,1755185495836,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202847,1755185495845,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.845",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202848,1755185495855,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202849,1755185495864,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202850,1755185495874,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.874",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202851,1755185495883,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.883",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202852,1755185495892,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202853,1755185495902,"fUSD",-277.886199,0.00027671,7,"2025-08-14T15:31:35.902",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202854,1755185495911,"fUSD",-277.886199,0.00027671,7,"2025-08-14T15:31:35.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202855,1755185495924,"fUSD",-277.886199,0.00027671,7,"2025-08-14T15:31:35.924",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202856,1755185495934,"fUSD",-277.886199,0.00027671,7,"2025-08-14T15:31:35.934",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202857,1755185495944,"fUSD",-166.462327,0.00027671,7,"2025-08-14T15:31:35.944",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202858,1755185495953,"fUSD",-166.462327,0.00027671,7,"2025-08-14T15:31:35.953",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202859,1755185495963,"fUSD",-166.462327,0.00027671,7,"2025-08-14T15:31:35.963",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202860,1755185495974,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202861,1755185495983,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.983",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202862,1755185495993,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:35.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202863,1755185496004,"fUSD",-166.462327,0.00027671,7,"2025-08-14T15:31:36.004",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202864,1755185496014,"fUSD",-166.462327,0.00027671,7,"2025-08-14T15:31:36.014",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202865,1755185496024,"fUSD",-166.462327,0.00027671,7,"2025-08-14T15:31:36.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202866,1755185496156,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.156",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202867,1755185496167,"fUSD",-221.269158,0.00027671,7,"2025-08-14T15:31:36.167",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202868,1755185496178,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.178",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202869,1755185496188,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.188",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202870,1755185496198,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202871,1755185496209,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202872,1755185496219,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202873,1755185496228,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202874,1755185496238,"fUSD",-222.652309,0.00027671,7,"2025-08-14T15:31:36.238",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202875,1755185496248,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202876,1755185496257,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.257",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202877,1755185496266,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.266",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202878,1755185496277,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.277",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202879,1755185496286,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.286",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202880,1755185496295,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.295",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202881,1755185496305,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202882,1755185496314,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202883,1755185496324,"fUSD",-278.753097,0.00027671,7,"2025-08-14T15:31:36.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202884,1755185496334,"fUSD",-278.753097,0.00027671,7,"2025-08-14T15:31:36.334",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202885,1755185496344,"fUSD",-278.753097,0.00027671,7,"2025-08-14T15:31:36.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202886,1755185496353,"fUSD",-278.753097,0.00027671,7,"2025-08-14T15:31:36.353",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202887,1755185496364,"fUSD",-278.753097,0.00027671,7,"2025-08-14T15:31:36.364",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202888,1755185496374,"fUSD",-278.753097,0.00027671,7,"2025-08-14T15:31:36.374",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202889,1755185496384,"fUSD",-1705.64725,0.00027671,7,"2025-08-14T15:31:36.384",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202890,1755185496394,"fUSD",-1705.64725,0.00027671,7,"2025-08-14T15:31:36.394",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202891,1755185496404,"fUSD",-1705.64725,0.00027671,7,"2025-08-14T15:31:36.404",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202892,1755185496413,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202893,1755185496429,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202894,1755185496439,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202895,1755185496449,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.449",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202896,1755185496459,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.459",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202897,1755185496468,"fUSD",-364.852352,0.00027671,7,"2025-08-14T15:31:36.468",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202898,1755185496478,"fUSD",-364.852352,0.00027671,7,"2025-08-14T15:31:36.478",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202899,1755185496488,"fUSD",-364.852352,0.00027671,7,"2025-08-14T15:31:36.488",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202900,1755185496498,"fUSD",-364.852352,0.00027671,7,"2025-08-14T15:31:36.498",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202901,1755185496508,"fUSD",-1307.430817,0.00027671,7,"2025-08-14T15:31:36.508",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202902,1755185496517,"fUSD",-1307.430817,0.00027671,7,"2025-08-14T15:31:36.517",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202903,1755185496526,"fUSD",-1307.430817,0.00027671,7,"2025-08-14T15:31:36.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202904,1755185496536,"fUSD",-1307.430817,0.00027671,7,"2025-08-14T15:31:36.536",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202905,1755185496545,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202906,1755185496555,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.555",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202907,1755185496565,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.565",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202908,1755185496575,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.575",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202909,1755185496584,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.584",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202910,1755185496593,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.593",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202911,1755185496603,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.603",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202912,1755185496612,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.612",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202913,1755185496622,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.622",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202914,1755185496631,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.631",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202915,1755185496640,"fUSD",-163.170839,0.00027671,7,"2025-08-14T15:31:36.640",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202916,1755185496650,"fUSD",-163.170839,0.00027671,7,"2025-08-14T15:31:36.650",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202917,1755185496659,"fUSD",-163.170839,0.00027671,7,"2025-08-14T15:31:36.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202918,1755185496672,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.672",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202919,1755185496682,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.682",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202920,1755185496691,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202921,1755185496700,"fUSD",-163.170839,0.00027671,7,"2025-08-14T15:31:36.700",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202922,1755185496710,"fUSD",-163.170839,0.00027671,7,"2025-08-14T15:31:36.710",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202923,1755185496720,"fUSD",-163.170839,0.00027671,7,"2025-08-14T15:31:36.720",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202924,1755185496730,"fUSD",-271.598177,0.00027671,7,"2025-08-14T15:31:36.730",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202925,1755185496740,"fUSD",-271.598177,0.00027671,7,"2025-08-14T15:31:36.740",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202926,1755185496749,"fUSD",-271.598177,0.00027671,7,"2025-08-14T15:31:36.749",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202927,1755185496759,"fUSD",-271.598177,0.00027671,7,"2025-08-14T15:31:36.759",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202928,1755185496768,"fUSD",-271.598177,0.00027671,7,"2025-08-14T15:31:36.768",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202929,1755185496777,"fUSD",-271.598177,0.00027671,7,"2025-08-14T15:31:36.777",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202930,1755185496787,"fUSD",-363.925565,0.00027671,7,"2025-08-14T15:31:36.787",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202931,1755185496796,"fUSD",-363.925565,0.00027671,7,"2025-08-14T15:31:36.796",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202932,1755185496805,"fUSD",-363.925565,0.00027671,7,"2025-08-14T15:31:36.805",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202933,1755185496816,"fUSD",-363.925565,0.00027671,7,"2025-08-14T15:31:36.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202934,1755185496825,"fUSD",-928.468469,0.00027671,7,"2025-08-14T15:31:36.825",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202935,1755185496835,"fUSD",-928.468469,0.00027671,7,"2025-08-14T15:31:36.835",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202936,1755185496844,"fUSD",-928.468469,0.00027671,7,"2025-08-14T15:31:36.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202937,1755185496853,"fUSD",-928.468469,0.00027671,7,"2025-08-14T15:31:36.853",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202938,1755185496863,"fUSD",-928.468469,0.00027671,7,"2025-08-14T15:31:36.863",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202939,1755185496872,"fUSD",-928.468469,0.00027671,7,"2025-08-14T15:31:36.872",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202940,1755185496882,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.882",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202941,1755185496891,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202942,1755185496900,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.900",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202943,1755185496909,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202944,1755185496921,"fUSD",-195.911365,0.00027671,7,"2025-08-14T15:31:36.921",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202945,1755185496931,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.931",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202946,1755185496941,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.941",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202947,1755185496951,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.951",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202948,1755185496960,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.960",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202949,1755185496969,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202950,1755185496978,"fUSD",-259.317632,0.00027671,7,"2025-08-14T15:31:36.978",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202951,1755185496988,"fUSD",-259.317632,0.00027671,7,"2025-08-14T15:31:36.988",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202952,1755185496997,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:36.997",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202953,1755185497007,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.007",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202954,1755185497016,"fUSD",-259.317632,0.00027671,7,"2025-08-14T15:31:37.016",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202955,1755185497025,"fUSD",-259.317632,0.00027671,7,"2025-08-14T15:31:37.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202956,1755185497035,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202957,1755185497044,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.044",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202958,1755185497054,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202959,1755185497063,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.063",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202960,1755185497073,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202961,1755185497082,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202962,1755185497091,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202963,1755185497101,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.101",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202964,1755185497110,"fUSD",-153.219032,0.00027671,7,"2025-08-14T15:31:37.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202965,1755185497119,"fUSD",-230.775922,0.00027671,7,"2025-08-14T15:31:37.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202966,1755185497129,"fUSD",-230.775922,0.00027671,7,"2025-08-14T15:31:37.129",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202967,1755185497141,"fUSD",-230.775922,0.00027671,7,"2025-08-14T15:31:37.141",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202968,1755185497150,"fUSD",-230.775922,0.00027671,7,"2025-08-14T15:31:37.150",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202969,1755185497160,"fUSD",-230.775922,0.00027671,7,"2025-08-14T15:31:37.160",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202970,1755185497172,"fUSD",-230.775922,0.00027671,7,"2025-08-14T15:31:37.172",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202971,1755185497182,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.182",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202972,1755185497191,"fUSD",-442.010226,0.00027671,7,"2025-08-14T15:31:37.191",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202973,1755185497201,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.201",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202974,1755185497210,"fUSD",-442.010226,0.00027671,7,"2025-08-14T15:31:37.210",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202975,1755185497219,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202976,1755185497229,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.229",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202977,1755185497239,"fUSD",-442.010226,0.00027671,7,"2025-08-14T15:31:37.239",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202978,1755185497249,"fUSD",-442.010226,0.00027671,7,"2025-08-14T15:31:37.249",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202979,1755185497258,"fUSD",-1588.642726,0.00027671,7,"2025-08-14T15:31:37.258",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202980,1755185497268,"fUSD",-1588.642726,0.00027671,7,"2025-08-14T15:31:37.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202981,1755185497277,"fUSD",-1588.642726,0.00027671,7,"2025-08-14T15:31:37.277",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202982,1755185497287,"fUSD",-348.142192,0.00027671,7,"2025-08-14T15:31:37.287",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202983,1755185497297,"fUSD",-348.142192,0.00027671,7,"2025-08-14T15:31:37.297",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202984,1755185497306,"fUSD",-348.142192,0.00027671,7,"2025-08-14T15:31:37.306",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202985,1755185497316,"fUSD",-348.142192,0.00027671,7,"2025-08-14T15:31:37.316",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202986,1755185497325,"fUSD",-348.142192,0.00027671,7,"2025-08-14T15:31:37.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202987,1755185497335,"fUSD",-348.142192,0.00027671,7,"2025-08-14T15:31:37.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202988,1755185497344,"fUSD",-264.864794,0.00027671,7,"2025-08-14T15:31:37.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202989,1755185497354,"fUSD",-264.864794,0.00027671,7,"2025-08-14T15:31:37.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202990,1755185497363,"fUSD",-264.864794,0.00027671,7,"2025-08-14T15:31:37.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202991,1755185497373,"fUSD",-264.864794,0.00027671,7,"2025-08-14T15:31:37.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202992,1755185497383,"fUSD",-264.864794,0.00027671,7,"2025-08-14T15:31:37.383",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202993,1755185497392,"fUSD",-264.864794,0.00027671,7,"2025-08-14T15:31:37.392",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202994,1755185497402,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.402",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202995,1755185497412,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.412",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202996,1755185497425,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202997,1755185497436,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.436",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202998,1755185497446,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.446",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379202999,1755185497455,"fUSD",-187.782649,0.00027671,7,"2025-08-14T15:31:37.455",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203000,1755185497465,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203001,1755185497475,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203002,1755185497485,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.485",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203003,1755185497495,"fUSD",-737.84247,0.00027671,7,"2025-08-14T15:31:37.495",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203004,1755185497504,"fUSD",-737.84247,0.00027671,7,"2025-08-14T15:31:37.504",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203005,1755185497513,"fUSD",-737.84247,0.00027671,7,"2025-08-14T15:31:37.513",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203006,1755185497523,"fUSD",-737.84247,0.00027671,7,"2025-08-14T15:31:37.523",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203007,1755185497532,"fUSD",-737.84247,0.00027671,7,"2025-08-14T15:31:37.532",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203008,1755185497542,"fUSD",-737.84247,0.00027671,7,"2025-08-14T15:31:37.542",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203009,1755185497551,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.551",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203010,1755185497561,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203011,1755185497570,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.570",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203012,1755185497580,"fUSD",-1124.894631,0.00027671,7,"2025-08-14T15:31:37.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203013,1755185497589,"fUSD",-1124.894631,0.00027671,7,"2025-08-14T15:31:37.589",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203014,1755185497599,"fUSD",-1124.894631,0.00027671,7,"2025-08-14T15:31:37.599",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203015,1755185497608,"fUSD",-1124.894631,0.00027671,7,"2025-08-14T15:31:37.608",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203016,1755185497618,"fUSD",-1124.894631,0.00027671,7,"2025-08-14T15:31:37.618",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203017,1755185497628,"fUSD",-1124.894631,0.00027671,7,"2025-08-14T15:31:37.628",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203018,1755185497638,"fUSD",-244.608959,0.00027671,7,"2025-08-14T15:31:37.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203019,1755185497648,"fUSD",-404.63718,0.00027671,7,"2025-08-14T15:31:37.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203020,1755185497658,"fUSD",-404.63718,0.00027671,7,"2025-08-14T15:31:37.658",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203021,1755185497669,"fUSD",-404.63718,0.00027671,7,"2025-08-14T15:31:37.669",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203022,1755185497678,"fUSD",-404.63718,0.00027671,7,"2025-08-14T15:31:37.678",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203023,1755185497688,"fUSD",-404.63718,0.00027671,7,"2025-08-14T15:31:37.688",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203024,1755185497697,"fUSD",-404.63718,0.00027671,7,"2025-08-14T15:31:37.697",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203025,1755185497707,"fUSD",-435.512448,0.00027671,7,"2025-08-14T15:31:37.707",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203026,1755185497717,"fUSD",-435.512448,0.00027671,7,"2025-08-14T15:31:37.717",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203027,1755185497726,"fUSD",-435.512448,0.00027671,7,"2025-08-14T15:31:37.726",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203028,1755185497736,"fUSD",-435.512448,0.00027671,7,"2025-08-14T15:31:37.736",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203029,1755185497745,"fUSD",-435.512448,0.00027671,7,"2025-08-14T15:31:37.745",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203030,1755185497755,"fUSD",-435.512448,0.00027671,7,"2025-08-14T15:31:37.755",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203031,1755185497764,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203032,1755185497773,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.773",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203033,1755185497783,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203034,1755185497792,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.792",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203035,1755185497802,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.802",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203036,1755185497811,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.811",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203037,1755185497820,"fUSD",-388.001116,0.00027671,7,"2025-08-14T15:31:37.820",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203038,1755185497830,"fUSD",-388.001116,0.00027671,7,"2025-08-14T15:31:37.830",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203039,1755185497839,"fUSD",-388.001116,0.00027671,7,"2025-08-14T15:31:37.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203040,1755185497849,"fUSD",-388.001116,0.00027671,7,"2025-08-14T15:31:37.849",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203041,1755185497859,"fUSD",-388.001116,0.00027671,7,"2025-08-14T15:31:37.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203042,1755185497868,"fUSD",-388.001116,0.00027671,7,"2025-08-14T15:31:37.868",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203043,1755185497878,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.878",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203044,1755185497888,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.888",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203045,1755185497898,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203046,1755185497908,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203047,1755185497918,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203048,1755185497928,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203049,1755185497937,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:37.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203050,1755185497947,"fUSD",-246.790897,0.00027671,7,"2025-08-14T15:31:37.947",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203051,1755185497956,"fUSD",-576.698058,0.00027671,7,"2025-08-14T15:31:37.956",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203052,1755185497965,"fUSD",-576.698058,0.00027671,7,"2025-08-14T15:31:37.965",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203053,1755185497974,"fUSD",-576.698058,0.00027671,7,"2025-08-14T15:31:37.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203054,1755185497984,"fUSD",-576.698058,0.00027671,7,"2025-08-14T15:31:37.984",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203055,1755185497994,"fUSD",-576.698058,0.00027671,7,"2025-08-14T15:31:37.994",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203056,1755185498004,"fUSD",-576.698058,0.00027671,7,"2025-08-14T15:31:38.004",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203057,1755185498013,"fUSD",-179.034065,0.00027671,7,"2025-08-14T15:31:38.013",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203058,1755185498023,"fUSD",-179.034065,0.00027671,7,"2025-08-14T15:31:38.023",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203059,1755185498032,"fUSD",-174.312649,0.00027671,7,"2025-08-14T15:31:38.032",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203060,1755185498042,"fUSD",-179.034065,0.00027671,7,"2025-08-14T15:31:38.042",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203061,1755185498051,"fUSD",-174.312649,0.00027671,7,"2025-08-14T15:31:38.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203062,1755185498060,"fUSD",-174.312649,0.00027671,7,"2025-08-14T15:31:38.060",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203063,1755185498073,"fUSD",-174.312649,0.00027671,7,"2025-08-14T15:31:38.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203064,1755185498082,"fUSD",-179.034065,0.00027671,7,"2025-08-14T15:31:38.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203065,1755185498091,"fUSD",-174.312649,0.00027671,7,"2025-08-14T15:31:38.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203066,1755185498100,"fUSD",-179.034065,0.00027671,7,"2025-08-14T15:31:38.100",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203067,1755185498109,"fUSD",-174.312649,0.00027671,7,"2025-08-14T15:31:38.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203068,1755185498119,"fUSD",-179.034065,0.00027671,7,"2025-08-14T15:31:38.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203069,1755185498128,"fUSD",-174.312649,0.00027671,7,"2025-08-14T15:31:38.128",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203070,1755185498140,"fUSD",-174.312655,0.00027671,7,"2025-08-14T15:31:38.140",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203071,1755185498149,"fUSD",-167.451095,0.00027671,7,"2025-08-14T15:31:38.149",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203072,1755185498159,"fUSD",-167.451095,0.00027671,7,"2025-08-14T15:31:38.159",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203073,1755185498168,"fUSD",-167.451095,0.00027671,7,"2025-08-14T15:31:38.168",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203074,1755185498179,"fUSD",-167.451095,0.00027671,7,"2025-08-14T15:31:38.179",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203075,1755185498188,"fUSD",-167.451095,0.00027671,7,"2025-08-14T15:31:38.188",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203076,1755185498198,"fUSD",-167.451095,0.00027671,7,"2025-08-14T15:31:38.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203077,1755185498207,"fUSD",-167.451095,0.00027671,7,"2025-08-14T15:31:38.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203078,1755185498216,"fUSD",-167.451087,0.00027671,7,"2025-08-14T15:31:38.216",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203079,1755185498226,"fUSD",-967.835822,0.00027671,7,"2025-08-14T15:31:38.226",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203080,1755185498237,"fUSD",-967.835822,0.00027671,7,"2025-08-14T15:31:38.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203081,1755185498246,"fUSD",-967.835822,0.00027671,7,"2025-08-14T15:31:38.246",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203082,1755185498256,"fUSD",-967.835822,0.00027671,7,"2025-08-14T15:31:38.256",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203083,1755185498265,"fUSD",-967.835822,0.00027671,7,"2025-08-14T15:31:38.265",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203084,1755185498274,"fUSD",-967.835822,0.00027671,7,"2025-08-14T15:31:38.274",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203085,1755185498283,"fUSD",-967.835822,0.00027671,7,"2025-08-14T15:31:38.283",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203086,1755185498293,"fUSD",-967.835822,0.00027671,7,"2025-08-14T15:31:38.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203087,1755185498302,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:38.302",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203088,1755185498312,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:38.312",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203089,1755185498321,"fUSD",-220.970031,0.00027671,7,"2025-08-14T15:31:38.321",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203090,1755185498330,"fUSD",-483.27487,0.00027671,7,"2025-08-14T15:31:38.330",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203091,1755185498340,"fUSD",-483.27487,0.00027671,7,"2025-08-14T15:31:38.340",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203092,1755185498349,"fUSD",-483.27487,0.00027671,7,"2025-08-14T15:31:38.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203093,1755185498359,"fUSD",-483.27487,0.00027671,7,"2025-08-14T15:31:38.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203094,1755185498369,"fUSD",-2323.101165,0.00027671,7,"2025-08-14T15:31:38.369",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203095,1755185498379,"fUSD",-2323.101165,0.00027671,7,"2025-08-14T15:31:38.379",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203096,1755185498388,"fUSD",-2323.101165,0.00027671,7,"2025-08-14T15:31:38.388",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203097,1755185498398,"fUSD",-2323.101165,0.00027671,7,"2025-08-14T15:31:38.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203098,1755185498408,"fUSD",-483.27487,0.00027671,7,"2025-08-14T15:31:38.408",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203099,1755185498419,"fUSD",-483.27487,0.00027671,7,"2025-08-14T15:31:38.419",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203100,1755185498429,"fUSD",-483.27487,0.00027671,7,"2025-08-14T15:31:38.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203101,1755185498439,"fUSD",-483.274879,0.00027671,7,"2025-08-14T15:31:38.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203102,1755185498449,"fUSD",-2323.101165,0.00027671,7,"2025-08-14T15:31:38.449",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203103,1755185498458,"fUSD",-2323.101165,0.00027671,7,"2025-08-14T15:31:38.458",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203104,1755185498468,"fUSD",-2323.101165,0.00027671,7,"2025-08-14T15:31:38.468",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203105,1755185498478,"fUSD",-2323.101165,0.00027671,7,"2025-08-14T15:31:38.478",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203106,1755185498488,"fUSD",-807.98874,0.00027671,7,"2025-08-14T15:31:38.488",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203107,1755185498498,"fUSD",-807.98874,0.00027671,7,"2025-08-14T15:31:38.498",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203108,1755185498507,"fUSD",-807.98874,0.00027671,7,"2025-08-14T15:31:38.507",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203109,1755185498517,"fUSD",-807.98874,0.00027671,7,"2025-08-14T15:31:38.517",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203110,1755185498527,"fUSD",-807.98874,0.00027671,7,"2025-08-14T15:31:38.527",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203111,1755185498536,"fUSD",-807.98873,0.00027671,7,"2025-08-14T15:31:38.536",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203112,1755185498545,"fUSD",-292.973908,0.00027671,7,"2025-08-14T15:31:38.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203113,1755185498554,"fUSD",-185.695503,0.00027671,7,"2025-08-14T15:31:38.554",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203114,1755185498563,"fUSD",-185.695503,0.00027671,7,"2025-08-14T15:31:38.563",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203115,1755185498573,"fUSD",-185.695503,0.00027671,7,"2025-08-14T15:31:38.573",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203116,1755185498582,"fUSD",-185.695505,0.00027671,7,"2025-08-14T15:31:38.582",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203117,1755185498592,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:38.592",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203118,1755185498601,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:38.601",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203119,1755185498610,"fUSD",-195.370777,0.00027671,7,"2025-08-14T15:31:38.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203120,1755185498620,"fUSD",-285.406927,0.00027671,7,"2025-08-14T15:31:38.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203121,1755185498629,"fUSD",-285.406927,0.00027671,7,"2025-08-14T15:31:38.629",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203122,1755185498638,"fUSD",-285.406927,0.00027671,7,"2025-08-14T15:31:38.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203123,1755185498647,"fUSD",-285.406927,0.00027671,7,"2025-08-14T15:31:38.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203124,1755185498657,"fUSD",-245.96802,0.00027671,7,"2025-08-14T15:31:38.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203125,1755185498667,"fUSD",-285.406927,0.00027671,7,"2025-08-14T15:31:38.667",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203126,1755185498676,"fUSD",-285.406921,0.00027671,7,"2025-08-14T15:31:38.676",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203127,1755185498686,"fUSD",-245.96802,0.00027671,7,"2025-08-14T15:31:38.686",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203128,1755185498695,"fUSD",-245.96802,0.00027671,7,"2025-08-14T15:31:38.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203129,1755185498704,"fUSD",-245.968017,0.00027671,7,"2025-08-14T15:31:38.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203130,1755185498713,"fUSD",-1653.733166,0.00027671,7,"2025-08-14T15:31:38.713",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203131,1755185498723,"fUSD",-1653.733166,0.00027671,7,"2025-08-14T15:31:38.723",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203132,1755185498732,"fUSD",-1653.733166,0.00027671,7,"2025-08-14T15:31:38.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203133,1755185498741,"fUSD",-1653.733166,0.00027671,7,"2025-08-14T15:31:38.741",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203134,1755185498751,"fUSD",-1653.733166,0.00027671,7,"2025-08-14T15:31:38.751",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203135,1755185498761,"fUSD",-1653.733166,0.00027671,7,"2025-08-14T15:31:38.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203136,1755185498770,"fUSD",-1653.733166,0.00027671,7,"2025-08-14T15:31:38.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203137,1755185498779,"fUSD",-1653.733156,0.00027671,7,"2025-08-14T15:31:38.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203138,1755185498788,"fUSD",-235.069465,0.00027671,7,"2025-08-14T15:31:38.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203139,1755185498797,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:38.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203140,1755185498807,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:38.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203141,1755185498817,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:38.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203142,1755185498826,"fUSD",-209.035087,0.00027671,7,"2025-08-14T15:31:38.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203143,1755185498835,"fUSD",-209.035087,0.00027671,7,"2025-08-14T15:31:38.835",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203144,1755185498845,"fUSD",-209.035087,0.00027671,7,"2025-08-14T15:31:38.845",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203145,1755185498854,"fUSD",-209.035089,0.00027671,7,"2025-08-14T15:31:38.854",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203146,1755185498863,"fUSD",-233.20484,0.00027671,7,"2025-08-14T15:31:38.863",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203147,1755185498873,"fUSD",-233.20484,0.00027671,7,"2025-08-14T15:31:38.873",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203148,1755185498882,"fUSD",-233.20484,0.00027671,7,"2025-08-14T15:31:38.882",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203149,1755185498892,"fUSD",-233.204832,0.00027671,7,"2025-08-14T15:31:38.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203150,1755185498901,"fUSD",-156.262019,0.00027671,7,"2025-08-14T15:31:38.901",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203151,1755185498910,"fUSD",-156.262019,0.00027671,7,"2025-08-14T15:31:38.910",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203152,1755185498921,"fUSD",-156.262019,0.00027671,7,"2025-08-14T15:31:38.921",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203153,1755185498931,"fUSD",-156.262019,0.00027671,7,"2025-08-14T15:31:38.931",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203154,1755185498941,"fUSD",-194.008489,0.00027671,7,"2025-08-14T15:31:38.941",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203155,1755185498950,"fUSD",-194.008489,0.00027671,7,"2025-08-14T15:31:38.950",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203156,1755185498959,"fUSD",-194.008489,0.00027671,7,"2025-08-14T15:31:38.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203157,1755185498969,"fUSD",-194.008489,0.00027671,7,"2025-08-14T15:31:38.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203158,1755185498979,"fUSD",-194.008489,0.00027671,7,"2025-08-14T15:31:38.979",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203159,1755185498988,"fUSD",-194.008496,0.00027671,7,"2025-08-14T15:31:38.988",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203160,1755185498997,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:38.997",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203161,1755185499007,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:39.007",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203162,1755185499017,"fUSD",-12000.0,0.00027671,7,"2025-08-14T15:31:39.017",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203163,1755185499026,"fUSD",-12000.0,0.00027671,7,"2025-08-14T15:31:39.026",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203164,1755185499035,"fUSD",-12000.0,0.00027671,7,"2025-08-14T15:31:39.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203165,1755185499045,"fUSD",-12000.0,0.00027671,7,"2025-08-14T15:31:39.045",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203166,1755185499054,"fUSD",-12000.0,0.00027671,7,"2025-08-14T15:31:39.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203167,1755185499064,"fUSD",-12000.0,0.00027671,7,"2025-08-14T15:31:39.064",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203168,1755185499073,"fUSD",-12000.0,0.00027671,7,"2025-08-14T15:31:39.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203169,1755185499082,"fUSD",-207.351488,0.00027671,7,"2025-08-14T15:31:39.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203170,1755185499092,"fUSD",-207.351488,0.00027671,7,"2025-08-14T15:31:39.092",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203171,1755185499102,"fUSD",-12000.0,0.00027671,7,"2025-08-14T15:31:39.102",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203172,1755185499111,"fUSD",-12000.0,0.00027671,7,"2025-08-14T15:31:39.111",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203173,1755185499121,"fUSD",-207.351488,0.00027671,7,"2025-08-14T15:31:39.121",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203174,1755185499131,"fUSD",-207.35149,0.00027671,7,"2025-08-14T15:31:39.131",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203175,1755185499143,"fUSD",-12000.0,0.00027671,7,"2025-08-14T15:31:39.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203176,1755185499153,"fUSD",-12000.0,0.00027671,7,"2025-08-14T15:31:39.153",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203177,1755185499162,"fUSD",-12000.0,0.00027671,7,"2025-08-14T15:31:39.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203178,1755185499173,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.173",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203179,1755185499182,"fUSD",-301.536634,0.00027671,7,"2025-08-14T15:31:39.182",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203180,1755185499192,"fUSD",-301.536634,0.00027671,7,"2025-08-14T15:31:39.192",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203181,1755185499202,"fUSD",-301.536634,0.00027671,7,"2025-08-14T15:31:39.202",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203182,1755185499213,"fUSD",-301.536634,0.00027671,7,"2025-08-14T15:31:39.213",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203183,1755185499222,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.222",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203184,1755185499232,"fUSD",-326.03902531,0.00027671,2,"2025-08-14T15:31:39.232",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203185,1755185499242,"fUSD",-301.536634,0.00027671,7,"2025-08-14T15:31:39.242",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203186,1755185499251,"fUSD",-301.536634,0.00027671,7,"2025-08-14T15:31:39.251",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203187,1755185499261,"fUSD",-301.536634,0.00027671,7,"2025-08-14T15:31:39.261",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203188,1755185499270,"fUSD",-301.536643,0.00027671,7,"2025-08-14T15:31:39.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203189,1755185499280,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.280",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203190,1755185499289,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203191,1755185499298,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203192,1755185499309,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.309",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203193,1755185499319,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.319",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203194,1755185499329,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.329",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203195,1755185499339,"fUSD",-892.76,0.00027671,2,"2025-08-14T15:31:39.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203196,1755185499349,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203197,1755185499359,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203198,1755185499369,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.369",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203199,1755185499379,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.379",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203200,1755185499389,"fUSD",-1024.100286,0.00027671,7,"2025-08-14T15:31:39.389",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203201,1755185499398,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203202,1755185499408,"fUSD",-1024.100286,0.00027671,7,"2025-08-14T15:31:39.408",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203203,1755185499422,"fUSD",-1024.100286,0.00027671,7,"2025-08-14T15:31:39.422",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203204,1755185499432,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.432",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203205,1755185499442,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.442",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203206,1755185499451,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.451",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203207,1755185499461,"fUSD",-1024.100286,0.00027671,7,"2025-08-14T15:31:39.461",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203208,1755185499471,"fUSD",-1024.100286,0.00027671,7,"2025-08-14T15:31:39.471",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203209,1755185499481,"fUSD",-402.0772658,0.00027671,2,"2025-08-14T15:31:39.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203210,1755185499491,"fUSD",-1024.100294,0.00027671,7,"2025-08-14T15:31:39.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203211,1755185499500,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203212,1755185499517,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.517",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203213,1755185499536,"fUSD",-1174.265223,0.00027671,7,"2025-08-14T15:31:39.536",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203214,1755185499549,"fUSD",-1174.265223,0.00027671,7,"2025-08-14T15:31:39.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203215,1755185499558,"fUSD",-473.89,0.00027671,2,"2025-08-14T15:31:39.558",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203216,1755185499568,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.568",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203217,1755185499577,"fUSD",-1174.265223,0.00027671,7,"2025-08-14T15:31:39.577",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203218,1755185499587,"fUSD",-1174.26522,0.00027671,7,"2025-08-14T15:31:39.587",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203219,1755185499596,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.596",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203220,1755185499606,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203221,1755185499615,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.615",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203222,1755185499625,"fUSD",-579.507712,0.00027671,7,"2025-08-14T15:31:39.625",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203223,1755185499635,"fUSD",-579.507712,0.00027671,7,"2025-08-14T15:31:39.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203224,1755185499644,"fUSD",-255.17054078,0.00027671,2,"2025-08-14T15:31:39.644",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203225,1755185499654,"fUSD",-2326.69,0.00027671,2,"2025-08-14T15:31:39.654",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203226,1755185499664,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203227,1755185499675,"fUSD",-579.507712,0.00027671,7,"2025-08-14T15:31:39.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203228,1755185499686,"fUSD",-579.507722,0.00027671,7,"2025-08-14T15:31:39.686",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203229,1755185499696,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.696",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203230,1755185499705,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.705",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203231,1755185499715,"fUSD",-1047.09,0.00027671,2,"2025-08-14T15:31:39.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203232,1755185499725,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.725",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203233,1755185499734,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203234,1755185499745,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.745",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203235,1755185499754,"fUSD",-2944.03,0.00027671,2,"2025-08-14T15:31:39.754",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203236,1755185499764,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203237,1755185499774,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.774",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203238,1755185499784,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.784",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203239,1755185499794,"fUSD",-257.34527235,0.00027671,2,"2025-08-14T15:31:39.794",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203240,1755185499804,"fUSD",-402.31106786,0.00027671,2,"2025-08-14T15:31:39.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203241,1755185499814,"fUSD",-529.85581772,0.00027671,2,"2025-08-14T15:31:39.814",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203242,1755185499824,"fUSD",-497.69295575,0.00027671,2,"2025-08-14T15:31:39.824",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203243,1755185499834,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.834",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203244,1755185499844,"fUSD",-1072.61,0.00027671,2,"2025-08-14T15:31:39.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203245,1755185499854,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.854",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203246,1755185499864,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:39.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203247,1755185499874,"fUSD",-1670.88,0.00027671,2,"2025-08-14T15:31:39.874",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203248,1755185499884,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.884",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203249,1755185499894,"fUSD",-164.729695,0.00027671,7,"2025-08-14T15:31:39.894",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203250,1755185499904,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.904",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203251,1755185499914,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:39.914",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203252,1755185499926,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:39.926",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203253,1755185499936,"fUSD",-1845.18,0.00027671,2,"2025-08-14T15:31:39.936",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203254,1755185499946,"fUSD",-1375.3,0.00027671,2,"2025-08-14T15:31:39.946",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203255,1755185499956,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.956",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203256,1755185499966,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:39.966",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203257,1755185499976,"fUSD",-1571.84,0.00027671,2,"2025-08-14T15:31:39.976",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203258,1755185499988,"fUSD",-1416.18,0.00027671,2,"2025-08-14T15:31:39.988",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203259,1755185499998,"fUSD",-350.909002,0.00027671,7,"2025-08-14T15:31:39.998",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203260,1755185500008,"fUSD",-350.909002,0.00027671,7,"2025-08-14T15:31:40.008",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203261,1755185500018,"fUSD",-1126.96,0.00027671,2,"2025-08-14T15:31:40.018",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203262,1755185500028,"fUSD",-575.63,0.00027671,2,"2025-08-14T15:31:40.028",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203263,1755185500037,"fUSD",-350.909002,0.00027671,7,"2025-08-14T15:31:40.037",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203264,1755185500048,"fUSD",-350.909,0.00027671,7,"2025-08-14T15:31:40.048",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203265,1755185500058,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.058",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203266,1755185500068,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.068",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203267,1755185500078,"fUSD",-157.391826,0.00027671,7,"2025-08-14T15:31:40.078",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203268,1755185500088,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.088",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203269,1755185500098,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.098",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203270,1755185500108,"fUSD",-1854.2,0.00027671,2,"2025-08-14T15:31:40.108",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203271,1755185500118,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:40.118",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203272,1755185500128,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.128",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203273,1755185500142,"fUSD",-1417.13,0.00027671,2,"2025-08-14T15:31:40.142",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203274,1755185500152,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:40.152",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203275,1755185500163,"fUSD",-177.604191,0.00027671,7,"2025-08-14T15:31:40.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203276,1755185500175,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:40.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203277,1755185500185,"fUSD",-177.604191,0.00027671,7,"2025-08-14T15:31:40.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203278,1755185500196,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:40.196",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203279,1755185500207,"fUSD",-177.604191,0.00027671,7,"2025-08-14T15:31:40.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203280,1755185500218,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.218",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203281,1755185500228,"fUSD",-348.37734893,0.00027671,2,"2025-08-14T15:31:40.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203282,1755185500238,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.238",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203283,1755185500248,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203284,1755185500259,"fUSD",-478.05,0.00027671,2,"2025-08-14T15:31:40.259",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203285,1755185500269,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.269",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203286,1755185500279,"fUSD",-177.604191,0.00027671,7,"2025-08-14T15:31:40.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203287,1755185500289,"fUSD",-151.0,0.00027671,2,"2025-08-14T15:31:40.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203288,1755185500301,"fUSD",-177.604191,0.00027671,7,"2025-08-14T15:31:40.301",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203289,1755185500311,"fUSD",-177.604191,0.00027671,7,"2025-08-14T15:31:40.311",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203290,1755185500321,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.321",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203291,1755185500331,"fUSD",-972.4,0.00027671,2,"2025-08-14T15:31:40.331",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203292,1755185500341,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.341",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203293,1755185500352,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203294,1755185500362,"fUSD",-490.699439,0.00027671,7,"2025-08-14T15:31:40.362",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203295,1755185500372,"fUSD",-490.699439,0.00027671,7,"2025-08-14T15:31:40.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203296,1755185500382,"fUSD",-490.699439,0.00027671,7,"2025-08-14T15:31:40.382",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203297,1755185500392,"fUSD",-808.3,0.00027671,2,"2025-08-14T15:31:40.392",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203298,1755185500403,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203299,1755185500414,"fUSD",-664.68,0.00027671,2,"2025-08-14T15:31:40.414",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203300,1755185500426,"fUSD",-490.699439,0.00027671,7,"2025-08-14T15:31:40.426",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203301,1755185500438,"fUSD",-490.699439,0.00027671,7,"2025-08-14T15:31:40.438",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203302,1755185500455,"fUSD",-490.699432,0.00027671,7,"2025-08-14T15:31:40.455",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203303,1755185500465,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203304,1755185500475,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203305,1755185500485,"fUSD",-2557.48,0.00027671,2,"2025-08-14T15:31:40.485",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203306,1755185500496,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.496",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203307,1755185500506,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.506",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203308,1755185500517,"fUSD",-1852.38,0.00027671,2,"2025-08-14T15:31:40.517",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203309,1755185500527,"fUSD",-2288.98,0.00027671,2,"2025-08-14T15:31:40.527",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203310,1755185500536,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.536",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203311,1755185500546,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.546",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203312,1755185500556,"fUSD",-470.17,0.00027671,2,"2025-08-14T15:31:40.556",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203313,1755185500567,"fUSD",-563.03,0.00027671,2,"2025-08-14T15:31:40.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203314,1755185500576,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203315,1755185500587,"fUSD",-694.29,0.00027671,2,"2025-08-14T15:31:40.587",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203316,1755185500596,"fUSD",-2891.81,0.00027671,2,"2025-08-14T15:31:40.596",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203317,1755185500606,"fUSD",-1363.35,0.00027671,2,"2025-08-14T15:31:40.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203318,1755185500616,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203319,1755185500626,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203320,1755185500636,"fUSD",-727.61,0.00027671,2,"2025-08-14T15:31:40.636",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203321,1755185500646,"fUSD",-815.91,0.00027671,2,"2025-08-14T15:31:40.646",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203322,1755185500656,"fUSD",-403.37,0.00027671,2,"2025-08-14T15:31:40.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203323,1755185500666,"fUSD",-339.05016506,0.00027671,2,"2025-08-14T15:31:40.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203324,1755185500679,"fUSD",-611.94,0.00027671,2,"2025-08-14T15:31:40.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203325,1755185500689,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.689",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203326,1755185500699,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.699",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203327,1755185500709,"fUSD",-1871.43,0.00027671,2,"2025-08-14T15:31:40.709",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203328,1755185500719,"fUSD",-757.72,0.00027671,2,"2025-08-14T15:31:40.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203329,1755185500730,"fUSD",-941.81,0.00027671,2,"2025-08-14T15:31:40.730",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203330,1755185500739,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203331,1755185500749,"fUSD",-461.377327,0.00027671,7,"2025-08-14T15:31:40.749",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203332,1755185500759,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.759",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203333,1755185500769,"fUSD",-461.377327,0.00027671,7,"2025-08-14T15:31:40.769",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203334,1755185500780,"fUSD",-506.73,0.00027671,2,"2025-08-14T15:31:40.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203335,1755185500790,"fUSD",-839.81,0.00027671,2,"2025-08-14T15:31:40.790",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203336,1755185500800,"fUSD",-1182.0,0.00027671,2,"2025-08-14T15:31:40.800",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203337,1755185500810,"fUSD",-1029.93,0.00027671,2,"2025-08-14T15:31:40.810",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203338,1755185500820,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.820",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203339,1755185500830,"fUSD",-457.83,0.00027671,2,"2025-08-14T15:31:40.830",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203340,1755185500840,"fUSD",-461.377327,0.00027671,7,"2025-08-14T15:31:40.840",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203341,1755185500850,"fUSD",-461.377324,0.00027671,7,"2025-08-14T15:31:40.850",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203342,1755185500860,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.860",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203343,1755185500871,"fUSD",-953.48,0.00027671,2,"2025-08-14T15:31:40.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203344,1755185500880,"fUSD",-2633.43,0.00027671,2,"2025-08-14T15:31:40.880",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203345,1755185500891,"fUSD",-1276.56,0.00027671,2,"2025-08-14T15:31:40.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203346,1755185500901,"fUSD",-1988.68,0.00027671,2,"2025-08-14T15:31:40.901",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203347,1755185500911,"fUSD",-300.0,0.00027671,2,"2025-08-14T15:31:40.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203348,1755185500923,"fUSD",-477.57,0.00027671,2,"2025-08-14T15:31:40.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203349,1755185500934,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:40.934",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203350,1755185500944,"fUSD",-1599.8,0.00027671,2,"2025-08-14T15:31:40.944",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203351,1755185500954,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:40.954",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203352,1755185500965,"fUSD",-772.53,0.00027671,2,"2025-08-14T15:31:40.965",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203353,1755185500975,"fUSD",-1625.72,0.00027671,2,"2025-08-14T15:31:40.975",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203354,1755185500985,"fUSD",-839.45,0.00027671,2,"2025-08-14T15:31:40.985",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203355,1755185500996,"fUSD",-2573.23,0.00027671,2,"2025-08-14T15:31:40.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203356,1755185501006,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.006",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203357,1755185501016,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.016",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203358,1755185501026,"fUSD",-609.91,0.00027671,2,"2025-08-14T15:31:41.026",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203359,1755185501036,"fUSD",-601.91,0.00027671,2,"2025-08-14T15:31:41.036",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203360,1755185501046,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.046",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203361,1755185501056,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.056",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203362,1755185501066,"fUSD",-878.02,0.00027671,2,"2025-08-14T15:31:41.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203363,1755185501077,"fUSD",-472.87,0.00027671,2,"2025-08-14T15:31:41.077",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203364,1755185501088,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.088",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203365,1755185501099,"fUSD",-466.49,0.00027671,2,"2025-08-14T15:31:41.099",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203366,1755185501109,"fUSD",-550.85,0.00027671,2,"2025-08-14T15:31:41.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203367,1755185501119,"fUSD",-566.99,0.00027671,2,"2025-08-14T15:31:41.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203368,1755185501129,"fUSD",-656.73,0.00027671,2,"2025-08-14T15:31:41.129",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203369,1755185501143,"fUSD",-405.11,0.00027671,2,"2025-08-14T15:31:41.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203370,1755185501154,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.154",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203371,1755185501164,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203372,1755185501179,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.179",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203373,1755185501190,"fUSD",-898.67,0.00027671,2,"2025-08-14T15:31:41.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203374,1755185501200,"fUSD",-2148.71,0.00027671,2,"2025-08-14T15:31:41.200",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203375,1755185501211,"fUSD",-2819.78,0.00027671,2,"2025-08-14T15:31:41.211",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203376,1755185501222,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.222",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203377,1755185501232,"fUSD",-2087.33,0.00027671,2,"2025-08-14T15:31:41.232",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203378,1755185501242,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.242",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203379,1755185501253,"fUSD",-534.83,0.00027671,2,"2025-08-14T15:31:41.253",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203380,1755185501263,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.263",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203381,1755185501272,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.272",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203382,1755185501283,"fUSD",-2749.41,0.00027671,2,"2025-08-14T15:31:41.283",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203383,1755185501293,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203384,1755185501304,"fUSD",-567.86,0.00027671,2,"2025-08-14T15:31:41.304",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203385,1755185501314,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203386,1755185501324,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203387,1755185501334,"fUSD",-906.89,0.00027671,2,"2025-08-14T15:31:41.334",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203388,1755185501344,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203389,1755185501354,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203390,1755185501364,"fUSD",-937.58,0.00027671,2,"2025-08-14T15:31:41.364",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203391,1755185501374,"fUSD",-3495.28,0.00027671,2,"2025-08-14T15:31:41.374",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203392,1755185501383,"fUSD",-767.250904,0.00027671,7,"2025-08-14T15:31:41.383",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203393,1755185501393,"fUSD",-767.250904,0.00027671,7,"2025-08-14T15:31:41.393",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203394,1755185501403,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203395,1755185501413,"fUSD",-767.250904,0.00027671,7,"2025-08-14T15:31:41.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203396,1755185501425,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203397,1755185501435,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.435",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203398,1755185501445,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.445",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203399,1755185501454,"fUSD",-767.250904,0.00027671,7,"2025-08-14T15:31:41.454",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203400,1755185501464,"fUSD",-767.250904,0.00027671,7,"2025-08-14T15:31:41.464",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203401,1755185501474,"fUSD",-767.2509,0.00027671,7,"2025-08-14T15:31:41.474",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203402,1755185501484,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.484",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203403,1755185501494,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.494",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203404,1755185501503,"fUSD",-824.99,0.00027671,2,"2025-08-14T15:31:41.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203405,1755185501513,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.513",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203406,1755185501523,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.523",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203407,1755185501533,"fUSD",-808.7,0.00027671,2,"2025-08-14T15:31:41.533",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203408,1755185501544,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.544",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203409,1755185501554,"fUSD",-523.43,0.00027671,2,"2025-08-14T15:31:41.554",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203410,1755185501564,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.564",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203411,1755185501574,"fUSD",-456.78,0.00027671,2,"2025-08-14T15:31:41.574",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203412,1755185501584,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.584",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203413,1755185501594,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.594",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203414,1755185501604,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.604",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203415,1755185501615,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.615",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203416,1755185501625,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.625",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203417,1755185501634,"fUSD",-289.45073593,0.00027671,2,"2025-08-14T15:31:41.634",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203418,1755185501645,"fUSD",-1027.17,0.00027671,2,"2025-08-14T15:31:41.645",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203419,1755185501655,"fUSD",-472.71,0.00027671,2,"2025-08-14T15:31:41.655",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203420,1755185501665,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.665",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203421,1755185501677,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.677",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203422,1755185501687,"fUSD",-250.0,0.00027671,2,"2025-08-14T15:31:41.687",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203423,1755185501697,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.697",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203424,1755185501706,"fUSD",-733.49,0.00027671,2,"2025-08-14T15:31:41.706",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203425,1755185501716,"fUSD",-1628.88,0.00027671,2,"2025-08-14T15:31:41.716",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203426,1755185501727,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.727",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203427,1755185501736,"fUSD",-1477.247175,0.00027671,7,"2025-08-14T15:31:41.736",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203428,1755185501747,"fUSD",-421.82,0.00027671,2,"2025-08-14T15:31:41.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203429,1755185501758,"fUSD",-1477.247175,0.00027671,7,"2025-08-14T15:31:41.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203430,1755185501769,"fUSD",-1477.247175,0.00027671,7,"2025-08-14T15:31:41.769",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203431,1755185501778,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.778",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203432,1755185501788,"fUSD",-287.34836906,0.00027671,2,"2025-08-14T15:31:41.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203433,1755185501798,"fUSD",-1477.247175,0.00027671,7,"2025-08-14T15:31:41.798",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203434,1755185501813,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:41.813",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203435,1755185501826,"fUSD",-1460.13,0.00027671,2,"2025-08-14T15:31:41.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203436,1755185501836,"fUSD",-1477.247175,0.00027671,7,"2025-08-14T15:31:41.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203437,1755185502194,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203438,1755185502205,"fUSD",-1477.247172,0.00027671,7,"2025-08-14T15:31:42.205",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203439,1755185502216,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.216",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203440,1755185502226,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.226",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203441,1755185502236,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.236",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203442,1755185502246,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.246",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203443,1755185502256,"fUSD",-1120.5,0.00027671,2,"2025-08-14T15:31:42.256",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203444,1755185502265,"fUSD",-1258.33,0.00027671,2,"2025-08-14T15:31:42.265",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203445,1755185502275,"fUSD",-473.55,0.00027671,2,"2025-08-14T15:31:42.275",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203446,1755185502285,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:42.285",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203447,1755185502294,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.294",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203448,1755185502304,"fUSD",-265.622282,0.00027671,7,"2025-08-14T15:31:42.304",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203449,1755185502314,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203450,1755185502325,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203451,1755185502336,"fUSD",-643.25,0.00027671,2,"2025-08-14T15:31:42.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203452,1755185502346,"fUSD",-812.19,0.00027671,2,"2025-08-14T15:31:42.346",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203453,1755185502356,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203454,1755185502365,"fUSD",-3592.83,0.00027671,2,"2025-08-14T15:31:42.365",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203455,1755185502376,"fUSD",-1167.94,0.00027671,2,"2025-08-14T15:31:42.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203456,1755185502386,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203457,1755185502396,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203458,1755185502406,"fUSD",-543.09,0.00027671,2,"2025-08-14T15:31:42.406",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203459,1755185502416,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.416",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203460,1755185502431,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.431",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203461,1755185502442,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.442",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203462,1755185502452,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203463,1755185502462,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.462",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203464,1755185502472,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203465,1755185502482,"fUSD",-1103.19,0.00027671,2,"2025-08-14T15:31:42.482",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203466,1755185502491,"fUSD",-904.57,0.00027671,2,"2025-08-14T15:31:42.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203467,1755185502501,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203468,1755185502511,"fUSD",-1927.69,0.00027671,2,"2025-08-14T15:31:42.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203469,1755185502522,"fUSD",-2661.37,0.00027671,2,"2025-08-14T15:31:42.522",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203470,1755185502531,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.531",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203471,1755185502540,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.540",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203472,1755185502549,"fUSD",-1139.76,0.00027671,2,"2025-08-14T15:31:42.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203473,1755185502559,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.559",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203474,1755185502569,"fUSD",-1304.49,0.00027671,2,"2025-08-14T15:31:42.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203475,1755185502580,"fUSD",-1641.15,0.00027671,2,"2025-08-14T15:31:42.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203476,1755185502589,"fUSD",-3415.94,0.00027671,2,"2025-08-14T15:31:42.589",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203477,1755185502599,"fUSD",-1021.49,0.00027671,2,"2025-08-14T15:31:42.599",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203478,1755185502609,"fUSD",-712.2,0.00027671,2,"2025-08-14T15:31:42.609",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203479,1755185502618,"fUSD",-1151.23,0.00027671,2,"2025-08-14T15:31:42.618",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203480,1755185502628,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.628",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203481,1755185502638,"fUSD",-842.84,0.00027671,2,"2025-08-14T15:31:42.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203482,1755185502647,"fUSD",-1149.42,0.00027671,2,"2025-08-14T15:31:42.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203483,1755185502656,"fUSD",-812.08,0.00027671,2,"2025-08-14T15:31:42.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203484,1755185502666,"fUSD",-697.11,0.00027671,2,"2025-08-14T15:31:42.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203485,1755185502679,"fUSD",-915.56,0.00027671,2,"2025-08-14T15:31:42.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203486,1755185502688,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.688",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203487,1755185502698,"fUSD",-1398.5,0.00027671,2,"2025-08-14T15:31:42.698",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203488,1755185502708,"fUSD",-2033.51,0.00027671,2,"2025-08-14T15:31:42.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203489,1755185502718,"fUSD",-995.39,0.00027671,2,"2025-08-14T15:31:42.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203490,1755185502727,"fUSD",-725.5,0.00027671,2,"2025-08-14T15:31:42.727",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203491,1755185502736,"fUSD",-561.3,0.00027671,2,"2025-08-14T15:31:42.736",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203492,1755185502746,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:42.746",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203493,1755185502756,"fUSD",-656.12,0.00027671,2,"2025-08-14T15:31:42.756",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203494,1755185502766,"fUSD",-190.82074,0.00027671,7,"2025-08-14T15:31:42.766",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203495,1755185502776,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203496,1755185502786,"fUSD",-2155.92,0.00027671,2,"2025-08-14T15:31:42.786",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203497,1755185502796,"fUSD",-1141.99,0.00027671,2,"2025-08-14T15:31:42.796",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203498,1755185502806,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.806",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203499,1755185502816,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203500,1755185502827,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203501,1755185502837,"fUSD",-406.89,0.00027671,2,"2025-08-14T15:31:42.837",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203502,1755185502847,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203503,1755185502857,"fUSD",-1177.51,0.00027671,2,"2025-08-14T15:31:42.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203504,1755185502867,"fUSD",-985.81,0.00027671,2,"2025-08-14T15:31:42.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203505,1755185502877,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.877",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203506,1755185502887,"fUSD",-502.96,0.00027671,2,"2025-08-14T15:31:42.887",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203507,1755185502898,"fUSD",-975.14,0.00027671,2,"2025-08-14T15:31:42.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203509,1755185502908,"fUSD",-429.03,0.00027671,2,"2025-08-14T15:31:42.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203510,1755185502918,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203511,1755185502931,"fUSD",-966.6,0.00027671,2,"2025-08-14T15:31:42.931",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203512,1755185502940,"fUSD",-2147.72,0.00027671,2,"2025-08-14T15:31:42.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203513,1755185502949,"fUSD",-160.87151463,0.00027671,2,"2025-08-14T15:31:42.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203514,1755185502960,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.960",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203515,1755185502970,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.970",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203516,1755185502979,"fUSD",-863.92,0.00027671,2,"2025-08-14T15:31:42.979",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203517,1755185502989,"fUSD",-746.14,0.00027671,2,"2025-08-14T15:31:42.989",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203518,1755185502999,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:42.999",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203519,1755185503008,"fUSD",-892.64,0.00027671,2,"2025-08-14T15:31:43.008",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203520,1755185503018,"fUSD",-1118.96,0.00027671,2,"2025-08-14T15:31:43.018",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203521,1755185503028,"fUSD",-2015.03,0.00027671,2,"2025-08-14T15:31:43.028",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203522,1755185503038,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.038",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203523,1755185503048,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.048",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203524,1755185503058,"fUSD",-1965.52,0.00027671,2,"2025-08-14T15:31:43.058",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203525,1755185503068,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.068",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203526,1755185503078,"fUSD",-2019.62,0.00027671,2,"2025-08-14T15:31:43.078",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203527,1755185503089,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.089",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203528,1755185503099,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.099",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203529,1755185503110,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203530,1755185503120,"fUSD",-883.01,0.00027671,2,"2025-08-14T15:31:43.120",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203531,1755185503130,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203532,1755185503145,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.145",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203533,1755185503155,"fUSD",-1195.07,0.00027671,2,"2025-08-14T15:31:43.155",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203534,1755185503164,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203535,1755185503179,"fUSD",-4694.06,0.00027671,2,"2025-08-14T15:31:43.179",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203536,1755185503188,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.188",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203537,1755185503199,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.199",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203538,1755185503208,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.208",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203539,1755185503219,"fUSD",-435.26,0.00027671,2,"2025-08-14T15:31:43.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203540,1755185503229,"fUSD",-670.25,0.00027671,2,"2025-08-14T15:31:43.229",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203541,1755185503239,"fUSD",-582.84,0.00027671,2,"2025-08-14T15:31:43.239",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203542,1755185503249,"fUSD",-432.95,0.00027671,2,"2025-08-14T15:31:43.249",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203543,1755185503259,"fUSD",-814.15,0.00027671,2,"2025-08-14T15:31:43.259",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203544,1755185503269,"fUSD",-2919.01,0.00027671,2,"2025-08-14T15:31:43.269",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203545,1755185503279,"fUSD",-2239.205914,0.00027671,7,"2025-08-14T15:31:43.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203546,1755185503288,"fUSD",-2239.205914,0.00027671,7,"2025-08-14T15:31:43.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203547,1755185503299,"fUSD",-2239.205914,0.00027671,7,"2025-08-14T15:31:43.299",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203548,1755185503309,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.309",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203549,1755185503319,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.319",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203551,1755185503329,"fUSD",-1068.16,0.00027671,2,"2025-08-14T15:31:43.329",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203552,1755185503339,"fUSD",-1779.37,0.00027671,2,"2025-08-14T15:31:43.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203553,1755185503348,"fUSD",-1788.51,0.00027671,2,"2025-08-14T15:31:43.348",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203554,1755185503358,"fUSD",-2239.205914,0.00027671,7,"2025-08-14T15:31:43.358",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203555,1755185503368,"fUSD",-1009.91,0.00027671,2,"2025-08-14T15:31:43.368",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203556,1755185503378,"fUSD",-2239.205914,0.00027671,7,"2025-08-14T15:31:43.378",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203557,1755185503388,"fUSD",-2937.87,0.00027671,2,"2025-08-14T15:31:43.388",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203558,1755185503397,"fUSD",-709.12,0.00027671,2,"2025-08-14T15:31:43.397",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203559,1755185503407,"fUSD",-2239.205914,0.00027671,7,"2025-08-14T15:31:43.407",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203560,1755185503417,"fUSD",-448.55,0.00027671,2,"2025-08-14T15:31:43.417",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203561,1755185503429,"fUSD",-1266.11,0.00027671,2,"2025-08-14T15:31:43.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203562,1755185503438,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.438",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203563,1755185503448,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203564,1755185503458,"fUSD",-1737.48,0.00027671,2,"2025-08-14T15:31:43.458",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203565,1755185503468,"fUSD",-685.83,0.00027671,2,"2025-08-14T15:31:43.468",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203566,1755185503477,"fUSD",-2063.92,0.00027671,2,"2025-08-14T15:31:43.477",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203567,1755185503487,"fUSD",-4646.19,0.00027671,2,"2025-08-14T15:31:43.487",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203568,1755185503497,"fUSD",-1223.1,0.00027671,2,"2025-08-14T15:31:43.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203569,1755185503507,"fUSD",-1007.08,0.00027671,2,"2025-08-14T15:31:43.507",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203570,1755185503516,"fUSD",-1927.33,0.00027671,2,"2025-08-14T15:31:43.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203571,1755185503526,"fUSD",-910.53,0.00027671,2,"2025-08-14T15:31:43.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203572,1755185503536,"fUSD",-1220.99,0.00027671,2,"2025-08-14T15:31:43.536",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203573,1755185503545,"fUSD",-836.87,0.00027671,2,"2025-08-14T15:31:43.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203574,1755185503555,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.555",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203575,1755185503565,"fUSD",-561.27,0.00027671,2,"2025-08-14T15:31:43.565",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203576,1755185503574,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.574",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203577,1755185503584,"fUSD",-602.22,0.00027671,2,"2025-08-14T15:31:43.584",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203578,1755185503594,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.594",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203579,1755185503603,"fUSD",-543.66,0.00027671,2,"2025-08-14T15:31:43.603",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203580,1755185503613,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.613",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203581,1755185503623,"fUSD",-4302.08,0.00027671,2,"2025-08-14T15:31:43.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203582,1755185503632,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203583,1755185503642,"fUSD",-1947.07,0.00027671,2,"2025-08-14T15:31:43.642",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203584,1755185503651,"fUSD",-2942.31,0.00027671,2,"2025-08-14T15:31:43.651",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203585,1755185503661,"fUSD",-2073.61,0.00027671,2,"2025-08-14T15:31:43.661",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203586,1755185503670,"fUSD",-2925.17,0.00027671,2,"2025-08-14T15:31:43.670",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203587,1755185503682,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.682",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203588,1755185503692,"fUSD",-609.39,0.00027671,2,"2025-08-14T15:31:43.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203589,1755185503702,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.702",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203590,1755185503711,"fUSD",-4202.312341,0.00027671,7,"2025-08-14T15:31:43.711",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203591,1755185503720,"fUSD",-1261.95,0.00027671,2,"2025-08-14T15:31:43.720",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203592,1755185503729,"fUSD",-4202.312341,0.00027671,7,"2025-08-14T15:31:43.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203593,1755185503739,"fUSD",-601.11,0.00027671,2,"2025-08-14T15:31:43.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203594,1755185503748,"fUSD",-440.56,0.00027671,2,"2025-08-14T15:31:43.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203595,1755185503758,"fUSD",-683.8,0.00027671,2,"2025-08-14T15:31:43.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203596,1755185503767,"fUSD",-1067.57,0.00027671,2,"2025-08-14T15:31:43.767",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203597,1755185503776,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203598,1755185503785,"fUSD",-4202.312341,0.00027671,7,"2025-08-14T15:31:43.785",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203599,1755185503795,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.795",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203600,1755185503804,"fUSD",-4202.312341,0.00027671,7,"2025-08-14T15:31:43.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203602,1755185503814,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.814",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203603,1755185503824,"fUSD",-1886.64,0.00027671,2,"2025-08-14T15:31:43.824",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203604,1755185503833,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.833",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203605,1755185503842,"fUSD",-876.09,0.00027671,2,"2025-08-14T15:31:43.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203606,1755185503851,"fUSD",-3399.56,0.00027671,2,"2025-08-14T15:31:43.851",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203607,1755185503861,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.861",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203608,1755185503870,"fUSD",-1673.17,0.00027671,2,"2025-08-14T15:31:43.870",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203609,1755185503880,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.880",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203610,1755185503889,"fUSD",-446.11,0.00027671,2,"2025-08-14T15:31:43.889",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203611,1755185503898,"fUSD",-1500.69,0.00027671,2,"2025-08-14T15:31:43.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203612,1755185503907,"fUSD",-2875.13,0.00027671,2,"2025-08-14T15:31:43.907",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203613,1755185503916,"fUSD",-505.65,0.00027671,2,"2025-08-14T15:31:43.916",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203614,1755185503928,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203615,1755185503937,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203616,1755185503947,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.947",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203617,1755185503956,"fUSD",-495.7,0.00027671,2,"2025-08-14T15:31:43.956",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203618,1755185503965,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.965",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203619,1755185503974,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:43.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203620,1755185503983,"fUSD",-427.96,0.00027671,2,"2025-08-14T15:31:43.983",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203621,1755185503993,"fUSD",-420.47,0.00027671,2,"2025-08-14T15:31:43.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203622,1755185504002,"fUSD",-869.92,0.00027671,2,"2025-08-14T15:31:44.002",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203623,1755185504012,"fUSD",-520.02,0.00027671,2,"2025-08-14T15:31:44.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203624,1755185504021,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.021",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203625,1755185504030,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203626,1755185504039,"fUSD",-955.46,0.00027671,2,"2025-08-14T15:31:44.039",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203627,1755185504048,"fUSD",-1767.72,0.00027671,2,"2025-08-14T15:31:44.048",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203628,1755185504057,"fUSD",-1837.81,0.00027671,2,"2025-08-14T15:31:44.057",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203629,1755185504067,"fUSD",-1838.44,0.00027671,2,"2025-08-14T15:31:44.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203630,1755185504076,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.076",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203631,1755185504086,"fUSD",-6471.93,0.00027671,2,"2025-08-14T15:31:44.086",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203632,1755185504095,"fUSD",-1043.23,0.00027671,2,"2025-08-14T15:31:44.095",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203633,1755185504105,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203634,1755185504114,"fUSD",-1699.42,0.00027671,2,"2025-08-14T15:31:44.114",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203635,1755185504124,"fUSD",-1499.54,0.00027671,2,"2025-08-14T15:31:44.124",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203636,1755185504136,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.136",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203637,1755185504148,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.148",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203638,1755185504158,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.158",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203639,1755185504168,"fUSD",-1158.0,0.00027671,2,"2025-08-14T15:31:44.168",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203640,1755185504181,"fUSD",-1417.52,0.00027671,2,"2025-08-14T15:31:44.181",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203641,1755185504190,"fUSD",-4055.59,0.00027671,2,"2025-08-14T15:31:44.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203642,1755185504200,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.200",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203643,1755185504210,"fUSD",-5260.64,0.00027671,2,"2025-08-14T15:31:44.210",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203644,1755185504220,"fUSD",-2032.85,0.00027671,2,"2025-08-14T15:31:44.220",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203645,1755185504231,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203646,1755185504240,"fUSD",-1315.83,0.00027671,2,"2025-08-14T15:31:44.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203647,1755185504250,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203648,1755185504259,"fUSD",-4504.75,0.00027671,2,"2025-08-14T15:31:44.259",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203649,1755185504269,"fUSD",-3006.36,0.00027671,2,"2025-08-14T15:31:44.269",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203650,1755185504279,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203651,1755185504288,"fUSD",-452.07,0.00027671,2,"2025-08-14T15:31:44.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203652,1755185504298,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203653,1755185504307,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.307",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203654,1755185504317,"fUSD",-1647.08,0.00027671,2,"2025-08-14T15:31:44.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203655,1755185504327,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203656,1755185504336,"fUSD",-2335.488269,0.00027671,7,"2025-08-14T15:31:44.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203657,1755185504346,"fUSD",-2373.06,0.00027671,2,"2025-08-14T15:31:44.346",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203658,1755185504356,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203659,1755185504366,"fUSD",-1732.49,0.00027671,2,"2025-08-14T15:31:44.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203660,1755185504375,"fUSD",-637.89,0.00027671,2,"2025-08-14T15:31:44.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203661,1755185504385,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.385",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203662,1755185504394,"fUSD",-1303.2,0.00027671,2,"2025-08-14T15:31:44.394",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203663,1755185504404,"fUSD",-1797.23,0.00027671,2,"2025-08-14T15:31:44.404",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203664,1755185504413,"fUSD",-493.95,0.00027671,2,"2025-08-14T15:31:44.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203665,1755185504423,"fUSD",-1001.65,0.00027671,2,"2025-08-14T15:31:44.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203666,1755185504434,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.434",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203667,1755185504443,"fUSD",-2335.488269,0.00027671,7,"2025-08-14T15:31:44.443",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203668,1755185504453,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.453",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203669,1755185504463,"fUSD",-1929.46,0.00027671,2,"2025-08-14T15:31:44.463",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203670,1755185504472,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203671,1755185504481,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203672,1755185504492,"fUSD",-1166.31,0.00027671,2,"2025-08-14T15:31:44.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203673,1755185504501,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203674,1755185504511,"fUSD",-2049.41,0.00027671,2,"2025-08-14T15:31:44.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203675,1755185504520,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203676,1755185504653,"fUSD",-4465.37,0.00027671,2,"2025-08-14T15:31:44.653",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203677,1755185504663,"fUSD",-963.47,0.00027671,2,"2025-08-14T15:31:44.663",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203678,1755185504673,"fUSD",-948.84,0.00027671,2,"2025-08-14T15:31:44.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203679,1755185504686,"fUSD",-1408.02,0.00027671,2,"2025-08-14T15:31:44.686",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203680,1755185504696,"fUSD",-1530.82,0.00027671,2,"2025-08-14T15:31:44.696",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203681,1755185504705,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.705",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203682,1755185504714,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203683,1755185504723,"fUSD",-3046.31,0.00027671,2,"2025-08-14T15:31:44.723",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203684,1755185504733,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.733",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203685,1755185504742,"fUSD",-561.68,0.00027671,2,"2025-08-14T15:31:44.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203686,1755185504751,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.751",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203687,1755185504760,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.760",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203688,1755185504770,"fUSD",-447.53,0.00027671,2,"2025-08-14T15:31:44.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203689,1755185504780,"fUSD",-2962.88,0.00027671,2,"2025-08-14T15:31:44.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203690,1755185504789,"fUSD",-1003.23,0.00027671,2,"2025-08-14T15:31:44.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203691,1755185504798,"fUSD",-1209.98,0.00027671,2,"2025-08-14T15:31:44.798",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203692,1755185504807,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203693,1755185504816,"fUSD",-875.45,0.00027671,2,"2025-08-14T15:31:44.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203694,1755185504825,"fUSD",-1083.08,0.00027671,2,"2025-08-14T15:31:44.825",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203695,1755185504834,"fUSD",-2840.9,0.00027671,2,"2025-08-14T15:31:44.834",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203696,1755185504844,"fUSD",-334.13,0.00027671,2,"2025-08-14T15:31:44.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203697,1755185504853,"fUSD",-1409.28,0.00027671,2,"2025-08-14T15:31:44.853",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203698,1755185504863,"fUSD",-1007.0,0.00027671,2,"2025-08-14T15:31:44.863",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203699,1755185504872,"fUSD",-1058.18,0.00027671,2,"2025-08-14T15:31:44.872",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203700,1755185504881,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203701,1755185504891,"fUSD",-460.85,0.00027671,2,"2025-08-14T15:31:44.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203702,1755185504900,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.900",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203703,1755185504911,"fUSD",-754.34,0.00027671,2,"2025-08-14T15:31:44.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203704,1755185504920,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203705,1755185504932,"fUSD",-231.96483,0.00027671,7,"2025-08-14T15:31:44.932",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203706,1755185504942,"fUSD",-402.65,0.00027671,2,"2025-08-14T15:31:44.942",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203707,1755185504951,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.951",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203708,1755185504960,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.960",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203709,1755185504969,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203710,1755185504979,"fUSD",-1839.09,0.00027671,2,"2025-08-14T15:31:44.979",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203711,1755185504988,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:44.988",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203712,1755185504997,"fUSD",-231.96483,0.00027671,7,"2025-08-14T15:31:44.997",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203713,1755185505007,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.007",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203714,1755185505016,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.016",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203715,1755185505027,"fUSD",-4005.22,0.00027671,2,"2025-08-14T15:31:45.027",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203716,1755185505036,"fUSD",-658.03,0.00027671,2,"2025-08-14T15:31:45.036",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203717,1755185505046,"fUSD",-1041.8,0.00027671,2,"2025-08-14T15:31:45.046",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203718,1755185505056,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.056",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203719,1755185505066,"fUSD",-3799.27,0.00027671,2,"2025-08-14T15:31:45.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203720,1755185505077,"fUSD",-420.935082,0.00027671,7,"2025-08-14T15:31:45.077",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203721,1755185505087,"fUSD",-1551.63,0.00027671,2,"2025-08-14T15:31:45.087",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203722,1755185505096,"fUSD",-930.3,0.00027671,2,"2025-08-14T15:31:45.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203723,1755185505106,"fUSD",-1068.92,0.00027671,2,"2025-08-14T15:31:45.106",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203724,1755185505115,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.115",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203725,1755185505125,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.125",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203726,1755185505137,"fUSD",-1866.08,0.00027671,2,"2025-08-14T15:31:45.137",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203727,1755185505148,"fUSD",-3896.3,0.00027671,2,"2025-08-14T15:31:45.148",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203728,1755185505157,"fUSD",-2005.64,0.00027671,2,"2025-08-14T15:31:45.157",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203729,1755185505172,"fUSD",-3279.08,0.00027671,2,"2025-08-14T15:31:45.172",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203730,1755185505186,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.186",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203731,1755185505196,"fUSD",-4281.06,0.00027671,2,"2025-08-14T15:31:45.196",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203732,1755185505206,"fUSD",-863.03,0.00027671,2,"2025-08-14T15:31:45.206",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203733,1755185505217,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203734,1755185505228,"fUSD",-821.06,0.00027671,2,"2025-08-14T15:31:45.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203735,1755185505239,"fUSD",-475.82,0.00027671,2,"2025-08-14T15:31:45.239",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203736,1755185505248,"fUSD",-420.935082,0.00027671,7,"2025-08-14T15:31:45.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203737,1755185505258,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.258",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203738,1755185505268,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203739,1755185505278,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203740,1755185505288,"fUSD",-405.92718379,0.00027671,2,"2025-08-14T15:31:45.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203741,1755185505297,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.297",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203742,1755185505308,"fUSD",-2879.37,0.00027671,2,"2025-08-14T15:31:45.308",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203743,1755185505318,"fUSD",-3840.08,0.00027671,2,"2025-08-14T15:31:45.318",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203744,1755185505327,"fUSD",-507.85,0.00027671,2,"2025-08-14T15:31:45.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203745,1755185505337,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.337",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203746,1755185505347,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203747,1755185505356,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203748,1755185505366,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203749,1755185505376,"fUSD",-3303.45,0.00027671,2,"2025-08-14T15:31:45.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203750,1755185505386,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203751,1755185505396,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203752,1755185505406,"fUSD",-2957.91,0.00027671,2,"2025-08-14T15:31:45.406",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203753,1755185505417,"fUSD",-959.07,0.00027671,2,"2025-08-14T15:31:45.417",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203754,1755185505429,"fUSD",-1920.4,0.00027671,2,"2025-08-14T15:31:45.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203755,1755185505439,"fUSD",-1509.08,0.00027671,2,"2025-08-14T15:31:45.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203756,1755185505449,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.449",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203757,1755185505459,"fUSD",-467.44,0.00027671,2,"2025-08-14T15:31:45.459",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203758,1755185505470,"fUSD",-884.35,0.00027671,2,"2025-08-14T15:31:45.470",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203759,1755185505480,"fUSD",-405.73368875,0.00027671,2,"2025-08-14T15:31:45.480",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203760,1755185505490,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.490",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203761,1755185505500,"fUSD",-453.24,0.00027671,2,"2025-08-14T15:31:45.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203762,1755185505510,"fUSD",-2093.25,0.00027671,2,"2025-08-14T15:31:45.510",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203763,1755185505520,"fUSD",-405.1,0.00027671,2,"2025-08-14T15:31:45.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203764,1755185505530,"fUSD",-1526.68,0.00027671,2,"2025-08-14T15:31:45.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203765,1755185505540,"fUSD",-2633.16,0.00027671,2,"2025-08-14T15:31:45.540",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203766,1755185505550,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.550",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203767,1755185505560,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.560",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203768,1755185505569,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203769,1755185505579,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.579",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203770,1755185505588,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203771,1755185505598,"fUSD",-987.67,0.00027671,2,"2025-08-14T15:31:45.598",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203772,1755185505607,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.607",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203773,1755185505617,"fUSD",-421.01,0.00027671,2,"2025-08-14T15:31:45.617",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203774,1755185505626,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:45.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203775,1755185505636,"fUSD",-2469.29,0.00027671,2,"2025-08-14T15:31:45.636",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203776,1755185505646,"fUSD",-2560.07,0.00027671,2,"2025-08-14T15:31:45.646",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203777,1755185505656,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203778,1755185505664,"fUSD",-519.85,0.00027671,2,"2025-08-14T15:31:45.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203779,1755185505674,"fUSD",-5522.79,0.00027671,2,"2025-08-14T15:31:45.674",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203780,1755185505685,"fUSD",-561.64,0.00027671,2,"2025-08-14T15:31:45.685",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203781,1755185505695,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203782,1755185505704,"fUSD",-1160.31,0.00027671,2,"2025-08-14T15:31:45.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203783,1755185505714,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203784,1755185505724,"fUSD",-923.18,0.00027671,2,"2025-08-14T15:31:45.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203785,1755185505734,"fUSD",-1103.43,0.00027671,2,"2025-08-14T15:31:45.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203786,1755185505744,"fUSD",-1035.42,0.00027671,2,"2025-08-14T15:31:45.744",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203787,1755185505754,"fUSD",-1143.91,0.00027671,2,"2025-08-14T15:31:45.754",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203788,1755185505764,"fUSD",-588.77,0.00027671,2,"2025-08-14T15:31:45.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203789,1755185505774,"fUSD",-810.64,0.00027671,2,"2025-08-14T15:31:45.774",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203790,1755185505783,"fUSD",-2151.82,0.00027671,2,"2025-08-14T15:31:45.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203791,1755185505793,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.793",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203792,1755185505802,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.802",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203793,1755185505812,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.812",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203794,1755185505822,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.822",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203795,1755185505832,"fUSD",-983.93,0.00027671,2,"2025-08-14T15:31:45.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203796,1755185505843,"fUSD",-1272.060599,0.00027671,7,"2025-08-14T15:31:45.843",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203797,1755185505853,"fUSD",-1272.060599,0.00027671,7,"2025-08-14T15:31:45.853",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203798,1755185505863,"fUSD",-454.98,0.00027671,2,"2025-08-14T15:31:45.863",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203799,1755185505873,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.873",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203800,1755185505883,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.883",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203801,1755185505893,"fUSD",-961.43,0.00027671,2,"2025-08-14T15:31:45.893",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203802,1755185505902,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.902",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203803,1755185505912,"fUSD",-1136.32,0.00027671,2,"2025-08-14T15:31:45.912",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203804,1755185505921,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.921",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203805,1755185505933,"fUSD",-1442.32,0.00027671,2,"2025-08-14T15:31:45.933",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203806,1755185505942,"fUSD",-491.89,0.00027671,2,"2025-08-14T15:31:45.942",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203807,1755185505952,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:45.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203808,1755185505962,"fUSD",-490.67,0.00027671,2,"2025-08-14T15:31:45.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203809,1755185505971,"fUSD",-1272.060599,0.00027671,7,"2025-08-14T15:31:45.971",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203810,1755185505980,"fUSD",-1272.060599,0.00027671,7,"2025-08-14T15:31:45.980",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203811,1755185505990,"fUSD",-2582.25,0.00027671,2,"2025-08-14T15:31:45.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203812,1755185506000,"fUSD",-4091.15,0.00027671,2,"2025-08-14T15:31:46.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203813,1755185506009,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.009",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203814,1755185506019,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.019",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203815,1755185506029,"fUSD",-2000.0,0.00027671,30,"2025-08-14T15:31:46.029",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203816,1755185506039,"fUSD",-633.47,0.00027671,2,"2025-08-14T15:31:46.039",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203817,1755185506048,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.048",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203818,1755185506058,"fUSD",-2280.38,0.00027671,2,"2025-08-14T15:31:46.058",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203819,1755185506067,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203820,1755185506077,"fUSD",-2565.32,0.00027671,2,"2025-08-14T15:31:46.077",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203821,1755185506087,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.087",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203822,1755185506096,"fUSD",-261.11,0.00027671,2,"2025-08-14T15:31:46.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203823,1755185506106,"fUSD",-1456.26,0.00027671,2,"2025-08-14T15:31:46.106",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203824,1755185506115,"fUSD",-1408.08,0.00027671,2,"2025-08-14T15:31:46.115",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203825,1755185506125,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.125",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203826,1755185506137,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.137",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203827,1755185506147,"fUSD",-819.75,0.00027671,2,"2025-08-14T15:31:46.147",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203828,1755185506157,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.157",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203829,1755185506166,"fUSD",-307.323367,0.00027671,7,"2025-08-14T15:31:46.166",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203830,1755185506177,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:46.177",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203831,1755185506187,"fUSD",-307.323367,0.00027671,7,"2025-08-14T15:31:46.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203832,1755185506197,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:46.197",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203833,1755185506207,"fUSD",-307.323367,0.00027671,7,"2025-08-14T15:31:46.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203834,1755185506217,"fUSD",-3485.71,0.00027671,2,"2025-08-14T15:31:46.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203835,1755185506227,"fUSD",-2981.53,0.00027671,2,"2025-08-14T15:31:46.227",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203836,1755185506237,"fUSD",-307.323367,0.00027671,7,"2025-08-14T15:31:46.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203837,1755185506247,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:46.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203838,1755185506256,"fUSD",-307.323367,0.00027671,7,"2025-08-14T15:31:46.256",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203839,1755185506266,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:46.266",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203840,1755185506275,"fUSD",-307.323367,0.00027671,7,"2025-08-14T15:31:46.275",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203841,1755185506285,"fUSD",-1179.18,0.00027671,2,"2025-08-14T15:31:46.285",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203842,1755185506295,"fUSD",-498.76,0.00027671,2,"2025-08-14T15:31:46.295",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203843,1755185506304,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.304",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203844,1755185506313,"fUSD",-1973.49,0.00027671,2,"2025-08-14T15:31:46.313",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203845,1755185506323,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.323",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203846,1755185506332,"fUSD",-1014.78,0.00027671,2,"2025-08-14T15:31:46.332",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203847,1755185506342,"fUSD",-463.89,0.00027671,2,"2025-08-14T15:31:46.342",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203848,1755185506352,"fUSD",-402.15,0.00027671,2,"2025-08-14T15:31:46.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203849,1755185506362,"fUSD",-396.71765,0.00027671,7,"2025-08-14T15:31:46.362",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203850,1755185506372,"fUSD",-396.71765,0.00027671,7,"2025-08-14T15:31:46.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203851,1755185506381,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.381",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203852,1755185506391,"fUSD",-3832.87,0.00027671,2,"2025-08-14T15:31:46.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203853,1755185506401,"fUSD",-1947.68,0.00027671,2,"2025-08-14T15:31:46.401",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203854,1755185506411,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203855,1755185506422,"fUSD",-5162.62,0.00027671,2,"2025-08-14T15:31:46.422",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203856,1755185506435,"fUSD",-4580.85,0.00027671,2,"2025-08-14T15:31:46.435",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203857,1755185506445,"fUSD",-220.28116367,0.00027671,2,"2025-08-14T15:31:46.445",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203858,1755185506454,"fUSD",-986.17,0.00027671,2,"2025-08-14T15:31:46.454",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203859,1755185506464,"fUSD",-396.71765,0.00027671,7,"2025-08-14T15:31:46.464",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203860,1755185506473,"fUSD",-396.717644,0.00027671,7,"2025-08-14T15:31:46.473",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203861,1755185506483,"fUSD",-2169.91,0.00027671,2,"2025-08-14T15:31:46.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203862,1755185506492,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203863,1755185506502,"fUSD",-859.33,0.00027671,2,"2025-08-14T15:31:46.502",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203864,1755185506511,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203865,1755185506523,"fUSD",-5110.1,0.00027671,2,"2025-08-14T15:31:46.523",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203866,1755185506534,"fUSD",-3758.15,0.00027671,2,"2025-08-14T15:31:46.534",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203867,1755185506544,"fUSD",-899.07,0.00027671,2,"2025-08-14T15:31:46.544",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203868,1755185506554,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.554",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203869,1755185506563,"fUSD",-1942.8,0.00027671,2,"2025-08-14T15:31:46.563",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203870,1755185506573,"fUSD",-588.99,0.00027671,2,"2025-08-14T15:31:46.573",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203871,1755185506583,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.583",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203872,1755185506592,"fUSD",-650.22,0.00027671,2,"2025-08-14T15:31:46.592",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203873,1755185506603,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.603",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203874,1755185506614,"fUSD",-801.25,0.00027671,2,"2025-08-14T15:31:46.614",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203875,1755185506625,"fUSD",-2427.29,0.00027671,2,"2025-08-14T15:31:46.625",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203876,1755185506636,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.636",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203877,1755185506645,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.645",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203878,1755185506655,"fUSD",-2142.95,0.00027671,2,"2025-08-14T15:31:46.655",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203879,1755185506665,"fUSD",-1238.37,0.00027671,2,"2025-08-14T15:31:46.665",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203880,1755185506676,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.676",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203881,1755185506685,"fUSD",-793.51,0.00027671,2,"2025-08-14T15:31:46.685",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203882,1755185506695,"fUSD",-1863.76,0.00027671,2,"2025-08-14T15:31:46.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203883,1755185506705,"fUSD",-674.59,0.00027671,2,"2025-08-14T15:31:46.705",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203884,1755185506714,"fUSD",-1125.57,0.00027671,2,"2025-08-14T15:31:46.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203885,1755185506723,"fUSD",-570.71,0.00027671,2,"2025-08-14T15:31:46.723",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203886,1755185506733,"fUSD",-1482.17,0.00027671,2,"2025-08-14T15:31:46.733",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203887,1755185506742,"fUSD",-1046.22,0.00027671,2,"2025-08-14T15:31:46.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203888,1755185506752,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.752",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203889,1755185506761,"fUSD",-2505.57,0.00027671,2,"2025-08-14T15:31:46.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203890,1755185506771,"fUSD",-1827.21,0.00027671,2,"2025-08-14T15:31:46.771",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203891,1755185506780,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203892,1755185506790,"fUSD",-2470.21,0.00027671,2,"2025-08-14T15:31:46.790",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203893,1755185506799,"fUSD",-1004.61,0.00027671,2,"2025-08-14T15:31:46.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203894,1755185506808,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.808",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203895,1755185506818,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.818",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203896,1755185506827,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203897,1755185506837,"fUSD",-1166.99,0.00027671,2,"2025-08-14T15:31:46.837",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203898,1755185506847,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203899,1755185506857,"fUSD",-647.3,0.00027671,2,"2025-08-14T15:31:46.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203900,1755185506866,"fUSD",-2554.54,0.00027671,2,"2025-08-14T15:31:46.866",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203901,1755185506875,"fUSD",-2602.07,0.00027671,2,"2025-08-14T15:31:46.875",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203902,1755185506885,"fUSD",-1043.08,0.00027671,2,"2025-08-14T15:31:46.885",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203903,1755185506895,"fUSD",-2714.34,0.00027671,2,"2025-08-14T15:31:46.895",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203904,1755185506904,"fUSD",-2292.32,0.00027671,2,"2025-08-14T15:31:46.904",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203905,1755185506914,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.914",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203906,1755185506923,"fUSD",-1132.54,0.00027671,2,"2025-08-14T15:31:46.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203907,1755185506933,"fUSD",-914.15,0.00027671,2,"2025-08-14T15:31:46.933",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203908,1755185506942,"fUSD",-5115.09,0.00027671,2,"2025-08-14T15:31:46.942",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203909,1755185506952,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203910,1755185506961,"fUSD",-1759.27,0.00027671,2,"2025-08-14T15:31:46.961",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203911,1755185506971,"fUSD",-2303.36,0.00027671,2,"2025-08-14T15:31:46.971",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203912,1755185506980,"fUSD",-541.2547653,0.00027671,2,"2025-08-14T15:31:46.980",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203913,1755185506990,"fUSD",-1318.86,0.00027671,2,"2025-08-14T15:31:46.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203914,1755185506999,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:46.999",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203915,1755185507008,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.008",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203916,1755185507017,"fUSD",-5107.76,0.00027671,2,"2025-08-14T15:31:47.017",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203917,1755185507027,"fUSD",-283.8055683,0.00027671,2,"2025-08-14T15:31:47.027",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203918,1755185507036,"fUSD",-565.99,0.00027671,2,"2025-08-14T15:31:47.036",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203919,1755185507046,"fUSD",-3072.61,0.00027671,2,"2025-08-14T15:31:47.046",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203920,1755185507055,"fUSD",-1194.33,0.00027671,2,"2025-08-14T15:31:47.055",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203921,1755185507065,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.065",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203922,1755185507074,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.074",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203923,1755185507084,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203924,1755185507093,"fUSD",-3262.2,0.00027671,2,"2025-08-14T15:31:47.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203925,1755185507102,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.102",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203926,1755185507112,"fUSD",-378.43822868,0.00027671,2,"2025-08-14T15:31:47.112",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203927,1755185507121,"fUSD",-5059.87,0.00027671,2,"2025-08-14T15:31:47.121",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203928,1755185507131,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.131",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203929,1755185507144,"fUSD",-2726.42,0.00027671,2,"2025-08-14T15:31:47.144",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203930,1755185507154,"fUSD",-5817.8,0.00027671,2,"2025-08-14T15:31:47.154",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203931,1755185507163,"fUSD",-433.57,0.00027671,2,"2025-08-14T15:31:47.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203932,1755185507173,"fUSD",-2344.58,0.00027671,2,"2025-08-14T15:31:47.173",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203933,1755185507187,"fUSD",-432.3,0.00027671,2,"2025-08-14T15:31:47.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203934,1755185507197,"fUSD",-1775.96,0.00027671,2,"2025-08-14T15:31:47.197",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203935,1755185507207,"fUSD",-406.87050882,0.00027671,2,"2025-08-14T15:31:47.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203936,1755185507217,"fUSD",-470.11,0.00027671,2,"2025-08-14T15:31:47.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203937,1755185507228,"fUSD",-2385.01,0.00027671,2,"2025-08-14T15:31:47.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203938,1755185507239,"fUSD",-1480.24,0.00027671,2,"2025-08-14T15:31:47.239",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203939,1755185507249,"fUSD",-2338.48,0.00027671,2,"2025-08-14T15:31:47.249",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203940,1755185507260,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203941,1755185507270,"fUSD",-3748.46,0.00027671,2,"2025-08-14T15:31:47.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203942,1755185507279,"fUSD",-1195.05,0.00027671,2,"2025-08-14T15:31:47.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203943,1755185507288,"fUSD",-767.07,0.00027671,2,"2025-08-14T15:31:47.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203944,1755185507298,"fUSD",-657.61,0.00027671,2,"2025-08-14T15:31:47.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203945,1755185507307,"fUSD",-2254.39,0.00027671,2,"2025-08-14T15:31:47.307",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203946,1755185507317,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203947,1755185507327,"fUSD",-2438.15,0.00027671,2,"2025-08-14T15:31:47.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203948,1755185507336,"fUSD",-1364.75,0.00027671,2,"2025-08-14T15:31:47.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203949,1755185507346,"fUSD",-1018.49,0.00027671,2,"2025-08-14T15:31:47.346",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203950,1755185507356,"fUSD",-3894.47,0.00027671,2,"2025-08-14T15:31:47.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203951,1755185507365,"fUSD",-1600.26,0.00027671,2,"2025-08-14T15:31:47.365",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203952,1755185507375,"fUSD",-989.55,0.00027671,2,"2025-08-14T15:31:47.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203953,1755185507385,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.385",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203954,1755185507395,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.395",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203955,1755185507405,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.405",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203956,1755185507415,"fUSD",-1665.73,0.00027671,2,"2025-08-14T15:31:47.415",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203957,1755185507424,"fUSD",-2265.34,0.00027671,2,"2025-08-14T15:31:47.424",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203958,1755185507434,"fUSD",-190.92728133,0.00027671,2,"2025-08-14T15:31:47.434",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203959,1755185507444,"fUSD",-852.36,0.00027671,2,"2025-08-14T15:31:47.444",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203960,1755185507454,"fUSD",-1432.07,0.00027671,2,"2025-08-14T15:31:47.454",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203961,1755185507464,"fUSD",-2865.35,0.00027671,2,"2025-08-14T15:31:47.464",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203962,1755185507473,"fUSD",-1778.13,0.00027671,2,"2025-08-14T15:31:47.473",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203963,1755185507483,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203964,1755185507492,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203965,1755185507503,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203966,1755185507512,"fUSD",-829.92,0.00027671,2,"2025-08-14T15:31:47.512",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203967,1755185507522,"fUSD",-2216.98,0.00027671,2,"2025-08-14T15:31:47.522",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203968,1755185507532,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.532",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203969,1755185507542,"fUSD",-2943.88,0.00027671,2,"2025-08-14T15:31:47.542",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203970,1755185507556,"fUSD",-2652.2,0.00027671,2,"2025-08-14T15:31:47.556",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203971,1755185507566,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.566",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203972,1755185507576,"fUSD",-421.8,0.00027671,2,"2025-08-14T15:31:47.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203973,1755185507586,"fUSD",-1710.94,0.00027671,2,"2025-08-14T15:31:47.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203974,1755185507596,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.596",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203975,1755185507607,"fUSD",-628.72,0.00027671,2,"2025-08-14T15:31:47.607",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203976,1755185507617,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.617",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203977,1755185507627,"fUSD",-743.51,0.00027671,2,"2025-08-14T15:31:47.627",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203978,1755185507637,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.637",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203979,1755185507647,"fUSD",-962.99,0.00027671,2,"2025-08-14T15:31:47.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203980,1755185507657,"fUSD",-954.59,0.00027671,2,"2025-08-14T15:31:47.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203981,1755185507667,"fUSD",-1425.27,0.00027671,2,"2025-08-14T15:31:47.667",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203982,1755185507680,"fUSD",-3011.68,0.00027671,2,"2025-08-14T15:31:47.680",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203983,1755185507691,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203984,1755185507700,"fUSD",-210.83314306,0.00027671,2,"2025-08-14T15:31:47.700",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203985,1755185507711,"fUSD",-1894.09,0.00027671,2,"2025-08-14T15:31:47.711",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203986,1755185507722,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203987,1755185507732,"fUSD",-507.58327348,0.00027671,2,"2025-08-14T15:31:47.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203988,1755185507743,"fUSD",-1523.66,0.00027671,2,"2025-08-14T15:31:47.743",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203989,1755185507753,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203990,1755185507763,"fUSD",-3838.43,0.00027671,2,"2025-08-14T15:31:47.763",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203991,1755185507774,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.774",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203992,1755185507784,"fUSD",-3067.81,0.00027671,2,"2025-08-14T15:31:47.784",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203993,1755185507795,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.795",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203994,1755185507804,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203995,1755185507815,"fUSD",-458.69,0.00027671,2,"2025-08-14T15:31:47.815",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203996,1755185507825,"fUSD",-1611.89,0.00027671,2,"2025-08-14T15:31:47.825",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203997,1755185507834,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.834",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203998,1755185507844,"fUSD",-3451.78,0.00027671,2,"2025-08-14T15:31:47.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379203999,1755185507855,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204000,1755185507865,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.865",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204001,1755185507875,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.875",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204002,1755185507885,"fUSD",-916.92,0.00027671,2,"2025-08-14T15:31:47.885",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204003,1755185507895,"fUSD",-529.33,0.00027671,2,"2025-08-14T15:31:47.895",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204004,1755185507906,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.906",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204005,1755185507916,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.916",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204006,1755185507930,"fUSD",-1591.19,0.00027671,2,"2025-08-14T15:31:47.930",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204007,1755185507940,"fUSD",-937.0,0.00027671,2,"2025-08-14T15:31:47.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204008,1755185507951,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.951",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204009,1755185507961,"fUSD",-1170.6,0.00027671,2,"2025-08-14T15:31:47.961",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204010,1755185507971,"fUSD",-2521.9,0.00027671,2,"2025-08-14T15:31:47.971",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204011,1755185507982,"fUSD",-1704.02,0.00027671,2,"2025-08-14T15:31:47.982",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204012,1755185507992,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:47.992",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204013,1755185508003,"fUSD",-1280.61,0.00027671,2,"2025-08-14T15:31:48.003",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204014,1755185508013,"fUSD",-3132.83,0.00027671,2,"2025-08-14T15:31:48.013",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204015,1755185508024,"fUSD",-1221.85,0.00027671,2,"2025-08-14T15:31:48.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204016,1755185508034,"fUSD",-3020.72,0.00027671,2,"2025-08-14T15:31:48.034",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204017,1755185508045,"fUSD",-4791.07,0.00027671,2,"2025-08-14T15:31:48.045",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204018,1755185508056,"fUSD",-478.88,0.00027671,2,"2025-08-14T15:31:48.056",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204019,1755185508066,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204020,1755185508078,"fUSD",-838.03,0.00027671,2,"2025-08-14T15:31:48.078",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204021,1755185508089,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.089",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204022,1755185508101,"fUSD",-1756.68,0.00027671,2,"2025-08-14T15:31:48.101",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204023,1755185508112,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.112",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204024,1755185508122,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.122",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204025,1755185508133,"fUSD",-659.36,0.00027671,2,"2025-08-14T15:31:48.133",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204026,1755185508148,"fUSD",-2704.51,0.00027671,2,"2025-08-14T15:31:48.148",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204027,1755185508158,"fUSD",-821.42,0.00027671,2,"2025-08-14T15:31:48.158",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204028,1755185508169,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.169",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204029,1755185508185,"fUSD",-1078.9,0.00027671,2,"2025-08-14T15:31:48.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204030,1755185508196,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:48.196",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204031,1755185508207,"fUSD",-680.75,0.00027671,2,"2025-08-14T15:31:48.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204032,1755185508219,"fUSD",-2863.17,0.00027671,2,"2025-08-14T15:31:48.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204033,1755185508229,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:48.229",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204034,1755185508240,"fUSD",-5042.55,0.00027671,2,"2025-08-14T15:31:48.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204035,1755185508251,"fUSD",-625.83,0.00027671,2,"2025-08-14T15:31:48.251",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204036,1755185508262,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.262",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204037,1755185508272,"fUSD",-2434.36,0.00027671,2,"2025-08-14T15:31:48.272",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204038,1755185508284,"fUSD",-3792.22,0.00027671,2,"2025-08-14T15:31:48.284",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204039,1755185508295,"fUSD",-3830.02,0.00027671,2,"2025-08-14T15:31:48.295",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204040,1755185508306,"fUSD",-1675.74,0.00027671,2,"2025-08-14T15:31:48.306",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204041,1755185508317,"fUSD",-1095.26,0.00027671,2,"2025-08-14T15:31:48.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204042,1755185508328,"fUSD",-878.01,0.00027671,2,"2025-08-14T15:31:48.328",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204043,1755185508339,"fUSD",-433.92,0.00027671,2,"2025-08-14T15:31:48.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204044,1755185508351,"fUSD",-520.46,0.00027671,2,"2025-08-14T15:31:48.351",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204045,1755185508361,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.361",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204046,1755185508372,"fUSD",-661.26,0.00027671,2,"2025-08-14T15:31:48.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204047,1755185508382,"fUSD",-416.99,0.00027671,2,"2025-08-14T15:31:48.382",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204048,1755185508393,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.393",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204049,1755185508403,"fUSD",-158.06569364,0.00027671,2,"2025-08-14T15:31:48.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204050,1755185508414,"fUSD",-412.14,0.00027671,2,"2025-08-14T15:31:48.414",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204051,1755185508424,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.424",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204052,1755185508442,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.442",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204053,1755185508452,"fUSD",-603.07,0.00027671,2,"2025-08-14T15:31:48.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204054,1755185508464,"fUSD",-2508.32,0.00027671,2,"2025-08-14T15:31:48.464",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204055,1755185508475,"fUSD",-965.75,0.00027671,2,"2025-08-14T15:31:48.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204056,1755185508486,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.486",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204057,1755185508498,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.498",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204058,1755185508509,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.509",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204059,1755185508520,"fUSD",-853.27,0.00027671,2,"2025-08-14T15:31:48.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204060,1755185508531,"fUSD",-2506.86,0.00027671,2,"2025-08-14T15:31:48.531",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204061,1755185508542,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.542",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204062,1755185508553,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.553",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204063,1755185508564,"fUSD",-916.52,0.00027671,2,"2025-08-14T15:31:48.564",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204064,1755185508575,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.575",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204065,1755185508587,"fUSD",-464.52,0.00027671,2,"2025-08-14T15:31:48.587",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204066,1755185508598,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.598",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204067,1755185508609,"fUSD",-5855.18,0.00027671,2,"2025-08-14T15:31:48.609",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204068,1755185508620,"fUSD",-3089.6,0.00027671,2,"2025-08-14T15:31:48.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204069,1755185508631,"fUSD",-5780.27,0.00027671,2,"2025-08-14T15:31:48.631",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204070,1755185508642,"fUSD",-739.92,0.00027671,2,"2025-08-14T15:31:48.642",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204071,1755185508653,"fUSD",-4974.48352,0.00027671,7,"2025-08-14T15:31:48.653",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204072,1755185508664,"fUSD",-416.5,0.00027671,2,"2025-08-14T15:31:48.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204073,1755185508674,"fUSD",-4974.48352,0.00027671,7,"2025-08-14T15:31:48.674",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204074,1755185508692,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204075,1755185508703,"fUSD",-886.39,0.00027671,2,"2025-08-14T15:31:48.703",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204076,1755185508714,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204077,1755185508724,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204078,1755185508735,"fUSD",-472.58,0.00027671,2,"2025-08-14T15:31:48.735",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204079,1755185508745,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.745",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204080,1755185508756,"fUSD",-461.97,0.00027671,2,"2025-08-14T15:31:48.756",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204081,1755185508766,"fUSD",-255.341178,0.00027671,7,"2025-08-14T15:31:48.766",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204082,1755185508777,"fUSD",-1053.86,0.00027671,2,"2025-08-14T15:31:48.777",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204083,1755185508788,"fUSD",-255.341178,0.00027671,7,"2025-08-14T15:31:48.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204084,1755185508799,"fUSD",-940.87,0.00027671,2,"2025-08-14T15:31:48.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204085,1755185508809,"fUSD",-4974.48352,0.00027671,7,"2025-08-14T15:31:48.809",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204086,1755185508821,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.821",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204087,1755185508832,"fUSD",-4974.48352,0.00027671,7,"2025-08-14T15:31:48.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204088,1755185508842,"fUSD",-3815.64,0.00027671,2,"2025-08-14T15:31:48.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204089,1755185508853,"fUSD",-911.09,0.00027671,2,"2025-08-14T15:31:48.853",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204090,1755185508863,"fUSD",-1358.53,0.00027671,2,"2025-08-14T15:31:48.863",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204091,1755185508877,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.877",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204092,1755185508890,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.890",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204093,1755185508901,"fUSD",-2658.56,0.00027671,2,"2025-08-14T15:31:48.901",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204094,1755185508911,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204095,1755185508921,"fUSD",-255.341178,0.00027671,7,"2025-08-14T15:31:48.921",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204096,1755185508936,"fUSD",-255.341178,0.00027671,7,"2025-08-14T15:31:48.936",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204097,1755185508948,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.948",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204098,1755185508959,"fUSD",-613.92,0.00027671,2,"2025-08-14T15:31:48.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204099,1755185508973,"fUSD",-1374.97,0.00027671,2,"2025-08-14T15:31:48.973",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204100,1755185508989,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:48.989",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204101,1755185509000,"fUSD",-1629.79,0.00027671,2,"2025-08-14T15:31:49.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204102,1755185509011,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.011",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204103,1755185509022,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204104,1755185509033,"fUSD",-3146.02,0.00027671,2,"2025-08-14T15:31:49.033",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204105,1755185509044,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.044",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204106,1755185509055,"fUSD",-2054.56,0.00027671,2,"2025-08-14T15:31:49.055",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204107,1755185509065,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.065",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204108,1755185509076,"fUSD",-590.18,0.00027671,2,"2025-08-14T15:31:49.076",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204109,1755185509087,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.087",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204110,1755185509098,"fUSD",-178.13646913,0.00027671,2,"2025-08-14T15:31:49.098",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204111,1755185509109,"fUSD",-1456.84,0.00027671,2,"2025-08-14T15:31:49.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204112,1755185509119,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204113,1755185509130,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204114,1755185509143,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204115,1755185509154,"fUSD",-4597.26,0.00027671,2,"2025-08-14T15:31:49.154",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204116,1755185509165,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.165",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204117,1755185509179,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.179",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204118,1755185509191,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.191",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204119,1755185509203,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204120,1755185509215,"fUSD",-2363.08,0.00027671,2,"2025-08-14T15:31:49.215",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204121,1755185509226,"fUSD",-465.700249,0.00027671,7,"2025-08-14T15:31:49.226",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204122,1755185509238,"fUSD",-465.700249,0.00027671,7,"2025-08-14T15:31:49.238",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204123,1755185509250,"fUSD",-1884.41,0.00027671,2,"2025-08-14T15:31:49.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204124,1755185509261,"fUSD",-1504.81,0.00027671,2,"2025-08-14T15:31:49.261",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204125,1755185509285,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.285",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204126,1755185509304,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.304",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204127,1755185509315,"fUSD",-4862.32,0.00027671,2,"2025-08-14T15:31:49.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204128,1755185509327,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204129,1755185509339,"fUSD",-4897.77,0.00027671,2,"2025-08-14T15:31:49.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204130,1755185509350,"fUSD",-465.700249,0.00027671,7,"2025-08-14T15:31:49.350",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204131,1755185509362,"fUSD",-465.70025,0.00027671,7,"2025-08-14T15:31:49.362",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204132,1755185509373,"fUSD",-1081.87,0.00027671,2,"2025-08-14T15:31:49.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204133,1755185509384,"fUSD",-894.97,0.00027671,2,"2025-08-14T15:31:49.384",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204134,1755185509395,"fUSD",-211.878318,0.00027671,7,"2025-08-14T15:31:49.395",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204135,1755185509405,"fUSD",-211.878318,0.00027671,7,"2025-08-14T15:31:49.405",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204136,1755185509416,"fUSD",-3471.18,0.00027671,2,"2025-08-14T15:31:49.416",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204137,1755185509429,"fUSD",-3023.68,0.00027671,2,"2025-08-14T15:31:49.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204138,1755185509440,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204139,1755185509451,"fUSD",-211.878318,0.00027671,7,"2025-08-14T15:31:49.451",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204140,1755185509462,"fUSD",-211.878318,0.00027671,7,"2025-08-14T15:31:49.462",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204141,1755185509474,"fUSD",-1807.38,0.00027671,2,"2025-08-14T15:31:49.474",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204142,1755185509485,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.485",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204143,1755185509497,"fUSD",-7970.69,0.00027671,2,"2025-08-14T15:31:49.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204144,1755185509513,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.513",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204145,1755185509524,"fUSD",-428.85,0.00027671,2,"2025-08-14T15:31:49.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204146,1755185509534,"fUSD",-477.0,0.00027671,2,"2025-08-14T15:31:49.534",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204147,1755185509545,"fUSD",-1865.93,0.00027671,2,"2025-08-14T15:31:49.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204148,1755185509555,"fUSD",-2817.71,0.00027671,2,"2025-08-14T15:31:49.555",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204149,1755185509566,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.566",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204150,1755185509577,"fUSD",-1995.04,0.00027671,2,"2025-08-14T15:31:49.577",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204151,1755185509587,"fUSD",-1528.81,0.00027671,2,"2025-08-14T15:31:49.587",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204152,1755185509597,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:49.597",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204153,1755185509608,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:49.608",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204154,1755185509618,"fUSD",-1199.56,0.00027671,2,"2025-08-14T15:31:49.618",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204155,1755185509629,"fUSD",-713.62,0.00027671,2,"2025-08-14T15:31:49.629",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204156,1755185509639,"fUSD",-887.37,0.00027671,2,"2025-08-14T15:31:49.639",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204157,1755185509649,"fUSD",-937.29,0.00027671,2,"2025-08-14T15:31:49.649",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204158,1755185509659,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204159,1755185509670,"fUSD",-3701.03,0.00027671,2,"2025-08-14T15:31:49.670",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204160,1755185509684,"fUSD",-3074.37,0.00027671,2,"2025-08-14T15:31:49.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204161,1755185509694,"fUSD",-6499.8,0.00027671,2,"2025-08-14T15:31:49.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204162,1755185509705,"fUSD",-971.55,0.00027671,2,"2025-08-14T15:31:49.705",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204163,1755185509715,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204164,1755185509726,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.726",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204165,1755185509737,"fUSD",-2891.02,0.00027671,2,"2025-08-14T15:31:49.737",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204166,1755185509747,"fUSD",-626.9,0.00027671,2,"2025-08-14T15:31:49.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204167,1755185509757,"fUSD",-3422.12,0.00027671,2,"2025-08-14T15:31:49.757",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204168,1755185509767,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.767",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204169,1755185509778,"fUSD",-1164.81,0.00027671,2,"2025-08-14T15:31:49.778",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204170,1755185509788,"fUSD",-8982.36,0.00027671,2,"2025-08-14T15:31:49.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204171,1755185509799,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204172,1755185509809,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.809",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204173,1755185509819,"fUSD",-4339.27,0.00027671,2,"2025-08-14T15:31:49.819",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204174,1755185509829,"fUSD",-2768.45,0.00027671,2,"2025-08-14T15:31:49.829",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204175,1755185509839,"fUSD",-2542.16,0.00027671,2,"2025-08-14T15:31:49.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204176,1755185509850,"fUSD",-1095.04,0.00027671,2,"2025-08-14T15:31:49.850",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204177,1755185509859,"fUSD",-764.58,0.00027671,2,"2025-08-14T15:31:49.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204178,1755185509870,"fUSD",-5129.23,0.00027671,2,"2025-08-14T15:31:49.870",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204179,1755185509880,"fUSD",-2240.27,0.00027671,2,"2025-08-14T15:31:49.880",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204180,1755185509890,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:49.890",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204181,1755185509901,"fUSD",-423.15,0.00027671,2,"2025-08-14T15:31:49.901",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204182,1755185510305,"fUSD",-893.69,0.00027671,2,"2025-08-14T15:31:50.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204183,1755185510316,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.316",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204184,1755185510326,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.326",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204185,1755185510336,"fUSD",-538.08,0.00027671,2,"2025-08-14T15:31:50.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204186,1755185510346,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.346",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204187,1755185510356,"fUSD",-2919.2,0.00027671,2,"2025-08-14T15:31:50.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204188,1755185510366,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204189,1755185510376,"fUSD",-2792.57,0.00027671,2,"2025-08-14T15:31:50.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204190,1755185510386,"fUSD",-1332.28,0.00027671,2,"2025-08-14T15:31:50.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204191,1755185510396,"fUSD",-2643.38,0.00027671,2,"2025-08-14T15:31:50.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204192,1755185510406,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.406",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204193,1755185510416,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.416",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204194,1755185510426,"fUSD",-641.09,0.00027671,2,"2025-08-14T15:31:50.426",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204195,1755185510439,"fUSD",-1748.27,0.00027671,2,"2025-08-14T15:31:50.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204196,1755185510449,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.449",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204197,1755185510460,"fUSD",-776.53,0.00027671,2,"2025-08-14T15:31:50.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204198,1755185510471,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.471",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204199,1755185510481,"fUSD",-4767.71,0.00027671,2,"2025-08-14T15:31:50.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204200,1755185510491,"fUSD",-1779.83,0.00027671,2,"2025-08-14T15:31:50.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204201,1755185510501,"fUSD",-3318.81,0.00027671,2,"2025-08-14T15:31:50.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204202,1755185510511,"fUSD",-407.76332446,0.00027671,2,"2025-08-14T15:31:50.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204203,1755185510520,"fUSD",-1273.75,0.00027671,2,"2025-08-14T15:31:50.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204204,1755185510530,"fUSD",-2498.66,0.00027671,2,"2025-08-14T15:31:50.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204205,1755185510540,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.540",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204206,1755185510550,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.550",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204207,1755185510559,"fUSD",-518.7068818,0.00027671,2,"2025-08-14T15:31:50.559",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204208,1755185510569,"fUSD",-410.38,0.00027671,2,"2025-08-14T15:31:50.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204209,1755185510579,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.579",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204210,1755185510589,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.589",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204211,1755185510599,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.599",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204212,1755185510609,"fUSD",-4631.46,0.00027671,2,"2025-08-14T15:31:50.609",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204213,1755185510619,"fUSD",-3095.94,0.00027671,2,"2025-08-14T15:31:50.619",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204214,1755185510628,"fUSD",-427.57,0.00027671,2,"2025-08-14T15:31:50.628",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204215,1755185510638,"fUSD",-1105.25,0.00027671,2,"2025-08-14T15:31:50.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204216,1755185510648,"fUSD",-2366.19,0.00027671,2,"2025-08-14T15:31:50.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204217,1755185510657,"fUSD",-608.08,0.00027671,2,"2025-08-14T15:31:50.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204218,1755185510667,"fUSD",-614.6,0.00027671,2,"2025-08-14T15:31:50.667",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204219,1755185510676,"fUSD",-412.07,0.00027671,2,"2025-08-14T15:31:50.676",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204220,1755185510692,"fUSD",-1669.96,0.00027671,2,"2025-08-14T15:31:50.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204221,1755185510702,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.702",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204222,1755185510712,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204223,1755185510722,"fUSD",-3816.3,0.00027671,2,"2025-08-14T15:31:50.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204224,1755185510731,"fUSD",-1615.15,0.00027671,2,"2025-08-14T15:31:50.731",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204225,1755185510741,"fUSD",-1415.29,0.00027671,2,"2025-08-14T15:31:50.741",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204226,1755185510751,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.751",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204227,1755185510760,"fUSD",-1716.24,0.00027671,2,"2025-08-14T15:31:50.760",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204228,1755185510770,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204229,1755185510779,"fUSD",-2033.38,0.00027671,2,"2025-08-14T15:31:50.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204230,1755185510789,"fUSD",-4426.53,0.00027671,2,"2025-08-14T15:31:50.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204231,1755185510799,"fUSD",-6479.22,0.00027671,2,"2025-08-14T15:31:50.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204232,1755185510809,"fUSD",-930.18,0.00027671,2,"2025-08-14T15:31:50.809",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204233,1755185510818,"fUSD",-470.04963661,0.00027671,2,"2025-08-14T15:31:50.818",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204234,1755185510828,"fUSD",-5357.4,0.00027671,2,"2025-08-14T15:31:50.828",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204235,1755185510838,"fUSD",-213.47,0.00027671,2,"2025-08-14T15:31:50.838",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204236,1755185510847,"fUSD",-3518.08,0.00027671,2,"2025-08-14T15:31:50.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204237,1755185510858,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.858",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204238,1755185510867,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204239,1755185510877,"fUSD",-1301.11,0.00027671,2,"2025-08-14T15:31:50.877",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204240,1755185510887,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.887",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204241,1755185510896,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.896",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204242,1755185510907,"fUSD",-407.01,0.00027671,2,"2025-08-14T15:31:50.907",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204243,1755185510917,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.917",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204244,1755185510926,"fUSD",-996.78,0.00027671,2,"2025-08-14T15:31:50.926",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204245,1755185510939,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:50.939",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204246,1755185510949,"fUSD",-8570.57,0.00027671,2,"2025-08-14T15:31:50.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204247,1755185510959,"fUSD",-1778.89,0.00027671,2,"2025-08-14T15:31:50.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204248,1755185510969,"fUSD",-523.13,0.00027671,2,"2025-08-14T15:31:50.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204249,1755185510979,"fUSD",-3081.95,0.00027671,2,"2025-08-14T15:31:50.979",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204250,1755185510989,"fUSD",-9514.37,0.00027671,2,"2025-08-14T15:31:50.989",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204251,1755185510999,"fUSD",-5712.02,0.00027671,2,"2025-08-14T15:31:50.999",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204252,1755185511010,"fUSD",-5766.49,0.00027671,2,"2025-08-14T15:31:51.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204253,1755185511020,"fUSD",-488.92,0.00027671,2,"2025-08-14T15:31:51.020",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204254,1755185511030,"fUSD",-6417.21,0.00027671,2,"2025-08-14T15:31:51.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204255,1755185511040,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204256,1755185511049,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.049",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204257,1755185511060,"fUSD",-1679.25,0.00027671,2,"2025-08-14T15:31:51.060",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204258,1755185511071,"fUSD",-2544.75,0.00027671,2,"2025-08-14T15:31:51.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204259,1755185511080,"fUSD",-771.19,0.00027671,2,"2025-08-14T15:31:51.080",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204260,1755185511090,"fUSD",-872.7,0.00027671,2,"2025-08-14T15:31:51.090",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204261,1755185511100,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.100",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204262,1755185511110,"fUSD",-1389.37,0.00027671,2,"2025-08-14T15:31:51.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204263,1755185511120,"fUSD",-25364.36,0.00027671,2,"2025-08-14T15:31:51.120",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204264,1755185511132,"fUSD",-1502.87,0.00027671,2,"2025-08-14T15:31:51.132",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204265,1755185511145,"fUSD",-500.0,0.00027671,2,"2025-08-14T15:31:51.145",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204266,1755185511163,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204267,1755185511175,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204268,1755185511187,"fUSD",-3248.41,0.00027671,2,"2025-08-14T15:31:51.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204269,1755185511197,"fUSD",-10143.75,0.00027671,2,"2025-08-14T15:31:51.197",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204270,1755185511207,"fUSD",-945.37,0.00027671,2,"2025-08-14T15:31:51.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204271,1755185511217,"fUSD",-1077.25,0.00027671,2,"2025-08-14T15:31:51.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204272,1755185511227,"fUSD",-6998.86,0.00027671,2,"2025-08-14T15:31:51.227",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204273,1755185511237,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204274,1755185511247,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204275,1755185511257,"fUSD",-3026.01,0.00027671,2,"2025-08-14T15:31:51.257",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204276,1755185511267,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.267",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204277,1755185511277,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:51.277",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204278,1755185511287,"fUSD",-4765.89,0.00027671,2,"2025-08-14T15:31:51.287",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204279,1755185511297,"fUSD",-955.05,0.00027671,2,"2025-08-14T15:31:51.297",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204280,1755185511306,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:51.306",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204281,1755185511316,"fUSD",-854.86,0.00027671,2,"2025-08-14T15:31:51.316",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204282,1755185511325,"fUSD",-8865.83,0.00027671,2,"2025-08-14T15:31:51.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204283,1755185511335,"fUSD",-430.05,0.00027671,2,"2025-08-14T15:31:51.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204284,1755185511345,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.345",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204285,1755185511354,"fUSD",-405.24,0.00027671,2,"2025-08-14T15:31:51.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204286,1755185511364,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.364",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204287,1755185511374,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.374",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204288,1755185511383,"fUSD",-1104.18,0.00027671,2,"2025-08-14T15:31:51.383",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204289,1755185511392,"fUSD",-1867.52,0.00027671,2,"2025-08-14T15:31:51.392",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204290,1755185511402,"fUSD",-480.6,0.00027671,2,"2025-08-14T15:31:51.402",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204291,1755185511411,"fUSD",-500.0,0.00027671,10,"2025-08-14T15:31:51.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204292,1755185511421,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.421",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204293,1755185511432,"fUSD",-1069.9,0.00027671,2,"2025-08-14T15:31:51.432",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204294,1755185511442,"fUSD",-8393.7,0.00027671,2,"2025-08-14T15:31:51.442",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204295,1755185511452,"fUSD",-6474.25,0.00027671,2,"2025-08-14T15:31:51.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204296,1755185511462,"fUSD",-2623.36,0.00027671,2,"2025-08-14T15:31:51.462",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204297,1755185511471,"fUSD",-903.34,0.00027671,2,"2025-08-14T15:31:51.471",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204298,1755185511481,"fUSD",-507.53,0.00027671,2,"2025-08-14T15:31:51.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204299,1755185511491,"fUSD",-1325.24,0.00027671,2,"2025-08-14T15:31:51.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204300,1755185511501,"fUSD",-7291.17,0.00027671,2,"2025-08-14T15:31:51.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204301,1755185511514,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.514",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204302,1755185511524,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204303,1755185511534,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.534",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204304,1755185511543,"fUSD",-7650.45,0.00027671,2,"2025-08-14T15:31:51.543",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204305,1755185511553,"fUSD",-554.21,0.00027671,2,"2025-08-14T15:31:51.553",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204306,1755185511562,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204307,1755185511572,"fUSD",-1412.24,0.00027671,2,"2025-08-14T15:31:51.572",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204308,1755185511581,"fUSD",-2798.34,0.00027671,2,"2025-08-14T15:31:51.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204309,1755185511591,"fUSD",-576.58,0.00027671,2,"2025-08-14T15:31:51.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204310,1755185511601,"fUSD",-3319.42,0.00027671,2,"2025-08-14T15:31:51.601",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204311,1755185511611,"fUSD",-14633.71,0.00027671,2,"2025-08-14T15:31:51.611",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204312,1755185511620,"fUSD",-3043.5,0.00027671,2,"2025-08-14T15:31:51.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204313,1755185511630,"fUSD",-2957.52,0.00027671,2,"2025-08-14T15:31:51.630",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204314,1755185511640,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.640",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204315,1755185511649,"fUSD",-5118.48,0.00027671,2,"2025-08-14T15:31:51.649",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204316,1755185511659,"fUSD",-1391.47,0.00027671,2,"2025-08-14T15:31:51.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204317,1755185511669,"fUSD",-1425.49,0.00027671,2,"2025-08-14T15:31:51.669",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204318,1755185511679,"fUSD",-3051.11,0.00027671,2,"2025-08-14T15:31:51.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204319,1755185511688,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.688",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204320,1755185511698,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.698",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204321,1755185511708,"fUSD",-7119.26,0.00027671,2,"2025-08-14T15:31:51.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204322,1755185511718,"fUSD",-1461.82,0.00027671,2,"2025-08-14T15:31:51.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204323,1755185511728,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.728",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204324,1755185511737,"fUSD",-4194.05,0.00027671,2,"2025-08-14T15:31:51.737",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204325,1755185511747,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204326,1755185511756,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.756",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204327,1755185511765,"fUSD",-7618.68,0.00027671,2,"2025-08-14T15:31:51.765",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204328,1755185511775,"fUSD",-1979.5,0.00027671,2,"2025-08-14T15:31:51.775",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204329,1755185511784,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.784",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204330,1755185511794,"fUSD",-567.15,0.00027671,2,"2025-08-14T15:31:51.794",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204331,1755185511804,"fUSD",-4822.62,0.00027671,2,"2025-08-14T15:31:51.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204332,1755185511814,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.814",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204333,1755185511823,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.823",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204334,1755185511833,"fUSD",-485.62,0.00027671,2,"2025-08-14T15:31:51.833",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204335,1755185511842,"fUSD",-8328.83,0.00027671,2,"2025-08-14T15:31:51.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204336,1755185511851,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.851",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204337,1755185511861,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.861",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204338,1755185511871,"fUSD",-821.23,0.00027671,2,"2025-08-14T15:31:51.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204339,1755185511881,"fUSD",-6152.81,0.00027671,2,"2025-08-14T15:31:51.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204340,1755185511891,"fUSD",-3152.44,0.00027671,2,"2025-08-14T15:31:51.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204341,1755185511900,"fUSD",-2693.87,0.00027671,2,"2025-08-14T15:31:51.900",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204342,1755185511910,"fUSD",-1176.77,0.00027671,2,"2025-08-14T15:31:51.910",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204343,1755185511920,"fUSD",-907.24,0.00027671,2,"2025-08-14T15:31:51.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204344,1755185511932,"fUSD",-457.19,0.00027671,2,"2025-08-14T15:31:51.932",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204345,1755185511941,"fUSD",-423.0,0.00027671,2,"2025-08-14T15:31:51.941",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204346,1755185511951,"fUSD",-1648.5,0.00027671,2,"2025-08-14T15:31:51.951",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204347,1755185511960,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.960",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204348,1755185511970,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.970",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204349,1755185511980,"fUSD",-9324.24,0.00027671,2,"2025-08-14T15:31:51.980",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204350,1755185511990,"fUSD",-12493.03,0.00027671,2,"2025-08-14T15:31:51.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204351,1755185511999,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:51.999",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204352,1755185512011,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:52.011",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204353,1755185512021,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:52.021",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204354,1755185512030,"fUSD",-5283.4,0.00027671,2,"2025-08-14T15:31:52.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204355,1755185512040,"fUSD",-4154.62,0.00027671,2,"2025-08-14T15:31:52.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204356,1755185512049,"fUSD",-575.75,0.00027671,2,"2025-08-14T15:31:52.049",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204357,1755185512059,"fUSD",-985.22,0.00027671,2,"2025-08-14T15:31:52.059",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204358,1755185512069,"fUSD",-581.38,0.00027671,2,"2025-08-14T15:31:52.069",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204359,1755185512078,"fUSD",-6027.64,0.00027671,2,"2025-08-14T15:31:52.078",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204360,1755185512088,"fUSD",-496.93,0.00027671,2,"2025-08-14T15:31:52.088",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204361,1755185512098,"fUSD",-5280.57,0.00027671,2,"2025-08-14T15:31:52.098",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204362,1755185512108,"fUSD",-800.51,0.00027671,2,"2025-08-14T15:31:52.108",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204363,1755185512118,"fUSD",-2557.41,0.00027671,2,"2025-08-14T15:31:52.118",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204364,1755185512128,"fUSD",-6846.66,0.00027671,2,"2025-08-14T15:31:52.128",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204365,1755185512138,"fUSD",-476.26779013,0.00027671,2,"2025-08-14T15:31:52.138",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204366,1755185512152,"fUSD",-1756.56,0.00027671,2,"2025-08-14T15:31:52.152",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204367,1755185512162,"fUSD",-3085.02,0.00027671,2,"2025-08-14T15:31:52.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204368,1755185512172,"fUSD",-11504.48,0.00027671,2,"2025-08-14T15:31:52.172",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204369,1755185512188,"fUSD",-2557.24,0.00027671,2,"2025-08-14T15:31:52.188",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204370,1755185512198,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:52.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204371,1755185512207,"fUSD",-171.276617,0.00027671,7,"2025-08-14T15:31:52.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204372,1755185512220,"fUSD",-1211.83,0.00027671,2,"2025-08-14T15:31:52.220",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204373,1755185512230,"fUSD",-171.276617,0.00027671,7,"2025-08-14T15:31:52.230",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204374,1755185512240,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:52.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204375,1755185512250,"fUSD",-3391.88,0.00027671,2,"2025-08-14T15:31:52.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204376,1755185512260,"fUSD",-1100.77,0.00027671,2,"2025-08-14T15:31:52.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204377,1755185512270,"fUSD",-275.42113833,0.00027671,2,"2025-08-14T15:31:52.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204378,1755185512279,"fUSD",-3801.64,0.00027671,2,"2025-08-14T15:31:52.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204379,1755185512289,"fUSD",-3485.83,0.00027671,2,"2025-08-14T15:31:52.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204380,1755185512298,"fUSD",-13666.85,0.00027671,2,"2025-08-14T15:31:52.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204381,1755185512308,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:52.308",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204382,1755185512317,"fUSD",-171.276617,0.00027671,7,"2025-08-14T15:31:52.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204383,1755185512327,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:52.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204384,1755185512336,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:52.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204385,1755185512345,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:52.345",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204386,1755185512355,"fUSD",-171.276617,0.00027671,7,"2025-08-14T15:31:52.355",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204387,1755185512365,"fUSD",-628.0,0.00027671,2,"2025-08-14T15:31:52.365",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204388,1755185512374,"fUSD",-11329.28,0.00027671,2,"2025-08-14T15:31:52.374",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204389,1755185512384,"fUSD",-2846.11,0.00027671,2,"2025-08-14T15:31:52.384",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204390,1755185512394,"fUSD",-6326.44,0.00027671,2,"2025-08-14T15:31:52.394",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204391,1755185512403,"fUSD",-5281.85,0.00027671,2,"2025-08-14T15:31:52.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204392,1755185512413,"fUSD",-9573.35,0.00027671,2,"2025-08-14T15:31:52.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204393,1755185512424,"fUSD",-6179.54,0.00027671,2,"2025-08-14T15:31:52.424",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204394,1755185512438,"fUSD",-877.22,0.00027671,2,"2025-08-14T15:31:52.438",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204395,1755185512447,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:52.447",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204396,1755185512457,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:52.457",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204397,1755185512467,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:52.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204398,1755185512477,"fUSD",-216.71,0.00027671,2,"2025-08-14T15:31:52.477",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204399,1755185512486,"fUSD",-2572.41,0.00027671,2,"2025-08-14T15:31:52.486",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204400,1755185512496,"fUSD",-1135.94,0.00027671,2,"2025-08-14T15:31:52.496",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204401,1755185512505,"fUSD",-1185.25,0.00027671,2,"2025-08-14T15:31:52.505",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204402,1755185512515,"fUSD",-3301.17,0.00027671,2,"2025-08-14T15:31:52.515",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204403,1755185512524,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:52.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204404,1755185512534,"fUSD",-1636.72,0.00027671,2,"2025-08-14T15:31:52.534",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204405,1755185512543,"fUSD",-437.76,0.00027671,2,"2025-08-14T15:31:52.543",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204406,1755185512553,"fUSD",-1345.93,0.00027671,2,"2025-08-14T15:31:52.553",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204407,1755185512562,"fUSD",-915.67,0.00027671,2,"2025-08-14T15:31:52.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204408,1755185512572,"fUSD",-16395.22583564,0.00027671,2,"2025-08-14T15:31:52.572",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204409,1755185514144,"fUSD",-2534.25416436,0.00027671,2,"2025-08-14T15:31:54.144",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204410,1755185514154,"fUSD",-945.16,0.00027671,2,"2025-08-14T15:31:54.154",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204411,1755185514164,"fUSD",-3525.86,0.00027671,2,"2025-08-14T15:31:54.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204412,1755185514174,"fUSD",-1030.33,0.00027671,2,"2025-08-14T15:31:54.174",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204413,1755185514187,"fUSD",-261.156447,0.00027671,7,"2025-08-14T15:31:54.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204414,1755185514196,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.196",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204415,1755185514207,"fUSD",-635.86,0.00027671,2,"2025-08-14T15:31:54.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204416,1755185514217,"fUSD",-6202.44,0.00027671,2,"2025-08-14T15:31:54.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204417,1755185514227,"fUSD",-261.156447,0.00027671,7,"2025-08-14T15:31:54.227",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204418,1755185514237,"fUSD",-418.43,0.00027671,2,"2025-08-14T15:31:54.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204419,1755185514247,"fUSD",-6566.64,0.00027671,2,"2025-08-14T15:31:54.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204420,1755185514257,"fUSD",-859.69,0.00027671,2,"2025-08-14T15:31:54.257",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204421,1755185514267,"fUSD",-5564.48,0.00027671,2,"2025-08-14T15:31:54.267",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204422,1755185514277,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.277",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204423,1755185514287,"fUSD",-3626.23,0.00027671,2,"2025-08-14T15:31:54.287",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204424,1755185514298,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204425,1755185514308,"fUSD",-3116.26,0.00027671,2,"2025-08-14T15:31:54.308",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204426,1755185514318,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.318",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204427,1755185514328,"fUSD",-3262.33,0.00027671,2,"2025-08-14T15:31:54.328",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204428,1755185514339,"fUSD",-1976.84,0.00027671,2,"2025-08-14T15:31:54.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204429,1755185514349,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204430,1755185514360,"fUSD",-261.156447,0.00027671,7,"2025-08-14T15:31:54.360",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204431,1755185514370,"fUSD",-261.156447,0.00027671,7,"2025-08-14T15:31:54.370",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204432,1755185514381,"fUSD",-480.73,0.00027671,2,"2025-08-14T15:31:54.381",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204433,1755185514391,"fUSD",-1302.43,0.00027671,2,"2025-08-14T15:31:54.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204434,1755185514401,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.401",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204435,1755185514410,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.410",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204436,1755185514420,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.420",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204437,1755185514433,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.433",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204438,1755185514442,"fUSD",-550.6,0.00027671,2,"2025-08-14T15:31:54.442",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204439,1755185514452,"fUSD",-2424.23,0.00027671,2,"2025-08-14T15:31:54.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204440,1755185514463,"fUSD",-606.72,0.00027671,2,"2025-08-14T15:31:54.463",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204441,1755185514473,"fUSD",-220.48,0.00027671,2,"2025-08-14T15:31:54.473",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204442,1755185514483,"fUSD",-730.126068,0.00027671,7,"2025-08-14T15:31:54.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204443,1755185514492,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204444,1755185514502,"fUSD",-730.126068,0.00027671,7,"2025-08-14T15:31:54.502",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204445,1755185514512,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.512",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204446,1755185514522,"fUSD",-17273.92,0.00027671,2,"2025-08-14T15:31:54.522",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204447,1755185514531,"fUSD",-2687.1,0.00027671,2,"2025-08-14T15:31:54.531",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204448,1755185514542,"fUSD",-4608.25,0.00027671,2,"2025-08-14T15:31:54.542",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204449,1755185514551,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.551",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204450,1755185514562,"fUSD",-1981.24,0.00027671,2,"2025-08-14T15:31:54.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204451,1755185514572,"fUSD",-2687.85,0.00027671,2,"2025-08-14T15:31:54.572",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204452,1755185514582,"fUSD",-2015.47,0.00027671,2,"2025-08-14T15:31:54.582",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204453,1755185514592,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.592",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204454,1755185514602,"fUSD",-2929.51,0.00027671,2,"2025-08-14T15:31:54.602",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204455,1755185514612,"fUSD",-4685.61,0.00027671,2,"2025-08-14T15:31:54.612",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204456,1755185514622,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.622",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204457,1755185514631,"fUSD",-5771.16,0.00027671,2,"2025-08-14T15:31:54.631",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204458,1755185514641,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.641",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204459,1755185514650,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.650",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204460,1755185514660,"fUSD",-2142.41,0.00027671,2,"2025-08-14T15:31:54.660",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204461,1755185514670,"fUSD",-4767.67,0.00027671,2,"2025-08-14T15:31:54.670",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204462,1755185514683,"fUSD",-730.126068,0.00027671,7,"2025-08-14T15:31:54.683",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204463,1755185514693,"fUSD",-730.126069,0.00027671,7,"2025-08-14T15:31:54.693",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204464,1755185514703,"fUSD",-2757.68,0.00027671,2,"2025-08-14T15:31:54.703",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204465,1755185514714,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204466,1755185514724,"fUSD",-632.866916,0.00027671,7,"2025-08-14T15:31:54.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204467,1755185514733,"fUSD",-8474.45,0.00027671,2,"2025-08-14T15:31:54.733",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204468,1755185514743,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.743",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204469,1755185514754,"fUSD",-632.866916,0.00027671,7,"2025-08-14T15:31:54.754",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204470,1755185514765,"fUSD",-447.5,0.00027671,2,"2025-08-14T15:31:54.765",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204471,1755185514775,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.775",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204472,1755185514785,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.785",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204473,1755185514796,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.796",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204474,1755185514806,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.806",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204475,1755185514815,"fUSD",-4346.13,0.00027671,2,"2025-08-14T15:31:54.815",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204476,1755185514825,"fUSD",-1099.63,0.00027671,2,"2025-08-14T15:31:54.825",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204477,1755185514835,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.835",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204478,1755185514845,"fUSD",-3796.11,0.00027671,2,"2025-08-14T15:31:54.845",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204479,1755185514855,"fUSD",-632.866916,0.00027671,7,"2025-08-14T15:31:54.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204480,1755185514865,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.865",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204481,1755185514875,"fUSD",-478.3,0.00027671,2,"2025-08-14T15:31:54.875",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204482,1755185514886,"fUSD",-632.866916,0.00027671,7,"2025-08-14T15:31:54.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204483,1755185514896,"fUSD",-2075.87,0.00027671,2,"2025-08-14T15:31:54.896",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204484,1755185514906,"fUSD",-2191.9,0.00027671,2,"2025-08-14T15:31:54.906",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204485,1755185514916,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.916",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204486,1755185514926,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:54.926",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204487,1755185514938,"fUSD",-2124.43,0.00027671,2,"2025-08-14T15:31:54.938",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204488,1755185514949,"fUSD",-6540.61,0.00027671,2,"2025-08-14T15:31:54.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204489,1755185514959,"fUSD",-17694.51,0.00027671,2,"2025-08-14T15:31:54.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204490,1755185514969,"fUSD",-706.4,0.00027671,2,"2025-08-14T15:31:54.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204491,1755185514980,"fUSD",-320.51907,0.00027671,7,"2025-08-14T15:31:54.980",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204492,1755185514990,"fUSD",-320.51907,0.00027671,7,"2025-08-14T15:31:54.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204493,1755185515000,"fUSD",-5251.96,0.00027671,2,"2025-08-14T15:31:55.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204494,1755185515010,"fUSD",-8588.41,0.00027671,2,"2025-08-14T15:31:55.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204495,1755185515020,"fUSD",-2530.26,0.00027671,2,"2025-08-14T15:31:55.020",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204496,1755185515031,"fUSD",-2459.53,0.00027671,2,"2025-08-14T15:31:55.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204497,1755185515041,"fUSD",-2838.45,0.00027671,2,"2025-08-14T15:31:55.041",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204498,1755185515052,"fUSD",-5444.83,0.00027671,2,"2025-08-14T15:31:55.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204499,1755185515062,"fUSD",-1095.21,0.00027671,2,"2025-08-14T15:31:55.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204500,1755185515072,"fUSD",-1598.76,0.00027671,2,"2025-08-14T15:31:55.072",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204501,1755185515082,"fUSD",-320.51907,0.00027671,7,"2025-08-14T15:31:55.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204502,1755185515092,"fUSD",-320.51907,0.00027671,7,"2025-08-14T15:31:55.092",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204503,1755185515102,"fUSD",-2126.86,0.00027671,2,"2025-08-14T15:31:55.102",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204504,1755185515112,"fUSD",-3089.27,0.00027671,2,"2025-08-14T15:31:55.112",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204505,1755185515122,"fUSD",-760.5,0.00027671,2,"2025-08-14T15:31:55.122",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204506,1755185515133,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.133",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204507,1755185515144,"fUSD",-4945.47,0.00027671,2,"2025-08-14T15:31:55.144",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204508,1755185515154,"fUSD",-5572.39,0.00027671,2,"2025-08-14T15:31:55.154",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204509,1755185515164,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204510,1755185515174,"fUSD",-6068.79,0.00027671,2,"2025-08-14T15:31:55.174",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204511,1755185515187,"fUSD",-6569.21,0.00027671,2,"2025-08-14T15:31:55.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204512,1755185515198,"fUSD",-2675.98,0.00027671,2,"2025-08-14T15:31:55.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204513,1755185515208,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.208",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204514,1755185515220,"fUSD",-3738.53,0.00027671,2,"2025-08-14T15:31:55.220",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204515,1755185515229,"fUSD",-1969.6,0.00027671,2,"2025-08-14T15:31:55.229",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204516,1755185515239,"fUSD",-11584.68,0.00027671,2,"2025-08-14T15:31:55.239",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204517,1755185515248,"fUSD",-635.64,0.00027671,2,"2025-08-14T15:31:55.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204518,1755185515258,"fUSD",-1705.24,0.00027671,2,"2025-08-14T15:31:55.258",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204519,1755185515267,"fUSD",-803.12,0.00027671,2,"2025-08-14T15:31:55.267",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204520,1755185515277,"fUSD",-772.51,0.00027671,2,"2025-08-14T15:31:55.277",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204521,1755185515291,"fUSD",-3012.8,0.00027671,2,"2025-08-14T15:31:55.291",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204522,1755185515302,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.302",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204523,1755185515311,"fUSD",-798.17,0.00027671,2,"2025-08-14T15:31:55.311",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204524,1755185515322,"fUSD",-1002.32,0.00027671,2,"2025-08-14T15:31:55.322",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204525,1755185515331,"fUSD",-649.39,0.00027671,2,"2025-08-14T15:31:55.331",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204526,1755185515342,"fUSD",-2590.45,0.00027671,2,"2025-08-14T15:31:55.342",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204527,1755185515352,"fUSD",-1031.6,0.00027671,2,"2025-08-14T15:31:55.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204528,1755185515361,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.361",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204529,1755185515370,"fUSD",-2501.78,0.00027671,2,"2025-08-14T15:31:55.370",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204530,1755185515380,"fUSD",-7150.5,0.00027671,2,"2025-08-14T15:31:55.380",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204531,1755185515389,"fUSD",-541.92,0.00027671,2,"2025-08-14T15:31:55.389",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204532,1755185515396,"fUSD",-1319.92,0.00027671,2,"2025-08-14T15:31:55.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204533,1755185515403,"fUSD",-702.75,0.00027671,2,"2025-08-14T15:31:55.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204534,1755185515411,"fUSD",-11521.53,0.00027671,2,"2025-08-14T15:31:55.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204535,1755185515419,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.419",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204536,1755185515427,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:55.427",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204537,1755185515438,"fUSD",-2639.48,0.00027671,2,"2025-08-14T15:31:55.438",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204538,1755185515448,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204539,1755185515458,"fUSD",-350.652721,0.00027671,7,"2025-08-14T15:31:55.458",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204540,1755185515468,"fUSD",-9184.76,0.00027671,2,"2025-08-14T15:31:55.468",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204541,1755185515478,"fUSD",-2628.13,0.00027671,2,"2025-08-14T15:31:55.478",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204542,1755185515489,"fUSD",-350.652721,0.00027671,7,"2025-08-14T15:31:55.489",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204543,1755185515499,"fUSD",-1901.99,0.00027671,2,"2025-08-14T15:31:55.499",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204544,1755185515509,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.509",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204545,1755185515519,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.519",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204546,1755185515529,"fUSD",-2470.8,0.00027671,2,"2025-08-14T15:31:55.529",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204547,1755185515539,"fUSD",-39354.55,0.00027671,2,"2025-08-14T15:31:55.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204548,1755185515549,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204549,1755185515559,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.559",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204550,1755185515570,"fUSD",-944.04,0.00027671,2,"2025-08-14T15:31:55.570",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204551,1755185515580,"fUSD",-1681.82,0.00027671,2,"2025-08-14T15:31:55.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204552,1755185515590,"fUSD",-8381.41,0.00027671,2,"2025-08-14T15:31:55.590",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204553,1755185515600,"fUSD",-7406.77,0.00027671,2,"2025-08-14T15:31:55.600",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204554,1755185515610,"fUSD",-5969.73,0.00027671,2,"2025-08-14T15:31:55.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204555,1755185515620,"fUSD",-5296.51,0.00027671,2,"2025-08-14T15:31:55.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204556,1755185515631,"fUSD",-350.652721,0.00027671,7,"2025-08-14T15:31:55.631",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204557,1755185515641,"fUSD",-2298.66,0.00027671,2,"2025-08-14T15:31:55.641",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204558,1755185515651,"fUSD",-350.652721,0.00027671,7,"2025-08-14T15:31:55.651",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204559,1755185515661,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.661",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204560,1755185515671,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.671",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204561,1755185515683,"fUSD",-952.22,0.00027671,2,"2025-08-14T15:31:55.683",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204562,1755185515692,"fUSD",-716.29,0.00027671,2,"2025-08-14T15:31:55.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204563,1755185515702,"fUSD",-4115.14,0.00027671,2,"2025-08-14T15:31:55.702",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204564,1755185515712,"fUSD",-4861.41,0.00027671,2,"2025-08-14T15:31:55.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204565,1755185515722,"fUSD",-4629.83,0.00027671,2,"2025-08-14T15:31:55.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204566,1755185515732,"fUSD",-683.52,0.00027671,2,"2025-08-14T15:31:55.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204567,1755185515742,"fUSD",-1141.92,0.00027671,2,"2025-08-14T15:31:55.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204568,1755185515752,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.752",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204569,1755185515762,"fUSD",-514.37,0.00027671,2,"2025-08-14T15:31:55.762",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204570,1755185515772,"fUSD",-441.74,0.00027671,2,"2025-08-14T15:31:55.772",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204571,1755185515782,"fUSD",-2435.1,0.00027671,2,"2025-08-14T15:31:55.782",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204572,1755185515792,"fUSD",-3410.12,0.00027671,2,"2025-08-14T15:31:55.792",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204573,1755185515802,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.802",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204574,1755185515812,"fUSD",-4714.98,0.00027671,2,"2025-08-14T15:31:55.812",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204575,1755185515822,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.822",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204576,1755185515832,"fUSD",-1290.86,0.00027671,2,"2025-08-14T15:31:55.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204577,1755185515842,"fUSD",-6256.65,0.00027671,2,"2025-08-14T15:31:55.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204578,1755185515852,"fUSD",-12720.06,0.00027671,2,"2025-08-14T15:31:55.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204579,1755185515862,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204580,1755185515882,"fUSD",-5110.67,0.00027671,2,"2025-08-14T15:31:55.882",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204581,1755185515893,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.893",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204582,1755185515904,"fUSD",-6007.8,0.00027671,2,"2025-08-14T15:31:55.904",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204583,1755185515915,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.915",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204584,1755185515926,"fUSD",-3458.23,0.00027671,2,"2025-08-14T15:31:55.926",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204585,1755185515938,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.938",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204586,1755185515949,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204587,1755185515959,"fUSD",-3689.29,0.00027671,2,"2025-08-14T15:31:55.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204588,1755185515970,"fUSD",-7001.12,0.00027671,2,"2025-08-14T15:31:55.970",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204589,1755185515980,"fUSD",-716.91,0.00027671,2,"2025-08-14T15:31:55.980",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204590,1755185515991,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:55.991",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204591,1755185516002,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.002",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204592,1755185516012,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204593,1755185516022,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204594,1755185516032,"fUSD",-1668.33,0.00027671,2,"2025-08-14T15:31:56.032",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204595,1755185516043,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.043",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204596,1755185516054,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204597,1755185516064,"fUSD",-5903.76,0.00027671,2,"2025-08-14T15:31:56.064",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204598,1755185516075,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.075",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204599,1755185516085,"fUSD",-976.78,0.00027671,2,"2025-08-14T15:31:56.085",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204600,1755185516095,"fUSD",-764.41,0.00027671,2,"2025-08-14T15:31:56.095",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204601,1755185516106,"fUSD",-804.23,0.00027671,2,"2025-08-14T15:31:56.106",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204602,1755185516116,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.116",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204603,1755185516126,"fUSD",-4616.83,0.00027671,2,"2025-08-14T15:31:56.126",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204604,1755185516136,"fUSD",-5755.46,0.00027671,2,"2025-08-14T15:31:56.136",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204605,1755185516150,"fUSD",-574.7,0.00027671,2,"2025-08-14T15:31:56.150",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204606,1755185516161,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.161",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204607,1755185516171,"fUSD",-7582.06,0.00027671,2,"2025-08-14T15:31:56.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204608,1755185516185,"fUSD",-407.58,0.00027671,2,"2025-08-14T15:31:56.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204609,1755185516196,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.196",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204610,1755185516207,"fUSD",-1893.17,0.00027671,2,"2025-08-14T15:31:56.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204611,1755185516219,"fUSD",-1859.86,0.00027671,2,"2025-08-14T15:31:56.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204612,1755185516232,"fUSD",-634.01,0.00027671,2,"2025-08-14T15:31:56.232",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204613,1755185516242,"fUSD",-6689.6,0.00027671,2,"2025-08-14T15:31:56.242",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204614,1755185516254,"fUSD",-6218.57,0.00027671,2,"2025-08-14T15:31:56.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204615,1755185516267,"fUSD",-2972.4,0.00027671,2,"2025-08-14T15:31:56.267",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204616,1755185516278,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204617,1755185516288,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204618,1755185516299,"fUSD",-546.84,0.00027671,2,"2025-08-14T15:31:56.299",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204619,1755185516309,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.309",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204620,1755185516319,"fUSD",-943.55,0.00027671,2,"2025-08-14T15:31:56.319",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204621,1755185516329,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.329",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204622,1755185516340,"fUSD",-610.39,0.00027671,2,"2025-08-14T15:31:56.340",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204623,1755185516351,"fUSD",-2397.59,0.00027671,2,"2025-08-14T15:31:56.351",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204624,1755185516361,"fUSD",-7967.93,0.00027671,2,"2025-08-14T15:31:56.361",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204625,1755185516371,"fUSD",-891.65,0.00027671,2,"2025-08-14T15:31:56.371",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204626,1755185516382,"fUSD",-2447.93,0.00027671,2,"2025-08-14T15:31:56.382",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204627,1755185516392,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.392",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204628,1755185516402,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.402",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204629,1755185516413,"fUSD",-3948.42,0.00027671,2,"2025-08-14T15:31:56.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204630,1755185516423,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204631,1755185516435,"fUSD",-2259.68,0.00027671,2,"2025-08-14T15:31:56.435",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204632,1755185516446,"fUSD",-7694.47,0.00027671,2,"2025-08-14T15:31:56.446",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204633,1755185516456,"fUSD",-448.36,0.00027671,2,"2025-08-14T15:31:56.456",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204634,1755185516467,"fUSD",-2448.57,0.00027671,2,"2025-08-14T15:31:56.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204635,1755185516478,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.478",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204636,1755185516489,"fUSD",-16030.0,0.00027671,2,"2025-08-14T15:31:56.489",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204637,1755185516499,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.499",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204638,1755185516510,"fUSD",-389.74809226,0.00027671,2,"2025-08-14T15:31:56.510",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204639,1755185516520,"fUSD",-820.41,0.00027671,2,"2025-08-14T15:31:56.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204640,1755185516531,"fUSD",-10134.15,0.00027671,2,"2025-08-14T15:31:56.531",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204641,1755185516544,"fUSD",-5823.46,0.00027671,2,"2025-08-14T15:31:56.544",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204642,1755185516898,"fUSD",-11287.08,0.00027671,2,"2025-08-14T15:31:56.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204643,1755185516908,"fUSD",-833.81,0.00027671,2,"2025-08-14T15:31:56.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204644,1755185516917,"fUSD",-4404.54,0.00027671,2,"2025-08-14T15:31:56.917",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204645,1755185516927,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.927",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204646,1755185516937,"fUSD",-2799.25,0.00027671,2,"2025-08-14T15:31:56.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204647,1755185516947,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.947",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204648,1755185516957,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:56.957",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204649,1755185516966,"fUSD",-6766.18,0.00027671,2,"2025-08-14T15:31:56.966",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204650,1755185516975,"fUSD",-11943.33,0.00027671,2,"2025-08-14T15:31:56.975",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204651,1755185516985,"fUSD",-1030.78,0.00027671,2,"2025-08-14T15:31:56.985",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204652,1755185516995,"fUSD",-6257.67,0.00027671,2,"2025-08-14T15:31:56.995",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204653,1755185517004,"fUSD",-9727.26,0.00027671,2,"2025-08-14T15:31:57.004",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204654,1755185517014,"fUSD",-528.98,0.00027671,2,"2025-08-14T15:31:57.014",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204655,1755185517024,"fUSD",-2546.41,0.00027671,2,"2025-08-14T15:31:57.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204656,1755185517034,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.034",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204657,1755185517044,"fUSD",-658.73,0.00027671,2,"2025-08-14T15:31:57.044",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204658,1755185517054,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204659,1755185517064,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.064",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204660,1755185517073,"fUSD",-3468.07,0.00027671,2,"2025-08-14T15:31:57.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204661,1755185517083,"fUSD",-5787.92,0.00027671,2,"2025-08-14T15:31:57.083",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204662,1755185517092,"fUSD",-5614.51,0.00027671,2,"2025-08-14T15:31:57.092",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204663,1755185517102,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:57.102",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204664,1755185517111,"fUSD",-542.39,0.00027671,2,"2025-08-14T15:31:57.111",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204665,1755185517121,"fUSD",-151.0,0.00027671,7,"2025-08-14T15:31:57.121",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204666,1755185517130,"fUSD",-6181.13,0.00027671,2,"2025-08-14T15:31:57.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204667,1755185517145,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.145",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204668,1755185517154,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.154",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204669,1755185517164,"fUSD",-810.94,0.00027671,2,"2025-08-14T15:31:57.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204670,1755185517173,"fUSD",-844.55,0.00027671,2,"2025-08-14T15:31:57.173",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204671,1755185517185,"fUSD",-4694.06,0.00027671,2,"2025-08-14T15:31:57.185",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204672,1755185517195,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204673,1755185517205,"fUSD",-3409.43,0.00027671,2,"2025-08-14T15:31:57.205",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204674,1755185517216,"fUSD",-13993.43,0.00027671,2,"2025-08-14T15:31:57.216",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204675,1755185517226,"fUSD",-3104.05,0.00027671,2,"2025-08-14T15:31:57.226",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204676,1755185517236,"fUSD",-8132.34,0.00027671,2,"2025-08-14T15:31:57.236",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204677,1755185517245,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.245",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204678,1755185517254,"fUSD",-459.49,0.00027671,2,"2025-08-14T15:31:57.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204679,1755185517263,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.263",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204680,1755185517273,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.273",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204681,1755185517283,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.283",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204682,1755185517292,"fUSD",-1680.1,0.00027671,2,"2025-08-14T15:31:57.292",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204683,1755185517301,"fUSD",-1269.76,0.00027671,2,"2025-08-14T15:31:57.301",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204684,1755185517310,"fUSD",-639.64,0.00027671,2,"2025-08-14T15:31:57.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204685,1755185517319,"fUSD",-3086.39,0.00027671,2,"2025-08-14T15:31:57.319",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204686,1755185517329,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.329",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204687,1755185517339,"fUSD",-8818.84,0.00027671,2,"2025-08-14T15:31:57.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204688,1755185517348,"fUSD",-7132.25,0.00027671,2,"2025-08-14T15:31:57.348",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204689,1755185517357,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.357",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204690,1755185517367,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.367",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204691,1755185517376,"fUSD",-982.43,0.00027671,2,"2025-08-14T15:31:57.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204692,1755185517386,"fUSD",-1884.09,0.00027671,2,"2025-08-14T15:31:57.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204693,1755185517395,"fUSD",-3580.54,0.00027671,2,"2025-08-14T15:31:57.395",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204694,1755185517405,"fUSD",-1042.17,0.00027671,2,"2025-08-14T15:31:57.405",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204695,1755185517414,"fUSD",-5103.32,0.00027671,2,"2025-08-14T15:31:57.414",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204696,1755185517424,"fUSD",-2831.0,0.00027671,2,"2025-08-14T15:31:57.424",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204697,1755185517434,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.434",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204698,1755185517444,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.444",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204699,1755185517454,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.454",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204700,1755185517465,"fUSD",-3527.71,0.00027671,2,"2025-08-14T15:31:57.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204701,1755185517475,"fUSD",-1027.01,0.00027671,2,"2025-08-14T15:31:57.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204702,1755185517484,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.484",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204703,1755185517493,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.493",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204704,1755185517503,"fUSD",-558.79,0.00027671,2,"2025-08-14T15:31:57.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204705,1755185517512,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.512",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204706,1755185517521,"fUSD",-1908.65,0.00027671,2,"2025-08-14T15:31:57.521",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204707,1755185517530,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204708,1755185517541,"fUSD",-2836.21,0.00027671,2,"2025-08-14T15:31:57.541",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204709,1755185517551,"fUSD",-518.91,0.00027671,2,"2025-08-14T15:31:57.551",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204710,1755185517561,"fUSD",-713.37,0.00027671,2,"2025-08-14T15:31:57.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204711,1755185517570,"fUSD",-1971.5,0.00027671,2,"2025-08-14T15:31:57.570",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204712,1755185517580,"fUSD",-602.0,0.00027671,2,"2025-08-14T15:31:57.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204713,1755185517589,"fUSD",-861.1,0.00027671,2,"2025-08-14T15:31:57.589",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204714,1755185517598,"fUSD",-1435.4,0.00027671,2,"2025-08-14T15:31:57.598",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204715,1755185517607,"fUSD",-7148.91,0.00027671,2,"2025-08-14T15:31:57.607",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204716,1755185517617,"fUSD",-1338.03,0.00027671,2,"2025-08-14T15:31:57.617",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204717,1755185517626,"fUSD",-1734.04,0.00027671,2,"2025-08-14T15:31:57.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204718,1755185517635,"fUSD",-1191.19,0.00027671,2,"2025-08-14T15:31:57.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204719,1755185517644,"fUSD",-2988.47,0.00027671,2,"2025-08-14T15:31:57.644",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204720,1755185517654,"fUSD",-897.68,0.00027671,2,"2025-08-14T15:31:57.654",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204721,1755185517663,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.663",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204722,1755185517673,"fUSD",-5221.68,0.00027671,2,"2025-08-14T15:31:57.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204723,1755185517684,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204724,1755185517693,"fUSD",-4310.23,0.00027671,2,"2025-08-14T15:31:57.693",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204725,1755185517703,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.703",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204726,1755185517712,"fUSD",-863.7,0.00027671,2,"2025-08-14T15:31:57.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204727,1755185517722,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204728,1755185517731,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.731",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204729,1755185517741,"fUSD",-949.69,0.00027671,2,"2025-08-14T15:31:57.741",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204730,1755185517750,"fUSD",-415.5,0.00027671,2,"2025-08-14T15:31:57.750",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204731,1755185517759,"fUSD",-1405.04,0.00027671,2,"2025-08-14T15:31:57.759",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204732,1755185517769,"fUSD",-740.35,0.00027671,2,"2025-08-14T15:31:57.769",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204733,1755185517778,"fUSD",-549.24,0.00027671,2,"2025-08-14T15:31:57.778",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204734,1755185517787,"fUSD",-989.51,0.00027671,2,"2025-08-14T15:31:57.787",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204735,1755185517797,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204736,1755185517806,"fUSD",-6493.53,0.00027671,2,"2025-08-14T15:31:57.806",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204737,1755185517816,"fUSD",-651.45,0.00027671,2,"2025-08-14T15:31:57.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204738,1755185517825,"fUSD",-8907.58,0.00027671,2,"2025-08-14T15:31:57.825",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204739,1755185517834,"fUSD",-890.66,0.00027671,2,"2025-08-14T15:31:57.834",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204740,1755185517844,"fUSD",-3080.56,0.00027671,2,"2025-08-14T15:31:57.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204741,1755185517853,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.853",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204742,1755185517862,"fUSD",-889.56,0.00027671,2,"2025-08-14T15:31:57.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204743,1755185517871,"fUSD",-435.86,0.00027671,2,"2025-08-14T15:31:57.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204744,1755185517881,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204745,1755185517890,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.890",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204746,1755185517899,"fUSD",-3155.29,0.00027671,2,"2025-08-14T15:31:57.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204747,1755185517908,"fUSD",-1232.66,0.00027671,2,"2025-08-14T15:31:57.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204748,1755185517918,"fUSD",-2361.03,0.00027671,2,"2025-08-14T15:31:57.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204749,1755185517927,"fUSD",-11996.04,0.00027671,2,"2025-08-14T15:31:57.927",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204750,1755185517939,"fUSD",-5439.79,0.00027671,2,"2025-08-14T15:31:57.939",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204751,1755185517949,"fUSD",-1878.85,0.00027671,2,"2025-08-14T15:31:57.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204752,1755185517959,"fUSD",-6402.09,0.00027671,2,"2025-08-14T15:31:57.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204753,1755185517968,"fUSD",-5293.55,0.00027671,2,"2025-08-14T15:31:57.968",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204754,1755185517978,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:57.978",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204755,1755185517987,"fUSD",-3134.58,0.00027671,2,"2025-08-14T15:31:57.987",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204756,1755185517996,"fUSD",-6179.35,0.00027671,2,"2025-08-14T15:31:57.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204757,1755185518005,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:58.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204758,1755185518015,"fUSD",-3584.76,0.00027671,2,"2025-08-14T15:31:58.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204759,1755185518023,"fUSD",-4246.962703,0.00027671,2,"2025-08-14T15:31:58.023",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204760,1755185518033,"fUSD",-2219.06,0.00027671,2,"2025-08-14T15:31:58.033",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204761,1755185518042,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:58.042",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204762,1755185518051,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:58.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204763,1755185518061,"fUSD",-1376.19,0.00027671,2,"2025-08-14T15:31:58.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204764,1755185518071,"fUSD",-591.06,0.00027671,2,"2025-08-14T15:31:58.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204765,1755185518081,"fUSD",-11317.12,0.00027671,2,"2025-08-14T15:31:58.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204766,1755185518090,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:58.090",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204767,1755185518100,"fUSD",-853.01,0.00027671,2,"2025-08-14T15:31:58.100",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204768,1755185518109,"fUSD",-845.77,0.00027671,2,"2025-08-14T15:31:58.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204769,1755185518119,"fUSD",-2484.242437,0.00027671,7,"2025-08-14T15:31:58.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204770,1755185518127,"fUSD",-530.0,0.00027671,2,"2025-08-14T15:31:58.127",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204771,1755185518139,"fUSD",-2484.242437,0.00027671,7,"2025-08-14T15:31:58.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204772,1755185518150,"fUSD",-15041.54,0.00027671,2,"2025-08-14T15:31:58.150",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204773,1755185518160,"fUSD",-3604.68,0.00027671,2,"2025-08-14T15:31:58.160",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204774,1755185518169,"fUSD",-2847.242473,0.00027671,2,"2025-08-14T15:31:58.169",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204775,1755185518179,"fUSD",-5380.49,0.00027671,2,"2025-08-14T15:31:58.179",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204776,1755185518191,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:31:58.191",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204777,1755185518201,"fUSD",-178.0,0.00027671,14,"2025-08-14T15:31:58.201",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204778,1755185518212,"fUSD",-201.37027176,0.00027673,5,"2025-08-14T15:31:58.212",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204779,1755185518224,"fUSD",-160.33307265,0.00027673,5,"2025-08-14T15:31:58.224",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204780,1755185518234,"fUSD",-159.89969323,0.00027673,2,"2025-08-14T15:31:58.234",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204781,1755185518244,"fUSD",-159.90003693,0.00027673,5,"2025-08-14T15:31:58.244",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204782,1755185518255,"fUSD",-159.89914164,0.00027673,5,"2025-08-14T15:31:58.255",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204783,1755185518264,"fUSD",-159.89948746,0.00027673,5,"2025-08-14T15:31:58.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204784,1755185518274,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.274",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204785,1755185518284,"fUSD",-159.89909214,0.00027673,2,"2025-08-14T15:31:58.284",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204786,1755185518295,"fUSD",-159.89849647,0.00027673,2,"2025-08-14T15:31:58.295",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204787,1755185518305,"fUSD",-159.91133053,0.00027673,2,"2025-08-14T15:31:58.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204788,1755185518315,"fUSD",-159.89849516,0.00027673,2,"2025-08-14T15:31:58.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204789,1755185518325,"fUSD",-159.90767191,0.00027673,2,"2025-08-14T15:31:58.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204790,1755185518335,"fUSD",-159.91944893,0.00027673,5,"2025-08-14T15:31:58.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204791,1755185518345,"fUSD",-159.90013247,0.00027673,5,"2025-08-14T15:31:58.345",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204792,1755185518355,"fUSD",-159.89849353,0.00027673,2,"2025-08-14T15:31:58.355",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204793,1755185518365,"fUSD",-159.88666784,0.00027673,2,"2025-08-14T15:31:58.365",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204794,1755185518375,"fUSD",-500.89590693,0.00027673,2,"2025-08-14T15:31:58.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204795,1755185518385,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.385",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204796,1755185518395,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.395",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204797,1755185518405,"fUSD",-159.89859532,0.00027673,2,"2025-08-14T15:31:58.405",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204798,1755185518415,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.415",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204799,1755185518425,"fUSD",-504.47411049,0.00027673,5,"2025-08-14T15:31:58.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204800,1755185518439,"fUSD",-159.89969323,0.00027673,2,"2025-08-14T15:31:58.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204801,1755185518449,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.449",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204802,1755185518459,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.459",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204803,1755185518469,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.469",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204804,1755185518479,"fUSD",-159.89849292,0.00027673,2,"2025-08-14T15:31:58.479",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204805,1755185518489,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.489",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204806,1755185518499,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.499",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204807,1755185518508,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.508",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204808,1755185518518,"fUSD",-159.91353221,0.00027673,2,"2025-08-14T15:31:58.518",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204809,1755185518527,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.527",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204810,1755185518537,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.537",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204811,1755185518546,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.546",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204812,1755185518555,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.555",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204813,1755185518564,"fUSD",-159.91358161,0.00027673,5,"2025-08-14T15:31:58.564",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204814,1755185518574,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.574",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204815,1755185518583,"fUSD",-524.43782343,0.00027673,5,"2025-08-14T15:31:58.583",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204816,1755185518593,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.593",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204817,1755185518602,"fUSD",-502.74306788,0.00027673,5,"2025-08-14T15:31:58.602",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204818,1755185518612,"fUSD",-159.89914155,0.00027673,5,"2025-08-14T15:31:58.612",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204819,1755185518622,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.622",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204820,1755185518632,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204821,1755185518642,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.642",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204822,1755185518651,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.651",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204823,1755185518661,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.661",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204824,1755185518670,"fUSD",-155.44130001,0.00027673,5,"2025-08-14T15:31:58.670",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204825,1755185518680,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.680",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204826,1755185518692,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204827,1755185518702,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.702",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204828,1755185518711,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.711",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204829,1755185518721,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.721",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204830,1755185518730,"fUSD",-503.00750875,0.00027673,5,"2025-08-14T15:31:58.730",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204831,1755185518740,"fUSD",-259.56680141,0.00027673,5,"2025-08-14T15:31:58.740",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204832,1755185518749,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.749",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204833,1755185518759,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.759",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204834,1755185518769,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.769",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204835,1755185518778,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.778",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204836,1755185518787,"fUSD",-500.0,0.00027673,5,"2025-08-14T15:31:58.787",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204837,1755185518798,"fUSD",-151.0,0.00027673,7,"2025-08-14T15:31:58.798",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204838,1755185518807,"fUSD",-151.0,0.00027673,7,"2025-08-14T15:31:58.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204839,1755185518817,"fUSD",-160.84766,0.00027673,7,"2025-08-14T15:31:58.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204840,1755185518826,"fUSD",-160.84766,0.00027673,7,"2025-08-14T15:31:58.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204841,1755185518835,"fUSD",-151.0,0.00027673,7,"2025-08-14T15:31:58.835",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204842,1755185518844,"fUSD",-151.0,0.00027673,7,"2025-08-14T15:31:58.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204843,1755185518854,"fUSD",-295.34,0.00027675,2,"2025-08-14T15:31:58.854",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204844,1755185518863,"fUSD",-151.0,0.00027681,7,"2025-08-14T15:31:58.863",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204845,1755185518873,"fUSD",-151.0,0.00027681,7,"2025-08-14T15:31:58.873",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204846,1755185518882,"fUSD",-151.0,0.00027681,7,"2025-08-14T15:31:58.882",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204847,1755185518891,"fUSD",-151.0,0.00027681,7,"2025-08-14T15:31:58.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204848,1755185518901,"fUSD",-151.0,0.00027681,7,"2025-08-14T15:31:58.901",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204849,1755185518910,"fUSD",-210.441335,0.00027681,7,"2025-08-14T15:31:58.910",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204850,1755185518919,"fUSD",-210.441335,0.00027681,7,"2025-08-14T15:31:58.919",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204851,1755185518928,"fUSD",-292.960036,0.00027681,7,"2025-08-14T15:31:58.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204852,1755185518940,"fUSD",-151.0,0.00027681,7,"2025-08-14T15:31:58.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204853,1755185518956,"fUSD",-151.0,0.00027681,7,"2025-08-14T15:31:58.956",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204854,1755185518977,"fUSD",-151.0,0.00027681,7,"2025-08-14T15:31:58.977",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204855,1755185518996,"fUSD",-151.0,0.00027681,7,"2025-08-14T15:31:58.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204856,1755185519016,"fUSD",-259.317632,0.00027681,7,"2025-08-14T15:31:59.016",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204857,1755185519033,"fUSD",-151.0,0.00027681,7,"2025-08-14T15:31:59.033",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204858,1755185519052,"fUSD",-259.317632,0.00027681,7,"2025-08-14T15:31:59.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204859,1755185519073,"fUSD",-151.0,0.00027681,7,"2025-08-14T15:31:59.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204860,1755185519093,"fUSD",-151.0,0.00027681,7,"2025-08-14T15:31:59.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204861,1755185519111,"fUSD",-254.64,0.00027687,2,"2025-08-14T15:31:59.111",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204862,1755185519130,"fUSD",-26796.48645,0.000277,2,"2025-08-14T15:31:59.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204863,1755185519150,"fUSD",-421.83,0.000277,2,"2025-08-14T15:31:59.150",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204864,1755185519165,"fUSD",-160.0,0.000277,30,"2025-08-14T15:31:59.165",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204865,1755185519183,"fUSD",-211.86673127,0.000277,30,"2025-08-14T15:31:59.183",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204866,1755185519200,"fUSD",-458.13769775,0.000277,30,"2025-08-14T15:31:59.200",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204867,1755185519219,"fUSD",-500.0,0.000277,10,"2025-08-14T15:31:59.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204868,1755185519233,"fUSD",-600.0,0.000277,10,"2025-08-14T15:31:59.233",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204869,1755185519248,"fUSD",-921.088257,0.0002772,7,"2025-08-14T15:31:59.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204870,1755185519265,"fUSD",-921.088257,0.0002772,7,"2025-08-14T15:31:59.265",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204871,1755185519281,"fUSD",-151.0,0.0002772,7,"2025-08-14T15:31:59.281",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204872,1755185519299,"fUSD",-151.0,0.0002772,7,"2025-08-14T15:31:59.299",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204873,1755185519315,"fUSD",-298.710901,0.00027723,7,"2025-08-14T15:31:59.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204874,1755185519339,"fUSD",-298.710901,0.00027723,7,"2025-08-14T15:31:59.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204875,1755185519355,"fUSD",-224.41056542,0.00027753,2,"2025-08-14T15:31:59.355",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204876,1755185519370,"fUSD",-250.85637585,0.00027763,2,"2025-08-14T15:31:59.370",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204877,1755185519386,"fUSD",-160.73,0.00027766,2,"2025-08-14T15:31:59.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204878,1755185519400,"fUSD",-8594.0,0.0002777,2,"2025-08-14T15:31:59.400",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204879,1755185519416,"fUSD",-888.28531537,0.00027777,2,"2025-08-14T15:31:59.416",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204880,1755185519432,"fUSD",-1024.65075687,0.00027786,2,"2025-08-14T15:31:59.432",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204881,1755185519450,"fUSD",-7000.0,0.0002779,2,"2025-08-14T15:31:59.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204882,1755185519466,"fUSD",-204.224554,0.00027796,7,"2025-08-14T15:31:59.466",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204883,1755185519482,"fUSD",-204.2245528,0.00027796,7,"2025-08-14T15:31:59.482",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204884,1755185519499,"fUSD",-151.0,0.00027796,7,"2025-08-14T15:31:59.499",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204885,1755185519515,"fUSD",-170.656605,0.00027796,7,"2025-08-14T15:31:59.515",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204886,1755185519530,"fUSD",-170.656605,0.00027796,7,"2025-08-14T15:31:59.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204887,1755185519546,"fUSD",-151.0,0.00027796,7,"2025-08-14T15:31:59.546",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204888,1755185519562,"fUSD",-151.0,0.00027796,7,"2025-08-14T15:31:59.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204889,1755185519578,"fUSD",-264.271689,0.00027796,7,"2025-08-14T15:31:59.578",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204890,1755185519594,"fUSD",-264.271689,0.00027796,7,"2025-08-14T15:31:59.594",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204891,1755185519610,"fUSD",-151.0,0.00027796,7,"2025-08-14T15:31:59.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204892,1755185519626,"fUSD",-174.075462,0.00027796,7,"2025-08-14T15:31:59.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204893,1755185519643,"fUSD",-174.075462,0.00027796,7,"2025-08-14T15:31:59.643",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204894,1755185519659,"fUSD",-151.0,0.00027796,7,"2025-08-14T15:31:59.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204895,1755185519675,"fUSD",-363.925565,0.00027796,7,"2025-08-14T15:31:59.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204896,1755185519693,"fUSD",-363.925565,0.00027796,7,"2025-08-14T15:31:59.693",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204897,1755185519709,"fUSD",-1017.38804162,0.00027797,2,"2025-08-14T15:31:59.709",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204898,1755185519725,"fUSD",-151.0,0.00027797,7,"2025-08-14T15:31:59.725",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204899,1755185519740,"fUSD",-151.0,0.00027797,7,"2025-08-14T15:31:59.740",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204900,1755185519756,"fUSD",-323.847299,0.00027797,7,"2025-08-14T15:31:59.756",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204901,1755185519771,"fUSD",-323.847299,0.00027797,7,"2025-08-14T15:31:59.771",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204902,1755185519787,"fUSD",-237.212332,0.00027797,7,"2025-08-14T15:31:59.787",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204903,1755185519804,"fUSD",-237.212332,0.00027797,7,"2025-08-14T15:31:59.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204904,1755185519820,"fUSD",-151.0,0.00027797,7,"2025-08-14T15:31:59.820",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204905,1755185519836,"fUSD",-364.852352,0.00027797,7,"2025-08-14T15:31:59.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204906,1755185519853,"fUSD",-364.852352,0.00027797,7,"2025-08-14T15:31:59.853",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204907,1755185519868,"fUSD",-1307.430817,0.00027797,7,"2025-08-14T15:31:59.868",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204908,1755185519886,"fUSD",-1307.430817,0.00027797,7,"2025-08-14T15:31:59.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204909,1755185519901,"fUSD",-151.0,0.00027797,7,"2025-08-14T15:31:59.901",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204910,1755185519917,"fUSD",-159.738058,0.00027797,7,"2025-08-14T15:31:59.917",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204911,1755185519934,"fUSD",-442.010226,0.00027797,7,"2025-08-14T15:31:59.934",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204912,1755185519952,"fUSD",-442.010226,0.00027797,7,"2025-08-14T15:31:59.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204913,1755185519969,"fUSD",-421.83,0.000278,2,"2025-08-14T15:31:59.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204914,1755185519985,"fUSD",-282.24889243,0.000278,2,"2025-08-14T15:31:59.985",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204915,1755185520002,"fUSD",-500.0,0.000278,10,"2025-08-14T15:32:00.002",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204916,1755185520018,"fUSD",-600.0,0.000278,10,"2025-08-14T15:32:00.018",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204917,1755185520035,"fUSD",-151.0,0.00027807,7,"2025-08-14T15:32:00.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204918,1755185520052,"fUSD",-191.918338,0.00027807,7,"2025-08-14T15:32:00.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204919,1755185520069,"fUSD",-191.918338,0.00027807,7,"2025-08-14T15:32:00.069",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204920,1755185520086,"fUSD",-666.0,0.00027807,10,"2025-08-14T15:32:00.086",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204921,1755185520102,"fUSD",-300.0,0.00027807,10,"2025-08-14T15:32:00.102",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204922,1755185520118,"fUSD",-300.0,0.00027807,10,"2025-08-14T15:32:00.118",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204923,1755185520136,"fUSD",-55679.02545671,0.00027808,2,"2025-08-14T15:32:00.136",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204924,1755185520155,"fUSD",-298.710901,0.00027808,7,"2025-08-14T15:32:00.155",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204925,1755185520171,"fUSD",-298.710901,0.00027808,7,"2025-08-14T15:32:00.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204926,1755185520195,"fUSD",-298.710901,0.00027808,7,"2025-08-14T15:32:00.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204927,1755185520220,"fUSD",-298.710901,0.00027808,7,"2025-08-14T15:32:00.220",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204928,1755185520243,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.243",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204929,1755185520265,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.265",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204930,1755185520286,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.286",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204931,1755185520307,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.307",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204932,1755185520329,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.329",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204933,1755185520349,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204934,1755185520369,"fUSD",-921.088257,0.00027808,7,"2025-08-14T15:32:00.369",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204935,1755185520388,"fUSD",-921.088257,0.00027808,7,"2025-08-14T15:32:00.388",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204936,1755185520408,"fUSD",-921.088257,0.00027808,7,"2025-08-14T15:32:00.408",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204937,1755185520429,"fUSD",-921.088257,0.00027808,7,"2025-08-14T15:32:00.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204938,1755185520449,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.449",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204939,1755185520467,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204940,1755185520486,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.486",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204941,1755185520506,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.506",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204942,1755185520524,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204943,1755185520542,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.542",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204944,1755185520561,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204945,1755185520579,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.579",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204946,1755185520597,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.597",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204947,1755185520614,"fUSD",-323.847299,0.00027808,7,"2025-08-14T15:32:00.614",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204948,1755185520631,"fUSD",-323.847307,0.00027808,7,"2025-08-14T15:32:00.631",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204949,1755185520648,"fUSD",-237.212332,0.00027808,7,"2025-08-14T15:32:00.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204950,1755185520666,"fUSD",-237.212332,0.00027808,7,"2025-08-14T15:32:00.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204951,1755185520683,"fUSD",-237.212332,0.00027808,7,"2025-08-14T15:32:00.683",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204952,1755185520701,"fUSD",-237.212341,0.00027808,7,"2025-08-14T15:32:00.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204953,1755185520717,"fUSD",-170.656605,0.00027808,7,"2025-08-14T15:32:00.717",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204954,1755185520734,"fUSD",-170.656605,0.00027808,7,"2025-08-14T15:32:00.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204955,1755185520751,"fUSD",-170.656605,0.00027808,7,"2025-08-14T15:32:00.751",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204956,1755185520768,"fUSD",-170.656605,0.00027808,7,"2025-08-14T15:32:00.768",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204957,1755185520784,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.784",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204958,1755185520800,"fUSD",-181.557767,0.00027808,7,"2025-08-14T15:32:00.800",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204959,1755185520817,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204960,1755185520834,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.834",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204961,1755185520850,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:00.850",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204962,1755185520866,"fUSD",-177.624873,0.00027808,7,"2025-08-14T15:32:00.866",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204963,1755185520881,"fUSD",-266.63907,0.00027808,7,"2025-08-14T15:32:00.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204964,1755185520897,"fUSD",-264.271689,0.00027808,7,"2025-08-14T15:32:00.897",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204965,1755185520912,"fUSD",-264.271689,0.00027808,7,"2025-08-14T15:32:00.912",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204966,1755185520928,"fUSD",-264.271689,0.00027808,7,"2025-08-14T15:32:00.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204967,1755185520945,"fUSD",-264.271689,0.00027808,7,"2025-08-14T15:32:00.945",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204968,1755185520961,"fUSD",-160.84766,0.00027808,7,"2025-08-14T15:32:00.961",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204969,1755185520977,"fUSD",-160.84766,0.00027808,7,"2025-08-14T15:32:00.977",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204970,1755185520992,"fUSD",-160.84766,0.00027808,7,"2025-08-14T15:32:00.992",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204971,1755185521009,"fUSD",-160.84766,0.00027808,7,"2025-08-14T15:32:01.009",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204972,1755185521026,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.026",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204973,1755185521042,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.042",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204974,1755185521058,"fUSD",-1531.571028,0.00027808,7,"2025-08-14T15:32:01.058",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204975,1755185521075,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.075",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204976,1755185521091,"fUSD",-232.74063,0.00027808,7,"2025-08-14T15:32:01.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204977,1755185521107,"fUSD",-157.445298,0.00027808,7,"2025-08-14T15:32:01.107",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204978,1755185521123,"fUSD",-157.445298,0.00027808,7,"2025-08-14T15:32:01.123",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204979,1755185521140,"fUSD",-157.445298,0.00027808,7,"2025-08-14T15:32:01.140",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204980,1755185521158,"fUSD",-157.445298,0.00027808,7,"2025-08-14T15:32:01.158",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204981,1755185521175,"fUSD",-315.425484,0.00027808,7,"2025-08-14T15:32:01.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204982,1755185521194,"fUSD",-315.425484,0.00027808,7,"2025-08-14T15:32:01.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204983,1755185521211,"fUSD",-315.425484,0.00027808,7,"2025-08-14T15:32:01.211",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204984,1755185521229,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.229",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204985,1755185521246,"fUSD",-315.425484,0.00027808,7,"2025-08-14T15:32:01.246",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204986,1755185521261,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.261",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204987,1755185521277,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.277",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204988,1755185521293,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204989,1755185521309,"fUSD",-299.910822,0.00027808,7,"2025-08-14T15:32:01.309",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204990,1755185521320,"fUSD",-299.910822,0.00027808,7,"2025-08-14T15:32:01.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204991,1755185521330,"fUSD",-299.910822,0.00027808,7,"2025-08-14T15:32:01.330",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204992,1755185521340,"fUSD",-528.713333,0.00027808,7,"2025-08-14T15:32:01.340",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204993,1755185521351,"fUSD",-299.910822,0.00027808,7,"2025-08-14T15:32:01.351",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204994,1755185521363,"fUSD",-299.910822,0.00027808,7,"2025-08-14T15:32:01.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204995,1755185521373,"fUSD",-299.910822,0.00027808,7,"2025-08-14T15:32:01.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204996,1755185521383,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.383",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204997,1755185521393,"fUSD",-151.372851,0.00027808,7,"2025-08-14T15:32:01.393",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204998,1755185521403,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379204999,1755185521414,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.414",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205000,1755185521425,"fUSD",-174.075462,0.00027808,7,"2025-08-14T15:32:01.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205001,1755185521435,"fUSD",-174.075462,0.00027808,7,"2025-08-14T15:32:01.435",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205002,1755185521446,"fUSD",-174.075462,0.00027808,7,"2025-08-14T15:32:01.446",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205003,1755185521456,"fUSD",-174.075462,0.00027808,7,"2025-08-14T15:32:01.456",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205004,1755185521466,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.466",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205005,1755185521476,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.476",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205006,1755185521486,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.486",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205007,1755185521496,"fUSD",-191.918338,0.00027808,7,"2025-08-14T15:32:01.496",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205008,1755185521506,"fUSD",-191.918338,0.00027808,7,"2025-08-14T15:32:01.506",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205009,1755185521517,"fUSD",-191.918338,0.00027808,7,"2025-08-14T15:32:01.517",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205010,1755185521527,"fUSD",-191.918338,0.00027808,7,"2025-08-14T15:32:01.527",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205011,1755185521537,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.537",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205012,1755185521547,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.547",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205013,1755185521556,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.556",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205014,1755185521566,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.566",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205015,1755185521576,"fUSD",-210.441335,0.00027808,7,"2025-08-14T15:32:01.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205016,1755185521586,"fUSD",-210.441335,0.00027808,7,"2025-08-14T15:32:01.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205017,1755185521596,"fUSD",-197.580414,0.00027808,7,"2025-08-14T15:32:01.596",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205018,1755185521606,"fUSD",-210.441335,0.00027808,7,"2025-08-14T15:32:01.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205019,1755185521618,"fUSD",-210.441335,0.00027808,7,"2025-08-14T15:32:01.618",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205020,1755185521627,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.627",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205021,1755185521638,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205022,1755185521647,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205023,1755185521656,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205024,1755185521666,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205025,1755185521675,"fUSD",-809.319882,0.00027808,7,"2025-08-14T15:32:01.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205026,1755185521685,"fUSD",-809.319882,0.00027808,7,"2025-08-14T15:32:01.685",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205027,1755185521696,"fUSD",-809.319882,0.00027808,7,"2025-08-14T15:32:01.696",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205028,1755185521706,"fUSD",-809.319882,0.00027808,7,"2025-08-14T15:32:01.706",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205029,1755185521715,"fUSD",-809.319882,0.00027808,7,"2025-08-14T15:32:01.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205030,1755185521725,"fUSD",-809.319882,0.00027808,7,"2025-08-14T15:32:01.725",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205031,1755185521734,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205032,1755185521744,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.744",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205033,1755185521754,"fUSD",-2529.700673,0.00027808,7,"2025-08-14T15:32:01.754",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205034,1755185521764,"fUSD",-2529.700673,0.00027808,7,"2025-08-14T15:32:01.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205035,1755185521774,"fUSD",-2529.700673,0.00027808,7,"2025-08-14T15:32:01.774",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205036,1755185521784,"fUSD",-171.073742,0.00027808,7,"2025-08-14T15:32:01.784",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205037,1755185521794,"fUSD",-2529.700673,0.00027808,7,"2025-08-14T15:32:01.794",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205038,1755185521804,"fUSD",-2529.700673,0.00027808,7,"2025-08-14T15:32:01.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205039,1755185521814,"fUSD",-2529.700673,0.00027808,7,"2025-08-14T15:32:01.814",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205040,1755185521824,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.824",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205041,1755185521834,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.834",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205042,1755185521844,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205043,1755185521854,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.854",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205044,1755185521864,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.864",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205045,1755185521874,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.874",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205046,1755185521884,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.884",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205047,1755185521894,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.894",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205048,1755185521904,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.904",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205049,1755185521915,"fUSD",-344.818424,0.00027808,7,"2025-08-14T15:32:01.915",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205050,1755185521925,"fUSD",-344.818424,0.00027808,7,"2025-08-14T15:32:01.925",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205051,1755185521935,"fUSD",-344.818424,0.00027808,7,"2025-08-14T15:32:01.935",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205052,1755185521946,"fUSD",-344.818424,0.00027808,7,"2025-08-14T15:32:01.946",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205053,1755185521957,"fUSD",-153.81207,0.00027808,7,"2025-08-14T15:32:01.957",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205054,1755185521968,"fUSD",-153.81207,0.00027808,7,"2025-08-14T15:32:01.968",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205055,1755185521978,"fUSD",-153.81207,0.00027808,7,"2025-08-14T15:32:01.978",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205056,1755185521988,"fUSD",-153.81207,0.00027808,7,"2025-08-14T15:32:01.988",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205057,1755185521998,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:01.998",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205058,1755185522790,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:02.790",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205059,1755185522821,"fUSD",-153.492033,0.00027808,7,"2025-08-14T15:32:02.821",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205060,1755185522846,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:02.846",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205061,1755185522866,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:02.866",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205062,1755185522893,"fUSD",-216.667182,0.00027808,7,"2025-08-14T15:32:02.893",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205063,1755185522920,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:02.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205064,1755185522940,"fUSD",-272.473044,0.00027808,7,"2025-08-14T15:32:02.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205065,1755185522951,"fUSD",-277.886199,0.00027808,7,"2025-08-14T15:32:02.951",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205066,1755185522961,"fUSD",-277.886199,0.00027808,7,"2025-08-14T15:32:02.961",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205067,1755185522971,"fUSD",-277.886199,0.00027808,7,"2025-08-14T15:32:02.971",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205068,1755185522981,"fUSD",-277.886199,0.00027808,7,"2025-08-14T15:32:02.981",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205069,1755185522991,"fUSD",-277.886199,0.00027808,7,"2025-08-14T15:32:02.991",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205070,1755185523001,"fUSD",-277.886199,0.00027808,7,"2025-08-14T15:32:03.001",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205071,1755185523010,"fUSD",-166.462327,0.00027808,7,"2025-08-14T15:32:03.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205072,1755185523020,"fUSD",-166.462327,0.00027808,7,"2025-08-14T15:32:03.020",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205073,1755185523030,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205074,1755185523040,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205075,1755185523050,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.050",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205076,1755185523061,"fUSD",-166.462327,0.00027808,7,"2025-08-14T15:32:03.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205077,1755185523071,"fUSD",-166.462327,0.00027808,7,"2025-08-14T15:32:03.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205078,1755185523080,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.080",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205079,1755185523090,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.090",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205080,1755185523099,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.099",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205081,1755185523109,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205082,1755185523119,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205083,1755185523128,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.128",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205084,1755185523138,"fUSD",-151.280196,0.00027808,7,"2025-08-14T15:32:03.138",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205085,1755185523151,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.151",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205086,1755185523161,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.161",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205087,1755185523171,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205088,1755185523182,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.182",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205089,1755185523194,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205090,1755185523205,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.205",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205091,1755185523215,"fUSD",-278.753097,0.00027808,7,"2025-08-14T15:32:03.215",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205092,1755185523226,"fUSD",-278.753097,0.00027808,7,"2025-08-14T15:32:03.226",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205093,1755185523237,"fUSD",-278.753097,0.00027808,7,"2025-08-14T15:32:03.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205094,1755185523247,"fUSD",-278.753097,0.00027808,7,"2025-08-14T15:32:03.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205095,1755185523256,"fUSD",-278.753097,0.00027808,7,"2025-08-14T15:32:03.256",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205096,1755185523266,"fUSD",-278.753093,0.00027808,7,"2025-08-14T15:32:03.266",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205097,1755185523276,"fUSD",-1705.64725,0.00027808,7,"2025-08-14T15:32:03.276",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205098,1755185523286,"fUSD",-1705.647252,0.00027808,7,"2025-08-14T15:32:03.286",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205099,1755185523296,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.296",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205100,1755185523306,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.306",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205101,1755185523315,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205102,1755185523325,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205103,1755185523335,"fUSD",-364.852352,0.00027808,7,"2025-08-14T15:32:03.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205104,1755185523348,"fUSD",-364.852352,0.00027808,7,"2025-08-14T15:32:03.348",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205105,1755185523361,"fUSD",-364.852352,0.00027808,7,"2025-08-14T15:32:03.361",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205106,1755185523372,"fUSD",-364.852352,0.00027808,7,"2025-08-14T15:32:03.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205107,1755185523382,"fUSD",-1307.430817,0.00027808,7,"2025-08-14T15:32:03.382",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205108,1755185523392,"fUSD",-1307.430817,0.00027808,7,"2025-08-14T15:32:03.392",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205109,1755185523403,"fUSD",-1307.430817,0.00027808,7,"2025-08-14T15:32:03.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205110,1755185523413,"fUSD",-1307.430817,0.00027808,7,"2025-08-14T15:32:03.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205111,1755185523423,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205112,1755185523433,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.433",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205113,1755185523446,"fUSD",-245.099602,0.00027808,7,"2025-08-14T15:32:03.446",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205114,1755185523457,"fUSD",-245.099602,0.00027808,7,"2025-08-14T15:32:03.457",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205115,1755185523467,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205116,1755185523477,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.477",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205117,1755185523487,"fUSD",-290.657564,0.00027808,7,"2025-08-14T15:32:03.487",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205118,1755185523498,"fUSD",-163.170839,0.00027808,7,"2025-08-14T15:32:03.498",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205119,1755185523508,"fUSD",-163.170839,0.00027808,7,"2025-08-14T15:32:03.508",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205120,1755185523518,"fUSD",-163.170839,0.00027808,7,"2025-08-14T15:32:03.518",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205121,1755185523528,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.528",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205122,1755185523538,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.538",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205123,1755185523548,"fUSD",-163.170839,0.00027808,7,"2025-08-14T15:32:03.548",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205124,1755185523558,"fUSD",-163.170839,0.00027808,7,"2025-08-14T15:32:03.558",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205125,1755185523568,"fUSD",-163.170842,0.00027808,7,"2025-08-14T15:32:03.568",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205126,1755185523578,"fUSD",-271.598177,0.00027808,7,"2025-08-14T15:32:03.578",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205127,1755185523588,"fUSD",-271.598177,0.00027808,7,"2025-08-14T15:32:03.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205128,1755185523598,"fUSD",-271.598177,0.00027808,7,"2025-08-14T15:32:03.598",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205129,1755185523607,"fUSD",-271.598169,0.00027808,7,"2025-08-14T15:32:03.607",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205130,1755185523617,"fUSD",-363.925565,0.00027808,7,"2025-08-14T15:32:03.617",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205131,1755185523627,"fUSD",-363.925559,0.00027808,7,"2025-08-14T15:32:03.627",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205132,1755185523637,"fUSD",-928.468469,0.00027808,7,"2025-08-14T15:32:03.637",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205133,1755185523647,"fUSD",-928.468469,0.00027808,7,"2025-08-14T15:32:03.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205134,1755185523656,"fUSD",-928.468469,0.00027808,7,"2025-08-14T15:32:03.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205135,1755185523666,"fUSD",-928.468469,0.00027808,7,"2025-08-14T15:32:03.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205136,1755185523676,"fUSD",-928.468469,0.00027808,7,"2025-08-14T15:32:03.676",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205137,1755185523685,"fUSD",-928.468469,0.00027808,7,"2025-08-14T15:32:03.685",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205138,1755185523699,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.699",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205139,1755185523709,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.709",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205140,1755185523718,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205141,1755185523728,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.728",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205142,1755185523740,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.740",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205143,1755185523750,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.750",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205144,1755185523761,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205145,1755185523770,"fUSD",-259.317632,0.00027808,7,"2025-08-14T15:32:03.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205146,1755185523781,"fUSD",-259.317632,0.00027808,7,"2025-08-14T15:32:03.781",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205147,1755185523790,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.790",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205148,1755185523800,"fUSD",-201.387609,0.00027808,7,"2025-08-14T15:32:03.800",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205149,1755185523810,"fUSD",-259.317632,0.00027808,7,"2025-08-14T15:32:03.810",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205150,1755185523820,"fUSD",-259.317632,0.00027808,7,"2025-08-14T15:32:03.820",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205151,1755185523830,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.830",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205152,1755185523840,"fUSD",-278.09852,0.00027808,7,"2025-08-14T15:32:03.840",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205153,1755185523849,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.849",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205154,1755185523859,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205155,1755185523868,"fUSD",-230.775922,0.00027808,7,"2025-08-14T15:32:03.868",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205156,1755185523878,"fUSD",-230.775922,0.00027808,7,"2025-08-14T15:32:03.878",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205157,1755185523888,"fUSD",-230.775922,0.00027808,7,"2025-08-14T15:32:03.888",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205158,1755185523898,"fUSD",-230.775922,0.00027808,7,"2025-08-14T15:32:03.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205159,1755185523908,"fUSD",-230.775922,0.00027808,7,"2025-08-14T15:32:03.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205160,1755185523918,"fUSD",-230.775922,0.00027808,7,"2025-08-14T15:32:03.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205161,1755185523928,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205162,1755185523938,"fUSD",-442.010226,0.00027808,7,"2025-08-14T15:32:03.938",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205163,1755185523948,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.948",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205164,1755185523958,"fUSD",-442.010226,0.00027808,7,"2025-08-14T15:32:03.958",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205165,1755185523967,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:03.967",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205166,1755185523977,"fUSD",-217.431797,0.00027808,7,"2025-08-14T15:32:03.977",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205167,1755185523987,"fUSD",-442.010226,0.00027808,7,"2025-08-14T15:32:03.987",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205168,1755185523996,"fUSD",-442.010226,0.00027808,7,"2025-08-14T15:32:03.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205169,1755185524006,"fUSD",-1588.642726,0.00027808,7,"2025-08-14T15:32:04.006",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205170,1755185524016,"fUSD",-1588.642726,0.00027808,7,"2025-08-14T15:32:04.016",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205171,1755185524025,"fUSD",-1588.642726,0.00027808,7,"2025-08-14T15:32:04.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205172,1755185524034,"fUSD",-348.142192,0.00027808,7,"2025-08-14T15:32:04.034",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205173,1755185524044,"fUSD",-348.142192,0.00027808,7,"2025-08-14T15:32:04.044",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205174,1755185524053,"fUSD",-348.142192,0.00027808,7,"2025-08-14T15:32:04.053",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205175,1755185524062,"fUSD",-348.142192,0.00027808,7,"2025-08-14T15:32:04.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205176,1755185524072,"fUSD",-348.142192,0.00027808,7,"2025-08-14T15:32:04.072",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205177,1755185524081,"fUSD",-348.142198,0.00027808,7,"2025-08-14T15:32:04.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205178,1755185524091,"fUSD",-264.864794,0.00027808,7,"2025-08-14T15:32:04.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205179,1755185524101,"fUSD",-264.864794,0.00027808,7,"2025-08-14T15:32:04.101",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205180,1755185524110,"fUSD",-264.864794,0.00027808,7,"2025-08-14T15:32:04.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205181,1755185524119,"fUSD",-264.864794,0.00027808,7,"2025-08-14T15:32:04.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205182,1755185524129,"fUSD",-264.864794,0.00027808,7,"2025-08-14T15:32:04.129",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205183,1755185524139,"fUSD",-264.864802,0.00027808,7,"2025-08-14T15:32:04.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205184,1755185524152,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.152",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205185,1755185524161,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.161",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205186,1755185524171,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205187,1755185524182,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.182",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205188,1755185524194,"fUSD",-737.84247,0.00027808,7,"2025-08-14T15:32:04.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205189,1755185524203,"fUSD",-737.84247,0.00027808,7,"2025-08-14T15:32:04.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205190,1755185524213,"fUSD",-737.84247,0.00027808,7,"2025-08-14T15:32:04.213",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205191,1755185524223,"fUSD",-737.84247,0.00027808,7,"2025-08-14T15:32:04.223",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205192,1755185524233,"fUSD",-737.84247,0.00027808,7,"2025-08-14T15:32:04.233",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205193,1755185524242,"fUSD",-737.84246,0.00027808,7,"2025-08-14T15:32:04.242",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205194,1755185524252,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.252",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205195,1755185524262,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.262",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205196,1755185524271,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.271",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205197,1755185524280,"fUSD",-1124.894631,0.00027808,7,"2025-08-14T15:32:04.280",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205198,1755185524291,"fUSD",-1124.894631,0.00027808,7,"2025-08-14T15:32:04.291",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205199,1755185524300,"fUSD",-1124.894631,0.00027808,7,"2025-08-14T15:32:04.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205200,1755185524310,"fUSD",-1124.894628,0.00027808,7,"2025-08-14T15:32:04.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205201,1755185524320,"fUSD",-404.63718,0.00027808,7,"2025-08-14T15:32:04.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205202,1755185524330,"fUSD",-404.63718,0.00027808,7,"2025-08-14T15:32:04.330",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205203,1755185524339,"fUSD",-404.63718,0.00027808,7,"2025-08-14T15:32:04.339",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205204,1755185524349,"fUSD",-404.637175,0.00027808,7,"2025-08-14T15:32:04.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205205,1755185524359,"fUSD",-435.512448,0.00027808,7,"2025-08-14T15:32:04.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205206,1755185524369,"fUSD",-435.512448,0.00027808,7,"2025-08-14T15:32:04.369",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205207,1755185524378,"fUSD",-435.512448,0.00027808,7,"2025-08-14T15:32:04.378",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205208,1755185524388,"fUSD",-435.512456,0.00027808,7,"2025-08-14T15:32:04.388",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205209,1755185524398,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205210,1755185524408,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.408",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205211,1755185524423,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205212,1755185524433,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.433",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205213,1755185524444,"fUSD",-388.001116,0.00027808,7,"2025-08-14T15:32:04.444",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205214,1755185524455,"fUSD",-388.001116,0.00027808,7,"2025-08-14T15:32:04.455",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205215,1755185524465,"fUSD",-388.001116,0.00027808,7,"2025-08-14T15:32:04.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205216,1755185524475,"fUSD",-388.001107,0.00027808,7,"2025-08-14T15:32:04.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205217,1755185524485,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.485",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205218,1755185524495,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.495",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205219,1755185524504,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:04.504",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205220,1755185524515,"fUSD",-576.698058,0.00027808,7,"2025-08-14T15:32:04.515",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205221,1755185524525,"fUSD",-576.698058,0.00027808,7,"2025-08-14T15:32:04.525",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205222,1755185524534,"fUSD",-576.698058,0.00027808,7,"2025-08-14T15:32:04.534",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205223,1755185524544,"fUSD",-576.698065,0.00027808,7,"2025-08-14T15:32:04.544",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205224,1755185524554,"fUSD",-179.034065,0.00027808,7,"2025-08-14T15:32:04.554",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205225,1755185524564,"fUSD",-179.034065,0.00027808,7,"2025-08-14T15:32:04.564",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205226,1755185524575,"fUSD",-179.034065,0.00027808,7,"2025-08-14T15:32:04.575",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205227,1755185524585,"fUSD",-179.034059,0.00027808,7,"2025-08-14T15:32:04.585",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205228,1755185524594,"fUSD",-967.835822,0.00027808,7,"2025-08-14T15:32:04.594",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205229,1755185524605,"fUSD",-967.835822,0.00027808,7,"2025-08-14T15:32:04.605",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205230,1755185524614,"fUSD",-967.835822,0.00027808,7,"2025-08-14T15:32:04.614",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205231,1755185524624,"fUSD",-967.835827,0.00027808,7,"2025-08-14T15:32:04.624",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205232,1755185524635,"fUSD",-2323.101165,0.00027808,7,"2025-08-14T15:32:04.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205233,1755185524645,"fUSD",-2323.101165,0.00027808,7,"2025-08-14T15:32:04.645",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205234,1755185524655,"fUSD",-2323.101165,0.00027808,7,"2025-08-14T15:32:04.655",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205235,1755185524664,"fUSD",-2323.101167,0.00027808,7,"2025-08-14T15:32:04.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205236,1755185524673,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:04.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205237,1755185524683,"fUSD",-404.70167002,0.00027808,2,"2025-08-14T15:32:04.683",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205238,1755185524695,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:04.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205239,1755185524705,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:04.705",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205240,1755185524715,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:04.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205241,1755185524725,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:04.725",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205242,1755185524734,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:04.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205243,1755185524744,"fUSD",-403.87698245,0.00027808,2,"2025-08-14T15:32:04.744",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205244,1755185524753,"fUSD",-892.76,0.00027808,2,"2025-08-14T15:32:04.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205245,1755185524763,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:04.763",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205246,1755185524773,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:04.773",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205247,1755185524783,"fUSD",-14.00150267,0.00027808,2,"2025-08-14T15:32:04.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205248,1755185527109,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:32:07.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205249,1755185527119,"fUSD",-191.18857283,0.00027397,2,"2025-08-14T15:32:07.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205250,1755185527162,"fUSD",-208.81142717,0.00027397,2,"2025-08-14T15:32:07.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205251,1755185527172,"fUSD",-19142.75,0.00027534,2,"2025-08-14T15:32:07.172",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205252,1755185527183,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:32:07.183",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205253,1755185527194,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:32:07.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205254,1755185527203,"fUSD",-2484.242437,0.00027534,7,"2025-08-14T15:32:07.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205255,1755185527214,"fUSD",-6299.18,0.00027671,2,"2025-08-14T15:32:07.214",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205256,1755185527226,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:32:07.226",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205257,1755185527236,"fUSD",-5325.98770318,0.00027671,2,"2025-08-14T15:32:07.236",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205258,1755185527248,"fUSD",-13816.76229682,0.00027671,2,"2025-08-14T15:32:07.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205259,1755185527257,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:32:07.257",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205260,1755185527268,"fUSD",-385.99849733,0.00027808,2,"2025-08-14T15:32:07.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205261,1755185527278,"fUSD",-340.0,0.00027808,2,"2025-08-14T15:32:07.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205262,1755185527287,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.287",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205263,1755185527297,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.297",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205264,1755185527307,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.307",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205265,1755185527317,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205266,1755185527327,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205267,1755185527337,"fUSD",-473.89,0.00027808,2,"2025-08-14T15:32:07.337",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205268,1755185527347,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205269,1755185527356,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205270,1755185527366,"fUSD",-486.99214968,0.00027808,2,"2025-08-14T15:32:07.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205271,1755185527375,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205272,1755185527385,"fUSD",-2326.69,0.00027808,2,"2025-08-14T15:32:07.385",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205273,1755185527395,"fUSD",-465.35487005,0.00027808,2,"2025-08-14T15:32:07.395",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205274,1755185527404,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.404",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205275,1755185527414,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.414",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205276,1755185527424,"fUSD",-1047.09,0.00027808,2,"2025-08-14T15:32:07.424",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205277,1755185527434,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.434",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205278,1755185527444,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.444",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205279,1755185527454,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.454",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205280,1755185527464,"fUSD",-2944.03,0.00027808,2,"2025-08-14T15:32:07.464",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205281,1755185527474,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.474",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205282,1755185527484,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.484",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205283,1755185527494,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.494",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205284,1755185527504,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.504",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205285,1755185527514,"fUSD",-1072.61,0.00027808,2,"2025-08-14T15:32:07.514",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205286,1755185527523,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.523",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205287,1755185527533,"fUSD",-500.0,0.00027808,2,"2025-08-14T15:32:07.533",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205288,1755185527543,"fUSD",-1670.88,0.00027808,2,"2025-08-14T15:32:07.543",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205289,1755185527552,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205290,1755185527562,"fUSD",-454.04,0.00027808,2,"2025-08-14T15:32:07.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205291,1755185527572,"fUSD",-1845.18,0.00027808,2,"2025-08-14T15:32:07.572",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205292,1755185527583,"fUSD",-1375.3,0.00027808,2,"2025-08-14T15:32:07.583",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205293,1755185527593,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.593",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205294,1755185527603,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.603",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205295,1755185527613,"fUSD",-1571.84,0.00027808,2,"2025-08-14T15:32:07.613",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205296,1755185527623,"fUSD",-1416.18,0.00027808,2,"2025-08-14T15:32:07.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205297,1755185527632,"fUSD",-1126.96,0.00027808,2,"2025-08-14T15:32:07.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205298,1755185527642,"fUSD",-575.63,0.00027808,2,"2025-08-14T15:32:07.642",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205299,1755185527652,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.652",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205300,1755185527662,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.662",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205301,1755185527671,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.671",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205302,1755185527680,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.680",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205303,1755185527690,"fUSD",-1854.2,0.00027808,2,"2025-08-14T15:32:07.690",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205304,1755185527702,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.702",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205305,1755185527712,"fUSD",-1417.13,0.00027808,2,"2025-08-14T15:32:07.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205306,1755185527721,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:07.721",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205307,1755185527731,"fUSD",-177.604191,0.00027808,7,"2025-08-14T15:32:07.731",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205308,1755185527740,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.740",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205309,1755185527750,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.750",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205310,1755185527759,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.759",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205311,1755185527769,"fUSD",-478.05,0.00027808,2,"2025-08-14T15:32:07.769",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205312,1755185527779,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205313,1755185527788,"fUSD",-151.0,0.00027808,2,"2025-08-14T15:32:07.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205314,1755185527798,"fUSD",-151.0,0.00027808,2,"2025-08-14T15:32:07.798",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205315,1755185527807,"fUSD",-177.604199,0.00027808,7,"2025-08-14T15:32:07.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205316,1755185527816,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205317,1755185527826,"fUSD",-972.4,0.00027808,2,"2025-08-14T15:32:07.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205318,1755185527835,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.835",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205319,1755185527844,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205320,1755185527854,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.854",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205321,1755185527863,"fUSD",-808.3,0.00027808,2,"2025-08-14T15:32:07.863",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205322,1755185527873,"fUSD",-664.68,0.00027808,2,"2025-08-14T15:32:07.873",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205323,1755185527882,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.882",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205324,1755185527892,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205325,1755185527901,"fUSD",-2557.48,0.00027808,2,"2025-08-14T15:32:07.901",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205326,1755185527911,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205327,1755185527921,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.921",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205328,1755185527930,"fUSD",-1852.38,0.00027808,2,"2025-08-14T15:32:07.930",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205329,1755185527940,"fUSD",-2288.98,0.00027808,2,"2025-08-14T15:32:07.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205330,1755185527955,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.955",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205331,1755185527964,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.964",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205332,1755185527974,"fUSD",-470.17,0.00027808,2,"2025-08-14T15:32:07.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205333,1755185527984,"fUSD",-563.03,0.00027808,2,"2025-08-14T15:32:07.984",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205334,1755185527994,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:07.994",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205335,1755185528004,"fUSD",-694.29,0.00027808,2,"2025-08-14T15:32:08.004",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205336,1755185528013,"fUSD",-1363.35,0.00027808,2,"2025-08-14T15:32:08.013",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205337,1755185528023,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.023",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205338,1755185528033,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.033",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205339,1755185528042,"fUSD",-727.61,0.00027808,2,"2025-08-14T15:32:08.042",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205340,1755185528052,"fUSD",-815.91,0.00027808,2,"2025-08-14T15:32:08.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205341,1755185528061,"fUSD",-403.37,0.00027808,2,"2025-08-14T15:32:08.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205342,1755185528071,"fUSD",-611.94,0.00027808,2,"2025-08-14T15:32:08.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205343,1755185528081,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205344,1755185528091,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205345,1755185528100,"fUSD",-1871.43,0.00027808,2,"2025-08-14T15:32:08.100",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205346,1755185528110,"fUSD",-757.72,0.00027808,2,"2025-08-14T15:32:08.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205347,1755185528119,"fUSD",-941.81,0.00027808,2,"2025-08-14T15:32:08.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205348,1755185528129,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.129",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205349,1755185528139,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205350,1755185528153,"fUSD",-506.73,0.00027808,2,"2025-08-14T15:32:08.153",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205351,1755185528162,"fUSD",-839.81,0.00027808,2,"2025-08-14T15:32:08.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205352,1755185528173,"fUSD",-1182.0,0.00027808,2,"2025-08-14T15:32:08.173",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205353,1755185528183,"fUSD",-1029.93,0.00027808,2,"2025-08-14T15:32:08.183",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205354,1755185528195,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205355,1755185528204,"fUSD",-457.83,0.00027808,2,"2025-08-14T15:32:08.204",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205356,1755185528214,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.214",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205357,1755185528224,"fUSD",-953.48,0.00027808,2,"2025-08-14T15:32:08.224",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205358,1755185528234,"fUSD",-2633.43,0.00027808,2,"2025-08-14T15:32:08.234",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205359,1755185528244,"fUSD",-1276.56,0.00027808,2,"2025-08-14T15:32:08.244",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205360,1755185528254,"fUSD",-1988.68,0.00027808,2,"2025-08-14T15:32:08.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205361,1755185528264,"fUSD",-300.0,0.00027808,2,"2025-08-14T15:32:08.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205362,1755185528273,"fUSD",-477.57,0.00027808,2,"2025-08-14T15:32:08.273",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205363,1755185528284,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.284",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205364,1755185528294,"fUSD",-1599.8,0.00027808,2,"2025-08-14T15:32:08.294",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205365,1755185528305,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:08.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205366,1755185528315,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:08.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205367,1755185528325,"fUSD",-772.53,0.00027808,2,"2025-08-14T15:32:08.325",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205368,1755185528335,"fUSD",-1625.72,0.00027808,2,"2025-08-14T15:32:08.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205369,1755185528344,"fUSD",-839.45,0.00027808,2,"2025-08-14T15:32:08.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205370,1755185528353,"fUSD",-2573.23,0.00027808,2,"2025-08-14T15:32:08.353",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205371,1755185528363,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205372,1755185528372,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205373,1755185528382,"fUSD",-609.91,0.00027808,2,"2025-08-14T15:32:08.382",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205374,1755185528391,"fUSD",-601.91,0.00027808,2,"2025-08-14T15:32:08.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205375,1755185528401,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.401",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205376,1755185528411,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205377,1755185528420,"fUSD",-878.02,0.00027808,2,"2025-08-14T15:32:08.420",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205378,1755185528430,"fUSD",-472.87,0.00027808,2,"2025-08-14T15:32:08.430",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205379,1755185528440,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205380,1755185528453,"fUSD",-466.49,0.00027808,2,"2025-08-14T15:32:08.453",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205381,1755185528463,"fUSD",-550.85,0.00027808,2,"2025-08-14T15:32:08.463",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205382,1755185528472,"fUSD",-566.99,0.00027808,2,"2025-08-14T15:32:08.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205383,1755185528482,"fUSD",-656.73,0.00027808,2,"2025-08-14T15:32:08.482",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205384,1755185528493,"fUSD",-405.11,0.00027808,2,"2025-08-14T15:32:08.493",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205385,1755185528503,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205386,1755185528512,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.512",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205387,1755185528522,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.522",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205388,1755185528533,"fUSD",-898.67,0.00027808,2,"2025-08-14T15:32:08.533",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205389,1755185528543,"fUSD",-2148.71,0.00027808,2,"2025-08-14T15:32:08.543",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205390,1755185528552,"fUSD",-2819.78,0.00027808,2,"2025-08-14T15:32:08.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205391,1755185528561,"fUSD",-2087.33,0.00027808,2,"2025-08-14T15:32:08.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205392,1755185528571,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205393,1755185528580,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205394,1755185528590,"fUSD",-534.83,0.00027808,2,"2025-08-14T15:32:08.590",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205395,1755185528603,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.603",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205396,1755185528613,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.613",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205397,1755185528623,"fUSD",-2749.41,0.00027808,2,"2025-08-14T15:32:08.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205398,1755185528633,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.633",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205399,1755185528643,"fUSD",-567.86,0.00027808,2,"2025-08-14T15:32:08.643",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205400,1755185528652,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.652",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205401,1755185528661,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.661",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205402,1755185528671,"fUSD",-906.89,0.00027808,2,"2025-08-14T15:32:08.671",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205403,1755185528681,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.681",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205404,1755185528691,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205405,1755185528702,"fUSD",-937.58,0.00027808,2,"2025-08-14T15:32:08.702",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205406,1755185528712,"fUSD",-3495.28,0.00027808,2,"2025-08-14T15:32:08.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205407,1755185528721,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.721",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205408,1755185528731,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.731",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205409,1755185528740,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.740",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205410,1755185528750,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.750",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205411,1755185528759,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.759",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205412,1755185528769,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.769",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205413,1755185528779,"fUSD",-824.99,0.00027808,2,"2025-08-14T15:32:08.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205414,1755185528788,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205415,1755185528798,"fUSD",-808.7,0.00027808,2,"2025-08-14T15:32:08.798",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205416,1755185528808,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.808",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205417,1755185528817,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205418,1755185528827,"fUSD",-523.43,0.00027808,2,"2025-08-14T15:32:08.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205419,1755185528836,"fUSD",-506.37302269,0.00027808,2,"2025-08-14T15:32:08.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205420,1755185528845,"fUSD",-456.78,0.00027808,2,"2025-08-14T15:32:08.845",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205421,1755185528855,"fUSD",-428.10781697,0.00027808,2,"2025-08-14T15:32:08.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205422,1755185528865,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.865",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205423,1755185528876,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.876",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205424,1755185528885,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.885",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205425,1755185528895,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.895",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205426,1755185528904,"fUSD",-1027.17,0.00027808,2,"2025-08-14T15:32:08.904",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205427,1755185528913,"fUSD",-472.71,0.00027808,2,"2025-08-14T15:32:08.913",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205428,1755185528923,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205429,1755185528932,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.932",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205430,1755185528941,"fUSD",-390.87769871,0.00027808,2,"2025-08-14T15:32:08.941",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205431,1755185528952,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205432,1755185528962,"fUSD",-733.49,0.00027808,2,"2025-08-14T15:32:08.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205433,1755185528972,"fUSD",-1628.88,0.00027808,2,"2025-08-14T15:32:08.972",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205434,1755185528981,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:08.981",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205435,1755185528991,"fUSD",-421.82,0.00027808,2,"2025-08-14T15:32:08.991",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205436,1755185529000,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205437,1755185529010,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205438,1755185529019,"fUSD",-1460.13,0.00027808,2,"2025-08-14T15:32:09.019",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205439,1755185529029,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.029",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205440,1755185529038,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.038",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205441,1755185529047,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.047",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205442,1755185529056,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.056",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205443,1755185529066,"fUSD",-1120.5,0.00027808,2,"2025-08-14T15:32:09.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205444,1755185529075,"fUSD",-1258.33,0.00027808,2,"2025-08-14T15:32:09.075",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205445,1755185529084,"fUSD",-473.55,0.00027808,2,"2025-08-14T15:32:09.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205446,1755185529093,"fUSD",-340.26863407,0.00027808,2,"2025-08-14T15:32:09.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205447,1755185529103,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.103",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205448,1755185529112,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.112",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205449,1755185529121,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.121",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205450,1755185529130,"fUSD",-643.25,0.00027808,2,"2025-08-14T15:32:09.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205451,1755185529141,"fUSD",-812.19,0.00027808,2,"2025-08-14T15:32:09.141",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205452,1755185529153,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.153",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205453,1755185529163,"fUSD",-3592.83,0.00027808,2,"2025-08-14T15:32:09.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205454,1755185529172,"fUSD",-1167.94,0.00027808,2,"2025-08-14T15:32:09.172",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205455,1755185529183,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.183",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205456,1755185529195,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205457,1755185529204,"fUSD",-543.09,0.00027808,2,"2025-08-14T15:32:09.204",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205458,1755185529214,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.214",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205459,1755185529223,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.223",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205460,1755185529234,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.234",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205461,1755185529243,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.243",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205462,1755185529253,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.253",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205463,1755185529263,"fUSD",-370.52138842,0.00027808,2,"2025-08-14T15:32:09.263",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205464,1755185529273,"fUSD",-1103.19,0.00027808,2,"2025-08-14T15:32:09.273",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205465,1755185529282,"fUSD",-904.57,0.00027808,2,"2025-08-14T15:32:09.282",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205466,1755185529292,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.292",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205467,1755185529302,"fUSD",-1927.69,0.00027808,2,"2025-08-14T15:32:09.302",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205468,1755185529312,"fUSD",-2661.37,0.00027808,2,"2025-08-14T15:32:09.312",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205469,1755185529321,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.321",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205470,1755185529331,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.331",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205471,1755185529340,"fUSD",-1139.76,0.00027808,2,"2025-08-14T15:32:09.340",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205472,1755185529350,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.350",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205473,1755185529359,"fUSD",-1304.49,0.00027808,2,"2025-08-14T15:32:09.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205474,1755185529369,"fUSD",-1641.15,0.00027808,2,"2025-08-14T15:32:09.369",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205475,1755185529379,"fUSD",-3415.94,0.00027808,2,"2025-08-14T15:32:09.379",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205476,1755185529389,"fUSD",-1021.49,0.00027808,2,"2025-08-14T15:32:09.389",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205477,1755185529398,"fUSD",-712.2,0.00027808,2,"2025-08-14T15:32:09.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205478,1755185529408,"fUSD",-1151.23,0.00027808,2,"2025-08-14T15:32:09.408",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205479,1755185529417,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.417",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205480,1755185529427,"fUSD",-842.84,0.00027808,2,"2025-08-14T15:32:09.427",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205481,1755185529436,"fUSD",-1149.42,0.00027808,2,"2025-08-14T15:32:09.436",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205482,1755185529449,"fUSD",-812.08,0.00027808,2,"2025-08-14T15:32:09.449",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205483,1755185529458,"fUSD",-697.11,0.00027808,2,"2025-08-14T15:32:09.458",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205484,1755185529468,"fUSD",-915.56,0.00027808,2,"2025-08-14T15:32:09.468",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205485,1755185529478,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.478",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205486,1755185529488,"fUSD",-1398.5,0.00027808,2,"2025-08-14T15:32:09.488",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205487,1755185529497,"fUSD",-2033.51,0.00027808,2,"2025-08-14T15:32:09.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205488,1755185529507,"fUSD",-995.39,0.00027808,2,"2025-08-14T15:32:09.507",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205489,1755185529518,"fUSD",-725.5,0.00027808,2,"2025-08-14T15:32:09.518",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205490,1755185529528,"fUSD",-561.3,0.00027808,2,"2025-08-14T15:32:09.528",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205491,1755185529537,"fUSD",-656.12,0.00027808,2,"2025-08-14T15:32:09.537",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205492,1755185529547,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.547",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205493,1755185529556,"fUSD",-2155.92,0.00027808,2,"2025-08-14T15:32:09.556",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205494,1755185529567,"fUSD",-1141.99,0.00027808,2,"2025-08-14T15:32:09.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205495,1755185529578,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.578",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205496,1755185529588,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205497,1755185529598,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.598",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205498,1755185529608,"fUSD",-406.89,0.00027808,2,"2025-08-14T15:32:09.608",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205499,1755185529618,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.618",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205500,1755185529628,"fUSD",-1177.51,0.00027808,2,"2025-08-14T15:32:09.628",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205501,1755185529638,"fUSD",-985.81,0.00027808,2,"2025-08-14T15:32:09.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205502,1755185529648,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205503,1755185529658,"fUSD",-502.96,0.00027808,2,"2025-08-14T15:32:09.658",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205504,1755185529667,"fUSD",-975.14,0.00027808,2,"2025-08-14T15:32:09.667",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205505,1755185529677,"fUSD",-429.03,0.00027808,2,"2025-08-14T15:32:09.677",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205506,1755185529687,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.687",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205507,1755185529700,"fUSD",-966.6,0.00027808,2,"2025-08-14T15:32:09.700",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205508,1755185529709,"fUSD",-2147.72,0.00027808,2,"2025-08-14T15:32:09.709",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205509,1755185529719,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205510,1755185529728,"fUSD",-406.05694908,0.00027808,2,"2025-08-14T15:32:09.728",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205511,1755185529738,"fUSD",-863.92,0.00027808,2,"2025-08-14T15:32:09.738",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205512,1755185529748,"fUSD",-746.14,0.00027808,2,"2025-08-14T15:32:09.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205513,1755185529757,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.757",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205514,1755185529768,"fUSD",-892.64,0.00027808,2,"2025-08-14T15:32:09.768",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205515,1755185529778,"fUSD",-1118.96,0.00027808,2,"2025-08-14T15:32:09.778",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205516,1755185529788,"fUSD",-2015.03,0.00027808,2,"2025-08-14T15:32:09.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205517,1755185529798,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.798",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205518,1755185529808,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:09.808",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205519,1755185529817,"fUSD",-1965.52,0.00027808,2,"2025-08-14T15:32:09.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205520,1755185530144,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.144",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205521,1755185530156,"fUSD",-2019.62,0.00027808,2,"2025-08-14T15:32:10.156",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205522,1755185530166,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.166",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205523,1755185530184,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.184",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205524,1755185530199,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.199",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205525,1755185530209,"fUSD",-883.01,0.00027808,2,"2025-08-14T15:32:10.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205526,1755185530224,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.224",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205527,1755185530243,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.243",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205528,1755185530253,"fUSD",-1195.07,0.00027808,2,"2025-08-14T15:32:10.253",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205529,1755185530262,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.262",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205530,1755185530273,"fUSD",-4694.06,0.00027808,2,"2025-08-14T15:32:10.273",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205531,1755185530283,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.283",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205532,1755185530292,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.292",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205533,1755185530302,"fUSD",-435.26,0.00027808,2,"2025-08-14T15:32:10.302",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205534,1755185530312,"fUSD",-670.25,0.00027808,2,"2025-08-14T15:32:10.312",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205535,1755185530322,"fUSD",-582.84,0.00027808,2,"2025-08-14T15:32:10.322",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205536,1755185530332,"fUSD",-432.95,0.00027808,2,"2025-08-14T15:32:10.332",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205537,1755185530342,"fUSD",-814.15,0.00027808,2,"2025-08-14T15:32:10.342",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205538,1755185530352,"fUSD",-2919.01,0.00027808,2,"2025-08-14T15:32:10.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205539,1755185530362,"fUSD",-2239.205914,0.00027808,7,"2025-08-14T15:32:10.362",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205540,1755185530372,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205541,1755185530381,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.381",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205542,1755185530391,"fUSD",-1068.16,0.00027808,2,"2025-08-14T15:32:10.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205543,1755185530401,"fUSD",-1779.37,0.00027808,2,"2025-08-14T15:32:10.401",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205544,1755185530410,"fUSD",-1788.51,0.00027808,2,"2025-08-14T15:32:10.410",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205545,1755185530420,"fUSD",-1009.91,0.00027808,2,"2025-08-14T15:32:10.420",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205546,1755185530430,"fUSD",-709.12,0.00027808,2,"2025-08-14T15:32:10.430",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205547,1755185530440,"fUSD",-2937.87,0.00027808,2,"2025-08-14T15:32:10.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205548,1755185530452,"fUSD",-2239.205913,0.00027808,7,"2025-08-14T15:32:10.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205549,1755185530462,"fUSD",-448.55,0.00027808,2,"2025-08-14T15:32:10.462",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205550,1755185530472,"fUSD",-1266.11,0.00027808,2,"2025-08-14T15:32:10.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205551,1755185530481,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205552,1755185530492,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205553,1755185530501,"fUSD",-1737.48,0.00027808,2,"2025-08-14T15:32:10.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205554,1755185530511,"fUSD",-685.83,0.00027808,2,"2025-08-14T15:32:10.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205555,1755185530521,"fUSD",-2063.92,0.00027808,2,"2025-08-14T15:32:10.521",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205556,1755185530531,"fUSD",-4646.19,0.00027808,2,"2025-08-14T15:32:10.531",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205557,1755185530540,"fUSD",-1007.08,0.00027808,2,"2025-08-14T15:32:10.540",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205558,1755185530550,"fUSD",-1927.33,0.00027808,2,"2025-08-14T15:32:10.550",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205559,1755185530559,"fUSD",-910.53,0.00027808,2,"2025-08-14T15:32:10.559",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205560,1755185530568,"fUSD",-1220.99,0.00027808,2,"2025-08-14T15:32:10.568",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205561,1755185530577,"fUSD",-836.87,0.00027808,2,"2025-08-14T15:32:10.577",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205562,1755185530586,"fUSD",-216.57704694,0.00027808,2,"2025-08-14T15:32:10.586",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205563,1755185530596,"fUSD",-561.27,0.00027808,2,"2025-08-14T15:32:10.596",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205564,1755185530605,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.605",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205565,1755185530615,"fUSD",-602.22,0.00027808,2,"2025-08-14T15:32:10.615",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205566,1755185530624,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.624",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205567,1755185530633,"fUSD",-543.66,0.00027808,2,"2025-08-14T15:32:10.633",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205568,1755185530643,"fUSD",-1223.1,0.00027808,2,"2025-08-14T15:32:10.643",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205569,1755185530654,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.654",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205570,1755185530663,"fUSD",-4302.08,0.00027808,2,"2025-08-14T15:32:10.663",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205571,1755185530673,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205572,1755185530682,"fUSD",-1947.07,0.00027808,2,"2025-08-14T15:32:10.682",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205573,1755185530692,"fUSD",-2942.31,0.00027808,2,"2025-08-14T15:32:10.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205574,1755185530704,"fUSD",-2073.61,0.00027808,2,"2025-08-14T15:32:10.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205575,1755185530713,"fUSD",-2925.17,0.00027808,2,"2025-08-14T15:32:10.713",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205576,1755185530722,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205577,1755185530732,"fUSD",-609.39,0.00027808,2,"2025-08-14T15:32:10.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205578,1755185530742,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205579,1755185530751,"fUSD",-1261.95,0.00027808,2,"2025-08-14T15:32:10.751",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205580,1755185530761,"fUSD",-4202.312341,0.00027808,7,"2025-08-14T15:32:10.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205581,1755185530771,"fUSD",-4202.312341,0.00027808,7,"2025-08-14T15:32:10.771",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205582,1755185530780,"fUSD",-601.11,0.00027808,2,"2025-08-14T15:32:10.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205583,1755185530790,"fUSD",-440.56,0.00027808,2,"2025-08-14T15:32:10.790",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205584,1755185530800,"fUSD",-683.8,0.00027808,2,"2025-08-14T15:32:10.800",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205585,1755185530810,"fUSD",-1067.57,0.00027808,2,"2025-08-14T15:32:10.810",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205586,1755185530820,"fUSD",-336.66725019,0.00027808,2,"2025-08-14T15:32:10.820",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205587,1755185530830,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.830",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205588,1755185530839,"fUSD",-4202.312341,0.00027808,7,"2025-08-14T15:32:10.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205589,1755185530849,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.849",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205590,1755185530859,"fUSD",-4202.312341,0.00027808,7,"2025-08-14T15:32:10.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205591,1755185530869,"fUSD",-1886.64,0.00027808,2,"2025-08-14T15:32:10.869",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205592,1755185530879,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.879",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205593,1755185530889,"fUSD",-876.09,0.00027808,2,"2025-08-14T15:32:10.889",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205594,1755185530899,"fUSD",-3399.56,0.00027808,2,"2025-08-14T15:32:10.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205595,1755185530909,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205596,1755185530919,"fUSD",-1673.17,0.00027808,2,"2025-08-14T15:32:10.919",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205597,1755185530929,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.929",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205598,1755185530940,"fUSD",-446.11,0.00027808,2,"2025-08-14T15:32:10.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205599,1755185530953,"fUSD",-1500.69,0.00027808,2,"2025-08-14T15:32:10.953",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205600,1755185530963,"fUSD",-2875.13,0.00027808,2,"2025-08-14T15:32:10.963",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205601,1755185530972,"fUSD",-505.65,0.00027808,2,"2025-08-14T15:32:10.972",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205602,1755185530982,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.982",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205603,1755185530992,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:10.992",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205604,1755185531003,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.003",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205605,1755185531013,"fUSD",-495.7,0.00027808,2,"2025-08-14T15:32:11.013",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205606,1755185531024,"fUSD",-279.15512764,0.00027808,2,"2025-08-14T15:32:11.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205607,1755185531033,"fUSD",-427.96,0.00027808,2,"2025-08-14T15:32:11.033",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205608,1755185531043,"fUSD",-420.47,0.00027808,2,"2025-08-14T15:32:11.043",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205609,1755185531053,"fUSD",-869.92,0.00027808,2,"2025-08-14T15:32:11.053",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205610,1755185531062,"fUSD",-520.02,0.00027808,2,"2025-08-14T15:32:11.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205611,1755185531072,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.072",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205612,1755185531082,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205613,1755185531091,"fUSD",-955.46,0.00027808,2,"2025-08-14T15:32:11.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205614,1755185531100,"fUSD",-1767.72,0.00027808,2,"2025-08-14T15:32:11.100",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205615,1755185531110,"fUSD",-1838.44,0.00027808,2,"2025-08-14T15:32:11.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205616,1755185531120,"fUSD",-1837.81,0.00027808,2,"2025-08-14T15:32:11.120",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205617,1755185531130,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205618,1755185531140,"fUSD",-6471.93,0.00027808,2,"2025-08-14T15:32:11.140",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205619,1755185531154,"fUSD",-1043.23,0.00027808,2,"2025-08-14T15:32:11.154",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205620,1755185531164,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205621,1755185531174,"fUSD",-1699.42,0.00027808,2,"2025-08-14T15:32:11.174",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205622,1755185531184,"fUSD",-1499.54,0.00027808,2,"2025-08-14T15:32:11.184",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205623,1755185531198,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205624,1755185531207,"fUSD",-436.12,0.00027808,2,"2025-08-14T15:32:11.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205625,1755185531218,"fUSD",-1158.0,0.00027808,2,"2025-08-14T15:32:11.218",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205626,1755185531228,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205627,1755185531238,"fUSD",-1417.52,0.00027808,2,"2025-08-14T15:32:11.238",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205628,1755185531248,"fUSD",-4055.59,0.00027808,2,"2025-08-14T15:32:11.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205629,1755185531258,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.258",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205630,1755185531268,"fUSD",-5260.64,0.00027808,2,"2025-08-14T15:32:11.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205631,1755185531278,"fUSD",-2032.85,0.00027808,2,"2025-08-14T15:32:11.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205632,1755185531288,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205633,1755185531298,"fUSD",-1315.83,0.00027808,2,"2025-08-14T15:32:11.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205634,1755185531307,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.307",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205635,1755185531317,"fUSD",-4504.75,0.00027808,2,"2025-08-14T15:32:11.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205636,1755185531327,"fUSD",-3006.36,0.00027808,2,"2025-08-14T15:32:11.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205637,1755185531336,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205638,1755185531347,"fUSD",-452.07,0.00027808,2,"2025-08-14T15:32:11.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205639,1755185531356,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205640,1755185531366,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205641,1755185531376,"fUSD",-1647.08,0.00027808,2,"2025-08-14T15:32:11.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205642,1755185531385,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.385",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205643,1755185531395,"fUSD",-2373.06,0.00027808,2,"2025-08-14T15:32:11.395",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205644,1755185531405,"fUSD",-2335.488269,0.00027808,7,"2025-08-14T15:32:11.405",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205645,1755185531415,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.415",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205646,1755185531425,"fUSD",-2335.488269,0.00027808,7,"2025-08-14T15:32:11.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205647,1755185531435,"fUSD",-1732.49,0.00027808,2,"2025-08-14T15:32:11.435",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205648,1755185531444,"fUSD",-637.89,0.00027808,2,"2025-08-14T15:32:11.444",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205649,1755185531455,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.455",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205650,1755185531465,"fUSD",-1303.2,0.00027808,2,"2025-08-14T15:32:11.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205651,1755185531475,"fUSD",-493.95,0.00027808,2,"2025-08-14T15:32:11.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205652,1755185531485,"fUSD",-1797.23,0.00027808,2,"2025-08-14T15:32:11.485",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205653,1755185531494,"fUSD",-1001.65,0.00027808,2,"2025-08-14T15:32:11.494",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205654,1755185531504,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.504",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205655,1755185531514,"fUSD",-2335.488269,0.00027808,7,"2025-08-14T15:32:11.514",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205656,1755185531523,"fUSD",-2335.488269,0.00027808,7,"2025-08-14T15:32:11.523",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205657,1755185531533,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.533",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205658,1755185531543,"fUSD",-1929.46,0.00027808,2,"2025-08-14T15:32:11.543",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205659,1755185531552,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205660,1755185531562,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205661,1755185531572,"fUSD",-1166.31,0.00027808,2,"2025-08-14T15:32:11.572",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205662,1755185531581,"fUSD",-2049.41,0.00027808,2,"2025-08-14T15:32:11.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205663,1755185531593,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.593",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205664,1755185531612,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.612",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205665,1755185531622,"fUSD",-4465.37,0.00027808,2,"2025-08-14T15:32:11.622",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205666,1755185531632,"fUSD",-963.47,0.00027808,2,"2025-08-14T15:32:11.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205667,1755185531642,"fUSD",-948.84,0.00027808,2,"2025-08-14T15:32:11.642",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205668,1755185531653,"fUSD",-1408.02,0.00027808,2,"2025-08-14T15:32:11.653",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205669,1755185531663,"fUSD",-1530.82,0.00027808,2,"2025-08-14T15:32:11.663",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205670,1755185531680,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.680",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205671,1755185531698,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.698",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205672,1755185531708,"fUSD",-3046.31,0.00027808,2,"2025-08-14T15:32:11.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205673,1755185531718,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205674,1755185531727,"fUSD",-561.68,0.00027808,2,"2025-08-14T15:32:11.727",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205675,1755185531737,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.737",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205676,1755185531747,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205677,1755185531756,"fUSD",-447.53,0.00027808,2,"2025-08-14T15:32:11.756",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205678,1755185531766,"fUSD",-1003.23,0.00027808,2,"2025-08-14T15:32:11.766",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205679,1755185531776,"fUSD",-1209.98,0.00027808,2,"2025-08-14T15:32:11.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205680,1755185531786,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.786",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205681,1755185531795,"fUSD",-875.45,0.00027808,2,"2025-08-14T15:32:11.795",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205682,1755185531805,"fUSD",-1083.08,0.00027808,2,"2025-08-14T15:32:11.805",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205683,1755185531815,"fUSD",-334.13,0.00027808,2,"2025-08-14T15:32:11.815",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205684,1755185531825,"fUSD",-2840.9,0.00027808,2,"2025-08-14T15:32:11.825",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205685,1755185531846,"fUSD",-1409.28,0.00027808,2,"2025-08-14T15:32:11.846",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205686,1755185531862,"fUSD",-1007.0,0.00027808,2,"2025-08-14T15:32:11.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205687,1755185531872,"fUSD",-1058.18,0.00027808,2,"2025-08-14T15:32:11.872",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205688,1755185531881,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205689,1755185531891,"fUSD",-460.85,0.00027808,2,"2025-08-14T15:32:11.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205690,1755185531901,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.901",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205691,1755185531911,"fUSD",-754.34,0.00027808,2,"2025-08-14T15:32:11.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205692,1755185531921,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.921",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205693,1755185531931,"fUSD",-231.96483,0.00027808,7,"2025-08-14T15:32:11.931",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205694,1755185531941,"fUSD",-231.96483,0.00027808,7,"2025-08-14T15:32:11.941",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205695,1755185531954,"fUSD",-402.65,0.00027808,2,"2025-08-14T15:32:11.954",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205696,1755185531965,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.965",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205697,1755185531974,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205698,1755185531984,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:11.984",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205699,1755185531994,"fUSD",-1839.09,0.00027808,2,"2025-08-14T15:32:11.994",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205700,1755185532005,"fUSD",-2962.88,0.00027808,2,"2025-08-14T15:32:12.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205701,1755185532015,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205702,1755185532024,"fUSD",-231.96483,0.00027808,7,"2025-08-14T15:32:12.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205703,1755185532034,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.034",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205704,1755185532044,"fUSD",-314.82046623,0.00027808,2,"2025-08-14T15:32:12.044",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205705,1755185532054,"fUSD",-4005.22,0.00027808,2,"2025-08-14T15:32:12.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205706,1755185532064,"fUSD",-658.03,0.00027808,2,"2025-08-14T15:32:12.064",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205707,1755185532075,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.075",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205708,1755185532085,"fUSD",-1041.8,0.00027808,2,"2025-08-14T15:32:12.085",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205709,1755185532095,"fUSD",-3799.27,0.00027808,2,"2025-08-14T15:32:12.095",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205710,1755185532105,"fUSD",-420.935082,0.00027808,7,"2025-08-14T15:32:12.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205711,1755185532116,"fUSD",-1551.63,0.00027808,2,"2025-08-14T15:32:12.116",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205712,1755185532126,"fUSD",-930.3,0.00027808,2,"2025-08-14T15:32:12.126",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205713,1755185532136,"fUSD",-1068.92,0.00027808,2,"2025-08-14T15:32:12.136",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205714,1755185532150,"fUSD",-231.96483,0.00027808,7,"2025-08-14T15:32:12.150",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205715,1755185532161,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.161",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205716,1755185532171,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205717,1755185532183,"fUSD",-1866.08,0.00027808,2,"2025-08-14T15:32:12.183",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205718,1755185532194,"fUSD",-420.935082,0.00027808,7,"2025-08-14T15:32:12.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205719,1755185532206,"fUSD",-3896.3,0.00027808,2,"2025-08-14T15:32:12.206",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205720,1755185532217,"fUSD",-2005.64,0.00027808,2,"2025-08-14T15:32:12.217",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205721,1755185532228,"fUSD",-3279.08,0.00027808,2,"2025-08-14T15:32:12.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205722,1755185532238,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.238",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205723,1755185532247,"fUSD",-4281.06,0.00027808,2,"2025-08-14T15:32:12.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205724,1755185532258,"fUSD",-863.03,0.00027808,2,"2025-08-14T15:32:12.258",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205725,1755185532268,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205726,1755185532278,"fUSD",-821.06,0.00027808,2,"2025-08-14T15:32:12.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205727,1755185532288,"fUSD",-475.82,0.00027808,2,"2025-08-14T15:32:12.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205728,1755185532298,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205729,1755185532308,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.308",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205730,1755185532317,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205731,1755185532327,"fUSD",-420.935082,0.00027808,7,"2025-08-14T15:32:12.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205732,1755185532337,"fUSD",-420.935082,0.00027808,7,"2025-08-14T15:32:12.337",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205733,1755185532347,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205734,1755185532358,"fUSD",-2879.37,0.00027808,2,"2025-08-14T15:32:12.358",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205735,1755185532370,"fUSD",-3840.08,0.00027808,2,"2025-08-14T15:32:12.370",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205736,1755185532380,"fUSD",-507.85,0.00027808,2,"2025-08-14T15:32:12.380",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205737,1755185532390,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.390",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205738,1755185532399,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.399",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205739,1755185532409,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.409",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205740,1755185532419,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.419",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205741,1755185532429,"fUSD",-3303.45,0.00027808,2,"2025-08-14T15:32:12.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205742,1755185532439,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205743,1755185532450,"fUSD",-2957.91,0.00027808,2,"2025-08-14T15:32:12.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205744,1755185532460,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205745,1755185532470,"fUSD",-959.07,0.00027808,2,"2025-08-14T15:32:12.470",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205746,1755185532480,"fUSD",-1920.4,0.00027808,2,"2025-08-14T15:32:12.480",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205747,1755185532490,"fUSD",-1509.08,0.00027808,2,"2025-08-14T15:32:12.490",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205748,1755185532500,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205749,1755185532510,"fUSD",-467.44,0.00027808,2,"2025-08-14T15:32:12.510",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205750,1755185532520,"fUSD",-884.35,0.00027808,2,"2025-08-14T15:32:12.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205751,1755185532530,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205752,1755185532540,"fUSD",-453.24,0.00027808,2,"2025-08-14T15:32:12.540",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205753,1755185532549,"fUSD",-2093.25,0.00027808,2,"2025-08-14T15:32:12.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205754,1755185532560,"fUSD",-405.1,0.00027808,2,"2025-08-14T15:32:12.560",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205755,1755185532570,"fUSD",-1526.68,0.00027808,2,"2025-08-14T15:32:12.570",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205756,1755185532580,"fUSD",-2633.16,0.00027808,2,"2025-08-14T15:32:12.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205757,1755185532589,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.589",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205758,1755185532599,"fUSD",-519.61,0.00027808,2,"2025-08-14T15:32:12.599",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205759,1755185532608,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.608",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205760,1755185532618,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.618",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205761,1755185532628,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.628",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205762,1755185532638,"fUSD",-987.67,0.00027808,2,"2025-08-14T15:32:12.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205763,1755185532648,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205764,1755185532658,"fUSD",-421.01,0.00027808,2,"2025-08-14T15:32:12.658",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205765,1755185532667,"fUSD",-2469.29,0.00027808,2,"2025-08-14T15:32:12.667",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205766,1755185532677,"fUSD",-217.109937,0.00027808,7,"2025-08-14T15:32:12.677",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205767,1755185532687,"fUSD",-2560.07,0.00027808,2,"2025-08-14T15:32:12.687",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205768,1755185532697,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.697",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205769,1755185532708,"fUSD",-519.85,0.00027808,2,"2025-08-14T15:32:12.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205770,1755185532719,"fUSD",-5522.79,0.00027808,2,"2025-08-14T15:32:12.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205771,1755185532729,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205772,1755185532739,"fUSD",-561.64,0.00027808,2,"2025-08-14T15:32:12.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205773,1755185532748,"fUSD",-1160.31,0.00027808,2,"2025-08-14T15:32:12.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205774,1755185532758,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205775,1755185532768,"fUSD",-923.18,0.00027808,2,"2025-08-14T15:32:12.768",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205776,1755185532778,"fUSD",-1103.43,0.00027808,2,"2025-08-14T15:32:12.778",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205777,1755185532788,"fUSD",-1035.42,0.00027808,2,"2025-08-14T15:32:12.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205778,1755185532797,"fUSD",-1143.91,0.00027808,2,"2025-08-14T15:32:12.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205779,1755185532807,"fUSD",-588.77,0.00027808,2,"2025-08-14T15:32:12.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205780,1755185532817,"fUSD",-810.64,0.00027808,2,"2025-08-14T15:32:12.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205781,1755185532826,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205782,1755185532836,"fUSD",-2151.82,0.00027808,2,"2025-08-14T15:32:12.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205783,1755185532847,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205784,1755185532857,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205785,1755185532867,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205786,1755185532876,"fUSD",-983.93,0.00027808,2,"2025-08-14T15:32:12.876",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205787,1755185532886,"fUSD",-1272.060599,0.00027808,7,"2025-08-14T15:32:12.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205788,1755185532896,"fUSD",-454.98,0.00027808,2,"2025-08-14T15:32:12.896",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205789,1755185532906,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.906",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205790,1755185532915,"fUSD",-1272.060599,0.00027808,7,"2025-08-14T15:32:12.915",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205791,1755185532925,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.925",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205792,1755185532935,"fUSD",-961.43,0.00027808,2,"2025-08-14T15:32:12.935",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205793,1755185532945,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.945",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205794,1755185532957,"fUSD",-1136.32,0.00027808,2,"2025-08-14T15:32:12.957",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205795,1755185532968,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.968",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205796,1755185532978,"fUSD",-1442.32,0.00027808,2,"2025-08-14T15:32:12.978",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205797,1755185532987,"fUSD",-491.89,0.00027808,2,"2025-08-14T15:32:12.987",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205798,1755185532996,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:12.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205799,1755185533006,"fUSD",-490.67,0.00027808,2,"2025-08-14T15:32:13.006",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205800,1755185533015,"fUSD",-1272.060599,0.00027808,7,"2025-08-14T15:32:13.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205801,1755185533025,"fUSD",-2582.25,0.00027808,2,"2025-08-14T15:32:13.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205802,1755185533035,"fUSD",-1272.060599,0.00027808,7,"2025-08-14T15:32:13.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205803,1755185533045,"fUSD",-4091.15,0.00027808,2,"2025-08-14T15:32:13.045",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205804,1755185533055,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.055",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205805,1755185533066,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205806,1755185533076,"fUSD",-2000.0,0.00027808,30,"2025-08-14T15:32:13.076",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205807,1755185533086,"fUSD",-633.47,0.00027808,2,"2025-08-14T15:32:13.086",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205808,1755185533096,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205809,1755185533105,"fUSD",-2280.38,0.00027808,2,"2025-08-14T15:32:13.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205810,1755185533115,"fUSD",-458.80962042,0.00027808,2,"2025-08-14T15:32:13.115",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205811,1755185533125,"fUSD",-2565.32,0.00027808,2,"2025-08-14T15:32:13.125",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205812,1755185533135,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.135",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205813,1755185533146,"fUSD",-1456.26,0.00027808,2,"2025-08-14T15:32:13.146",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205814,1755185533156,"fUSD",-1408.08,0.00027808,2,"2025-08-14T15:32:13.156",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205815,1755185533166,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.166",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205816,1755185533176,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.176",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205817,1755185533187,"fUSD",-819.75,0.00027808,2,"2025-08-14T15:32:13.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205818,1755185533198,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205819,1755185533208,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:13.208",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205820,1755185533218,"fUSD",-307.323367,0.00027808,7,"2025-08-14T15:32:13.218",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205821,1755185533228,"fUSD",-3485.71,0.00027808,2,"2025-08-14T15:32:13.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205822,1755185533239,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:13.239",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205823,1755185533248,"fUSD",-2981.53,0.00027808,2,"2025-08-14T15:32:13.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205824,1755185533258,"fUSD",-262.520962,0.00027808,7,"2025-08-14T15:32:13.258",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205825,1755185533268,"fUSD",-307.323363,0.00027808,7,"2025-08-14T15:32:13.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205826,1755185533278,"fUSD",-1179.18,0.00027808,2,"2025-08-14T15:32:13.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205827,1755185533288,"fUSD",-498.76,0.00027808,2,"2025-08-14T15:32:13.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205828,1755185533298,"fUSD",-1973.49,0.00027808,2,"2025-08-14T15:32:13.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205829,1755185533308,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.308",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205830,1755185533318,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.318",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205831,1755185533328,"fUSD",-1014.78,0.00027808,2,"2025-08-14T15:32:13.328",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205832,1755185533338,"fUSD",-463.89,0.00027808,2,"2025-08-14T15:32:13.338",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205833,1755185533348,"fUSD",-402.15,0.00027808,2,"2025-08-14T15:32:13.348",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205834,1755185533358,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.358",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205835,1755185533368,"fUSD",-3832.87,0.00027808,2,"2025-08-14T15:32:13.368",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205836,1755185533378,"fUSD",-1947.68,0.00027808,2,"2025-08-14T15:32:13.378",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205837,1755185533388,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.388",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205838,1755185533398,"fUSD",-5162.62,0.00027808,2,"2025-08-14T15:32:13.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205839,1755185533409,"fUSD",-4580.85,0.00027808,2,"2025-08-14T15:32:13.409",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205840,1755185533418,"fUSD",-986.17,0.00027808,2,"2025-08-14T15:32:13.418",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205841,1755185533428,"fUSD",-2169.91,0.00027808,2,"2025-08-14T15:32:13.428",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205842,1755185533437,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.437",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205843,1755185533448,"fUSD",-859.33,0.00027808,2,"2025-08-14T15:32:13.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205844,1755185533459,"fUSD",-293.25154023,0.00027808,2,"2025-08-14T15:32:13.459",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205845,1755185533470,"fUSD",-5110.1,0.00027808,2,"2025-08-14T15:32:13.470",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205846,1755185533479,"fUSD",-3758.15,0.00027808,2,"2025-08-14T15:32:13.479",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205847,1755185533489,"fUSD",-899.07,0.00027808,2,"2025-08-14T15:32:13.489",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205848,1755185533499,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.499",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205849,1755185533509,"fUSD",-1942.8,0.00027808,2,"2025-08-14T15:32:13.509",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205850,1755185533519,"fUSD",-588.99,0.00027808,2,"2025-08-14T15:32:13.519",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205851,1755185533529,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.529",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205852,1755185533539,"fUSD",-650.22,0.00027808,2,"2025-08-14T15:32:13.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205853,1755185533549,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205854,1755185533559,"fUSD",-801.25,0.00027808,2,"2025-08-14T15:32:13.559",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205855,1755185533568,"fUSD",-2427.29,0.00027808,2,"2025-08-14T15:32:13.568",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205856,1755185533578,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.578",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205857,1755185533588,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205858,1755185533598,"fUSD",-2142.95,0.00027808,2,"2025-08-14T15:32:13.598",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205859,1755185533608,"fUSD",-1238.37,0.00027808,2,"2025-08-14T15:32:13.608",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205860,1755185533618,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.618",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205861,1755185533628,"fUSD",-793.51,0.00027808,2,"2025-08-14T15:32:13.628",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205862,1755185533638,"fUSD",-1863.76,0.00027808,2,"2025-08-14T15:32:13.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205863,1755185533648,"fUSD",-674.59,0.00027808,2,"2025-08-14T15:32:13.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205864,1755185533658,"fUSD",-1125.57,0.00027808,2,"2025-08-14T15:32:13.658",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205865,1755185533668,"fUSD",-570.71,0.00027808,2,"2025-08-14T15:32:13.668",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205866,1755185533678,"fUSD",-1482.17,0.00027808,2,"2025-08-14T15:32:13.678",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205867,1755185533688,"fUSD",-1046.22,0.00027808,2,"2025-08-14T15:32:13.688",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205868,1755185533698,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.698",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205869,1755185533708,"fUSD",-2505.57,0.00027808,2,"2025-08-14T15:32:13.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205870,1755185533719,"fUSD",-1827.21,0.00027808,2,"2025-08-14T15:32:13.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205871,1755185533729,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205872,1755185533739,"fUSD",-2470.21,0.00027808,2,"2025-08-14T15:32:13.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205873,1755185533748,"fUSD",-1004.61,0.00027808,2,"2025-08-14T15:32:13.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205874,1755185533758,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205875,1755185533768,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.768",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205876,1755185533779,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205877,1755185533789,"fUSD",-1166.99,0.00027808,2,"2025-08-14T15:32:13.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205878,1755185533799,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205879,1755185533809,"fUSD",-647.3,0.00027808,2,"2025-08-14T15:32:13.809",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205880,1755185533818,"fUSD",-2554.54,0.00027808,2,"2025-08-14T15:32:13.818",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205881,1755185533829,"fUSD",-2602.07,0.00027808,2,"2025-08-14T15:32:13.829",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205882,1755185533839,"fUSD",-1043.08,0.00027808,2,"2025-08-14T15:32:13.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205883,1755185533849,"fUSD",-2714.34,0.00027808,2,"2025-08-14T15:32:13.849",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205884,1755185533859,"fUSD",-2292.32,0.00027808,2,"2025-08-14T15:32:13.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205885,1755185533869,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.869",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205886,1755185533879,"fUSD",-1132.54,0.00027808,2,"2025-08-14T15:32:13.879",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205887,1755185533888,"fUSD",-914.15,0.00027808,2,"2025-08-14T15:32:13.888",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205888,1755185533898,"fUSD",-5115.09,0.00027808,2,"2025-08-14T15:32:13.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205889,1755185533908,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205890,1755185533917,"fUSD",-1759.27,0.00027808,2,"2025-08-14T15:32:13.917",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205891,1755185533927,"fUSD",-2303.36,0.00027808,2,"2025-08-14T15:32:13.927",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205892,1755185533937,"fUSD",-1318.86,0.00027808,2,"2025-08-14T15:32:13.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205893,1755185533948,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.948",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205894,1755185533958,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.958",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205895,1755185533969,"fUSD",-5107.76,0.00027808,2,"2025-08-14T15:32:13.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205896,1755185533979,"fUSD",-565.99,0.00027808,2,"2025-08-14T15:32:13.979",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205897,1755185533989,"fUSD",-1194.33,0.00027808,2,"2025-08-14T15:32:13.989",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205898,1755185533999,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:13.999",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205899,1755185534009,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.009",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205900,1755185534019,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.019",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205901,1755185534029,"fUSD",-3262.2,0.00027808,2,"2025-08-14T15:32:14.029",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205902,1755185534039,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.039",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205903,1755185534049,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.049",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205904,1755185534059,"fUSD",-2726.42,0.00027808,2,"2025-08-14T15:32:14.059",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205905,1755185534069,"fUSD",-5059.87,0.00027808,2,"2025-08-14T15:32:14.069",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205906,1755185534080,"fUSD",-5817.8,0.00027808,2,"2025-08-14T15:32:14.080",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205907,1755185534090,"fUSD",-433.57,0.00027808,2,"2025-08-14T15:32:14.090",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205908,1755185534099,"fUSD",-2344.58,0.00027808,2,"2025-08-14T15:32:14.099",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205909,1755185534109,"fUSD",-432.3,0.00027808,2,"2025-08-14T15:32:14.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205910,1755185534119,"fUSD",-1775.96,0.00027808,2,"2025-08-14T15:32:14.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205911,1755185534130,"fUSD",-470.11,0.00027808,2,"2025-08-14T15:32:14.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205912,1755185534139,"fUSD",-2385.01,0.00027808,2,"2025-08-14T15:32:14.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205913,1755185534153,"fUSD",-1480.24,0.00027808,2,"2025-08-14T15:32:14.153",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205914,1755185534163,"fUSD",-2338.48,0.00027808,2,"2025-08-14T15:32:14.163",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205915,1755185534174,"fUSD",-226.26527253,0.00027808,2,"2025-08-14T15:32:14.174",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205916,1755185534184,"fUSD",-3748.46,0.00027808,2,"2025-08-14T15:32:14.184",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205917,1755185534195,"fUSD",-1195.05,0.00027808,2,"2025-08-14T15:32:14.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205918,1755185534207,"fUSD",-767.07,0.00027808,2,"2025-08-14T15:32:14.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205919,1755185534218,"fUSD",-657.61,0.00027808,2,"2025-08-14T15:32:14.218",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205920,1755185534229,"fUSD",-2254.39,0.00027808,2,"2025-08-14T15:32:14.229",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205921,1755185534240,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205922,1755185534249,"fUSD",-2438.15,0.00027808,2,"2025-08-14T15:32:14.249",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205923,1755185534260,"fUSD",-1364.75,0.00027808,2,"2025-08-14T15:32:14.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205924,1755185534270,"fUSD",-1018.49,0.00027808,2,"2025-08-14T15:32:14.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205925,1755185534280,"fUSD",-3894.47,0.00027808,2,"2025-08-14T15:32:14.280",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205926,1755185534290,"fUSD",-1600.26,0.00027808,2,"2025-08-14T15:32:14.290",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205927,1755185534300,"fUSD",-989.55,0.00027808,2,"2025-08-14T15:32:14.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205928,1755185534311,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.311",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205929,1755185534321,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.321",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205930,1755185534331,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.331",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205931,1755185534342,"fUSD",-1665.73,0.00027808,2,"2025-08-14T15:32:14.342",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205932,1755185534352,"fUSD",-2265.34,0.00027808,2,"2025-08-14T15:32:14.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205933,1755185534363,"fUSD",-852.36,0.00027808,2,"2025-08-14T15:32:14.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205934,1755185534373,"fUSD",-1432.07,0.00027808,2,"2025-08-14T15:32:14.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205935,1755185534383,"fUSD",-2865.35,0.00027808,2,"2025-08-14T15:32:14.383",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205936,1755185534638,"fUSD",-1778.13,0.00027808,2,"2025-08-14T15:32:14.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205937,1755185534679,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205938,1755185534688,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.688",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205939,1755185534700,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.700",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205940,1755185534710,"fUSD",-829.92,0.00027808,2,"2025-08-14T15:32:14.710",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205941,1755185534719,"fUSD",-2216.98,0.00027808,2,"2025-08-14T15:32:14.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205942,1755185534729,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205943,1755185534739,"fUSD",-2652.2,0.00027808,2,"2025-08-14T15:32:14.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205944,1755185534748,"fUSD",-2943.88,0.00027808,2,"2025-08-14T15:32:14.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205945,1755185534758,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205946,1755185534768,"fUSD",-421.8,0.00027808,2,"2025-08-14T15:32:14.768",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205947,1755185534778,"fUSD",-1710.94,0.00027808,2,"2025-08-14T15:32:14.778",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205948,1755185534787,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.787",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205949,1755185534797,"fUSD",-628.72,0.00027808,2,"2025-08-14T15:32:14.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205950,1755185534807,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205951,1755185534816,"fUSD",-743.51,0.00027808,2,"2025-08-14T15:32:14.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205952,1755185534826,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205953,1755185534836,"fUSD",-962.99,0.00027808,2,"2025-08-14T15:32:14.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205954,1755185534846,"fUSD",-954.59,0.00027808,2,"2025-08-14T15:32:14.846",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205955,1755185534855,"fUSD",-1425.27,0.00027808,2,"2025-08-14T15:32:14.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205956,1755185534865,"fUSD",-3011.68,0.00027808,2,"2025-08-14T15:32:14.865",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205957,1755185534875,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.875",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205958,1755185534885,"fUSD",-1894.09,0.00027808,2,"2025-08-14T15:32:14.885",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205959,1755185534895,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.895",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205960,1755185534905,"fUSD",-1523.66,0.00027808,2,"2025-08-14T15:32:14.905",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205961,1755185534915,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.915",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205962,1755185534925,"fUSD",-3838.43,0.00027808,2,"2025-08-14T15:32:14.925",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205963,1755185534935,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.935",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205964,1755185534944,"fUSD",-3067.81,0.00027808,2,"2025-08-14T15:32:14.944",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205965,1755185534958,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.958",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205966,1755185534968,"fUSD",-458.69,0.00027808,2,"2025-08-14T15:32:14.968",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205967,1755185534979,"fUSD",-1611.89,0.00027808,2,"2025-08-14T15:32:14.979",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205968,1755185534990,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:14.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205969,1755185535000,"fUSD",-3451.78,0.00027808,2,"2025-08-14T15:32:15.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205970,1755185535011,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.011",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205971,1755185535021,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.021",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205972,1755185535031,"fUSD",-916.92,0.00027808,2,"2025-08-14T15:32:15.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205973,1755185535041,"fUSD",-529.33,0.00027808,2,"2025-08-14T15:32:15.041",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205974,1755185535051,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205975,1755185535063,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.063",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205976,1755185535073,"fUSD",-1591.19,0.00027808,2,"2025-08-14T15:32:15.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205977,1755185535083,"fUSD",-937.0,0.00027808,2,"2025-08-14T15:32:15.083",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205978,1755185535093,"fUSD",-499.89838016,0.00027808,2,"2025-08-14T15:32:15.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205979,1755185535103,"fUSD",-2521.9,0.00027808,2,"2025-08-14T15:32:15.103",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205980,1755185535113,"fUSD",-1170.6,0.00027808,2,"2025-08-14T15:32:15.113",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205981,1755185535123,"fUSD",-1704.02,0.00027808,2,"2025-08-14T15:32:15.123",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205982,1755185535133,"fUSD",-473.34227785,0.00027808,2,"2025-08-14T15:32:15.133",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205983,1755185535143,"fUSD",-1280.61,0.00027808,2,"2025-08-14T15:32:15.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205984,1755185535157,"fUSD",-3132.83,0.00027808,2,"2025-08-14T15:32:15.157",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205985,1755185535167,"fUSD",-1221.85,0.00027808,2,"2025-08-14T15:32:15.167",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205986,1755185535177,"fUSD",-3020.72,0.00027808,2,"2025-08-14T15:32:15.177",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205987,1755185535187,"fUSD",-4791.07,0.00027808,2,"2025-08-14T15:32:15.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205988,1755185535198,"fUSD",-478.88,0.00027808,2,"2025-08-14T15:32:15.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205989,1755185535209,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205990,1755185535219,"fUSD",-838.03,0.00027808,2,"2025-08-14T15:32:15.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205991,1755185535230,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.230",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205992,1755185535240,"fUSD",-1756.68,0.00027808,2,"2025-08-14T15:32:15.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205993,1755185535250,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205994,1755185535260,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205995,1755185535270,"fUSD",-659.36,0.00027808,2,"2025-08-14T15:32:15.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205996,1755185535280,"fUSD",-2704.51,0.00027808,2,"2025-08-14T15:32:15.280",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205997,1755185535290,"fUSD",-821.42,0.00027808,2,"2025-08-14T15:32:15.290",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205998,1755185535300,"fUSD",-1078.9,0.00027808,2,"2025-08-14T15:32:15.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379205999,1755185535310,"fUSD",-680.75,0.00027808,2,"2025-08-14T15:32:15.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206000,1755185535320,"fUSD",-2863.17,0.00027808,2,"2025-08-14T15:32:15.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206001,1755185535330,"fUSD",-5042.55,0.00027808,2,"2025-08-14T15:32:15.330",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206002,1755185535341,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:15.341",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206003,1755185535352,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:15.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206004,1755185535363,"fUSD",-625.83,0.00027808,2,"2025-08-14T15:32:15.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206005,1755185535373,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206006,1755185535383,"fUSD",-2434.36,0.00027808,2,"2025-08-14T15:32:15.383",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206007,1755185535393,"fUSD",-3792.22,0.00027808,2,"2025-08-14T15:32:15.393",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206008,1755185535403,"fUSD",-3830.02,0.00027808,2,"2025-08-14T15:32:15.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206009,1755185535413,"fUSD",-1095.26,0.00027808,2,"2025-08-14T15:32:15.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206010,1755185535423,"fUSD",-1675.74,0.00027808,2,"2025-08-14T15:32:15.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206011,1755185535433,"fUSD",-433.92,0.00027808,2,"2025-08-14T15:32:15.433",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206012,1755185535443,"fUSD",-878.01,0.00027808,2,"2025-08-14T15:32:15.443",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206013,1755185535456,"fUSD",-520.46,0.00027808,2,"2025-08-14T15:32:15.456",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206014,1755185535466,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.466",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206015,1755185535477,"fUSD",-661.26,0.00027808,2,"2025-08-14T15:32:15.477",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206016,1755185535486,"fUSD",-416.99,0.00027808,2,"2025-08-14T15:32:15.486",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206017,1755185535496,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.496",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206018,1755185535506,"fUSD",-412.14,0.00027808,2,"2025-08-14T15:32:15.506",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206019,1755185535516,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206020,1755185535527,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.527",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206021,1755185535537,"fUSD",-2508.32,0.00027808,2,"2025-08-14T15:32:15.537",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206022,1755185535546,"fUSD",-603.07,0.00027808,2,"2025-08-14T15:32:15.546",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206023,1755185535557,"fUSD",-965.75,0.00027808,2,"2025-08-14T15:32:15.557",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206024,1755185535567,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206025,1755185535577,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.577",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206026,1755185535587,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.587",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206027,1755185535597,"fUSD",-853.27,0.00027808,2,"2025-08-14T15:32:15.597",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206028,1755185535607,"fUSD",-2506.86,0.00027808,2,"2025-08-14T15:32:15.607",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206029,1755185535616,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206030,1755185535627,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.627",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206031,1755185535638,"fUSD",-916.52,0.00027808,2,"2025-08-14T15:32:15.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206032,1755185535649,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.649",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206033,1755185535659,"fUSD",-464.52,0.00027808,2,"2025-08-14T15:32:15.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206034,1755185535669,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.669",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206035,1755185535679,"fUSD",-5855.18,0.00027808,2,"2025-08-14T15:32:15.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206036,1755185535689,"fUSD",-3089.6,0.00027808,2,"2025-08-14T15:32:15.689",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206037,1755185535699,"fUSD",-5780.27,0.00027808,2,"2025-08-14T15:32:15.699",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206038,1755185535709,"fUSD",-739.92,0.00027808,2,"2025-08-14T15:32:15.709",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206039,1755185535719,"fUSD",-416.5,0.00027808,2,"2025-08-14T15:32:15.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206040,1755185535729,"fUSD",-4974.48352,0.00027808,7,"2025-08-14T15:32:15.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206041,1755185535739,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206042,1755185535749,"fUSD",-4974.48352,0.00027808,7,"2025-08-14T15:32:15.749",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206043,1755185535759,"fUSD",-886.39,0.00027808,2,"2025-08-14T15:32:15.759",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206044,1755185535768,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.768",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206045,1755185535779,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206046,1755185535789,"fUSD",-472.58,0.00027808,2,"2025-08-14T15:32:15.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206047,1755185535798,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.798",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206048,1755185535808,"fUSD",-461.97,0.00027808,2,"2025-08-14T15:32:15.808",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206049,1755185535818,"fUSD",-1053.86,0.00027808,2,"2025-08-14T15:32:15.818",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206050,1755185535828,"fUSD",-255.341178,0.00027808,7,"2025-08-14T15:32:15.828",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206051,1755185535838,"fUSD",-940.87,0.00027808,2,"2025-08-14T15:32:15.838",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206052,1755185535847,"fUSD",-255.341178,0.00027808,7,"2025-08-14T15:32:15.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206053,1755185535857,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206054,1755185535867,"fUSD",-4974.48352,0.00027808,7,"2025-08-14T15:32:15.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206055,1755185535878,"fUSD",-4974.48352,0.00027808,7,"2025-08-14T15:32:15.878",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206056,1755185535888,"fUSD",-3815.64,0.00027808,2,"2025-08-14T15:32:15.888",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206057,1755185535898,"fUSD",-911.09,0.00027808,2,"2025-08-14T15:32:15.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206058,1755185535909,"fUSD",-1358.53,0.00027808,2,"2025-08-14T15:32:15.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206059,1755185535919,"fUSD",-342.58609704,0.00027808,2,"2025-08-14T15:32:15.919",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206060,1755185535929,"fUSD",-2658.56,0.00027808,2,"2025-08-14T15:32:15.929",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206061,1755185535939,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.939",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206062,1755185535950,"fUSD",-255.341178,0.00027808,7,"2025-08-14T15:32:15.950",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206063,1755185535959,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206064,1755185535969,"fUSD",-255.341178,0.00027808,7,"2025-08-14T15:32:15.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206065,1755185535979,"fUSD",-613.92,0.00027808,2,"2025-08-14T15:32:15.979",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206066,1755185535989,"fUSD",-1374.97,0.00027808,2,"2025-08-14T15:32:15.989",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206067,1755185535998,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:15.998",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206068,1755185536008,"fUSD",-1629.79,0.00027808,2,"2025-08-14T15:32:16.008",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206069,1755185536018,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.018",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206070,1755185536029,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.029",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206071,1755185536040,"fUSD",-3146.02,0.00027808,2,"2025-08-14T15:32:16.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206072,1755185536051,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206073,1755185536061,"fUSD",-2054.56,0.00027808,2,"2025-08-14T15:32:16.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206074,1755185536071,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206075,1755185536081,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206076,1755185536091,"fUSD",-590.18,0.00027808,2,"2025-08-14T15:32:16.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206077,1755185536101,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.101",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206078,1755185536110,"fUSD",-1456.84,0.00027808,2,"2025-08-14T15:32:16.110",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206079,1755185536120,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.120",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206080,1755185536130,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206081,1755185536141,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.141",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206082,1755185536156,"fUSD",-4597.26,0.00027808,2,"2025-08-14T15:32:16.156",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206083,1755185536166,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.166",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206084,1755185536176,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.176",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206085,1755185536187,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206086,1755185536200,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.200",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206087,1755185536210,"fUSD",-2363.08,0.00027808,2,"2025-08-14T15:32:16.210",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206088,1755185536221,"fUSD",-1884.41,0.00027808,2,"2025-08-14T15:32:16.221",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206089,1755185536231,"fUSD",-1504.81,0.00027808,2,"2025-08-14T15:32:16.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206090,1755185536242,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.242",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206091,1755185536252,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.252",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206092,1755185536262,"fUSD",-4862.32,0.00027808,2,"2025-08-14T15:32:16.262",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206093,1755185536272,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.272",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206094,1755185536282,"fUSD",-4897.77,0.00027808,2,"2025-08-14T15:32:16.282",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206095,1755185536292,"fUSD",-1081.87,0.00027808,2,"2025-08-14T15:32:16.292",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206096,1755185536303,"fUSD",-894.97,0.00027808,2,"2025-08-14T15:32:16.303",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206097,1755185536314,"fUSD",-211.878318,0.00027808,7,"2025-08-14T15:32:16.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206098,1755185536324,"fUSD",-211.878318,0.00027808,7,"2025-08-14T15:32:16.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206099,1755185536335,"fUSD",-3471.18,0.00027808,2,"2025-08-14T15:32:16.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206100,1755185536344,"fUSD",-3023.68,0.00027808,2,"2025-08-14T15:32:16.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206101,1755185536354,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206102,1755185536365,"fUSD",-211.878318,0.00027808,7,"2025-08-14T15:32:16.365",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206103,1755185536375,"fUSD",-211.878318,0.00027808,7,"2025-08-14T15:32:16.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206104,1755185536385,"fUSD",-1807.38,0.00027808,2,"2025-08-14T15:32:16.385",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206105,1755185536395,"fUSD",-417.79,0.00027808,2,"2025-08-14T15:32:16.395",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206106,1755185536405,"fUSD",-7970.69,0.00027808,2,"2025-08-14T15:32:16.405",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206107,1755185536415,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.415",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206108,1755185536425,"fUSD",-428.85,0.00027808,2,"2025-08-14T15:32:16.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206109,1755185536436,"fUSD",-477.0,0.00027808,2,"2025-08-14T15:32:16.436",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206110,1755185536446,"fUSD",-1865.93,0.00027808,2,"2025-08-14T15:32:16.446",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206111,1755185536456,"fUSD",-2817.71,0.00027808,2,"2025-08-14T15:32:16.456",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206112,1755185536466,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.466",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206113,1755185536476,"fUSD",-1995.04,0.00027808,2,"2025-08-14T15:32:16.476",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206114,1755185536486,"fUSD",-1528.81,0.00027808,2,"2025-08-14T15:32:16.486",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206115,1755185536497,"fUSD",-1199.56,0.00027808,2,"2025-08-14T15:32:16.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206116,1755185536506,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:16.506",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206117,1755185536516,"fUSD",-713.62,0.00027808,2,"2025-08-14T15:32:16.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206118,1755185536526,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:16.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206119,1755185536535,"fUSD",-937.29,0.00027808,2,"2025-08-14T15:32:16.535",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206120,1755185536545,"fUSD",-887.37,0.00027808,2,"2025-08-14T15:32:16.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206121,1755185536554,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.554",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206122,1755185536564,"fUSD",-3701.03,0.00027808,2,"2025-08-14T15:32:16.564",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206123,1755185536575,"fUSD",-3074.37,0.00027808,2,"2025-08-14T15:32:16.575",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206124,1755185536585,"fUSD",-6499.8,0.00027808,2,"2025-08-14T15:32:16.585",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206125,1755185536595,"fUSD",-971.55,0.00027808,2,"2025-08-14T15:32:16.595",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206126,1755185536605,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.605",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206127,1755185536615,"fUSD",-231.66445598,0.00027808,2,"2025-08-14T15:32:16.615",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206128,1755185536627,"fUSD",-2891.02,0.00027808,2,"2025-08-14T15:32:16.627",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206129,1755185536637,"fUSD",-626.9,0.00027808,2,"2025-08-14T15:32:16.637",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206130,1755185536646,"fUSD",-3422.12,0.00027808,2,"2025-08-14T15:32:16.646",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206131,1755185536656,"fUSD",-1164.81,0.00027808,2,"2025-08-14T15:32:16.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206132,1755185536665,"fUSD",-8982.36,0.00027808,2,"2025-08-14T15:32:16.665",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206133,1755185536675,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206134,1755185536684,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206135,1755185536694,"fUSD",-2768.45,0.00027808,2,"2025-08-14T15:32:16.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206136,1755185536705,"fUSD",-2542.16,0.00027808,2,"2025-08-14T15:32:16.705",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206137,1755185536715,"fUSD",-4339.27,0.00027808,2,"2025-08-14T15:32:16.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206138,1755185536724,"fUSD",-764.58,0.00027808,2,"2025-08-14T15:32:16.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206139,1755185536734,"fUSD",-1095.04,0.00027808,2,"2025-08-14T15:32:16.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206140,1755185536744,"fUSD",-5129.23,0.00027808,2,"2025-08-14T15:32:16.744",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206141,1755185536754,"fUSD",-2240.27,0.00027808,2,"2025-08-14T15:32:16.754",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206142,1755185536763,"fUSD",-284.52297201,0.00027808,2,"2025-08-14T15:32:16.763",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206143,1755185536773,"fUSD",-423.15,0.00027808,2,"2025-08-14T15:32:16.773",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206144,1755185536783,"fUSD",-893.69,0.00027808,2,"2025-08-14T15:32:16.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206145,1755185536792,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.792",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206146,1755185536802,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.802",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206147,1755185536812,"fUSD",-538.08,0.00027808,2,"2025-08-14T15:32:16.812",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206148,1755185536822,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.822",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206149,1755185536832,"fUSD",-2919.2,0.00027808,2,"2025-08-14T15:32:16.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206150,1755185536842,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206151,1755185536852,"fUSD",-2792.57,0.00027808,2,"2025-08-14T15:32:16.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206152,1755185536862,"fUSD",-1332.28,0.00027808,2,"2025-08-14T15:32:16.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206153,1755185536872,"fUSD",-2643.38,0.00027808,2,"2025-08-14T15:32:16.872",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206154,1755185536883,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.883",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206155,1755185536894,"fUSD",-641.09,0.00027808,2,"2025-08-14T15:32:16.894",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206156,1755185536904,"fUSD",-1748.27,0.00027808,2,"2025-08-14T15:32:16.904",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206157,1755185536914,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.914",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206158,1755185536924,"fUSD",-776.53,0.00027808,2,"2025-08-14T15:32:16.924",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206159,1755185536935,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.935",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206160,1755185536944,"fUSD",-1779.83,0.00027808,2,"2025-08-14T15:32:16.944",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206161,1755185536956,"fUSD",-3318.81,0.00027808,2,"2025-08-14T15:32:16.956",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206162,1755185536966,"fUSD",-1273.75,0.00027808,2,"2025-08-14T15:32:16.966",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206163,1755185536976,"fUSD",-2498.66,0.00027808,2,"2025-08-14T15:32:16.976",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206164,1755185536986,"fUSD",-4767.71,0.00027808,2,"2025-08-14T15:32:16.986",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206165,1755185536996,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:16.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206166,1755185537006,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.006",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206167,1755185537015,"fUSD",-410.38,0.00027808,2,"2025-08-14T15:32:17.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206168,1755185537025,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206169,1755185537035,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206170,1755185537045,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.045",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206171,1755185537055,"fUSD",-4631.46,0.00027808,2,"2025-08-14T15:32:17.055",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206172,1755185537065,"fUSD",-3095.94,0.00027808,2,"2025-08-14T15:32:17.065",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206173,1755185537075,"fUSD",-427.57,0.00027808,2,"2025-08-14T15:32:17.075",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206174,1755185537085,"fUSD",-1105.25,0.00027808,2,"2025-08-14T15:32:17.085",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206175,1755185537095,"fUSD",-2366.19,0.00027808,2,"2025-08-14T15:32:17.095",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206176,1755185537105,"fUSD",-608.08,0.00027808,2,"2025-08-14T15:32:17.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206177,1755185537219,"fUSD",-412.07,0.00027808,2,"2025-08-14T15:32:17.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206178,1755185537230,"fUSD",-614.6,0.00027808,2,"2025-08-14T15:32:17.230",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206179,1755185537240,"fUSD",-1669.96,0.00027808,2,"2025-08-14T15:32:17.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206180,1755185537250,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206181,1755185537260,"fUSD",-315.84063867,0.00027808,2,"2025-08-14T15:32:17.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206182,1755185537270,"fUSD",-3816.3,0.00027808,2,"2025-08-14T15:32:17.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206183,1755185537280,"fUSD",-1615.15,0.00027808,2,"2025-08-14T15:32:17.280",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206184,1755185537290,"fUSD",-1415.29,0.00027808,2,"2025-08-14T15:32:17.290",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206185,1755185537300,"fUSD",-365.37349884,0.00027808,2,"2025-08-14T15:32:17.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206186,1755185537310,"fUSD",-1716.24,0.00027808,2,"2025-08-14T15:32:17.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206187,1755185537320,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206188,1755185537331,"fUSD",-2033.38,0.00027808,2,"2025-08-14T15:32:17.331",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206189,1755185537340,"fUSD",-4426.53,0.00027808,2,"2025-08-14T15:32:17.340",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206190,1755185537351,"fUSD",-6479.22,0.00027808,2,"2025-08-14T15:32:17.351",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206191,1755185537361,"fUSD",-930.18,0.00027808,2,"2025-08-14T15:32:17.361",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206192,1755185537370,"fUSD",-5357.4,0.00027808,2,"2025-08-14T15:32:17.370",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206193,1755185537380,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.380",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206194,1755185537389,"fUSD",-3518.08,0.00027808,2,"2025-08-14T15:32:17.389",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206195,1755185537399,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.399",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206196,1755185537409,"fUSD",-1301.11,0.00027808,2,"2025-08-14T15:32:17.409",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206197,1755185537418,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.418",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206198,1755185537428,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.428",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206199,1755185537438,"fUSD",-407.01,0.00027808,2,"2025-08-14T15:32:17.438",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206200,1755185537448,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206201,1755185537459,"fUSD",-996.78,0.00027808,2,"2025-08-14T15:32:17.459",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206202,1755185537469,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.469",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206203,1755185537479,"fUSD",-8570.57,0.00027808,2,"2025-08-14T15:32:17.479",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206204,1755185537489,"fUSD",-1778.89,0.00027808,2,"2025-08-14T15:32:17.489",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206205,1755185537499,"fUSD",-523.13,0.00027808,2,"2025-08-14T15:32:17.499",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206206,1755185537509,"fUSD",-3081.95,0.00027808,2,"2025-08-14T15:32:17.509",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206207,1755185537518,"fUSD",-9514.37,0.00027808,2,"2025-08-14T15:32:17.518",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206208,1755185537528,"fUSD",-5712.02,0.00027808,2,"2025-08-14T15:32:17.528",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206209,1755185537538,"fUSD",-5766.49,0.00027808,2,"2025-08-14T15:32:17.538",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206210,1755185537547,"fUSD",-488.92,0.00027808,2,"2025-08-14T15:32:17.547",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206211,1755185537557,"fUSD",-6417.21,0.00027808,2,"2025-08-14T15:32:17.557",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206212,1755185537567,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206213,1755185537578,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.578",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206214,1755185537588,"fUSD",-1679.25,0.00027808,2,"2025-08-14T15:32:17.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206215,1755185537597,"fUSD",-2544.75,0.00027808,2,"2025-08-14T15:32:17.597",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206216,1755185537606,"fUSD",-771.19,0.00027808,2,"2025-08-14T15:32:17.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206217,1755185537616,"fUSD",-872.7,0.00027808,2,"2025-08-14T15:32:17.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206218,1755185537626,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206219,1755185537635,"fUSD",-1389.37,0.00027808,2,"2025-08-14T15:32:17.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206220,1755185537645,"fUSD",-25364.36,0.00027808,2,"2025-08-14T15:32:17.645",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206221,1755185537657,"fUSD",-1502.87,0.00027808,2,"2025-08-14T15:32:17.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206222,1755185537667,"fUSD",-404.69741801,0.00027808,2,"2025-08-14T15:32:17.667",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206223,1755185537677,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.677",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206224,1755185537687,"fUSD",-3248.41,0.00027808,2,"2025-08-14T15:32:17.687",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206225,1755185537696,"fUSD",-10143.75,0.00027808,2,"2025-08-14T15:32:17.696",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206226,1755185537708,"fUSD",-945.37,0.00027808,2,"2025-08-14T15:32:17.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206227,1755185537718,"fUSD",-1077.25,0.00027808,2,"2025-08-14T15:32:17.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206228,1755185537727,"fUSD",-6998.86,0.00027808,2,"2025-08-14T15:32:17.727",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206229,1755185537737,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.737",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206230,1755185537747,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206231,1755185537756,"fUSD",-3026.01,0.00027808,2,"2025-08-14T15:32:17.756",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206232,1755185537765,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.765",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206233,1755185537776,"fUSD",-4765.89,0.00027808,2,"2025-08-14T15:32:17.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206234,1755185537785,"fUSD",-955.05,0.00027808,2,"2025-08-14T15:32:17.785",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206235,1755185537795,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:17.795",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206236,1755185537804,"fUSD",-151.0,0.00027808,7,"2025-08-14T15:32:17.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206237,1755185537814,"fUSD",-854.86,0.00027808,2,"2025-08-14T15:32:17.814",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206238,1755185537823,"fUSD",-8865.83,0.00027808,2,"2025-08-14T15:32:17.823",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206239,1755185537833,"fUSD",-430.05,0.00027808,2,"2025-08-14T15:32:17.833",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206240,1755185537842,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206241,1755185537852,"fUSD",-405.24,0.00027808,2,"2025-08-14T15:32:17.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206242,1755185537862,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206243,1755185537871,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206244,1755185537880,"fUSD",-1104.18,0.00027808,2,"2025-08-14T15:32:17.880",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206245,1755185537890,"fUSD",-1867.52,0.00027808,2,"2025-08-14T15:32:17.890",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206246,1755185537900,"fUSD",-480.6,0.00027808,2,"2025-08-14T15:32:17.900",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206247,1755185537909,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206248,1755185537918,"fUSD",-1069.9,0.00027808,2,"2025-08-14T15:32:17.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206249,1755185537928,"fUSD",-6474.25,0.00027808,2,"2025-08-14T15:32:17.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206250,1755185537938,"fUSD",-8393.7,0.00027808,2,"2025-08-14T15:32:17.938",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206251,1755185537947,"fUSD",-2623.36,0.00027808,2,"2025-08-14T15:32:17.947",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206252,1755185537957,"fUSD",-903.34,0.00027808,2,"2025-08-14T15:32:17.957",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206253,1755185537967,"fUSD",-507.53,0.00027808,2,"2025-08-14T15:32:17.967",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206254,1755185537978,"fUSD",-1325.24,0.00027808,2,"2025-08-14T15:32:17.978",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206255,1755185537987,"fUSD",-7291.17,0.00027808,2,"2025-08-14T15:32:17.987",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206256,1755185537997,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:17.997",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206257,1755185538007,"fUSD",-173.07722589,0.00027808,2,"2025-08-14T15:32:18.007",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206258,1755185538016,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.016",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206259,1755185538026,"fUSD",-7650.45,0.00027808,2,"2025-08-14T15:32:18.026",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206260,1755185538036,"fUSD",-554.21,0.00027808,2,"2025-08-14T15:32:18.036",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206261,1755185538046,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.046",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206262,1755185538056,"fUSD",-1412.24,0.00027808,2,"2025-08-14T15:32:18.056",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206263,1755185538066,"fUSD",-2798.34,0.00027808,2,"2025-08-14T15:32:18.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206264,1755185538075,"fUSD",-576.58,0.00027808,2,"2025-08-14T15:32:18.075",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206265,1755185538086,"fUSD",-3319.42,0.00027808,2,"2025-08-14T15:32:18.086",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206266,1755185538096,"fUSD",-3043.5,0.00027808,2,"2025-08-14T15:32:18.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206267,1755185538106,"fUSD",-2957.52,0.00027808,2,"2025-08-14T15:32:18.106",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206268,1755185538116,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.116",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206269,1755185538126,"fUSD",-5118.48,0.00027808,2,"2025-08-14T15:32:18.126",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206270,1755185538136,"fUSD",-1425.49,0.00027808,2,"2025-08-14T15:32:18.136",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206271,1755185538148,"fUSD",-1391.47,0.00027808,2,"2025-08-14T15:32:18.148",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206272,1755185538158,"fUSD",-3051.11,0.00027808,2,"2025-08-14T15:32:18.158",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206273,1755185538168,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.168",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206274,1755185538178,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.178",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206275,1755185538189,"fUSD",-7119.26,0.00027808,2,"2025-08-14T15:32:18.189",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206276,1755185538201,"fUSD",-1461.82,0.00027808,2,"2025-08-14T15:32:18.201",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206277,1755185538211,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.211",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206278,1755185538223,"fUSD",-4194.05,0.00027808,2,"2025-08-14T15:32:18.223",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206279,1755185538233,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.233",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206280,1755185538243,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.243",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206281,1755185538253,"fUSD",-7618.68,0.00027808,2,"2025-08-14T15:32:18.253",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206282,1755185538263,"fUSD",-1979.5,0.00027808,2,"2025-08-14T15:32:18.263",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206283,1755185538273,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.273",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206284,1755185538283,"fUSD",-567.15,0.00027808,2,"2025-08-14T15:32:18.283",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206285,1755185538293,"fUSD",-4822.62,0.00027808,2,"2025-08-14T15:32:18.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206286,1755185538303,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.303",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206287,1755185538313,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.313",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206288,1755185538323,"fUSD",-485.62,0.00027808,2,"2025-08-14T15:32:18.323",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206289,1755185538333,"fUSD",-8328.83,0.00027808,2,"2025-08-14T15:32:18.333",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206290,1755185538342,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.342",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206291,1755185538352,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206292,1755185538361,"fUSD",-821.23,0.00027808,2,"2025-08-14T15:32:18.361",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206293,1755185538371,"fUSD",-6152.81,0.00027808,2,"2025-08-14T15:32:18.371",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206294,1755185538381,"fUSD",-3152.44,0.00027808,2,"2025-08-14T15:32:18.381",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206295,1755185538391,"fUSD",-2693.87,0.00027808,2,"2025-08-14T15:32:18.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206296,1755185538402,"fUSD",-1176.77,0.00027808,2,"2025-08-14T15:32:18.402",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206297,1755185538623,"fUSD",-907.24,0.00027808,2,"2025-08-14T15:32:18.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206298,1755185538633,"fUSD",-457.19,0.00027808,2,"2025-08-14T15:32:18.633",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206299,1755185538642,"fUSD",-423.0,0.00027808,2,"2025-08-14T15:32:18.642",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206300,1755185538652,"fUSD",-1648.5,0.00027808,2,"2025-08-14T15:32:18.652",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206301,1755185538661,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.661",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206302,1755185538670,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.670",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206303,1755185538680,"fUSD",-9324.24,0.00027808,2,"2025-08-14T15:32:18.680",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206304,1755185538689,"fUSD",-12493.03,0.00027808,2,"2025-08-14T15:32:18.689",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206305,1755185538699,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.699",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206306,1755185538710,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.710",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206307,1755185538719,"fUSD",-5283.4,0.00027808,2,"2025-08-14T15:32:18.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206308,1755185538729,"fUSD",-4154.62,0.00027808,2,"2025-08-14T15:32:18.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206309,1755185538738,"fUSD",-575.75,0.00027808,2,"2025-08-14T15:32:18.738",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206310,1755185538748,"fUSD",-985.22,0.00027808,2,"2025-08-14T15:32:18.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206311,1755185538757,"fUSD",-581.38,0.00027808,2,"2025-08-14T15:32:18.757",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206312,1755185538767,"fUSD",-6027.64,0.00027808,2,"2025-08-14T15:32:18.767",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206313,1755185538777,"fUSD",-496.93,0.00027808,2,"2025-08-14T15:32:18.777",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206314,1755185538787,"fUSD",-5280.57,0.00027808,2,"2025-08-14T15:32:18.787",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206315,1755185538796,"fUSD",-800.51,0.00027808,2,"2025-08-14T15:32:18.796",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206316,1755185538805,"fUSD",-2557.41,0.00027808,2,"2025-08-14T15:32:18.805",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206317,1755185538815,"fUSD",-6846.66,0.00027808,2,"2025-08-14T15:32:18.815",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206318,1755185538824,"fUSD",-1756.56,0.00027808,2,"2025-08-14T15:32:18.824",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206319,1755185538833,"fUSD",-3085.02,0.00027808,2,"2025-08-14T15:32:18.833",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206320,1755185538841,"fUSD",-11504.48,0.00027808,2,"2025-08-14T15:32:18.841",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206321,1755185538850,"fUSD",-2557.24,0.00027808,2,"2025-08-14T15:32:18.850",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206322,1755185538859,"fUSD",-1211.83,0.00027808,2,"2025-08-14T15:32:18.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206323,1755185538868,"fUSD",-171.276617,0.00027808,7,"2025-08-14T15:32:18.868",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206324,1755185538877,"fUSD",-171.276617,0.00027808,7,"2025-08-14T15:32:18.877",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206325,1755185538886,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206326,1755185538895,"fUSD",-1100.77,0.00027808,2,"2025-08-14T15:32:18.895",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206327,1755185538903,"fUSD",-3801.64,0.00027808,2,"2025-08-14T15:32:18.903",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206328,1755185538911,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206329,1755185538919,"fUSD",-3485.83,0.00027808,2,"2025-08-14T15:32:18.919",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206330,1755185538928,"fUSD",-13666.85,0.00027808,2,"2025-08-14T15:32:18.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206331,1755185538937,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206332,1755185538945,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.945",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206333,1755185538954,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.954",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206334,1755185538964,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:18.964",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206335,1755185538974,"fUSD",-628.0,0.00027808,2,"2025-08-14T15:32:18.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206336,1755185538985,"fUSD",-11329.28,0.00027808,2,"2025-08-14T15:32:18.985",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206337,1755185538994,"fUSD",-171.276617,0.00027808,7,"2025-08-14T15:32:18.994",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206338,1755185539004,"fUSD",-2846.11,0.00027808,2,"2025-08-14T15:32:19.004",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206339,1755185539014,"fUSD",-171.276617,0.00027808,7,"2025-08-14T15:32:19.014",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206340,1755185539024,"fUSD",-6326.44,0.00027808,2,"2025-08-14T15:32:19.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206341,1755185539033,"fUSD",-5281.85,0.00027808,2,"2025-08-14T15:32:19.033",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206342,1755185539043,"fUSD",-9573.35,0.00027808,2,"2025-08-14T15:32:19.043",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206343,1755185539052,"fUSD",-6179.54,0.00027808,2,"2025-08-14T15:32:19.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206344,1755185539062,"fUSD",-877.22,0.00027808,2,"2025-08-14T15:32:19.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206345,1755185539071,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206346,1755185539081,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206347,1755185539090,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.090",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206348,1755185539100,"fUSD",-3391.88,0.00027808,2,"2025-08-14T15:32:19.100",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206349,1755185539109,"fUSD",-2572.41,0.00027808,2,"2025-08-14T15:32:19.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206350,1755185539119,"fUSD",-1135.94,0.00027808,2,"2025-08-14T15:32:19.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206351,1755185539128,"fUSD",-1185.25,0.00027808,2,"2025-08-14T15:32:19.128",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206352,1755185539138,"fUSD",-3301.17,0.00027808,2,"2025-08-14T15:32:19.138",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206353,1755185539151,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.151",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206354,1755185539161,"fUSD",-1636.72,0.00027808,2,"2025-08-14T15:32:19.161",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206355,1755185539171,"fUSD",-437.76,0.00027808,2,"2025-08-14T15:32:19.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206356,1755185539180,"fUSD",-1345.93,0.00027808,2,"2025-08-14T15:32:19.180",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206357,1755185539190,"fUSD",-915.67,0.00027808,2,"2025-08-14T15:32:19.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206358,1755185539202,"fUSD",-18929.48,0.00027808,2,"2025-08-14T15:32:19.202",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206359,1755185539211,"fUSD",-3525.86,0.00027808,2,"2025-08-14T15:32:19.211",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206360,1755185539221,"fUSD",-945.16,0.00027808,2,"2025-08-14T15:32:19.221",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206361,1755185539231,"fUSD",-1030.33,0.00027808,2,"2025-08-14T15:32:19.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206362,1755185539241,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.241",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206363,1755185539251,"fUSD",-635.86,0.00027808,2,"2025-08-14T15:32:19.251",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206364,1755185539260,"fUSD",-6202.44,0.00027808,2,"2025-08-14T15:32:19.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206365,1755185539270,"fUSD",-261.156447,0.00027808,7,"2025-08-14T15:32:19.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206366,1755185539279,"fUSD",-261.156447,0.00027808,7,"2025-08-14T15:32:19.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206367,1755185539289,"fUSD",-418.43,0.00027808,2,"2025-08-14T15:32:19.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206368,1755185539298,"fUSD",-6566.64,0.00027808,2,"2025-08-14T15:32:19.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206369,1755185539308,"fUSD",-859.69,0.00027808,2,"2025-08-14T15:32:19.308",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206370,1755185539317,"fUSD",-5564.48,0.00027808,2,"2025-08-14T15:32:19.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206371,1755185539327,"fUSD",-3626.23,0.00027808,2,"2025-08-14T15:32:19.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206372,1755185539337,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.337",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206373,1755185539347,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206374,1755185539357,"fUSD",-3116.26,0.00027808,2,"2025-08-14T15:32:19.357",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206375,1755185539366,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206376,1755185539377,"fUSD",-3262.33,0.00027808,2,"2025-08-14T15:32:19.377",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206377,1755185539387,"fUSD",-1976.84,0.00027808,2,"2025-08-14T15:32:19.387",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206378,1755185539396,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206379,1755185539405,"fUSD",-261.156447,0.00027808,7,"2025-08-14T15:32:19.405",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206380,1755185539414,"fUSD",-261.156447,0.00027808,7,"2025-08-14T15:32:19.414",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206381,1755185539424,"fUSD",-480.73,0.00027808,2,"2025-08-14T15:32:19.424",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206382,1755185539434,"fUSD",-1302.43,0.00027808,2,"2025-08-14T15:32:19.434",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206383,1755185539444,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.444",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206384,1755185539454,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.454",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206385,1755185539465,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206386,1755185539474,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.474",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206387,1755185539484,"fUSD",-550.6,0.00027808,2,"2025-08-14T15:32:19.484",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206388,1755185539493,"fUSD",-2424.23,0.00027808,2,"2025-08-14T15:32:19.493",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206389,1755185539503,"fUSD",-606.72,0.00027808,2,"2025-08-14T15:32:19.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206390,1755185539513,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.513",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206391,1755185539523,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.523",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206392,1755185539533,"fUSD",-17273.92,0.00027808,2,"2025-08-14T15:32:19.533",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206393,1755185539543,"fUSD",-2687.1,0.00027808,2,"2025-08-14T15:32:19.543",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206394,1755185539553,"fUSD",-4608.25,0.00027808,2,"2025-08-14T15:32:19.553",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206395,1755185539563,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.563",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206396,1755185539572,"fUSD",-1981.24,0.00027808,2,"2025-08-14T15:32:19.572",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206397,1755185539582,"fUSD",-2687.85,0.00027808,2,"2025-08-14T15:32:19.582",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206398,1755185539593,"fUSD",-2015.47,0.00027808,2,"2025-08-14T15:32:19.593",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206399,1755185539603,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.603",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206400,1755185539613,"fUSD",-2929.51,0.00027808,2,"2025-08-14T15:32:19.613",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206401,1755185539623,"fUSD",-4685.61,0.00027808,2,"2025-08-14T15:32:19.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206402,1755185539633,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.633",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206403,1755185539643,"fUSD",-5771.16,0.00027808,2,"2025-08-14T15:32:19.643",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206404,1755185539652,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.652",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206405,1755185539662,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.662",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206406,1755185539671,"fUSD",-2142.41,0.00027808,2,"2025-08-14T15:32:19.671",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206407,1755185539682,"fUSD",-4767.67,0.00027808,2,"2025-08-14T15:32:19.682",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206408,1755185539692,"fUSD",-2757.68,0.00027808,2,"2025-08-14T15:32:19.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206409,1755185539703,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.703",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206410,1755185539713,"fUSD",-8474.45,0.00027808,2,"2025-08-14T15:32:19.713",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206411,1755185539723,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.723",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206412,1755185539733,"fUSD",-632.866916,0.00027808,7,"2025-08-14T15:32:19.733",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206413,1755185539746,"fUSD",-632.866916,0.00027808,7,"2025-08-14T15:32:19.746",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206414,1755185539756,"fUSD",-447.5,0.00027808,2,"2025-08-14T15:32:19.756",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206415,1755185539765,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.765",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206416,1755185539775,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.775",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206417,1755185539784,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.784",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206418,1755185539793,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.793",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206419,1755185539802,"fUSD",-4346.13,0.00027808,2,"2025-08-14T15:32:19.802",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206420,1755185539812,"fUSD",-1099.63,0.00027808,2,"2025-08-14T15:32:19.812",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206421,1755185539821,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.821",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206422,1755185539830,"fUSD",-3796.11,0.00027808,2,"2025-08-14T15:32:19.830",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206423,1755185539840,"fUSD",-478.3,0.00027808,2,"2025-08-14T15:32:19.840",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206424,1755185539850,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.850",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206425,1755185539860,"fUSD",-2075.87,0.00027808,2,"2025-08-14T15:32:19.860",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206426,1755185539869,"fUSD",-2191.9,0.00027808,2,"2025-08-14T15:32:19.869",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206427,1755185539879,"fUSD",-632.866916,0.00027808,7,"2025-08-14T15:32:19.879",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206428,1755185539889,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.889",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206429,1755185539898,"fUSD",-632.866916,0.00027808,7,"2025-08-14T15:32:19.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206430,1755185539908,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:19.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206431,1755185539918,"fUSD",-2124.43,0.00027808,2,"2025-08-14T15:32:19.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206432,1755185539928,"fUSD",-6540.61,0.00027808,2,"2025-08-14T15:32:19.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206433,1755185539938,"fUSD",-17694.51,0.00027808,2,"2025-08-14T15:32:19.938",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206434,1755185539947,"fUSD",-706.4,0.00027808,2,"2025-08-14T15:32:19.947",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206435,1755185539960,"fUSD",-320.51907,0.00027808,7,"2025-08-14T15:32:19.960",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206436,1755185539971,"fUSD",-5251.96,0.00027808,2,"2025-08-14T15:32:19.971",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206437,1755185539981,"fUSD",-320.51907,0.00027808,7,"2025-08-14T15:32:19.981",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206438,1755185539991,"fUSD",-8588.41,0.00027808,2,"2025-08-14T15:32:19.991",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206439,1755185540001,"fUSD",-2530.26,0.00027808,2,"2025-08-14T15:32:20.001",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206440,1755185540011,"fUSD",-2459.53,0.00027808,2,"2025-08-14T15:32:20.011",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206441,1755185540021,"fUSD",-2838.45,0.00027808,2,"2025-08-14T15:32:20.021",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206442,1755185540030,"fUSD",-5444.83,0.00027808,2,"2025-08-14T15:32:20.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206443,1755185540040,"fUSD",-1095.21,0.00027808,2,"2025-08-14T15:32:20.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206444,1755185540049,"fUSD",-1598.76,0.00027808,2,"2025-08-14T15:32:20.049",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206445,1755185540059,"fUSD",-760.5,0.00027808,2,"2025-08-14T15:32:20.059",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206446,1755185540068,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.068",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206447,1755185540079,"fUSD",-2126.86,0.00027808,2,"2025-08-14T15:32:20.079",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206448,1755185540089,"fUSD",-320.51907,0.00027808,7,"2025-08-14T15:32:20.089",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206449,1755185540098,"fUSD",-4945.47,0.00027808,2,"2025-08-14T15:32:20.098",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206450,1755185540108,"fUSD",-5572.39,0.00027808,2,"2025-08-14T15:32:20.108",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206451,1755185540117,"fUSD",-3089.27,0.00027808,2,"2025-08-14T15:32:20.117",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206452,1755185540127,"fUSD",-320.51907,0.00027808,7,"2025-08-14T15:32:20.127",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206453,1755185540137,"fUSD",-517.15643223,0.00027808,2,"2025-08-14T15:32:20.137",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206454,1755185540150,"fUSD",-6068.79,0.00027808,2,"2025-08-14T15:32:20.150",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206455,1755185540159,"fUSD",-6569.21,0.00027808,2,"2025-08-14T15:32:20.159",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206456,1755185540169,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.169",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206457,1755185540179,"fUSD",-2675.98,0.00027808,2,"2025-08-14T15:32:20.179",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206458,1755185540191,"fUSD",-3738.53,0.00027808,2,"2025-08-14T15:32:20.191",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206459,1755185540204,"fUSD",-1969.6,0.00027808,2,"2025-08-14T15:32:20.204",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206460,1755185540214,"fUSD",-11584.68,0.00027808,2,"2025-08-14T15:32:20.214",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206461,1755185540227,"fUSD",-635.64,0.00027808,2,"2025-08-14T15:32:20.227",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206462,1755185540237,"fUSD",-1705.24,0.00027808,2,"2025-08-14T15:32:20.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206463,1755185540247,"fUSD",-803.12,0.00027808,2,"2025-08-14T15:32:20.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206464,1755185540257,"fUSD",-772.51,0.00027808,2,"2025-08-14T15:32:20.257",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206465,1755185540267,"fUSD",-3012.8,0.00027808,2,"2025-08-14T15:32:20.267",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206466,1755185540276,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.276",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206467,1755185540286,"fUSD",-798.17,0.00027808,2,"2025-08-14T15:32:20.286",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206468,1755185540296,"fUSD",-1002.32,0.00027808,2,"2025-08-14T15:32:20.296",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206469,1755185540305,"fUSD",-649.39,0.00027808,2,"2025-08-14T15:32:20.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206470,1755185540315,"fUSD",-2590.45,0.00027808,2,"2025-08-14T15:32:20.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206471,1755185540324,"fUSD",-1031.6,0.00027808,2,"2025-08-14T15:32:20.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206472,1755185540333,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.333",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206473,1755185540343,"fUSD",-2501.78,0.00027808,2,"2025-08-14T15:32:20.343",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206474,1755185540352,"fUSD",-7150.5,0.00027808,2,"2025-08-14T15:32:20.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206475,1755185540362,"fUSD",-541.92,0.00027808,2,"2025-08-14T15:32:20.362",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206476,1755185540372,"fUSD",-1319.92,0.00027808,2,"2025-08-14T15:32:20.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206477,1755185540382,"fUSD",-702.75,0.00027808,2,"2025-08-14T15:32:20.382",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206478,1755185540393,"fUSD",-11521.53,0.00027808,2,"2025-08-14T15:32:20.393",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206479,1755185540403,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206480,1755185540413,"fUSD",-2639.48,0.00027808,2,"2025-08-14T15:32:20.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206481,1755185540423,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206482,1755185540433,"fUSD",-9184.76,0.00027808,2,"2025-08-14T15:32:20.433",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206483,1755185540443,"fUSD",-2628.13,0.00027808,2,"2025-08-14T15:32:20.443",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206484,1755185540454,"fUSD",-350.652721,0.00027808,7,"2025-08-14T15:32:20.454",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206485,1755185540464,"fUSD",-350.652721,0.00027808,7,"2025-08-14T15:32:20.464",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206486,1755185540474,"fUSD",-1901.99,0.00027808,2,"2025-08-14T15:32:20.474",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206487,1755185540483,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206488,1755185540494,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.494",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206489,1755185540504,"fUSD",-2470.8,0.00027808,2,"2025-08-14T15:32:20.504",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206490,1755185540514,"fUSD",-39354.55,0.00027808,2,"2025-08-14T15:32:20.514",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206491,1755185540524,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206492,1755185540536,"fUSD",-254.11,0.00027808,2,"2025-08-14T15:32:20.536",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206493,1755185540546,"fUSD",-944.04,0.00027808,2,"2025-08-14T15:32:20.546",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206494,1755185540557,"fUSD",-1681.82,0.00027808,2,"2025-08-14T15:32:20.557",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206495,1755185540569,"fUSD",-8381.41,0.00027808,2,"2025-08-14T15:32:20.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206496,1755185540579,"fUSD",-5969.73,0.00027808,2,"2025-08-14T15:32:20.579",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206497,1755185540589,"fUSD",-7406.77,0.00027808,2,"2025-08-14T15:32:20.589",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206498,1755185540599,"fUSD",-5296.51,0.00027808,2,"2025-08-14T15:32:20.599",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206499,1755185540609,"fUSD",-2298.66,0.00027808,2,"2025-08-14T15:32:20.609",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206500,1755185540618,"fUSD",-350.652721,0.00027808,7,"2025-08-14T15:32:20.618",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206501,1755185540628,"fUSD",-350.652721,0.00027808,7,"2025-08-14T15:32:20.628",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206502,1755185540638,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206503,1755185540647,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206504,1755185540657,"fUSD",-952.22,0.00027808,2,"2025-08-14T15:32:20.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206505,1755185540667,"fUSD",-716.29,0.00027808,2,"2025-08-14T15:32:20.667",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206506,1755185540677,"fUSD",-4115.14,0.00027808,2,"2025-08-14T15:32:20.677",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206507,1755185540687,"fUSD",-4861.41,0.00027808,2,"2025-08-14T15:32:20.687",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206508,1755185540697,"fUSD",-4629.83,0.00027808,2,"2025-08-14T15:32:20.697",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206509,1755185540708,"fUSD",-683.52,0.00027808,2,"2025-08-14T15:32:20.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206510,1755185540719,"fUSD",-1141.92,0.00027808,2,"2025-08-14T15:32:20.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206511,1755185540729,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206512,1755185540738,"fUSD",-514.37,0.00027808,2,"2025-08-14T15:32:20.738",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206513,1755185540748,"fUSD",-441.74,0.00027808,2,"2025-08-14T15:32:20.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206514,1755185540758,"fUSD",-2435.1,0.00027808,2,"2025-08-14T15:32:20.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206515,1755185540768,"fUSD",-3410.12,0.00027808,2,"2025-08-14T15:32:20.768",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206516,1755185540778,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.778",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206517,1755185540788,"fUSD",-4714.98,0.00027808,2,"2025-08-14T15:32:20.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206518,1755185540798,"fUSD",-417.32727882,0.00027808,2,"2025-08-14T15:32:20.798",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206519,1755185540807,"fUSD",-1290.86,0.00027808,2,"2025-08-14T15:32:20.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206520,1755185540816,"fUSD",-12720.06,0.00027808,2,"2025-08-14T15:32:20.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206521,1755185540826,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206522,1755185540836,"fUSD",-5110.67,0.00027808,2,"2025-08-14T15:32:20.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206523,1755185540846,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.846",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206524,1755185540856,"fUSD",-6007.8,0.00027808,2,"2025-08-14T15:32:20.856",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206525,1755185540867,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206526,1755185540876,"fUSD",-3458.23,0.00027808,2,"2025-08-14T15:32:20.876",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206527,1755185540887,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.887",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206528,1755185540897,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.897",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206529,1755185540907,"fUSD",-3689.29,0.00027808,2,"2025-08-14T15:32:20.907",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206530,1755185540916,"fUSD",-7001.12,0.00027808,2,"2025-08-14T15:32:20.916",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206531,1755185540927,"fUSD",-716.91,0.00027808,2,"2025-08-14T15:32:20.927",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206532,1755185540937,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206533,1755185540946,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.946",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206534,1755185540957,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.957",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206535,1755185540967,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.967",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206536,1755185540977,"fUSD",-1668.33,0.00027808,2,"2025-08-14T15:32:20.977",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206537,1755185540987,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.987",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206538,1755185540997,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:20.997",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206539,1755185541007,"fUSD",-5903.76,0.00027808,2,"2025-08-14T15:32:21.007",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206540,1755185541017,"fUSD",-976.78,0.00027808,2,"2025-08-14T15:32:21.017",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206541,1755185541027,"fUSD",-764.41,0.00027808,2,"2025-08-14T15:32:21.027",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206542,1755185541037,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:21.037",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206543,1755185541046,"fUSD",-804.23,0.00027808,2,"2025-08-14T15:32:21.046",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206544,1755185541056,"fUSD",-5755.46,0.00027808,2,"2025-08-14T15:32:21.056",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206545,1755185541067,"fUSD",-4616.83,0.00027808,2,"2025-08-14T15:32:21.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206546,1755185541077,"fUSD",-574.7,0.00027808,2,"2025-08-14T15:32:21.077",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206547,1755185541086,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:21.086",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206548,1755185541096,"fUSD",-6256.65,0.00027808,2,"2025-08-14T15:32:21.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206549,1755185541105,"fUSD",-7582.06,0.00027808,2,"2025-08-14T15:32:21.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206550,1755185541116,"fUSD",-407.58,0.00027808,2,"2025-08-14T15:32:21.116",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206551,1755185541126,"fUSD",-192.80460537,0.00027808,2,"2025-08-14T15:32:21.126",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206552,1755185541135,"fUSD",-1893.17,0.00027808,2,"2025-08-14T15:32:21.135",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206553,1755185541146,"fUSD",-1859.86,0.00027808,2,"2025-08-14T15:32:21.146",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206554,1755185541158,"fUSD",-634.01,0.00027808,2,"2025-08-14T15:32:21.158",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206555,1755185541168,"fUSD",-6689.6,0.00027808,2,"2025-08-14T15:32:21.168",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206556,1755185541177,"fUSD",-6218.57,0.00027808,2,"2025-08-14T15:32:21.177",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206557,1755185541187,"fUSD",-2972.4,0.00027808,2,"2025-08-14T15:32:21.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206558,1755185541199,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:21.199",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206559,1755185541211,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:21.211",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206560,1755185541221,"fUSD",-546.84,0.00027808,2,"2025-08-14T15:32:21.221",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206561,1755185541237,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:21.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206562,1755185541247,"fUSD",-943.55,0.00027808,2,"2025-08-14T15:32:21.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206563,1755185541257,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:21.257",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206564,1755185541266,"fUSD",-2397.59,0.00027808,2,"2025-08-14T15:32:21.266",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206565,1755185541277,"fUSD",-7967.93,0.00027808,2,"2025-08-14T15:32:21.277",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206566,1755185541287,"fUSD",-891.65,0.00027808,2,"2025-08-14T15:32:21.287",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206567,1755185541296,"fUSD",-610.39,0.00027808,2,"2025-08-14T15:32:21.296",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206568,1755185541306,"fUSD",-2447.93,0.00027808,2,"2025-08-14T15:32:21.306",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206569,1755185541316,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:21.316",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206570,1755185541326,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:21.326",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206571,1755185541335,"fUSD",-3948.42,0.00027808,2,"2025-08-14T15:32:21.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206572,1755185541345,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:21.345",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206573,1755185541354,"fUSD",-2259.68,0.00027808,2,"2025-08-14T15:32:21.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206574,1755185541364,"fUSD",-7694.47,0.00027808,2,"2025-08-14T15:32:21.364",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206575,1755185541373,"fUSD",-448.36,0.00027808,2,"2025-08-14T15:32:21.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206576,1755185541383,"fUSD",-2448.57,0.00027808,2,"2025-08-14T15:32:21.383",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206577,1755185541393,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:21.393",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206578,1755185541403,"fUSD",-16030.0,0.00027808,2,"2025-08-14T15:32:21.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206579,1755185541413,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:21.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206580,1755185541422,"fUSD",-820.41,0.00027808,2,"2025-08-14T15:32:21.422",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206581,1755185541432,"fUSD",-6993.49321635,0.00027808,2,"2025-08-14T15:32:21.432",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206582,1755185544505,"fUSD",-215.5,0.0002729,2,"2025-08-14T15:32:24.505",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206583,1755185544515,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:32:24.515",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206584,1755185544525,"fUSD",-151.0,0.00027397,2,"2025-08-14T15:32:24.525",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206585,1755185544535,"fUSD",-5409.79938584,0.00027397,2,"2025-08-14T15:32:24.535",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206586,1755185544637,"fUSD",-4235.46061416,0.00027397,2,"2025-08-14T15:32:24.637",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206587,1755185544647,"fUSD",-396.43938584,0.00027397,2,"2025-08-14T15:32:24.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206588,1755185544659,"fUSD",-103.56061416,0.00027397,2,"2025-08-14T15:32:24.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206589,1755185544668,"fUSD",-3101.92121649,0.00027397,2,"2025-08-14T15:32:24.668",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206590,1755185544679,"fUSD",-2374.06878351,0.00027397,2,"2025-08-14T15:32:24.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206591,1755185544689,"fUSD",-255.205467,0.00027397,2,"2025-08-14T15:32:24.689",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206592,1755185544699,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:32:24.699",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206593,1755185544709,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:32:24.709",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206594,1755185544718,"fUSD",-2452.13,0.00027397,2,"2025-08-14T15:32:24.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206595,1755185544728,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:32:24.728",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206596,1755185544739,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:32:24.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206597,1755185544749,"fUSD",-606.25733747,0.00027534,7,"2025-08-14T15:32:24.749",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206598,1755185546320,"fUSD",-3967.72,0.00024091,2,"2025-08-14T15:32:26.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206599,1755185546330,"fUSD",-2073.44,0.00027397,2,"2025-08-14T15:32:26.330",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206600,1755185546340,"fUSD",-464.72,0.00027397,2,"2025-08-14T15:32:26.340",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206601,1755185546350,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:32:26.350",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206602,1755185546359,"fUSD",-477.74,0.00027397,2,"2025-08-14T15:32:26.359",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206603,1755185546370,"fUSD",-4448.68,0.00027397,2,"2025-08-14T15:32:26.370",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206604,1755185546379,"fUSD",-2556.02,0.00027397,2,"2025-08-14T15:32:26.379",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206605,1755185546389,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:32:26.389",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206606,1755185546399,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:32:26.399",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206607,1755185546408,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:32:26.408",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206608,1755185546418,"fUSD",-1877.98509953,0.00027534,7,"2025-08-14T15:32:26.418",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206609,1755185546428,"fUSD",-3253.63513764,0.00027534,2,"2025-08-14T15:32:26.428",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206610,1755185546440,"fUSD",-6391.62486236,0.00027534,2,"2025-08-14T15:32:26.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206611,1755185546450,"fUSD",-5475.99,0.00027534,2,"2025-08-14T15:32:26.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206612,1755185546463,"fUSD",-255.205467,0.00027534,2,"2025-08-14T15:32:26.463",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206613,1755185546472,"fUSD",-2452.13,0.00027534,2,"2025-08-14T15:32:26.472",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206614,1755185546482,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:32:26.482",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206615,1755185546492,"fUSD",-2073.44,0.00027534,2,"2025-08-14T15:32:26.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206616,1755185546502,"fUSD",-400.0,0.00027534,2,"2025-08-14T15:32:26.502",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206617,1755185546511,"fUSD",-4448.68,0.00027534,2,"2025-08-14T15:32:26.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206618,1755185546520,"fUSD",-2556.02,0.00027534,2,"2025-08-14T15:32:26.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206619,1755185546530,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:32:26.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206620,1755185546541,"fUSD",-2484.242437,0.00027671,7,"2025-08-14T15:32:26.541",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206621,1755185546550,"fUSD",-2484.242437,0.00027671,7,"2025-08-14T15:32:26.550",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206622,1755185546560,"fUSD",-9645.26,0.00027671,2,"2025-08-14T15:32:26.560",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206623,1755185546569,"fUSD",-5475.99,0.00027671,2,"2025-08-14T15:32:26.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206624,1755185546579,"fUSD",-255.205467,0.00027671,2,"2025-08-14T15:32:26.579",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206625,1755185546588,"fUSD",-2452.13,0.00027671,2,"2025-08-14T15:32:26.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206626,1755185546598,"fUSD",-337.75,0.00027671,2,"2025-08-14T15:32:26.598",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206627,1755185546607,"fUSD",-2073.44,0.00027671,2,"2025-08-14T15:32:26.607",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206628,1755185546617,"fUSD",-400.0,0.00027671,2,"2025-08-14T15:32:26.617",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206629,1755185546626,"fUSD",-4448.68,0.00027671,2,"2025-08-14T15:32:26.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206630,1755185546636,"fUSD",-3140.65678365,0.00027808,2,"2025-08-14T15:32:26.636",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206631,1755185546645,"fUSD",-5823.46,0.00027808,2,"2025-08-14T15:32:26.645",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206632,1755185546655,"fUSD",-11287.08,0.00027808,2,"2025-08-14T15:32:26.655",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206633,1755185546664,"fUSD",-4404.54,0.00027808,2,"2025-08-14T15:32:26.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206634,1755185546673,"fUSD",-833.81,0.00027808,2,"2025-08-14T15:32:26.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206635,1755185546683,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:26.683",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206636,1755185546692,"fUSD",-2799.25,0.00027808,2,"2025-08-14T15:32:26.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206637,1755185546701,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:26.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206638,1755185546711,"fUSD",-6766.18,0.00027808,2,"2025-08-14T15:32:26.711",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206639,1755185546721,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:26.721",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206640,1755185546730,"fUSD",-11943.33,0.00027808,2,"2025-08-14T15:32:26.730",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206641,1755185546739,"fUSD",-1030.78,0.00027808,2,"2025-08-14T15:32:26.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206642,1755185546749,"fUSD",-6257.67,0.00027808,2,"2025-08-14T15:32:26.749",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206643,1755185546758,"fUSD",-9727.26,0.00027808,2,"2025-08-14T15:32:26.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206644,1755185546768,"fUSD",-528.98,0.00027808,2,"2025-08-14T15:32:26.768",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206645,1755185546778,"fUSD",-2546.41,0.00027808,2,"2025-08-14T15:32:26.778",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206646,1755185546787,"fUSD",-311.8700085,0.00027808,2,"2025-08-14T15:32:26.787",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206647,1755185546797,"fUSD",-658.73,0.00027808,2,"2025-08-14T15:32:26.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206648,1755185546807,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:26.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206649,1755185546816,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:26.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206650,1755185546826,"fUSD",-3468.07,0.00027808,2,"2025-08-14T15:32:26.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206651,1755185546835,"fUSD",-5787.92,0.00027808,2,"2025-08-14T15:32:26.835",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206652,1755185546845,"fUSD",-5614.51,0.00027808,2,"2025-08-14T15:32:26.845",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206653,1755185546854,"fUSD",-542.39,0.00027808,2,"2025-08-14T15:32:26.854",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206654,1755185546863,"fUSD",-247.4431,0.00027808,7,"2025-08-14T15:32:26.863",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206655,1755185546874,"fUSD",-6181.13,0.00027808,2,"2025-08-14T15:32:26.874",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206656,1755185546883,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:26.883",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206657,1755185546893,"fUSD",-538.07070943,0.00027808,2,"2025-08-14T15:32:26.893",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206658,1755185546902,"fUSD",-810.94,0.00027808,2,"2025-08-14T15:32:26.902",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206659,1755185546913,"fUSD",-844.55,0.00027808,2,"2025-08-14T15:32:26.913",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206660,1755185546922,"fUSD",-4694.06,0.00027808,2,"2025-08-14T15:32:26.922",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206661,1755185546933,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:26.933",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206662,1755185546943,"fUSD",-3409.43,0.00027808,2,"2025-08-14T15:32:26.943",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206663,1755185546953,"fUSD",-13993.43,0.00027808,2,"2025-08-14T15:32:26.953",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206664,1755185546964,"fUSD",-3104.05,0.00027808,2,"2025-08-14T15:32:26.964",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206665,1755185546975,"fUSD",-8132.34,0.00027808,2,"2025-08-14T15:32:26.975",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206666,1755185546984,"fUSD",-459.49,0.00027808,2,"2025-08-14T15:32:26.984",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206667,1755185546994,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:26.994",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206668,1755185547003,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:27.003",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206669,1755185547012,"fUSD",-1680.1,0.00027808,2,"2025-08-14T15:32:27.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206670,1755185547021,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:27.021",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206671,1755185547032,"fUSD",-1269.76,0.00027808,2,"2025-08-14T15:32:27.032",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206672,1755185547042,"fUSD",-639.64,0.00027808,2,"2025-08-14T15:32:27.042",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206673,1755185547052,"fUSD",-3086.39,0.00027808,2,"2025-08-14T15:32:27.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206674,1755185547062,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:27.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206675,1755185547072,"fUSD",-8818.84,0.00027808,2,"2025-08-14T15:32:27.072",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206676,1755185547082,"fUSD",-7132.25,0.00027808,2,"2025-08-14T15:32:27.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206677,1755185547091,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:27.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206678,1755185547100,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:27.100",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206679,1755185547109,"fUSD",-982.43,0.00027808,2,"2025-08-14T15:32:27.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206680,1755185547119,"fUSD",-1884.09,0.00027808,2,"2025-08-14T15:32:27.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206681,1755185547128,"fUSD",-3580.54,0.00027808,2,"2025-08-14T15:32:27.128",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206682,1755185547138,"fUSD",-1042.17,0.00027808,2,"2025-08-14T15:32:27.138",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206683,1755185547148,"fUSD",-2831.0,0.00027808,2,"2025-08-14T15:32:27.148",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206684,1755185547161,"fUSD",-5103.32,0.00027808,2,"2025-08-14T15:32:27.161",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206685,1755185547171,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:27.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206686,1755185547181,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:27.181",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206687,1755185547191,"fUSD",-184.00258534,0.00027808,2,"2025-08-14T15:32:27.191",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206688,1755185547201,"fUSD",-3527.71,0.00027808,2,"2025-08-14T15:32:27.201",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206689,1755185547211,"fUSD",-1027.01,0.00027808,2,"2025-08-14T15:32:27.211",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206690,1755185547220,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:27.220",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206691,1755185547232,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:27.232",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206692,1755185547242,"fUSD",-558.79,0.00027808,2,"2025-08-14T15:32:27.242",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206693,1755185547252,"fUSD",-1908.65,0.00027808,2,"2025-08-14T15:32:27.252",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206694,1755185547261,"fUSD",-400.0,0.00027808,2,"2025-08-14T15:32:27.261",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206695,1755185547270,"fUSD",-2836.21,0.00027808,2,"2025-08-14T15:32:27.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206696,1755185547279,"fUSD",-518.91,0.00027808,2,"2025-08-14T15:32:27.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206697,1755185547288,"fUSD",-410.32614272,0.00027808,2,"2025-08-14T15:32:27.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206698,1755185551629,"fUSD",629.9,0.00030136,120,"2025-08-14T15:32:31.629",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206699,1755185551773,"fUSD",651.9,0.00030136,120,"2025-08-14T15:32:31.773",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206706,1755185566792,"fUSD",3419069.90214661,0.00030137,120,"2025-08-14T15:32:46.792",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206712,1755185697231,"fUSD",963.37,0.00025294,30,"2025-08-14T15:34:57.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206719,1755185833140,"fUSD",775.52,0.00025959,120,"2025-08-14T15:37:13.140",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206728,1755186000294,"fUSD",9522.4,0.00026,30,"2025-08-14T15:40:00.294",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206730,1755186055775,"fUSD",849.8680657,0.00026,30,"2025-08-14T15:40:55.775",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206743,1755186297140,"fUSD",180.76,0.00016084,2,"2025-08-14T15:44:57.140",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206763,1755186631766,"fUSD",-250.0,0.00018784,2,"2025-08-14T15:50:31.766",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206765,1755186631779,"fUSD",-1000.0,0.00018834,2,"2025-08-14T15:50:31.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206766,1755186631788,"fUSD",-300.0,0.00018834,2,"2025-08-14T15:50:31.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206767,1755186631797,"fUSD",-500.0,0.00018898,2,"2025-08-14T15:50:31.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206768,1755186631807,"fUSD",-151.0,0.00019178,2,"2025-08-14T15:50:31.807",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206769,1755186631817,"fUSD",-1000.0,0.0001924,2,"2025-08-14T15:50:31.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206770,1755186631826,"fUSD",-500.0,0.0001924,2,"2025-08-14T15:50:31.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206771,1755186631836,"fUSD",-300.0,0.00019626,2,"2025-08-14T15:50:31.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206772,1755186631846,"fUSD",-1200.0,0.00019626,2,"2025-08-14T15:50:31.846",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206773,1755186631856,"fUSD",-3336.2506,0.00019627,2,"2025-08-14T15:50:31.856",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206774,1755186631866,"fUSD",-154.02105334,0.00019726,2,"2025-08-14T15:50:31.866",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206775,1755186631875,"fUSD",-6493.79,0.00019965,2,"2025-08-14T15:50:31.875",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206776,1755186631886,"fUSD",-52054.93,0.00019965,2,"2025-08-14T15:50:31.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206777,1755186631895,"fUSD",-3982.98,0.0001999,2,"2025-08-14T15:50:31.895",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206778,1755186631904,"fUSD",-512.0,0.00020057,2,"2025-08-14T15:50:31.904",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206779,1755186631914,"fUSD",-1000.0,0.00020058,2,"2025-08-14T15:50:31.914",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206780,1755186631923,"fUSD",-1140.79,0.00020058,2,"2025-08-14T15:50:31.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206781,1755186631932,"fUSD",-1852.42,0.00020093,2,"2025-08-14T15:50:31.932",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206782,1755186631942,"fUSD",-200.0,0.00020105,2,"2025-08-14T15:50:31.942",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206783,1755186631952,"fUSD",-14114.62,0.00020126,2,"2025-08-14T15:50:31.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206784,1755186631962,"fUSD",-8945.88,0.00020141,2,"2025-08-14T15:50:31.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206785,1755186631973,"fUSD",-255.11,0.00020171,2,"2025-08-14T15:50:31.973",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206786,1755186631990,"fUSD",-2751.0,0.000202,2,"2025-08-14T15:50:31.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206787,1755186632005,"fUSD",-200.0,0.00020208,2,"2025-08-14T15:50:32.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206788,1755186632018,"fUSD",-600.0,0.00020208,2,"2025-08-14T15:50:32.018",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206789,1755186632035,"fUSD",-600.0,0.00020208,2,"2025-08-14T15:50:32.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206790,1755186632050,"fUSD",-500.0,0.00020208,2,"2025-08-14T15:50:32.050",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206791,1755186632066,"fUSD",-600.0,0.00020208,2,"2025-08-14T15:50:32.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206792,1755186632080,"fUSD",-600.0,0.00020208,2,"2025-08-14T15:50:32.080",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206793,1755186632094,"fUSD",-232.38972457,0.00020208,2,"2025-08-14T15:50:32.094",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206794,1755186632109,"fUSD",-500.0,0.00020208,2,"2025-08-14T15:50:32.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206796,1755186632124,"fUSD",-500.0,0.00020208,2,"2025-08-14T15:50:32.124",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206800,1755186632139,"fUSD",-500.0,0.00020208,2,"2025-08-14T15:50:32.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206803,1755186632155,"fUSD",-500.0,0.00020208,2,"2025-08-14T15:50:32.155",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206806,1755186632170,"fUSD",-500.0,0.00020208,2,"2025-08-14T15:50:32.170",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206808,1755186632186,"fUSD",-500.0,0.00020208,2,"2025-08-14T15:50:32.186",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206809,1755186632201,"fUSD",-500.0,0.00020208,2,"2025-08-14T15:50:32.201",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206810,1755186632216,"fUSD",-500.0,0.00020208,2,"2025-08-14T15:50:32.216",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206811,1755186632233,"fUSD",-500.0,0.00020208,2,"2025-08-14T15:50:32.233",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206812,1755186632247,"fUSD",-500.0,0.00020208,2,"2025-08-14T15:50:32.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206813,1755186632260,"fUSD",-500.0,0.00020208,2,"2025-08-14T15:50:32.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206814,1755186632272,"fUSD",-151.0,0.00020208,2,"2025-08-14T15:50:32.272",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206815,1755186632287,"fUSD",-151.0,0.00020208,2,"2025-08-14T15:50:32.287",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206816,1755186632302,"fUSD",-151.0,0.00020208,2,"2025-08-14T15:50:32.302",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206817,1755186632314,"fUSD",-151.0,0.00020208,2,"2025-08-14T15:50:32.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206818,1755186632328,"fUSD",-151.0,0.00020208,2,"2025-08-14T15:50:32.328",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206819,1755186632342,"fUSD",-151.0,0.00020208,2,"2025-08-14T15:50:32.342",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206820,1755186632353,"fUSD",-151.0,0.00020208,2,"2025-08-14T15:50:32.353",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206821,1755186632369,"fUSD",-151.0,0.00020208,2,"2025-08-14T15:50:32.369",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206822,1755186632397,"fUSD",-151.0,0.00020208,2,"2025-08-14T15:50:32.397",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206823,1755186632410,"fUSD",-151.0,0.00020208,2,"2025-08-14T15:50:32.410",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206824,1755186632425,"fUSD",-151.0,0.00020208,2,"2025-08-14T15:50:32.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206825,1755186632439,"fUSD",-151.0,0.00020208,2,"2025-08-14T15:50:32.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206826,1755186632453,"fUSD",-156.587,0.00020208,2,"2025-08-14T15:50:32.453",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206827,1755186632468,"fUSD",-23408.24657227,0.00020221,2,"2025-08-14T15:50:32.468",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206828,1755186632483,"fUSD",-3617.22,0.00020253,2,"2025-08-14T15:50:32.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206829,1755186632498,"fUSD",-500.0,0.00020263,2,"2025-08-14T15:50:32.498",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206830,1755186632512,"fUSD",-850.78,0.00020312,2,"2025-08-14T15:50:32.512",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206831,1755186632526,"fUSD",-500.0,0.00020318,2,"2025-08-14T15:50:32.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206832,1755186632539,"fUSD",-228.5,0.0002034,2,"2025-08-14T15:50:32.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206833,1755186632554,"fUSD",-500.0,0.00020373,2,"2025-08-14T15:50:32.554",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206834,1755186632567,"fUSD",-500.0,0.00020428,2,"2025-08-14T15:50:32.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206835,1755186632581,"fUSD",-500.0,0.00020483,2,"2025-08-14T15:50:32.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206836,1755186632595,"fUSD",-500.0,0.00020538,2,"2025-08-14T15:50:32.595",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206837,1755186632609,"fUSD",-155.31,0.00020564,2,"2025-08-14T15:50:32.609",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206838,1755186632624,"fUSD",-250.0,0.00020593,2,"2025-08-14T15:50:32.624",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206839,1755186632638,"fUSD",-500.0,0.00020593,2,"2025-08-14T15:50:32.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206840,1755186632652,"fUSD",-500.0,0.00020593,2,"2025-08-14T15:50:32.652",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206841,1755186632665,"fUSD",-190.05,0.00020641,2,"2025-08-14T15:50:32.665",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206842,1755186632678,"fUSD",-1000.0,0.00020648,2,"2025-08-14T15:50:32.678",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206843,1755186632692,"fUSD",-300.0,0.00020648,2,"2025-08-14T15:50:32.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206844,1755186632706,"fUSD",-500.0,0.00020648,2,"2025-08-14T15:50:32.706",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206845,1755186632720,"fUSD",-250.0,0.00020648,2,"2025-08-14T15:50:32.720",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206846,1755186632734,"fUSD",-1000.0,0.00020648,2,"2025-08-14T15:50:32.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206847,1755186632747,"fUSD",-500.0,0.00020648,2,"2025-08-14T15:50:32.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206848,1755186632762,"fUSD",-500.0,0.00020703,2,"2025-08-14T15:50:32.762",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206849,1755186632776,"fUSD",-151.0,0.00020756,2,"2025-08-14T15:50:32.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206850,1755186632790,"fUSD",-500.0,0.00020758,2,"2025-08-14T15:50:32.790",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206851,1755186632804,"fUSD",-155.51,0.00020885,2,"2025-08-14T15:50:32.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206852,1755186632817,"fUSD",-1084.18961333,0.00020886,2,"2025-08-14T15:50:32.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206853,1755186632831,"fUSD",-3342.54,0.00021093,2,"2025-08-14T15:50:32.831",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206854,1755186632844,"fUSD",-3342.54,0.00021104,2,"2025-08-14T15:50:32.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206855,1755186632857,"fUSD",-3342.54,0.00021115,2,"2025-08-14T15:50:32.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206856,1755186632870,"fUSD",-3342.54,0.00021126,2,"2025-08-14T15:50:32.870",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206857,1755186632883,"fUSD",-3342.54,0.00021138,2,"2025-08-14T15:50:32.883",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206858,1755186632896,"fUSD",-3342.54,0.00021149,2,"2025-08-14T15:50:32.896",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206859,1755186632909,"fUSD",-3342.54,0.0002116,2,"2025-08-14T15:50:32.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206860,1755186632922,"fUSD",-3342.54,0.00021171,2,"2025-08-14T15:50:32.922",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206861,1755186632935,"fUSD",-3342.54,0.00021182,2,"2025-08-14T15:50:32.935",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206862,1755186632948,"fUSD",-3342.54,0.00021193,2,"2025-08-14T15:50:32.948",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206863,1755186632961,"fUSD",-3342.54,0.00021204,2,"2025-08-14T15:50:32.961",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206864,1755186632974,"fUSD",-3342.54,0.00021215,2,"2025-08-14T15:50:32.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206865,1755186632987,"fUSD",-3342.54,0.00021226,2,"2025-08-14T15:50:32.987",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206866,1755186633000,"fUSD",-3342.54,0.00021237,2,"2025-08-14T15:50:33.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206867,1755186633013,"fUSD",-3342.54,0.00021249,2,"2025-08-14T15:50:33.013",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206868,1755186633026,"fUSD",-3342.54,0.0002126,2,"2025-08-14T15:50:33.026",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206869,1755186633040,"fUSD",-3617.22,0.00021266,2,"2025-08-14T15:50:33.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206870,1755186633054,"fUSD",-3342.54,0.00021271,2,"2025-08-14T15:50:33.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206871,1755186633067,"fUSD",-3342.54,0.00021282,2,"2025-08-14T15:50:33.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206872,1755186633081,"fUSD",-3342.54,0.00021293,2,"2025-08-14T15:50:33.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206873,1755186633094,"fUSD",-3342.54,0.00021304,2,"2025-08-14T15:50:33.094",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206874,1755186633107,"fUSD",-420.0,0.00021379,2,"2025-08-14T15:50:33.107",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206875,1755186633120,"fUSD",-289.77,0.00021425,2,"2025-08-14T15:50:33.120",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206876,1755186633135,"fUSD",-1680.0,0.00021482,2,"2025-08-14T15:50:33.135",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206877,1755186633149,"fUSD",-161.0,0.00021507,2,"2025-08-14T15:50:33.149",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206878,1755186633162,"fUSD",-250.0,0.00021866,2,"2025-08-14T15:50:33.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206879,1755186633176,"fUSD",-963.94287428,0.000219,2,"2025-08-14T15:50:33.176",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206880,1755186633190,"fUSD",-5000.0,0.00021918,2,"2025-08-14T15:50:33.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206881,1755186633203,"fUSD",-666.0,0.00021918,3,"2025-08-14T15:50:33.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206882,1755186633216,"fUSD",-203.57593939,0.00021918,2,"2025-08-14T15:50:33.216",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206883,1755186633229,"fUSD",-10031.52,0.00021922,2,"2025-08-14T15:50:33.229",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206884,1755186633244,"fUSD",-27240.2170722,0.00021953,2,"2025-08-14T15:50:33.244",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206885,1755186633261,"fUSD",-1456.15164182,0.00021953,2,"2025-08-14T15:50:33.261",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206886,1755186633278,"fUSD",-63541.07521665,0.00021953,2,"2025-08-14T15:50:33.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206887,1755186633291,"fUSD",-490.4,0.00022,2,"2025-08-14T15:50:33.291",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206888,1755186633305,"fUSD",-170.0,0.00022004,7,"2025-08-14T15:50:33.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206889,1755186633319,"fUSD",-3617.22,0.00022279,2,"2025-08-14T15:50:33.319",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206890,1755186633332,"fUSD",-200.0,0.00022377,2,"2025-08-14T15:50:33.332",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206891,1755186633345,"fUSD",-106575.1984232,0.00022461,2,"2025-08-14T15:50:33.345",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206892,1755186633358,"fUSD",-274.77000695,0.00022465,2,"2025-08-14T15:50:33.358",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206893,1755186633371,"fUSD",-1000.0,0.00022565,2,"2025-08-14T15:50:33.371",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206894,1755186633384,"fUSD",-3426.40078842,0.00022785,2,"2025-08-14T15:50:33.384",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206895,1755186633398,"fUSD",-289.77,0.00022795,2,"2025-08-14T15:50:33.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206896,1755186633412,"fUSD",-207.4,0.00022947,2,"2025-08-14T15:50:33.412",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206897,1755186633425,"fUSD",-575.0,0.00023,2,"2025-08-14T15:50:33.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206898,1755186633439,"fUSD",-6740.91327491,0.00023025,2,"2025-08-14T15:50:33.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206899,1755186633453,"fUSD",-490.81,0.00023032,2,"2025-08-14T15:50:33.453",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206900,1755186633470,"fUSD",-274.77000692,0.00023048,2,"2025-08-14T15:50:33.470",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206901,1755186633484,"fUSD",-844.08,0.00023073,2,"2025-08-14T15:50:33.484",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206902,1755186633497,"fUSD",-775.52,0.00023074,2,"2025-08-14T15:50:33.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206903,1755186633512,"fUSD",-244.09,0.00023074,2,"2025-08-14T15:50:33.512",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206904,1755186633526,"fUSD",-963.94287424,0.00023089,2,"2025-08-14T15:50:33.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206905,1755186633541,"fUSD",-375.64,0.00023122,2,"2025-08-14T15:50:33.541",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206906,1755186633555,"fUSD",-6166.59,0.0002314,2,"2025-08-14T15:50:33.555",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206907,1755186633569,"fUSD",-150.0,0.0002314,2,"2025-08-14T15:50:33.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206908,1755186633583,"fUSD",-150.0,0.00023192,2,"2025-08-14T15:50:33.583",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206909,1755186633596,"fUSD",-2657.63,0.00023256,2,"2025-08-14T15:50:33.596",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206910,1755186633610,"fUSD",-587.0,0.00023288,2,"2025-08-14T15:50:33.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206911,1755186633623,"fUSD",-3617.22,0.00023291,2,"2025-08-14T15:50:33.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206912,1755186633637,"fUSD",-14455.78,0.00023301,2,"2025-08-14T15:50:33.637",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206913,1755186633651,"fUSD",-2351.0,0.00023513,2,"2025-08-14T15:50:33.651",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206914,1755186633665,"fUSD",-575.0,0.00023576,2,"2025-08-14T15:50:33.665",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206915,1755186633678,"fUSD",-274.77000692,0.0002363,2,"2025-08-14T15:50:33.678",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206916,1755186633692,"fUSD",-1000.0,0.00023726,2,"2025-08-14T15:50:33.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206917,1755186633705,"fUSD",-1000.0,0.00023728,2,"2025-08-14T15:50:33.705",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206918,1755186633719,"fUSD",-228.5,0.00023765,2,"2025-08-14T15:50:33.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206919,1755186633732,"fUSD",-3532.13,0.00023893,2,"2025-08-14T15:50:33.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206920,1755186633745,"fUSD",-155.31,0.00023958,2,"2025-08-14T15:50:33.745",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206921,1755186633758,"fUSD",-180.76,0.00024126,2,"2025-08-14T15:50:33.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206922,1755186633773,"fUSD",-575.0,0.00024152,3,"2025-08-14T15:50:33.773",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206923,1755186633786,"fUSD",-490.4,0.00024178,2,"2025-08-14T15:50:33.786",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206924,1755186633800,"fUSD",-274.77000692,0.00024213,2,"2025-08-14T15:50:33.800",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206925,1755186633814,"fUSD",-963.94287424,0.00024278,3,"2025-08-14T15:50:33.814",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206926,1755186633827,"fUSD",-3617.22,0.00024304,2,"2025-08-14T15:50:33.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206927,1755186633841,"fUSD",-244.09,0.00024356,2,"2025-08-14T15:50:33.841",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206928,1755186633854,"fUSD",-155.51,0.00024448,2,"2025-08-14T15:50:33.854",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206929,1755186633869,"fUSD",-178.66,0.00024557,2,"2025-08-14T15:50:33.869",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206930,1755186633884,"fUSD",-972.7,0.00024568,2,"2025-08-14T15:50:33.884",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206931,1755186633898,"fUSD",-1000.0,0.00024616,2,"2025-08-14T15:50:33.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206932,1755186633911,"fUSD",-2000.0,0.00024658,15,"2025-08-14T15:50:33.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206933,1755186633926,"fUSD",-1000.0,0.00024658,2,"2025-08-14T15:50:33.926",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206934,1755186633940,"fUSD",-575.0,0.00024727,3,"2025-08-14T15:50:33.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206935,1755186633954,"fUSD",-274.77000692,0.00024795,2,"2025-08-14T15:50:33.954",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206936,1755186633968,"fUSD",-251013.191054,0.000248,2,"2025-08-14T15:50:33.968",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206937,1755186633981,"fUSD",-238.75410162,0.000248,2,"2025-08-14T15:50:33.981",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206938,1755186633996,"fUSD",-250.0,0.00024802,2,"2025-08-14T15:50:33.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206939,1755186634008,"fUSD",-400.0,0.000249,9,"2025-08-14T15:50:34.008",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206940,1755186634024,"fUSD",-106583.342909,0.000249,2,"2025-08-14T15:50:34.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206941,1755186634037,"fUSD",-11842.5936565,0.00024966,2,"2025-08-14T15:50:34.037",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206942,1755186634050,"fUSD",-150.0,0.00024999,2,"2025-08-14T15:50:34.050",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206943,1755186634063,"fUSD",-157.63307212,0.00025,2,"2025-08-14T15:50:34.063",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206944,1755186634077,"fUSD",-476.12311933,0.00025,10,"2025-08-14T15:50:34.077",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206945,1755186634090,"fUSD",-14765.4818267,0.00025062,2,"2025-08-14T15:50:34.090",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206946,1755186634103,"fUSD",-1000.0,0.00025072,2,"2025-08-14T15:50:34.103",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206947,1755186634117,"fUSD",-263.04439927,0.00025113,2,"2025-08-14T15:50:34.117",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206948,1755186634130,"fUSD",-11842.5936565,0.00025175,2,"2025-08-14T15:50:34.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206949,1755186634143,"fUSD",-155.49,0.00025216,2,"2025-08-14T15:50:34.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206950,1755186634157,"fUSD",-3180.12,0.00025219,2,"2025-08-14T15:50:34.157",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206951,1755186634170,"fUSD",-308.50886334,0.00025227,2,"2025-08-14T15:50:34.170",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206952,1755186634183,"fUSD",-575.0,0.00025303,4,"2025-08-14T15:50:34.183",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206953,1755186634196,"fUSD",-353.97332741,0.00025341,2,"2025-08-14T15:50:34.196",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206954,1755186634209,"fUSD",-823.0,0.00025368,2,"2025-08-14T15:50:34.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206955,1755186634222,"fUSD",-274.77000692,0.00025378,2,"2025-08-14T15:50:34.222",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206956,1755186634235,"fUSD",-238.75410162,0.00025408,2,"2025-08-14T15:50:34.235",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206957,1755186634248,"fUSD",-399.43779149,0.00025455,2,"2025-08-14T15:50:34.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206958,1755186634262,"fUSD",-963.94287424,0.00025467,7,"2025-08-14T15:50:34.262",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206959,1755186634276,"fUSD",-1000.0,0.00025505,2,"2025-08-14T15:50:34.276",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206960,1755186634289,"fUSD",-444.90225556,0.00025569,2,"2025-08-14T15:50:34.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206961,1755186634302,"fUSD",-14765.4818267,0.00025571,2,"2025-08-14T15:50:34.302",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206962,1755186634315,"fUSD",-11842.5936565,0.00025571,2,"2025-08-14T15:50:34.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206963,1755186634328,"fUSD",-10936.0,0.000256,2,"2025-08-14T15:50:34.328",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206964,1755186634340,"fUSD",-244.09,0.00025638,2,"2025-08-14T15:50:34.340",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206965,1755186634353,"fUSD",-490.36671963,0.00025683,2,"2025-08-14T15:50:34.353",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206966,1755186634365,"fUSD",-215.0738,0.00025686,2,"2025-08-14T15:50:34.365",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206967,1755186634378,"fUSD",-3292.0,0.00025737,2,"2025-08-14T15:50:34.378",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206968,1755186634391,"fUSD",-14765.4818267,0.00025737,2,"2025-08-14T15:50:34.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206969,1755186634404,"fUSD",-11842.5936565,0.00025737,2,"2025-08-14T15:50:34.404",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206970,1755186634417,"fUSD",-21208.15192977,0.00025747,2,"2025-08-14T15:50:34.417",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206971,1755186634431,"fUSD",-535.8311837,0.00025797,2,"2025-08-14T15:50:34.431",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206972,1755186634445,"fUSD",-575.0,0.00025879,4,"2025-08-14T15:50:34.445",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206973,1755186634457,"fUSD",-155.51,0.00025896,2,"2025-08-14T15:50:34.457",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206974,1755186634474,"fUSD",-900.0,0.000259,9,"2025-08-14T15:50:34.474",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206975,1755186634487,"fUSD",-581.29564777,0.0002591,2,"2025-08-14T15:50:34.487",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206976,1755186634500,"fUSD",-274.77000692,0.0002596,2,"2025-08-14T15:50:34.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206977,1755186634516,"fUSD",-5513.0,0.00026,3,"2025-08-14T15:50:34.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206978,1755186634530,"fUSD",-238.75410162,0.00026015,2,"2025-08-14T15:50:34.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206979,1755186634545,"fUSD",-626.76011184,0.00026024,2,"2025-08-14T15:50:34.545",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206980,1755186634557,"fUSD",-178.66,0.0002604,2,"2025-08-14T15:50:34.557",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206981,1755186634570,"fUSD",-44296.44548,0.00026049,2,"2025-08-14T15:50:34.570",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206982,1755186634583,"fUSD",-35527.7809696,0.00026049,2,"2025-08-14T15:50:34.583",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206983,1755186634597,"fUSD",-35527.7809696,0.0002606,2,"2025-08-14T15:50:34.597",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206984,1755186634609,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.609",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206985,1755186634622,"fUSD",-300.0,0.0002607,2,"2025-08-14T15:50:34.622",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206986,1755186634635,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.635",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206987,1755186634648,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206988,1755186634661,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.661",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206989,1755186634674,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.674",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206990,1755186634687,"fUSD",-600.0,0.0002607,2,"2025-08-14T15:50:34.687",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206991,1755186634700,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.700",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206992,1755186634713,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.713",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206993,1755186634726,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.726",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206994,1755186634739,"fUSD",-160.0,0.0002607,2,"2025-08-14T15:50:34.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206995,1755186634752,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.752",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206996,1755186634765,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.765",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206997,1755186634779,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206998,1755186634791,"fUSD",-250.0,0.0002607,2,"2025-08-14T15:50:34.791",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379206999,1755186634803,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.803",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207000,1755186634816,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207001,1755186634829,"fUSD",-200.0,0.0002607,2,"2025-08-14T15:50:34.829",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207002,1755186634842,"fUSD",-250.0,0.0002607,2,"2025-08-14T15:50:34.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207003,1755186634854,"fUSD",-214.79029752,0.0002607,2,"2025-08-14T15:50:34.854",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207004,1755186634867,"fUSD",-250.0,0.0002607,2,"2025-08-14T15:50:34.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207005,1755186634880,"fUSD",-250.0,0.0002607,2,"2025-08-14T15:50:34.880",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207006,1755186634893,"fUSD",-250.0,0.0002607,2,"2025-08-14T15:50:34.893",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207007,1755186634905,"fUSD",-250.0,0.0002607,2,"2025-08-14T15:50:34.905",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207008,1755186634918,"fUSD",-250.0,0.0002607,2,"2025-08-14T15:50:34.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207009,1755186634930,"fUSD",-2500.0,0.0002607,2,"2025-08-14T15:50:34.930",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207010,1755186634943,"fUSD",-250.0,0.0002607,2,"2025-08-14T15:50:34.943",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207011,1755186634956,"fUSD",-2500.0,0.0002607,2,"2025-08-14T15:50:34.956",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207012,1755186634968,"fUSD",-250.0,0.0002607,2,"2025-08-14T15:50:34.968",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207013,1755186634981,"fUSD",-1498.81287235,0.0002607,2,"2025-08-14T15:50:34.981",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207014,1755186634993,"fUSD",-250.0,0.0002607,2,"2025-08-14T15:50:34.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207015,1755186635005,"fUSD",-250.0,0.0002607,2,"2025-08-14T15:50:35.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207016,1755186635019,"fUSD",-3000.0,0.0002607,2,"2025-08-14T15:50:35.019",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207017,1755186635033,"fUSD",-3000.0,0.0002607,2,"2025-08-14T15:50:35.033",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207018,1755186635045,"fUSD",-9274.81107495,0.0002607,2,"2025-08-14T15:50:35.045",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207019,1755186635058,"fUSD",-3000.0,0.0002607,2,"2025-08-14T15:50:35.058",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207020,1755186635070,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.070",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207021,1755186635082,"fUSD",-2000.0,0.0002607,2,"2025-08-14T15:50:35.082",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207022,1755186635095,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.095",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207023,1755186635108,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.108",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207024,1755186635121,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.121",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207025,1755186635134,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.134",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207026,1755186635147,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.147",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207027,1755186635160,"fUSD",-277.35679052,0.0002607,2,"2025-08-14T15:50:35.160",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207028,1755186635173,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.173",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207029,1755186635186,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.186",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207030,1755186635198,"fUSD",-3000.0,0.0002607,2,"2025-08-14T15:50:35.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207031,1755186635211,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.211",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207032,1755186635224,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.224",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207033,1755186635237,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207034,1755186635250,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207035,1755186635263,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.263",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207036,1755186635276,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.276",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207037,1755186635288,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207038,1755186635301,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.301",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207039,1755186635314,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207040,1755186635327,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207041,1755186635340,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.340",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207042,1755186635352,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207043,1755186635365,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.365",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207044,1755186635377,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.377",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207045,1755186635391,"fUSD",-209.40437684,0.0002607,2,"2025-08-14T15:50:35.391",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207046,1755186635404,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.404",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207047,1755186635417,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.417",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207048,1755186635430,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.430",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207049,1755186635442,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.442",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207050,1755186635455,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.455",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207051,1755186635470,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.470",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207052,1755186635483,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207053,1755186635497,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.497",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207054,1755186635511,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207055,1755186635525,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.525",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207056,1755186635538,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.538",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207057,1755186635551,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.551",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207058,1755186635564,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.564",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207059,1755186635576,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207060,1755186635589,"fUSD",-1000.0,0.0002607,2,"2025-08-14T15:50:35.589",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207061,1755186635601,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.601",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207062,1755186635614,"fUSD",-1000.0,0.0002607,2,"2025-08-14T15:50:35.614",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207063,1755186635627,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.627",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207064,1755186635639,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.639",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207065,1755186635652,"fUSD",-1000.0,0.0002607,2,"2025-08-14T15:50:35.652",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207066,1755186635665,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.665",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207067,1755186635677,"fUSD",-747.6894304,0.0002607,2,"2025-08-14T15:50:35.677",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207068,1755186635691,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207069,1755186635704,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207070,1755186635716,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.716",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207071,1755186635729,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207072,1755186635742,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207073,1755186635755,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.755",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207074,1755186635767,"fUSD",-151.0,0.0002607,2,"2025-08-14T15:50:35.767",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207075,1755186635780,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.780",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207076,1755186635793,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.793",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207077,1755186635806,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.806",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207078,1755186635819,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.819",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207079,1755186635832,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207080,1755186635845,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.845",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207081,1755186635858,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.858",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207082,1755186635871,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207083,1755186635884,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.884",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207084,1755186635896,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.896",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207085,1755186635909,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207086,1755186635922,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.922",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207087,1755186635936,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.936",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207088,1755186635949,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207089,1755186635962,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207090,1755186635976,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.976",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207091,1755186635987,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.987",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207092,1755186635997,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:35.997",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207093,1755186636006,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:36.006",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207094,1755186636016,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:36.016",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207095,1755186636026,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:36.026",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207096,1755186636035,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:36.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207097,1755186636919,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:36.919",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207098,1755186636951,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:36.951",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207099,1755186636978,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:36.978",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207100,1755186637001,"fUSD",-500.0,0.0002607,2,"2025-08-14T15:50:37.001",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207101,1755186637028,"fUSD",-4963.69336765,0.00026115,2,"2025-08-14T15:50:37.028",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207110,1755186638020,"fUSD",-712.75251739,0.00026115,2,"2025-08-14T15:50:38.020",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207113,1755186638033,"fUSD",-2096.09397841,0.00026115,2,"2025-08-14T15:50:38.033",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207115,1755186638044,"fUSD",-4070.05379305,0.00026115,2,"2025-08-14T15:50:38.044",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207117,1755186638054,"fUSD",-2983.05328303,0.00026125,2,"2025-08-14T15:50:38.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207119,1755186638065,"fUSD",-6634.9258017,0.00026125,2,"2025-08-14T15:50:38.065",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207121,1755186638075,"fUSD",-672.22457592,0.00026138,2,"2025-08-14T15:50:38.075",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207123,1755186638084,"fUSD",-3707.51263752,0.0002618,2,"2025-08-14T15:50:38.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207126,1755186638096,"fUSD",-872.03069731,0.0002618,2,"2025-08-14T15:50:38.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207128,1755186638107,"fUSD",-1864.13399996,0.0002618,2,"2025-08-14T15:50:38.107",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207130,1755186638183,"fUSD",-3530.16697607,0.0002618,2,"2025-08-14T15:50:38.183",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207131,1755186638193,"fUSD",-23685.1873131,0.00026185,2,"2025-08-14T15:50:38.193",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207132,1755186638203,"fUSD",-1647.93045109,0.00026235,2,"2025-08-14T15:50:38.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207133,1755186638213,"fUSD",-717.68903999,0.00026252,2,"2025-08-14T15:50:38.213",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207134,1755186638223,"fUSD",-11842.5936565,0.00026299,2,"2025-08-14T15:50:38.223",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207135,1755186638233,"fUSD",-63.62755829,0.00026309,2,"2025-08-14T15:50:38.233",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207136,1755186638245,"fUSD",-472.64,0.00026309,2,"2025-08-14T15:50:38.245",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207137,1755186638256,"fUSD",-11960.4603018,0.00026309,2,"2025-08-14T15:50:38.256",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207138,1755186638316,"fUSD",-8711.42406968,0.00026309,2,"2025-08-14T15:50:38.316",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207139,1755186638327,"fUSD",-490.4,0.00026355,7,"2025-08-14T15:50:38.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207140,1755186638336,"fUSD",-763.15350406,0.00026366,2,"2025-08-14T15:50:38.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207141,1755186638346,"fUSD",-1000.0,0.00026395,2,"2025-08-14T15:50:38.346",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207142,1755186638355,"fUSD",-575.0,0.00026455,5,"2025-08-14T15:50:38.355",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207143,1755186638366,"fUSD",-808.61796813,0.0002648,2,"2025-08-14T15:50:38.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207144,1755186638376,"fUSD",-5643.88,0.00026485,2,"2025-08-14T15:50:38.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207145,1755186638386,"fUSD",-11842.5936565,0.0002649,2,"2025-08-14T15:50:38.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207146,1755186638395,"fUSD",-5513.0,0.000265,5,"2025-08-14T15:50:38.395",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207148,1755186638405,"fUSD",-274.77000692,0.00026543,2,"2025-08-14T15:50:38.405",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207150,1755186638415,"fUSD",-2045.91,0.00026591,2,"2025-08-14T15:50:38.415",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207152,1755186638425,"fUSD",-2593.12,0.00026591,2,"2025-08-14T15:50:38.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207154,1755186638434,"fUSD",-3475.02995796,0.00026591,2,"2025-08-14T15:50:38.434",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207156,1755186638450,"fUSD",-20631.45868954,0.00026591,2,"2025-08-14T15:50:38.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207160,1755186638478,"fUSD",-3224.73735165,0.00026591,2,"2025-08-14T15:50:38.478",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207163,1755186638492,"fUSD",-1305.0,0.00026591,2,"2025-08-14T15:50:38.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207184,1755186641149,"fUSD",-167.17,0.00018684,2,"2025-08-14T15:50:41.149",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207185,1755186641160,"fUSD",-819.16517555,0.00022361,2,"2025-08-14T15:50:41.160",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207186,1755186641170,"fUSD",-500.04852177,0.00024309,2,"2025-08-14T15:50:41.170",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207187,1755186641180,"fUSD",-183.09036325,0.00024309,2,"2025-08-14T15:50:41.180",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207188,1755186641191,"fUSD",-178.42068214,0.00024309,2,"2025-08-14T15:50:41.191",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207189,1755186641201,"fUSD",-211.26031125,0.00024309,2,"2025-08-14T15:50:41.201",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207190,1755186641211,"fUSD",-1363.76400085,0.00026591,2,"2025-08-14T15:50:41.211",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207191,1755186641221,"fUSD",-1188.38094519,0.00026591,2,"2025-08-14T15:50:41.221",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207192,1755186641233,"fUSD",-920.9,0.00026591,2,"2025-08-14T15:50:41.233",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207193,1755186641276,"fUSD",-9852.17905481,0.00026591,2,"2025-08-14T15:50:41.276",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207194,1755186641289,"fUSD",-854.0824322,0.00026594,2,"2025-08-14T15:50:41.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207195,1755186641300,"fUSD",-600.0,0.00026618,2,"2025-08-14T15:50:41.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207196,1755186641310,"fUSD",-151.0,0.00026618,2,"2025-08-14T15:50:41.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207197,1755186641321,"fUSD",-151.0,0.00026618,2,"2025-08-14T15:50:41.321",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207198,1755186641332,"fUSD",-151.0,0.00026618,2,"2025-08-14T15:50:41.332",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207199,1755186641342,"fUSD",-963.94287424,0.00026656,10,"2025-08-14T15:50:41.342",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207200,1755186641352,"fUSD",-1300.0,0.000267,9,"2025-08-14T15:50:41.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207201,1755186641363,"fUSD",-899.54689627,0.00026708,2,"2025-08-14T15:50:41.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207202,1755186641373,"fUSD",-1800.0,0.000268,9,"2025-08-14T15:50:41.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207203,1755186641384,"fUSD",-11842.5936565,0.00026809,2,"2025-08-14T15:50:41.384",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207204,1755186641394,"fUSD",-945.01136034,0.00026821,2,"2025-08-14T15:50:41.394",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207205,1755186641404,"fUSD",-724.07815596,0.00026823,2,"2025-08-14T15:50:41.404",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207206,1755186641414,"fUSD",-7807.87857353,0.00026829,2,"2025-08-14T15:50:41.414",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207207,1755186641451,"fUSD",-4034.71508297,0.00026829,2,"2025-08-14T15:50:41.451",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207208,1755186641464,"fUSD",-2840.3,0.00026849,14,"2025-08-14T15:50:41.464",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207209,1755186641475,"fUSD",-11842.5936565,0.00026862,2,"2025-08-14T15:50:41.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207210,1755186641484,"fUSD",-21208.15192977,0.00026872,2,"2025-08-14T15:50:41.484",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207211,1755186641495,"fUSD",-1031.0,0.000269,2,"2025-08-14T15:50:41.495",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207212,1755186641506,"fUSD",-2200.0,0.000269,9,"2025-08-14T15:50:41.506",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207213,1755186641516,"fUSD",-2740.0,0.00026908,2,"2025-08-14T15:50:41.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207214,1755186641527,"fUSD",-2740.0,0.00026915,2,"2025-08-14T15:50:41.527",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207215,1755186641538,"fUSD",-244.09,0.0002692,2,"2025-08-14T15:50:41.538",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207216,1755186641550,"fUSD",-990.47582442,0.00026935,2,"2025-08-14T15:50:41.550",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207217,1755186641561,"fUSD",-2740.0,0.00026938,7,"2025-08-14T15:50:41.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207218,1755186641571,"fUSD",-2740.0,0.00026944,7,"2025-08-14T15:50:41.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207219,1755186641581,"fUSD",-724.07815596,0.00026949,2,"2025-08-14T15:50:41.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207220,1755186641591,"fUSD",-935.91,0.00026986,2,"2025-08-14T15:50:41.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207221,1755186641602,"fUSD",-156.0,0.00027,7,"2025-08-14T15:50:41.602",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207222,1755186641612,"fUSD",-300.59050193,0.00027,2,"2025-08-14T15:50:41.612",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207223,1755186641623,"fUSD",-2740.0,0.00027003,2,"2025-08-14T15:50:41.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207224,1755186641633,"fUSD",-575.0,0.0002703,6,"2025-08-14T15:50:41.633",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207225,1755186641644,"fUSD",-1035.94028849,0.00027049,2,"2025-08-14T15:50:41.644",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207226,1755186641654,"fUSD",-23885.59,0.000271,14,"2025-08-14T15:50:41.654",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207227,1755186641664,"fUSD",-1006.58,0.000271,2,"2025-08-14T15:50:41.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207228,1755186641674,"fUSD",-23685.1873131,0.00027112,2,"2025-08-14T15:50:41.674",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207229,1755186641684,"fUSD",-2840.3,0.00027123,14,"2025-08-14T15:50:41.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207230,1755186641695,"fUSD",-300.0,0.00027123,2,"2025-08-14T15:50:41.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207231,1755186641705,"fUSD",-349.9,0.00027123,2,"2025-08-14T15:50:41.705",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207232,1755186641715,"fUSD",-165.79,0.00027123,2,"2025-08-14T15:50:41.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207233,1755186641726,"fUSD",-274.77000692,0.00027125,2,"2025-08-14T15:50:41.726",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207234,1755186641737,"fUSD",-1081.40475256,0.00027163,2,"2025-08-14T15:50:41.737",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207235,1755186641747,"fUSD",-11842.5936565,0.00027163,2,"2025-08-14T15:50:41.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207236,1755186641757,"fUSD",-600.0,0.00027166,2,"2025-08-14T15:50:41.757",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207237,1755186641767,"fUSD",-151.0,0.00027166,2,"2025-08-14T15:50:41.767",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207238,1755186641777,"fUSD",-158.96173231,0.00027166,2,"2025-08-14T15:50:41.777",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207239,1755186641789,"fUSD",-151.0,0.00027166,2,"2025-08-14T15:50:41.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207240,1755186641799,"fUSD",-175.11159332,0.00027178,14,"2025-08-14T15:50:41.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207241,1755186641809,"fUSD",-1000.0,0.00027182,2,"2025-08-14T15:50:41.809",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207242,1755186641819,"fUSD",-1000.0,0.00027182,2,"2025-08-14T15:50:41.819",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207243,1755186641829,"fUSD",-396668.89397874,0.00027183,2,"2025-08-14T15:50:41.829",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207244,1755186641839,"fUSD",-228.5,0.00027189,2,"2025-08-14T15:50:41.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207245,1755186641849,"fUSD",-760.45825761,0.00027232,2,"2025-08-14T15:50:41.849",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207246,1755186641859,"fUSD",-4949.0,0.00027242,7,"2025-08-14T15:50:41.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207247,1755186641869,"fUSD",-302.01,0.0002726,2,"2025-08-14T15:50:41.869",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207248,1755186641879,"fUSD",-1000.0,0.00027285,2,"2025-08-14T15:50:41.879",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207249,1755186641889,"fUSD",-34532.0512,0.00027297,2,"2025-08-14T15:50:41.889",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207250,1755186641899,"fUSD",-1500.0,0.00027297,2,"2025-08-14T15:50:41.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207251,1755186641909,"fUSD",-1000.0,0.00027297,2,"2025-08-14T15:50:41.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207252,1755186641919,"fUSD",-158.74915512,0.00027297,2,"2025-08-14T15:50:41.919",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207253,1755186641930,"fUSD",-1136.10695674,0.00027297,2,"2025-08-14T15:50:41.930",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207254,1755186641940,"fUSD",-164.06346402,0.00027297,2,"2025-08-14T15:50:41.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207255,1755186641950,"fUSD",-592.19021026,0.00027297,2,"2025-08-14T15:50:41.950",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207256,1755186641961,"fUSD",-1006.53,0.000273,2,"2025-08-14T15:50:41.961",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207257,1755186641971,"fUSD",-2740.0,0.00027309,2,"2025-08-14T15:50:41.971",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207258,1755186641982,"fUSD",-2740.0,0.00027312,2,"2025-08-14T15:50:41.982",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207259,1755186641992,"fUSD",-3023.0,0.00027322,2,"2025-08-14T15:50:41.992",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207260,1755186642003,"fUSD",-724.07815596,0.00027329,2,"2025-08-14T15:50:42.003",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207261,1755186642013,"fUSD",-803.2149468,0.00027349,2,"2025-08-14T15:50:42.013",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207262,1755186642024,"fUSD",-190310.13,0.00027364,2,"2025-08-14T15:50:42.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207263,1755186642036,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.036",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207264,1755186642046,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.046",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207265,1755186642056,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.056",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207266,1755186642066,"fUSD",-172.49531556,0.00027373,2,"2025-08-14T15:50:42.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207267,1755186642077,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.077",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207268,1755186642087,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.087",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207269,1755186642098,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.098",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207270,1755186642108,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.108",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207271,1755186642119,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207272,1755186642129,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.129",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207273,1755186642139,"fUSD",-539.58967048,0.00027373,2,"2025-08-14T15:50:42.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207274,1755186642150,"fUSD",-159.53260958,0.00027373,2,"2025-08-14T15:50:42.150",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207275,1755186642160,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.160",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207276,1755186642171,"fUSD",-168.26151672,0.00027373,2,"2025-08-14T15:50:42.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207277,1755186642181,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.181",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207278,1755186642192,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.192",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207279,1755186642202,"fUSD",-502.91827005,0.00027373,2,"2025-08-14T15:50:42.202",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207280,1755186642212,"fUSD",-502.65686821,0.00027373,2,"2025-08-14T15:50:42.212",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207281,1755186642223,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.223",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207282,1755186642233,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.233",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207283,1755186642244,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.244",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207284,1755186642255,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.255",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207285,1755186642267,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.267",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207286,1755186642278,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207287,1755186642289,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207288,1755186642299,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.299",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207289,1755186642310,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207290,1755186642320,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.320",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207291,1755186642331,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.331",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207292,1755186642341,"fUSD",-500.0,0.00027373,2,"2025-08-14T15:50:42.341",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207293,1755186642583,"fUSD",-158.74915512,0.00027375,2,"2025-08-14T15:50:42.583",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207294,1755186642594,"fUSD",-3797.0,0.00027377,7,"2025-08-14T15:50:42.594",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207295,1755186642605,"fUSD",-600.0,0.00027379,2,"2025-08-14T15:50:42.605",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207296,1755186642615,"fUSD",-600.0,0.00027379,2,"2025-08-14T15:50:42.615",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207297,1755186642626,"fUSD",-600.0,0.00027379,2,"2025-08-14T15:50:42.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207298,1755186642637,"fUSD",-600.0,0.00027379,2,"2025-08-14T15:50:42.637",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207299,1755186642648,"fUSD",-600.0,0.00027379,2,"2025-08-14T15:50:42.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207300,1755186642659,"fUSD",-600.0,0.00027379,2,"2025-08-14T15:50:42.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207301,1755186642669,"fUSD",-200.0,0.00027382,2,"2025-08-14T15:50:42.669",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207302,1755186642680,"fUSD",-155.51,0.00027385,2,"2025-08-14T15:50:42.680",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207303,1755186642691,"fUSD",-484.111,0.0002739,16,"2025-08-14T15:50:42.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207304,1755186642702,"fUSD",-10054.898,0.0002739,16,"2025-08-14T15:50:42.702",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207305,1755186642713,"fUSD",-312.78207855,0.00027396,2,"2025-08-14T15:50:42.713",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207306,1755186642723,"fUSD",-515.91966059,0.00027397,2,"2025-08-14T15:50:42.723",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207307,1755186642734,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207309,1755186642745,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.745",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207311,1755186642755,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.755",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207313,1755186642766,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.766",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207315,1755186642776,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207316,1755186642789,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:42.789",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207317,1755186642800,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.800",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207318,1755186642811,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.811",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207319,1755186642822,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.822",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207320,1755186642832,"fUSD",-541.09,0.00027397,2,"2025-08-14T15:50:42.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207321,1755186642843,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.843",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207322,1755186642855,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.855",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207323,1755186642865,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.865",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207324,1755186642875,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.875",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207325,1755186642886,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207326,1755186642896,"fUSD",-755.55,0.00027397,2,"2025-08-14T15:50:42.896",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207327,1755186642907,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.907",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207328,1755186642918,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207329,1755186642929,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.929",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207330,1755186642941,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.941",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207331,1755186642952,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207332,1755186642962,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207333,1755186642972,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:42.972",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207334,1755186642983,"fUSD",-730.52,0.00027397,2,"2025-08-14T15:50:42.983",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207335,1755186642994,"fUSD",-874.56,0.00027397,2,"2025-08-14T15:50:42.994",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207336,1755186643004,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.004",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207337,1755186643015,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207338,1755186643026,"fUSD",-463.78,0.00027397,2,"2025-08-14T15:50:43.026",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207339,1755186643038,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.038",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207340,1755186643049,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.049",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207341,1755186643060,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.060",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207342,1755186643071,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207343,1755186643081,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207344,1755186643092,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.092",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207345,1755186643102,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:43.102",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207346,1755186643111,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:43.111",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207347,1755186643122,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.122",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207348,1755186643132,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:43.132",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207349,1755186643143,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:43.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207350,1755186643154,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:43.154",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207351,1755186643165,"fUSD",-2000.0,0.00027397,30,"2025-08-14T15:50:43.165",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207352,1755186643176,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:43.176",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207353,1755186643187,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207354,1755186643198,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:43.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207355,1755186643209,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:43.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207356,1755186643220,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:43.220",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207357,1755186643230,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.230",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207358,1755186643241,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.241",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207359,1755186643253,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.253",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207360,1755186643264,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207361,1755186643275,"fUSD",-851.1,0.00027397,2,"2025-08-14T15:50:43.275",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207362,1755186643290,"fUSD",-219.24330215,0.00027397,2,"2025-08-14T15:50:43.290",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207363,1755186643301,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.301",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207364,1755186643311,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.311",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207365,1755186643322,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.322",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207366,1755186643332,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.332",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207367,1755186643344,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207368,1755186643355,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.355",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207369,1755186643365,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:43.365",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207370,1755186643375,"fUSD",-696.55536687,0.00027397,2,"2025-08-14T15:50:43.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207390,1755186644525,"fUSD",-823.3067419,0.00027397,2,"2025-08-14T15:50:44.525",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207391,1755186644541,"fUSD",-205.52789123,0.00027397,2,"2025-08-14T15:50:44.541",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207392,1755186644552,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:44.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207393,1755186644563,"fUSD",-427.97,0.00027397,2,"2025-08-14T15:50:44.563",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207394,1755186644574,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:44.574",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207395,1755186644585,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:44.585",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207396,1755186644595,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:44.595",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207397,1755186644605,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:44.605",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207398,1755186644616,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:44.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207399,1755186644626,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:44.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207400,1755186644637,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:44.637",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207401,1755186644649,"fUSD",-398.0,0.00027397,2,"2025-08-14T15:50:44.649",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207402,1755186644659,"fUSD",-572.54,0.00027397,2,"2025-08-14T15:50:44.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207403,1755186644669,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:44.669",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207404,1755186644681,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:44.681",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207405,1755186644692,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:44.692",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207406,1755186645036,"fUSD",-1338.78,0.00027397,2,"2025-08-14T15:50:45.036",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207407,1755186645079,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.079",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207408,1755186645093,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207409,1755186645105,"fUSD",-771.22,0.00027397,2,"2025-08-14T15:50:45.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207410,1755186645117,"fUSD",-506.93,0.00027397,2,"2025-08-14T15:50:45.117",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207411,1755186645127,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.127",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207412,1755186645138,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.138",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207413,1755186645150,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.150",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207414,1755186645161,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.161",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207415,1755186645171,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207416,1755186645182,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.182",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207417,1755186645193,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.193",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207418,1755186645203,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207419,1755186645214,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.214",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207420,1755186645225,"fUSD",-1017.38,0.00027397,2,"2025-08-14T15:50:45.225",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207421,1755186645237,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207422,1755186645247,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207423,1755186645257,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.257",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207424,1755186645268,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207425,1755186645283,"fUSD",-467.34,0.00027397,2,"2025-08-14T15:50:45.283",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207426,1755186645294,"fUSD",-361.33251726,0.00027397,2,"2025-08-14T15:50:45.294",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207427,1755186645312,"fUSD",-38.66748274,0.00027397,2,"2025-08-14T15:50:45.312",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207428,1755186645323,"fUSD",-1309.7,0.00027397,2,"2025-08-14T15:50:45.323",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207429,1755186645333,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.333",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207430,1755186645343,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.343",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207431,1755186645354,"fUSD",-380.99814733,0.00027397,2,"2025-08-14T15:50:45.354",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207432,1755186645366,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207433,1755186645377,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.377",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207434,1755186645390,"fUSD",-1668.3,0.00027397,2,"2025-08-14T15:50:45.390",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207435,1755186645400,"fUSD",-905.78,0.00027397,2,"2025-08-14T15:50:45.400",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207436,1755186645411,"fUSD",-466.55,0.00027397,2,"2025-08-14T15:50:45.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207437,1755186645423,"fUSD",-838.61,0.00027397,2,"2025-08-14T15:50:45.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207438,1755186645433,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.433",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207439,1755186645444,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.444",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207440,1755186645455,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.455",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207441,1755186645470,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.470",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207442,1755186645481,"fUSD",-1153.37,0.00027397,2,"2025-08-14T15:50:45.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207443,1755186645492,"fUSD",-1067.02,0.00027397,2,"2025-08-14T15:50:45.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207444,1755186645503,"fUSD",-1099.71,0.00027397,2,"2025-08-14T15:50:45.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207445,1755186645514,"fUSD",-597.21,0.00027397,2,"2025-08-14T15:50:45.514",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207446,1755186645524,"fUSD",-1064.57,0.00027397,2,"2025-08-14T15:50:45.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207447,1755186645538,"fUSD",-1426.06,0.00027397,2,"2025-08-14T15:50:45.538",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207448,1755186645549,"fUSD",-1401.5,0.00027397,2,"2025-08-14T15:50:45.549",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207449,1755186645559,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.559",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207450,1755186645569,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207451,1755186645579,"fUSD",-624.29,0.00027397,2,"2025-08-14T15:50:45.579",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207452,1755186645590,"fUSD",-1948.67,0.00027397,2,"2025-08-14T15:50:45.590",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207453,1755186645600,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.600",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207454,1755186645611,"fUSD",-1237.51,0.00027397,2,"2025-08-14T15:50:45.611",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207455,1755186645622,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.622",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207456,1755186645632,"fUSD",-477.48,0.00027397,2,"2025-08-14T15:50:45.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207457,1755186645643,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.643",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207458,1755186645653,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.653",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207459,1755186645663,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.663",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207460,1755186645673,"fUSD",-1031.32,0.00027397,2,"2025-08-14T15:50:45.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207461,1755186645683,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.683",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207462,1755186645694,"fUSD",-932.05,0.00027397,2,"2025-08-14T15:50:45.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207463,1755186645704,"fUSD",-2471.17,0.00027397,2,"2025-08-14T15:50:45.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207464,1755186645715,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207465,1755186645726,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.726",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207466,1755186645738,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.738",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207467,1755186645748,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207468,1755186645759,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.759",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207469,1755186645771,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.771",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207470,1755186645785,"fUSD",-1053.08,0.00027397,2,"2025-08-14T15:50:45.785",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207471,1755186645795,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.795",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207472,1755186645806,"fUSD",-825.77,0.00027397,2,"2025-08-14T15:50:45.806",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207473,1755186645816,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207474,1755186645827,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207475,1755186645837,"fUSD",-407.01,0.00027397,2,"2025-08-14T15:50:45.837",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207476,1755186645848,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.848",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207477,1755186645858,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.858",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207478,1755186645869,"fUSD",-456.48,0.00027397,2,"2025-08-14T15:50:45.869",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207479,1755186645879,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.879",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207480,1755186645890,"fUSD",-300.0,0.00027397,2,"2025-08-14T15:50:45.890",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207481,1755186645900,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:45.900",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207482,1755186645911,"fUSD",-704.33,0.00027397,2,"2025-08-14T15:50:45.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207483,1755186645921,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:45.921",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207484,1755186645932,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:45.932",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207485,1755186645942,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:45.942",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207486,1755186645952,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:45.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207487,1755186645963,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:45.963",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207488,1755186645974,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:45.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207489,1755186645985,"fUSD",-2147.12,0.00027397,2,"2025-08-14T15:50:45.985",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207490,1755186645996,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:45.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207491,1755186646006,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:46.006",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207492,1755186646017,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.017",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207493,1755186646030,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:46.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207494,1755186646041,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:46.041",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207495,1755186646052,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:46.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207496,1755186646062,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:46.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207497,1755186646072,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:46.072",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207498,1755186646083,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:46.083",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207499,1755186646093,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207500,1755186646104,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:46.104",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207501,1755186646114,"fUSD",-309.33817307,0.00027397,2,"2025-08-14T15:50:46.114",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207502,1755186646124,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.124",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207503,1755186646135,"fUSD",-583.37,0.00027397,2,"2025-08-14T15:50:46.135",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207504,1755186646148,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:50:46.148",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207505,1755186646159,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.159",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207506,1755186646170,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.170",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207507,1755186646181,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.181",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207508,1755186646191,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.191",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207509,1755186646201,"fUSD",-619.6,0.00027397,2,"2025-08-14T15:50:46.201",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207510,1755186646211,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.211",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207511,1755186646221,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.221",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207512,1755186646232,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.232",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207513,1755186646242,"fUSD",-850.11,0.00027397,2,"2025-08-14T15:50:46.242",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207514,1755186646254,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207515,1755186646265,"fUSD",-537.18,0.00027397,2,"2025-08-14T15:50:46.265",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207516,1755186646278,"fUSD",-2507.18,0.00027397,2,"2025-08-14T15:50:46.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207517,1755186646291,"fUSD",-1192.38819687,0.00027397,2,"2025-08-14T15:50:46.291",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207518,1755186646317,"fUSD",-1342.87180313,0.00027397,2,"2025-08-14T15:50:46.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207519,1755186646327,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207520,1755186646338,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.338",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207521,1755186646348,"fUSD",-826.61393929,0.00027397,2,"2025-08-14T15:50:46.348",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207522,1755186646361,"fUSD",-298.77606071,0.00027397,2,"2025-08-14T15:50:46.361",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207523,1755186646372,"fUSD",-284.52297201,0.00027397,2,"2025-08-14T15:50:46.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207524,1755186646383,"fUSD",-1165.74,0.00027397,2,"2025-08-14T15:50:46.383",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207525,1755186646393,"fUSD",-2251.89,0.00027397,2,"2025-08-14T15:50:46.393",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207526,1755186646403,"fUSD",-842.62,0.00027397,2,"2025-08-14T15:50:46.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207527,1755186646413,"fUSD",-1575.75,0.00027397,2,"2025-08-14T15:50:46.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207528,1755186646424,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.424",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207529,1755186646434,"fUSD",-1324.1,0.00027397,2,"2025-08-14T15:50:46.434",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207530,1755186646445,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.445",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207531,1755186646455,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:46.455",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207532,1755186646468,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:46.468",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207533,1755186646480,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:46.480",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207534,1755186646491,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207535,1755186646501,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:46.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207536,1755186646512,"fUSD",-1313.16,0.00027397,2,"2025-08-14T15:50:46.512",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207537,1755186646522,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.522",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207538,1755186646537,"fUSD",-481.32,0.00027397,2,"2025-08-14T15:50:46.537",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207539,1755186646550,"fUSD",-499.89838016,0.00027397,2,"2025-08-14T15:50:46.550",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207540,1755186646561,"fUSD",-1372.3,0.00027397,2,"2025-08-14T15:50:46.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207541,1755186646572,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.572",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207542,1755186646583,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.583",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207543,1755186646594,"fUSD",-461.9,0.00027397,2,"2025-08-14T15:50:46.594",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207544,1755186646605,"fUSD",-1382.05,0.00027397,2,"2025-08-14T15:50:46.605",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207545,1755186646616,"fUSD",-418.15,0.00027397,2,"2025-08-14T15:50:46.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207546,1755186646628,"fUSD",-2013.14,0.00027397,2,"2025-08-14T15:50:46.628",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207547,1755186646640,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.640",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207548,1755186646651,"fUSD",-1710.2,0.00027397,2,"2025-08-14T15:50:46.651",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207549,1755186646662,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.662",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207550,1755186646673,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207551,1755186646683,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.683",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207552,1755186646694,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207553,1755186646706,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.706",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207554,1755186646717,"fUSD",-1043.68,0.00027397,2,"2025-08-14T15:50:46.717",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207555,1755186646728,"fUSD",-657.33,0.00027397,2,"2025-08-14T15:50:46.728",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207556,1755186646738,"fUSD",-1392.3,0.00027397,2,"2025-08-14T15:50:46.738",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207557,1755186646748,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207558,1755186646759,"fUSD",-1516.95,0.00027397,2,"2025-08-14T15:50:46.759",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207559,1755186646770,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207560,1755186646783,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207561,1755186646794,"fUSD",-567.05,0.00027397,2,"2025-08-14T15:50:46.794",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207562,1755186646805,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.805",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207563,1755186646815,"fUSD",-728.82,0.00027397,2,"2025-08-14T15:50:46.815",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207564,1755186646826,"fUSD",-427.8,0.00027397,2,"2025-08-14T15:50:46.826",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207565,1755186646836,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207566,1755186646847,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207567,1755186646857,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207568,1755186646867,"fUSD",-2357.15,0.00027397,2,"2025-08-14T15:50:46.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207569,1755186646877,"fUSD",-2173.43,0.00027397,2,"2025-08-14T15:50:46.877",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207570,1755186646888,"fUSD",-1556.83,0.00027397,2,"2025-08-14T15:50:46.888",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207571,1755186646899,"fUSD",-463.01,0.00027397,2,"2025-08-14T15:50:46.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207572,1755186646909,"fUSD",-775.91,0.00027397,2,"2025-08-14T15:50:46.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207573,1755186646920,"fUSD",-416.99,0.00027397,2,"2025-08-14T15:50:46.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207574,1755186646930,"fUSD",-1216.05,0.00027397,2,"2025-08-14T15:50:46.930",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207575,1755186646941,"fUSD",-827.2,0.00027397,2,"2025-08-14T15:50:46.941",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207576,1755186646951,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:46.951",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207578,1755186646962,"fUSD",-780.81,0.00027397,2,"2025-08-14T15:50:46.962",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207579,1755186646972,"fUSD",-777.44,0.00027397,2,"2025-08-14T15:50:46.972",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207580,1755186646982,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:46.982",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207581,1755186646993,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:46.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207582,1755186647004,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:47.004",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207583,1755186647014,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:47.014",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207584,1755186647025,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:47.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207585,1755186647040,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:47.040",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207586,1755186647051,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:47.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207587,1755186647062,"fUSD",-455.73,0.00027397,2,"2025-08-14T15:50:47.062",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207588,1755186647073,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:47.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207589,1755186647083,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:47.083",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207590,1755186647094,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:47.094",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207591,1755186647104,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:47.104",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207592,1755186647115,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:47.115",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207593,1755186647125,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:47.125",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207594,1755186647136,"fUSD",-571.16,0.00027397,2,"2025-08-14T15:50:47.136",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207595,1755186647146,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.146",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207596,1755186647158,"fUSD",-624.42,0.00027397,2,"2025-08-14T15:50:47.158",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207597,1755186647168,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.168",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207598,1755186647178,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.178",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207599,1755186647189,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.189",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207600,1755186647199,"fUSD",-955.53,0.00027397,2,"2025-08-14T15:50:47.199",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207601,1755186647209,"fUSD",-1029.5,0.00027397,2,"2025-08-14T15:50:47.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207602,1755186647219,"fUSD",-1593.9,0.00027397,2,"2025-08-14T15:50:47.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207603,1755186647230,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.230",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207604,1755186647240,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207605,1755186647251,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.251",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207606,1755186647260,"fUSD",-1613.68,0.00027397,2,"2025-08-14T15:50:47.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207607,1755186647270,"fUSD",-1634.08,0.00027397,2,"2025-08-14T15:50:47.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207608,1755186647282,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.282",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207609,1755186647292,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.292",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207610,1755186647302,"fUSD",-404.22,0.00027397,2,"2025-08-14T15:50:47.302",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207611,1755186647312,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.312",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207612,1755186647322,"fUSD",-339.47,0.00027397,2,"2025-08-14T15:50:47.322",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207613,1755186647332,"fUSD",-1395.52,0.00027397,2,"2025-08-14T15:50:47.332",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207614,1755186647342,"fUSD",-472.07,0.00027397,2,"2025-08-14T15:50:47.342",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207615,1755186647352,"fUSD",-775.59,0.00027397,2,"2025-08-14T15:50:47.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207616,1755186647365,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.365",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207617,1755186647375,"fUSD",-504.2,0.00027397,2,"2025-08-14T15:50:47.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207618,1755186647386,"fUSD",-1399.53,0.00027397,2,"2025-08-14T15:50:47.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207619,1755186647396,"fUSD",-459.36,0.00027397,2,"2025-08-14T15:50:47.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207620,1755186647406,"fUSD",-3079.28,0.00027397,2,"2025-08-14T15:50:47.406",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207621,1755186647416,"fUSD",-813.87,0.00027397,2,"2025-08-14T15:50:47.416",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207622,1755186647426,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.426",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207623,1755186647436,"fUSD",-639.53,0.00027397,2,"2025-08-14T15:50:47.436",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207624,1755186647446,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.446",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207625,1755186647456,"fUSD",-1960.23,0.00027397,2,"2025-08-14T15:50:47.456",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207626,1755186647468,"fUSD",-793.84,0.00027397,2,"2025-08-14T15:50:47.468",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207627,1755186647478,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.478",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207628,1755186647488,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.488",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207629,1755186647498,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.498",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207630,1755186647509,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.509",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207631,1755186647520,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207632,1755186647533,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.533",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207633,1755186647546,"fUSD",-549.47,0.00027397,2,"2025-08-14T15:50:47.546",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207634,1755186647556,"fUSD",-618.96,0.00027397,2,"2025-08-14T15:50:47.556",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207635,1755186647567,"fUSD",-817.06,0.00027397,2,"2025-08-14T15:50:47.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207636,1755186647578,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.578",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207637,1755186647588,"fUSD",-1400.23,0.00027397,2,"2025-08-14T15:50:47.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207638,1755186647599,"fUSD",-420.64,0.00027397,2,"2025-08-14T15:50:47.599",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207639,1755186647610,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207640,1755186647621,"fUSD",-881.2,0.00027397,2,"2025-08-14T15:50:47.621",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207641,1755186647632,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.632",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207642,1755186647643,"fUSD",-559.64,0.00027397,2,"2025-08-14T15:50:47.643",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207643,1755186647654,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.654",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207644,1755186647664,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207645,1755186647675,"fUSD",-623.78,0.00027397,2,"2025-08-14T15:50:47.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207646,1755186647687,"fUSD",-541.27106022,0.00027397,2,"2025-08-14T15:50:47.687",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207647,1755186647697,"fUSD",-2575.9,0.00027397,2,"2025-08-14T15:50:47.697",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207648,1755186647708,"fUSD",-407.28,0.00027397,2,"2025-08-14T15:50:47.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207649,1755186647718,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207650,1755186647729,"fUSD",-879.03,0.00027397,2,"2025-08-14T15:50:47.729",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207651,1755186647739,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207652,1755186647749,"fUSD",-1214.3,0.00027397,2,"2025-08-14T15:50:47.749",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207653,1755186647761,"fUSD",-1249.11,0.00027397,2,"2025-08-14T15:50:47.761",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207654,1755186647771,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.771",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207655,1755186647786,"fUSD",-401.28460557,0.00027397,2,"2025-08-14T15:50:47.786",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207656,1755186647906,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.906",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207657,1755186647916,"fUSD",-773.59,0.00027397,2,"2025-08-14T15:50:47.916",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207658,1755186647926,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.926",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207659,1755186647936,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.936",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207660,1755186647946,"fUSD",-500.29,0.00027397,2,"2025-08-14T15:50:47.946",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207661,1755186647955,"fUSD",-783.1,0.00027397,2,"2025-08-14T15:50:47.955",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207662,1755186647965,"fUSD",-2015.44,0.00027397,2,"2025-08-14T15:50:47.965",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207663,1755186647975,"fUSD",-967.1,0.00027397,2,"2025-08-14T15:50:47.975",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207664,1755186647985,"fUSD",-702.73,0.00027397,2,"2025-08-14T15:50:47.985",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207665,1755186647995,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:47.995",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207666,1755186648004,"fUSD",-2051.95,0.00027397,2,"2025-08-14T15:50:48.004",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207667,1755186648014,"fUSD",-819.87,0.00027397,2,"2025-08-14T15:50:48.014",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207668,1755186648024,"fUSD",-620.71,0.00027397,2,"2025-08-14T15:50:48.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207669,1755186648037,"fUSD",-1501.71,0.00027397,2,"2025-08-14T15:50:48.037",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207670,1755186648047,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.047",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207671,1755186648057,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.057",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207672,1755186648067,"fUSD",-1212.32,0.00027397,2,"2025-08-14T15:50:48.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207673,1755186648078,"fUSD",-834.89,0.00027397,2,"2025-08-14T15:50:48.078",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207674,1755186648088,"fUSD",-1016.86,0.00027397,2,"2025-08-14T15:50:48.088",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207675,1755186648098,"fUSD",-2385.61,0.00027397,2,"2025-08-14T15:50:48.098",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207676,1755186648109,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207677,1755186648119,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207678,1755186648129,"fUSD",-674.79,0.00027397,2,"2025-08-14T15:50:48.129",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207679,1755186648139,"fUSD",-806.44,0.00027397,2,"2025-08-14T15:50:48.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207680,1755186648149,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.149",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207681,1755186648160,"fUSD",-538.85,0.00027397,2,"2025-08-14T15:50:48.160",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207682,1755186648170,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.170",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207683,1755186648180,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.180",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207684,1755186648190,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207685,1755186648201,"fUSD",-828.57,0.00027397,2,"2025-08-14T15:50:48.201",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207686,1755186648211,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.211",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207687,1755186648221,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.221",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207688,1755186648231,"fUSD",-1817.02,0.00027397,2,"2025-08-14T15:50:48.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207689,1755186648242,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.242",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207690,1755186648252,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.252",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207691,1755186648262,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.262",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207692,1755186648271,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:48.271",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207693,1755186648283,"fUSD",-669.0,0.00027397,2,"2025-08-14T15:50:48.283",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207694,1755186648293,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:48.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207695,1755186648304,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.304",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207696,1755186648315,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:48.315",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207697,1755186648326,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:48.326",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207698,1755186648336,"fUSD",-485.87,0.00027397,2,"2025-08-14T15:50:48.336",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207699,1755186648347,"fUSD",-1982.17,0.00027397,2,"2025-08-14T15:50:48.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207700,1755186648357,"fUSD",-820.13,0.00027397,2,"2025-08-14T15:50:48.357",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207701,1755186648367,"fUSD",-1579.15,0.00027397,2,"2025-08-14T15:50:48.367",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207702,1755186648378,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.378",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207703,1755186648389,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.389",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207704,1755186648399,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.399",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207705,1755186648410,"fUSD",-817.47,0.00027397,2,"2025-08-14T15:50:48.410",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207706,1755186648419,"fUSD",-406.05694908,0.00027397,2,"2025-08-14T15:50:48.419",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207707,1755186648429,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207708,1755186648440,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207709,1755186648450,"fUSD",-1480.24,0.00027397,2,"2025-08-14T15:50:48.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207710,1755186648461,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.461",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207711,1755186648473,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.473",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207712,1755186648483,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207713,1755186648492,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207714,1755186648503,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.503",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207715,1755186648514,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.514",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207716,1755186648524,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.524",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207717,1755186648538,"fUSD",-1755.97,0.00027397,2,"2025-08-14T15:50:48.538",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207718,1755186648550,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.550",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207719,1755186648560,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.560",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207720,1755186648570,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.570",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207721,1755186648580,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207722,1755186648591,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207723,1755186648600,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.600",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207724,1755186648610,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207725,1755186648620,"fUSD",-585.39,0.00027397,2,"2025-08-14T15:50:48.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207726,1755186648630,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.630",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207727,1755186648640,"fUSD",-550.13,0.00027397,2,"2025-08-14T15:50:48.640",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207728,1755186648650,"fUSD",-188.16334539,0.00027397,2,"2025-08-14T15:50:48.650",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207729,1755186648659,"fUSD",-3338.22,0.00027397,2,"2025-08-14T15:50:48.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207730,1755186648670,"fUSD",-560.95,0.00027397,2,"2025-08-14T15:50:48.670",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207731,1755186648680,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.680",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207732,1755186648693,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.693",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207733,1755186648703,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.703",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207734,1755186648714,"fUSD",-406.46,0.00027397,2,"2025-08-14T15:50:48.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207735,1755186648724,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207736,1755186648734,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207737,1755186648745,"fUSD",-401.35,0.00027397,2,"2025-08-14T15:50:48.745",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207738,1755186648755,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.755",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207739,1755186648765,"fUSD",-315.84063867,0.00027397,2,"2025-08-14T15:50:48.765",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207740,1755186648775,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.775",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207741,1755186648788,"fUSD",-1978.77,0.00027397,2,"2025-08-14T15:50:48.788",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207742,1755186648799,"fUSD",-365.37349884,0.00027397,2,"2025-08-14T15:50:48.799",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207743,1755186648809,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.809",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207744,1755186648819,"fUSD",-884.5,0.00027397,2,"2025-08-14T15:50:48.819",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207745,1755186648829,"fUSD",-1170.64,0.00027397,2,"2025-08-14T15:50:48.829",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207746,1755186648839,"fUSD",-1188.72,0.00027397,2,"2025-08-14T15:50:48.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207747,1755186648849,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.849",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207748,1755186648859,"fUSD",-3078.32,0.00027397,2,"2025-08-14T15:50:48.859",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207749,1755186648869,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.869",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207750,1755186648881,"fUSD",-1648.86,0.00027397,2,"2025-08-14T15:50:48.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207751,1755186648891,"fUSD",-404.69741801,0.00027397,2,"2025-08-14T15:50:48.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207752,1755186648901,"fUSD",-733.28,0.00027397,2,"2025-08-14T15:50:48.901",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207753,1755186648911,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207754,1755186648921,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.921",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207755,1755186648931,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.931",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207756,1755186648941,"fUSD",-532.07,0.00027397,2,"2025-08-14T15:50:48.941",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207757,1755186648950,"fUSD",-457.74,0.00027397,2,"2025-08-14T15:50:48.950",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207758,1755186648960,"fUSD",-216.57704694,0.00027397,2,"2025-08-14T15:50:48.960",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207759,1755186648970,"fUSD",-503.78,0.00027397,2,"2025-08-14T15:50:48.970",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207760,1755186648980,"fUSD",-993.68,0.00027397,2,"2025-08-14T15:50:48.980",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207761,1755186648990,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:48.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207762,1755186649000,"fUSD",-420.52,0.00027397,2,"2025-08-14T15:50:49.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207763,1755186649010,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207764,1755186649019,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.019",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207765,1755186649029,"fUSD",-437.03,0.00027397,2,"2025-08-14T15:50:49.029",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207766,1755186649042,"fUSD",-1226.53,0.00027397,2,"2025-08-14T15:50:49.042",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207767,1755186649052,"fUSD",-547.61,0.00027397,2,"2025-08-14T15:50:49.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207768,1755186649061,"fUSD",-946.75,0.00027397,2,"2025-08-14T15:50:49.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207769,1755186649072,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.072",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207770,1755186649081,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207771,1755186649091,"fUSD",-1235.71,0.00027397,2,"2025-08-14T15:50:49.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207772,1755186649101,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.101",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207773,1755186649111,"fUSD",-880.89,0.00027397,2,"2025-08-14T15:50:49.111",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207774,1755186649121,"fUSD",-522.27,0.00027397,2,"2025-08-14T15:50:49.121",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207775,1755186649131,"fUSD",-727.38,0.00027397,2,"2025-08-14T15:50:49.131",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207776,1755186649142,"fUSD",-646.09,0.00027397,2,"2025-08-14T15:50:49.142",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207777,1755186649152,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.152",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207778,1755186649162,"fUSD",-3917.76,0.00027397,2,"2025-08-14T15:50:49.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207779,1755186649172,"fUSD",-578.61,0.00027397,2,"2025-08-14T15:50:49.172",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207780,1755186649182,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.182",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207781,1755186649192,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.192",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207782,1755186649202,"fUSD",-2732.8,0.00027397,2,"2025-08-14T15:50:49.202",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207783,1755186649212,"fUSD",-790.42,0.00027397,2,"2025-08-14T15:50:49.212",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207784,1755186649222,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.222",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207785,1755186649232,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.232",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207786,1755186649242,"fUSD",-918.87,0.00027397,2,"2025-08-14T15:50:49.242",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207787,1755186649252,"fUSD",-3781.974069,0.00027397,2,"2025-08-14T15:50:49.252",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207788,1755186649261,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.261",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207789,1755186649270,"fUSD",-556.38,0.00027397,2,"2025-08-14T15:50:49.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207790,1755186649283,"fUSD",-746.62,0.00027397,2,"2025-08-14T15:50:49.283",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207791,1755186649293,"fUSD",-2562.96,0.00027397,2,"2025-08-14T15:50:49.293",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207792,1755186649303,"fUSD",-396.1103147,0.00027397,2,"2025-08-14T15:50:49.303",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207793,1755186649313,"fUSD",-757.14,0.00027397,2,"2025-08-14T15:50:49.313",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207794,1755186649323,"fUSD",-2796.49,0.00027397,2,"2025-08-14T15:50:49.323",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207795,1755186649333,"fUSD",-564.36,0.00027397,2,"2025-08-14T15:50:49.333",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207796,1755186649344,"fUSD",-2587.83,0.00027397,2,"2025-08-14T15:50:49.344",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207797,1755186649353,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.353",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207798,1755186649364,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.364",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207799,1755186649374,"fUSD",-1013.12,0.00027397,2,"2025-08-14T15:50:49.374",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207800,1755186649384,"fUSD",-447.85,0.00027397,2,"2025-08-14T15:50:49.384",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207801,1755186649394,"fUSD",-1049.62,0.00027397,2,"2025-08-14T15:50:49.394",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207802,1755186649403,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207803,1755186649413,"fUSD",-2437.01,0.00027397,2,"2025-08-14T15:50:49.413",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207804,1755186649423,"fUSD",-169.12713066,0.00027397,2,"2025-08-14T15:50:49.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207805,1755186649433,"fUSD",-481.78,0.00027397,2,"2025-08-14T15:50:49.433",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207806,1755186649443,"fUSD",-1029.67,0.00027397,2,"2025-08-14T15:50:49.443",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207807,1755186649453,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.453",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207808,1755186649464,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.464",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207809,1755186649480,"fUSD",-691.48,0.00027397,2,"2025-08-14T15:50:49.480",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207810,1755186649490,"fUSD",-197.60455942,0.00027397,2,"2025-08-14T15:50:49.490",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207811,1755186649500,"fUSD",-915.7,0.00027397,2,"2025-08-14T15:50:49.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207812,1755186649511,"fUSD",-150.66492,0.00027397,2,"2025-08-14T15:50:49.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207813,1755186649521,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.521",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207814,1755186649532,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.532",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207815,1755186649543,"fUSD",-1442.44,0.00027397,2,"2025-08-14T15:50:49.543",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207816,1755186649552,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207817,1755186649562,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207818,1755186649575,"fUSD",-963.18,0.00027397,2,"2025-08-14T15:50:49.575",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207819,1755186649585,"fUSD",-160.512608,0.00027397,2,"2025-08-14T15:50:49.585",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207820,1755186649595,"fUSD",-1060.35,0.00027397,2,"2025-08-14T15:50:49.595",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207821,1755186649604,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.604",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207822,1755186649614,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.614",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207823,1755186649623,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.623",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207824,1755186649634,"fUSD",-974.35,0.00027397,2,"2025-08-14T15:50:49.634",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207825,1755186649644,"fUSD",-2699.4,0.00027397,2,"2025-08-14T15:50:49.644",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207826,1755186649654,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.654",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207827,1755186649664,"fUSD",-2609.972267,0.00027397,2,"2025-08-14T15:50:49.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207828,1755186649675,"fUSD",-835.67,0.00027397,2,"2025-08-14T15:50:49.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207829,1755186649684,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207830,1755186649695,"fUSD",-3893.049144,0.00027397,2,"2025-08-14T15:50:49.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207831,1755186649704,"fUSD",-537.78,0.00027397,2,"2025-08-14T15:50:49.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207832,1755186649714,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207833,1755186649724,"fUSD",-978.84,0.00027397,2,"2025-08-14T15:50:49.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207834,1755186649734,"fUSD",-2758.39,0.00027397,2,"2025-08-14T15:50:49.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207835,1755186649744,"fUSD",-1791.93,0.00027397,2,"2025-08-14T15:50:49.744",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207836,1755186649755,"fUSD",-2892.35,0.00027397,2,"2025-08-14T15:50:49.755",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207837,1755186649764,"fUSD",-1119.16,0.00027397,2,"2025-08-14T15:50:49.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207838,1755186649776,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207839,1755186649787,"fUSD",-4738.12,0.00027397,2,"2025-08-14T15:50:49.787",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207840,1755186649798,"fUSD",-223.304784,0.00027397,2,"2025-08-14T15:50:49.798",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207841,1755186649808,"fUSD",-5407.1,0.00027397,2,"2025-08-14T15:50:49.808",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207842,1755186649817,"fUSD",-801.21,0.00027397,2,"2025-08-14T15:50:49.817",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207843,1755186649827,"fUSD",-1191.01,0.00027397,2,"2025-08-14T15:50:49.827",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207844,1755186649836,"fUSD",-2295.44,0.00027397,2,"2025-08-14T15:50:49.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207845,1755186649844,"fUSD",-3037.28,0.00027397,2,"2025-08-14T15:50:49.844",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207846,1755186649853,"fUSD",-1037.09,0.00027397,2,"2025-08-14T15:50:49.853",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207847,1755186649862,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207848,1755186649871,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207849,1755186649879,"fUSD",-2398.14,0.00027397,2,"2025-08-14T15:50:49.879",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207850,1755186649888,"fUSD",-508.7,0.00027397,2,"2025-08-14T15:50:49.888",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207851,1755186649897,"fUSD",-3085.13,0.00027397,2,"2025-08-14T15:50:49.897",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207852,1755186649906,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.906",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207853,1755186649915,"fUSD",-1019.21,0.00027397,2,"2025-08-14T15:50:49.915",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207854,1755186649923,"fUSD",-974.97,0.00027397,2,"2025-08-14T15:50:49.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207855,1755186649932,"fUSD",-2412.97,0.00027397,2,"2025-08-14T15:50:49.932",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207856,1755186649941,"fUSD",-450.89,0.00027397,2,"2025-08-14T15:50:49.941",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207857,1755186649950,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.950",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207858,1755186649959,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207859,1755186649968,"fUSD",-1279.09,0.00027397,2,"2025-08-14T15:50:49.968",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207860,1755186649977,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:49.977",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207861,1755186649986,"fUSD",-1729.74,0.00027397,2,"2025-08-14T15:50:49.986",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207862,1755186649996,"fUSD",-1013.48,0.00027397,2,"2025-08-14T15:50:49.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207863,1755186650005,"fUSD",-781.17,0.00027397,2,"2025-08-14T15:50:50.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207864,1755186650014,"fUSD",-1337.71,0.00027397,2,"2025-08-14T15:50:50.014",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207865,1755186650024,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207866,1755186650035,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207867,1755186650045,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.045",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207868,1755186650055,"fUSD",-2076.43,0.00027397,2,"2025-08-14T15:50:50.055",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207869,1755186650064,"fUSD",-602.06,0.00027397,2,"2025-08-14T15:50:50.064",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207870,1755186650075,"fUSD",-679.46,0.00027397,2,"2025-08-14T15:50:50.075",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207871,1755186650084,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207872,1755186650094,"fUSD",-450.28,0.00027397,2,"2025-08-14T15:50:50.094",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207873,1755186650105,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207874,1755186650116,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.116",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207875,1755186650126,"fUSD",-1569.25,0.00027397,2,"2025-08-14T15:50:50.126",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207876,1755186650135,"fUSD",-841.25,0.00027397,2,"2025-08-14T15:50:50.135",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207877,1755186650145,"fUSD",-588.14,0.00027397,2,"2025-08-14T15:50:50.145",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207878,1755186650155,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.155",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207879,1755186650165,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.165",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207880,1755186650175,"fUSD",-2351.87,0.00027397,2,"2025-08-14T15:50:50.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207881,1755186650184,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.184",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207882,1755186650194,"fUSD",-405.24,0.00027397,2,"2025-08-14T15:50:50.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207883,1755186650202,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.202",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207884,1755186650211,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.211",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207885,1755186650221,"fUSD",-2189.06,0.00027397,2,"2025-08-14T15:50:50.221",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207886,1755186650230,"fUSD",-477.0,0.00027397,2,"2025-08-14T15:50:50.230",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207887,1755186650240,"fUSD",-1995.33,0.00027397,2,"2025-08-14T15:50:50.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207888,1755186650250,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207889,1755186650259,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.259",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207890,1755186650268,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207891,1755186650278,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207892,1755186650289,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207893,1755186650299,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.299",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207894,1755186650308,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.308",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207895,1755186650318,"fUSD",-438.35,0.00027397,2,"2025-08-14T15:50:50.318",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207896,1755186650327,"fUSD",-1404.22,0.00027397,2,"2025-08-14T15:50:50.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207897,1755186650337,"fUSD",-4932.12,0.00027397,2,"2025-08-14T15:50:50.337",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207898,1755186650347,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207899,1755186650356,"fUSD",-507.67,0.00027397,2,"2025-08-14T15:50:50.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207900,1755186650366,"fUSD",-1816.38,0.00027397,2,"2025-08-14T15:50:50.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207901,1755186650376,"fUSD",-833.19,0.00027397,2,"2025-08-14T15:50:50.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207902,1755186650386,"fUSD",-1492.09,0.00027397,2,"2025-08-14T15:50:50.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207903,1755186650396,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.396",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207904,1755186650406,"fUSD",-1033.88,0.00027397,2,"2025-08-14T15:50:50.406",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207905,1755186650415,"fUSD",-2000.0,0.00027397,2,"2025-08-14T15:50:50.415",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207906,1755186650425,"fUSD",-414.66,0.00027397,2,"2025-08-14T15:50:50.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207907,1755186650435,"fUSD",-2067.58,0.00027397,2,"2025-08-14T15:50:50.435",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207908,1755186650445,"fUSD",-958.16,0.00027397,2,"2025-08-14T15:50:50.445",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207909,1755186650454,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.454",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207910,1755186650465,"fUSD",-1465.05,0.00027397,2,"2025-08-14T15:50:50.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207911,1755186650480,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.480",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207912,1755186650491,"fUSD",-1183.29,0.00027397,2,"2025-08-14T15:50:50.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207913,1755186650501,"fUSD",-200.507829,0.00027397,2,"2025-08-14T15:50:50.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207914,1755186650511,"fUSD",-942.57,0.00027397,2,"2025-08-14T15:50:50.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207915,1755186650521,"fUSD",-1861.0,0.00027397,2,"2025-08-14T15:50:50.521",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207916,1755186650534,"fUSD",-970.47,0.00027397,2,"2025-08-14T15:50:50.534",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207917,1755186650544,"fUSD",-1417.08,0.00027397,2,"2025-08-14T15:50:50.544",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207918,1755186650555,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.555",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207919,1755186650566,"fUSD",-1327.7,0.00027397,2,"2025-08-14T15:50:50.566",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207920,1755186650576,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.576",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207921,1755186650585,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.585",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207922,1755186650595,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.595",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207923,1755186650605,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.605",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207924,1755186650614,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.614",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207925,1755186650630,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.630",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207926,1755186650639,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.639",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207927,1755186650648,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207928,1755186650658,"fUSD",-1726.96,0.00027397,2,"2025-08-14T15:50:50.658",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207929,1755186650668,"fUSD",-559.52,0.00027397,2,"2025-08-14T15:50:50.668",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207930,1755186650677,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.677",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207931,1755186650686,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.686",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207932,1755186650695,"fUSD",-3504.57,0.00027397,2,"2025-08-14T15:50:50.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207933,1755186650704,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.704",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207934,1755186650714,"fUSD",-1557.35,0.00027397,2,"2025-08-14T15:50:50.714",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207935,1755186650724,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207936,1755186650734,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207937,1755186650743,"fUSD",-4791.01,0.00027397,2,"2025-08-14T15:50:50.743",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207938,1755186650753,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207939,1755186650763,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:50.763",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207940,1755186650773,"fUSD",-457.19,0.00027397,2,"2025-08-14T15:50:50.773",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207941,1755186650783,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.783",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207942,1755186650792,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:50.792",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207943,1755186650802,"fUSD",-3003.89,0.00027397,2,"2025-08-14T15:50:50.802",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207944,1755186650811,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:50.811",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207945,1755186650820,"fUSD",-154.51131682,0.00027397,2,"2025-08-14T15:50:50.820",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207946,1755186650830,"fUSD",-729.59,0.00027397,2,"2025-08-14T15:50:50.830",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207947,1755186650839,"fUSD",-2237.74,0.00027397,2,"2025-08-14T15:50:50.839",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207948,1755186650848,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.848",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207949,1755186650857,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207950,1755186650865,"fUSD",-613.53,0.00027397,2,"2025-08-14T15:50:50.865",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207951,1755186650873,"fUSD",-755.15,0.00027397,2,"2025-08-14T15:50:50.873",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207952,1755186650882,"fUSD",-3825.52,0.00027397,2,"2025-08-14T15:50:50.882",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207953,1755186650892,"fUSD",-410.99,0.00027397,2,"2025-08-14T15:50:50.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207954,1755186650902,"fUSD",-552.63,0.00027397,2,"2025-08-14T15:50:50.902",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207955,1755186650912,"fUSD",-402.88532353,0.00027397,2,"2025-08-14T15:50:50.912",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207956,1755186650922,"fUSD",-767.56,0.00027397,2,"2025-08-14T15:50:50.922",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207957,1755186650931,"fUSD",-2623.53,0.00027397,2,"2025-08-14T15:50:50.931",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207958,1755186650940,"fUSD",-1398.91,0.00027397,2,"2025-08-14T15:50:50.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207959,1755186650950,"fUSD",-1461.22,0.00027397,2,"2025-08-14T15:50:50.950",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207960,1755186650959,"fUSD",-5344.78,0.00027397,2,"2025-08-14T15:50:50.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207961,1755186650969,"fUSD",-542.39,0.00027397,2,"2025-08-14T15:50:50.969",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207962,1755186650978,"fUSD",-549.5,0.00027397,2,"2025-08-14T15:50:50.978",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207963,1755186650988,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.988",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207964,1755186650998,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:50.998",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207965,1755186651008,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.008",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207966,1755186651018,"fUSD",-412.22,0.00027397,2,"2025-08-14T15:50:51.018",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207967,1755186651027,"fUSD",-618.1,0.00027397,2,"2025-08-14T15:50:51.027",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207968,1755186651038,"fUSD",-1296.9,0.00027397,2,"2025-08-14T15:50:51.038",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207969,1755186651048,"fUSD",-3666.49,0.00027397,2,"2025-08-14T15:50:51.048",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207970,1755186651057,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.057",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207971,1755186651067,"fUSD",-1046.76,0.00027397,2,"2025-08-14T15:50:51.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207972,1755186651078,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.078",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207973,1755186651088,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.088",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207974,1755186651097,"fUSD",-827.01,0.00027397,2,"2025-08-14T15:50:51.097",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207975,1755186651108,"fUSD",-989.14,0.00027397,2,"2025-08-14T15:50:51.108",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207976,1755186651118,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.118",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207977,1755186651128,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.128",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207978,1755186651138,"fUSD",-2341.48,0.00027397,2,"2025-08-14T15:50:51.138",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207979,1755186651148,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.148",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207980,1755186651158,"fUSD",-996.03,0.00027397,2,"2025-08-14T15:50:51.158",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207981,1755186651168,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.168",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207982,1755186651178,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.178",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207983,1755186651188,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.188",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207984,1755186651197,"fUSD",-2478.02,0.00027397,2,"2025-08-14T15:50:51.197",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207985,1755186651207,"fUSD",-1600.15,0.00027397,2,"2025-08-14T15:50:51.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207986,1755186651216,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.216",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207987,1755186651226,"fUSD",-1789.03,0.00027397,2,"2025-08-14T15:50:51.226",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207988,1755186651235,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.235",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207989,1755186651245,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.245",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207990,1755186651255,"fUSD",-3680.76,0.00027397,2,"2025-08-14T15:50:51.255",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207991,1755186651264,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.264",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207992,1755186651274,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.274",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207993,1755186651284,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.284",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207994,1755186651294,"fUSD",-1432.13,0.00027397,2,"2025-08-14T15:50:51.294",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207995,1755186651303,"fUSD",-551.83,0.00027397,2,"2025-08-14T15:50:51.303",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207996,1755186651313,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.313",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207997,1755186651322,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.322",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207998,1755186651332,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.332",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379207999,1755186651341,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.341",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208000,1755186651350,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.350",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208001,1755186651360,"fUSD",-500.65,0.00027397,2,"2025-08-14T15:50:51.360",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208002,1755186651370,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.370",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208003,1755186651379,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.379",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208004,1755186651389,"fUSD",-3494.26,0.00027397,2,"2025-08-14T15:50:51.389",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208005,1755186651398,"fUSD",-2035.85,0.00027397,2,"2025-08-14T15:50:51.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208006,1755186651408,"fUSD",-1916.38,0.00027397,2,"2025-08-14T15:50:51.408",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208007,1755186651418,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.418",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208008,1755186651427,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.427",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208009,1755186651437,"fUSD",-822.87,0.00027397,2,"2025-08-14T15:50:51.437",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208010,1755186651447,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.447",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208011,1755186651456,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.456",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208012,1755186651473,"fUSD",-2842.36,0.00027397,2,"2025-08-14T15:50:51.473",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208013,1755186651482,"fUSD",-638.94,0.00027397,2,"2025-08-14T15:50:51.482",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208014,1755186651491,"fUSD",-675.53,0.00027397,2,"2025-08-14T15:50:51.491",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208015,1755186651502,"fUSD",-407.12,0.00027397,2,"2025-08-14T15:50:51.502",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208016,1755186651513,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.513",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208017,1755186651523,"fUSD",-492.62,0.00027397,2,"2025-08-14T15:50:51.523",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208018,1755186651534,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.534",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208019,1755186651548,"fUSD",-5090.58,0.00027397,2,"2025-08-14T15:50:51.548",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208020,1755186651557,"fUSD",-2823.85,0.00027397,2,"2025-08-14T15:50:51.557",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208021,1755186651567,"fUSD",-2259.47,0.00027397,2,"2025-08-14T15:50:51.567",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208022,1755186651579,"fUSD",-815.1,0.00027397,2,"2025-08-14T15:50:51.579",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208023,1755186651588,"fUSD",-2839.03,0.00027397,2,"2025-08-14T15:50:51.588",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208024,1755186651597,"fUSD",-1149.9,0.00027397,2,"2025-08-14T15:50:51.597",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208025,1755186651607,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.607",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208026,1755186651616,"fUSD",-2724.7,0.00027397,2,"2025-08-14T15:50:51.616",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208027,1755186651626,"fUSD",-3288.38,0.00027397,2,"2025-08-14T15:50:51.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208028,1755186651636,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.636",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208029,1755186651646,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.646",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208030,1755186651655,"fUSD",-978.26,0.00027397,2,"2025-08-14T15:50:51.655",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208031,1755186651665,"fUSD",-1340.29,0.00027397,2,"2025-08-14T15:50:51.665",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208032,1755186651674,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.674",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208033,1755186651684,"fUSD",-575.41,0.00027397,2,"2025-08-14T15:50:51.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208034,1755186651693,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.693",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208035,1755186651703,"fUSD",-4067.02,0.00027397,2,"2025-08-14T15:50:51.703",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208036,1755186651712,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208037,1755186651722,"fUSD",-916.21,0.00027397,2,"2025-08-14T15:50:51.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208038,1755186651732,"fUSD",-485.83,0.00027397,2,"2025-08-14T15:50:51.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208039,1755186651741,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.741",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208040,1755186651751,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.751",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208041,1755186651760,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.760",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208042,1755186651770,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.770",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208043,1755186651779,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.779",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208044,1755186651790,"fUSD",-850.85,0.00027397,2,"2025-08-14T15:50:51.790",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208045,1755186651800,"fUSD",-3353.76,0.00027397,2,"2025-08-14T15:50:51.800",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208046,1755186651809,"fUSD",-1816.28,0.00027397,2,"2025-08-14T15:50:51.809",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208047,1755186651819,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.819",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208048,1755186651829,"fUSD",-616.11,0.00027397,2,"2025-08-14T15:50:51.829",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208049,1755186651838,"fUSD",-3868.87,0.00027397,2,"2025-08-14T15:50:51.838",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208050,1755186651847,"fUSD",-418.51,0.00027397,2,"2025-08-14T15:50:51.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208051,1755186651857,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.857",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208052,1755186651867,"fUSD",-2243.93,0.00027397,2,"2025-08-14T15:50:51.867",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208053,1755186651876,"fUSD",-1629.64,0.00027397,2,"2025-08-14T15:50:51.876",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208054,1755186651886,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.886",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208055,1755186651896,"fUSD",-500.0,0.00027397,10,"2025-08-14T15:50:51.896",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208056,1755186651905,"fUSD",-938.53,0.00027397,2,"2025-08-14T15:50:51.905",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208057,1755186651914,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.914",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208058,1755186651923,"fUSD",-2576.03,0.00027397,2,"2025-08-14T15:50:51.923",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208059,1755186651933,"fUSD",-1858.88,0.00027397,2,"2025-08-14T15:50:51.933",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208060,1755186651943,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.943",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208061,1755186651952,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:51.952",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208062,1755186651963,"fUSD",-1152.58,0.00027397,2,"2025-08-14T15:50:51.963",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208063,1755186651974,"fUSD",-3377.84,0.00027397,2,"2025-08-14T15:50:51.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208064,1755186651983,"fUSD",-668.68,0.00027397,2,"2025-08-14T15:50:51.983",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208065,1755186651993,"fUSD",-817.35,0.00027397,2,"2025-08-14T15:50:51.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208066,1755186652003,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.003",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208067,1755186652013,"fUSD",-4214.59,0.00027397,2,"2025-08-14T15:50:52.013",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208068,1755186652022,"fUSD",-460.86,0.00027397,2,"2025-08-14T15:50:52.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208069,1755186652032,"fUSD",-1630.79,0.00027397,2,"2025-08-14T15:50:52.032",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208070,1755186652042,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.042",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208071,1755186652051,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208072,1755186652061,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208073,1755186652070,"fUSD",-576.39,0.00027397,2,"2025-08-14T15:50:52.070",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208074,1755186652080,"fUSD",-4148.75,0.00027397,2,"2025-08-14T15:50:52.080",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208075,1755186652090,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.090",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208076,1755186652099,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.099",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208077,1755186652109,"fUSD",-1486.76,0.00027397,2,"2025-08-14T15:50:52.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208078,1755186652119,"fUSD",-1699.95,0.00027397,2,"2025-08-14T15:50:52.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208079,1755186652128,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.128",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208080,1755186652138,"fUSD",-1083.57,0.00027397,2,"2025-08-14T15:50:52.138",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208081,1755186652148,"fUSD",-1247.31,0.00027397,2,"2025-08-14T15:50:52.148",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208082,1755186652284,"fUSD",-403.36,0.00027397,2,"2025-08-14T15:50:52.284",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208083,1755186652297,"fUSD",-877.03,0.00027397,2,"2025-08-14T15:50:52.297",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208084,1755186652307,"fUSD",-1367.25,0.00027397,2,"2025-08-14T15:50:52.307",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208085,1755186652318,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.318",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208086,1755186652327,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208087,1755186652337,"fUSD",-3956.84,0.00027397,2,"2025-08-14T15:50:52.337",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208088,1755186652347,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:52.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208089,1755186652356,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:52.356",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208090,1755186652366,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.366",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208091,1755186652376,"fUSD",-911.9,0.00027397,2,"2025-08-14T15:50:52.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208092,1755186652386,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.386",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208093,1755186652395,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.395",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208094,1755186652405,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.405",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208095,1755186652414,"fUSD",-2343.48,0.00027397,2,"2025-08-14T15:50:52.414",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208096,1755186652423,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208097,1755186652434,"fUSD",-4475.7,0.00027397,2,"2025-08-14T15:50:52.434",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208098,1755186652443,"fUSD",-1614.54,0.00027397,2,"2025-08-14T15:50:52.443",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208099,1755186652453,"fUSD",-419.02,0.00027397,2,"2025-08-14T15:50:52.453",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208100,1755186652463,"fUSD",-734.83,0.00027397,2,"2025-08-14T15:50:52.463",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208101,1755186652475,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208102,1755186652485,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.485",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208103,1755186652495,"fUSD",-432.92,0.00027397,2,"2025-08-14T15:50:52.495",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208104,1755186652504,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.504",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208105,1755186652516,"fUSD",-326.05624125,0.00027397,2,"2025-08-14T15:50:52.516",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208106,1755186652526,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.526",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208107,1755186652537,"fUSD",-1111.04,0.00027397,2,"2025-08-14T15:50:52.537",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208108,1755186652548,"fUSD",-4001.04,0.00027397,2,"2025-08-14T15:50:52.548",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208109,1755186652559,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.559",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208110,1755186652569,"fUSD",-1042.16,0.00027397,2,"2025-08-14T15:50:52.569",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208111,1755186652579,"fUSD",-982.64,0.00027397,2,"2025-08-14T15:50:52.579",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208112,1755186652589,"fUSD",-1443.7,0.00027397,2,"2025-08-14T15:50:52.589",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208113,1755186652599,"fUSD",-1095.2,0.00027397,2,"2025-08-14T15:50:52.599",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208114,1755186652609,"fUSD",-1740.1,0.00027397,2,"2025-08-14T15:50:52.609",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208115,1755186652619,"fUSD",-4412.23,0.00027397,2,"2025-08-14T15:50:52.619",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208116,1755186652628,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.628",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208117,1755186652638,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208118,1755186652648,"fUSD",-4469.29,0.00027397,2,"2025-08-14T15:50:52.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208119,1755186652659,"fUSD",-454.05,0.00027397,2,"2025-08-14T15:50:52.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208120,1755186652669,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.669",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208121,1755186652679,"fUSD",-402.05,0.00027397,2,"2025-08-14T15:50:52.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208122,1755186652688,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.688",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208123,1755186652698,"fUSD",-154.02091792,0.00027397,2,"2025-08-14T15:50:52.698",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208124,1755186652707,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.707",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208125,1755186652717,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.717",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208126,1755186652727,"fUSD",-2356.2,0.00027397,2,"2025-08-14T15:50:52.727",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208127,1755186652736,"fUSD",-3699.63,0.00027397,2,"2025-08-14T15:50:52.736",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208128,1755186652746,"fUSD",-1647.2,0.00027397,2,"2025-08-14T15:50:52.746",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208129,1755186652755,"fUSD",-3106.75,0.00027397,2,"2025-08-14T15:50:52.755",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208130,1755186652765,"fUSD",-2185.75,0.00027397,2,"2025-08-14T15:50:52.765",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208131,1755186652774,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.774",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208132,1755186652784,"fUSD",-3001.86,0.00027397,2,"2025-08-14T15:50:52.784",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208133,1755186652794,"fUSD",-3509.52,0.00027397,2,"2025-08-14T15:50:52.794",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208134,1755186652803,"fUSD",-418.71,0.00027397,2,"2025-08-14T15:50:52.803",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208135,1755186652813,"fUSD",-1462.02,0.00027397,2,"2025-08-14T15:50:52.813",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208136,1755186652822,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.822",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208137,1755186652832,"fUSD",-1490.25,0.00027397,2,"2025-08-14T15:50:52.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208138,1755186652843,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.843",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208139,1755186652852,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208140,1755186652862,"fUSD",-2051.51,0.00027397,2,"2025-08-14T15:50:52.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208141,1755186652872,"fUSD",-528.7,0.00027397,2,"2025-08-14T15:50:52.872",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208142,1755186652882,"fUSD",-816.43,0.00027397,2,"2025-08-14T15:50:52.882",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208143,1755186652892,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.892",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208144,1755186652901,"fUSD",-2237.59,0.00027397,2,"2025-08-14T15:50:52.901",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208145,1755186652911,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.911",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208146,1755186652920,"fUSD",-1380.27,0.00027397,2,"2025-08-14T15:50:52.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208147,1755186652930,"fUSD",-465.68879832,0.00027397,2,"2025-08-14T15:50:52.930",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208148,1755186652940,"fUSD",-2825.27,0.00027397,2,"2025-08-14T15:50:52.940",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208149,1755186652950,"fUSD",-4635.57,0.00027397,2,"2025-08-14T15:50:52.950",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208150,1755186652960,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.960",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208151,1755186652971,"fUSD",-3387.44,0.00027397,2,"2025-08-14T15:50:52.971",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208152,1755186652982,"fUSD",-1693.7,0.00027397,2,"2025-08-14T15:50:52.982",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208153,1755186652992,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:52.992",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208154,1755186653002,"fUSD",-626.75,0.00027397,2,"2025-08-14T15:50:53.002",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208155,1755186653012,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208156,1755186653022,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208157,1755186653033,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.033",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208158,1755186653044,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.044",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208159,1755186653054,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.054",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208160,1755186653064,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.064",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208161,1755186653073,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208162,1755186653083,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.083",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208163,1755186653094,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.094",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208164,1755186653104,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.104",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208165,1755186653115,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.115",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208166,1755186653126,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.126",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208167,1755186653138,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.138",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208168,1755186653148,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.148",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208169,1755186653157,"fUSD",-794.43,0.00027397,2,"2025-08-14T15:50:53.157",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208170,1755186653167,"fUSD",-1306.27,0.00027397,2,"2025-08-14T15:50:53.167",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208171,1755186653177,"fUSD",-626.54,0.00027397,2,"2025-08-14T15:50:53.177",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208172,1755186653187,"fUSD",-1670.98,0.00027397,2,"2025-08-14T15:50:53.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208173,1755186653196,"fUSD",-1526.92,0.00027397,2,"2025-08-14T15:50:53.196",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208174,1755186653206,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.206",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208175,1755186653216,"fUSD",-5096.42,0.00027397,2,"2025-08-14T15:50:53.216",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208176,1755186653225,"fUSD",-597.16,0.00027397,2,"2025-08-14T15:50:53.225",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208177,1755186653235,"fUSD",-5057.74,0.00027397,2,"2025-08-14T15:50:53.235",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208178,1755186653244,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.244",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208179,1755186653253,"fUSD",-2065.96,0.00027397,2,"2025-08-14T15:50:53.253",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208180,1755186653263,"fUSD",-2813.88,0.00027397,2,"2025-08-14T15:50:53.263",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208181,1755186653273,"fUSD",-2496.86,0.00027397,2,"2025-08-14T15:50:53.273",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208182,1755186653285,"fUSD",-581.17,0.00027397,2,"2025-08-14T15:50:53.285",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208183,1755186653295,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.295",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208184,1755186653305,"fUSD",-467.98,0.00027397,2,"2025-08-14T15:50:53.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208185,1755186653314,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208186,1755186653324,"fUSD",-3020.31,0.00027397,2,"2025-08-14T15:50:53.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208187,1755186653334,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.334",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208188,1755186653343,"fUSD",-752.23,0.00027397,2,"2025-08-14T15:50:53.343",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208189,1755186653353,"fUSD",-817.92,0.00027397,2,"2025-08-14T15:50:53.353",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208190,1755186653363,"fUSD",-650.57,0.00027397,2,"2025-08-14T15:50:53.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208191,1755186653373,"fUSD",-1203.39,0.00027397,2,"2025-08-14T15:50:53.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208192,1755186653383,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.383",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208193,1755186653392,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.392",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208194,1755186653402,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.402",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208195,1755186653411,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208196,1755186653421,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.421",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208197,1755186653431,"fUSD",-2362.22,0.00027397,2,"2025-08-14T15:50:53.431",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208198,1755186653440,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208199,1755186653450,"fUSD",-2635.22,0.00027397,2,"2025-08-14T15:50:53.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208200,1755186653460,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208201,1755186653471,"fUSD",-564.92,0.00027397,2,"2025-08-14T15:50:53.471",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208202,1755186653481,"fUSD",-3076.5,0.00027397,2,"2025-08-14T15:50:53.481",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208203,1755186653490,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.490",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208204,1755186653500,"fUSD",-1733.58,0.00027397,2,"2025-08-14T15:50:53.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208205,1755186653510,"fUSD",-1239.16,0.00027397,2,"2025-08-14T15:50:53.510",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208206,1755186653520,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208207,1755186653529,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.529",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208208,1755186653542,"fUSD",-2684.33,0.00027397,2,"2025-08-14T15:50:53.542",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208209,1755186653552,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208210,1755186653561,"fUSD",-1591.4,0.00027397,2,"2025-08-14T15:50:53.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208211,1755186653571,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208212,1755186653581,"fUSD",-1239.99,0.00027397,2,"2025-08-14T15:50:53.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208213,1755186653590,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.590",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208214,1755186653600,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.600",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208215,1755186653609,"fUSD",-736.23,0.00027397,2,"2025-08-14T15:50:53.609",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208216,1755186653620,"fUSD",-1446.19,0.00027397,2,"2025-08-14T15:50:53.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208217,1755186653629,"fUSD",-986.09,0.00027397,2,"2025-08-14T15:50:53.629",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208218,1755186653639,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.639",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208219,1755186653649,"fUSD",-1537.1,0.00027397,2,"2025-08-14T15:50:53.649",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208220,1755186653659,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.659",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208221,1755186653669,"fUSD",-4630.01,0.00027397,2,"2025-08-14T15:50:53.669",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208222,1755186653679,"fUSD",-2645.72,0.00027397,2,"2025-08-14T15:50:53.679",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208223,1755186653688,"fUSD",-3517.13,0.00027397,2,"2025-08-14T15:50:53.688",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208224,1755186653698,"fUSD",-400.82,0.00027397,2,"2025-08-14T15:50:53.698",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208225,1755186653708,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.708",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208226,1755186653718,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.718",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208227,1755186653727,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.727",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208228,1755186653737,"fUSD",-2879.81,0.00027397,2,"2025-08-14T15:50:53.737",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208229,1755186653746,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.746",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208230,1755186653756,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.756",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208231,1755186653765,"fUSD",-1723.4,0.00027397,2,"2025-08-14T15:50:53.765",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208232,1755186653775,"fUSD",-1491.02,0.00027397,2,"2025-08-14T15:50:53.775",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208233,1755186653785,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.785",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208234,1755186653794,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.794",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208235,1755186653804,"fUSD",-671.18,0.00027397,2,"2025-08-14T15:50:53.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208236,1755186653813,"fUSD",-462.85,0.00027397,2,"2025-08-14T15:50:53.813",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208237,1755186653823,"fUSD",-4098.44,0.00027397,2,"2025-08-14T15:50:53.823",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208238,1755186653832,"fUSD",-1120.54,0.00027397,2,"2025-08-14T15:50:53.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208239,1755186653841,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.841",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208240,1755186653852,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208241,1755186653861,"fUSD",-1503.95,0.00027397,2,"2025-08-14T15:50:53.861",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208242,1755186653871,"fUSD",-559.69,0.00027397,2,"2025-08-14T15:50:53.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208243,1755186653880,"fUSD",-707.26,0.00027397,2,"2025-08-14T15:50:53.880",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208244,1755186653889,"fUSD",-473.34227785,0.00027397,2,"2025-08-14T15:50:53.889",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208245,1755186653899,"fUSD",-2366.44,0.00027397,2,"2025-08-14T15:50:53.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208246,1755186653908,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208247,1755186653918,"fUSD",-614.91,0.00027397,2,"2025-08-14T15:50:53.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208248,1755186653928,"fUSD",-2485.79,0.00027397,2,"2025-08-14T15:50:53.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208249,1755186653938,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.938",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208250,1755186653947,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.947",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208251,1755186653957,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:53.957",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208252,1755186653966,"fUSD",-941.65,0.00027397,2,"2025-08-14T15:50:53.966",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208253,1755186653976,"fUSD",-898.64,0.00027397,2,"2025-08-14T15:50:53.976",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208254,1755186653986,"fUSD",-1622.43,0.00027397,2,"2025-08-14T15:50:53.986",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208255,1755186653995,"fUSD",-414.36,0.00027397,2,"2025-08-14T15:50:53.995",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208256,1755186654005,"fUSD",-3140.81,0.00027397,2,"2025-08-14T15:50:54.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208257,1755186654015,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208258,1755186654024,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.024",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208259,1755186654036,"fUSD",-2130.06,0.00027397,2,"2025-08-14T15:50:54.036",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208260,1755186654045,"fUSD",-1770.08,0.00027397,2,"2025-08-14T15:50:54.045",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208261,1755186654056,"fUSD",-2447.17,0.00027397,2,"2025-08-14T15:50:54.056",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208262,1755186654066,"fUSD",-2193.51,0.00027397,2,"2025-08-14T15:50:54.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208263,1755186654076,"fUSD",-3647.85,0.00027397,2,"2025-08-14T15:50:54.076",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208264,1755186654086,"fUSD",-1546.87,0.00027397,2,"2025-08-14T15:50:54.086",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208265,1755186654096,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:54.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208266,1755186654106,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.106",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208267,1755186654116,"fUSD",-3143.73,0.00027397,2,"2025-08-14T15:50:54.116",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208268,1755186654126,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.126",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208269,1755186654136,"fUSD",-4337.59,0.00027397,2,"2025-08-14T15:50:54.136",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208270,1755186654146,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.146",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208271,1755186654156,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.156",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208272,1755186654166,"fUSD",-404.93,0.00027397,2,"2025-08-14T15:50:54.166",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208273,1755186654177,"fUSD",-2831.67,0.00027397,2,"2025-08-14T15:50:54.177",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208274,1755186654188,"fUSD",-436.46,0.00027397,2,"2025-08-14T15:50:54.188",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208275,1755186654198,"fUSD",-4368.47,0.00027397,2,"2025-08-14T15:50:54.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208276,1755186654209,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208277,1755186654220,"fUSD",-3745.92,0.00027397,2,"2025-08-14T15:50:54.220",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208278,1755186654231,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208279,1755186654242,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.242",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208280,1755186654252,"fUSD",-1000.0,0.00027397,2,"2025-08-14T15:50:54.252",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208281,1755186654262,"fUSD",-647.43,0.00027397,2,"2025-08-14T15:50:54.262",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208282,1755186654273,"fUSD",-2328.7,0.00027397,2,"2025-08-14T15:50:54.273",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208283,1755186654288,"fUSD",-845.03,0.00027397,2,"2025-08-14T15:50:54.288",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208284,1755186654298,"fUSD",-2752.77,0.00027397,2,"2025-08-14T15:50:54.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208285,1755186654308,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.308",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208286,1755186654318,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.318",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208287,1755186654327,"fUSD",-3702.12,0.00027397,2,"2025-08-14T15:50:54.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208288,1755186654338,"fUSD",-1546.41,0.00027397,2,"2025-08-14T15:50:54.338",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208289,1755186654347,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.347",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208290,1755186654357,"fUSD",-3306.13,0.00027397,2,"2025-08-14T15:50:54.357",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208291,1755186654367,"fUSD",-545.96,0.00027397,2,"2025-08-14T15:50:54.367",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208292,1755186654376,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.376",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208293,1755186654385,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.385",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208294,1755186654394,"fUSD",-2210.49,0.00027397,2,"2025-08-14T15:50:54.394",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208295,1755186654404,"fUSD",-581.6,0.00027397,2,"2025-08-14T15:50:54.404",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208296,1755186654414,"fUSD",-1436.01,0.00027397,2,"2025-08-14T15:50:54.414",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208297,1755186654423,"fUSD",-5123.28,0.00027397,2,"2025-08-14T15:50:54.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208298,1755186654433,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.433",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208299,1755186654443,"fUSD",-2002.86,0.00027397,2,"2025-08-14T15:50:54.443",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208300,1755186654452,"fUSD",-502.86,0.00027397,2,"2025-08-14T15:50:54.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208301,1755186654465,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:54.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208302,1755186654475,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:54.475",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208303,1755186654485,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:54.485",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208304,1755186654495,"fUSD",-2267.99,0.00027397,2,"2025-08-14T15:50:54.495",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208305,1755186654505,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:54.505",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208306,1755186654888,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:54.888",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208307,1755186654899,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:54.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208308,1755186654909,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:54.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208309,1755186654919,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:54.919",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208310,1755186654928,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.928",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208311,1755186654938,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:54.938",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208312,1755186654948,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:54.948",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208313,1755186654958,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:54.958",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208314,1755186654971,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:54.971",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208315,1755186654981,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:54.981",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208316,1755186654990,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:54.990",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208317,1755186655000,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:55.000",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208318,1755186655010,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:55.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208319,1755186655020,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.020",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208320,1755186655030,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:55.030",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208321,1755186655042,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:55.042",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208322,1755186655053,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:55.053",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208323,1755186655063,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:55.063",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208324,1755186655073,"fUSD",-459.3,0.00027397,2,"2025-08-14T15:50:55.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208325,1755186655083,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:55.083",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208326,1755186655092,"fUSD",-3338.69,0.00027397,2,"2025-08-14T15:50:55.092",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208327,1755186655105,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:55.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208328,1755186655116,"fUSD",-870.97,0.00027397,2,"2025-08-14T15:50:55.116",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208329,1755186655126,"fUSD",-1055.29,0.00027397,2,"2025-08-14T15:50:55.126",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208330,1755186655136,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:55.136",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208331,1755186655146,"fUSD",-570.94,0.00027397,2,"2025-08-14T15:50:55.146",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208332,1755186655156,"fUSD",-571.06,0.00027397,2,"2025-08-14T15:50:55.156",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208333,1755186655167,"fUSD",-1620.83,0.00027397,2,"2025-08-14T15:50:55.167",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208334,1755186655177,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.177",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208335,1755186655187,"fUSD",-501.27,0.00027397,2,"2025-08-14T15:50:55.187",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208336,1755186655198,"fUSD",-1252.21,0.00027397,2,"2025-08-14T15:50:55.198",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208337,1755186655207,"fUSD",-744.56,0.00027397,2,"2025-08-14T15:50:55.207",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208338,1755186655218,"fUSD",-5864.74,0.00027397,2,"2025-08-14T15:50:55.218",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208339,1755186655228,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208340,1755186655238,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.238",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208341,1755186655248,"fUSD",-5303.78,0.00027397,2,"2025-08-14T15:50:55.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208342,1755186655258,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.258",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208343,1755186655268,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.268",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208344,1755186655278,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208345,1755186655290,"fUSD",-2659.55,0.00027397,2,"2025-08-14T15:50:55.290",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208346,1755186655300,"fUSD",-2465.5,0.00027397,2,"2025-08-14T15:50:55.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208347,1755186655310,"fUSD",-749.4,0.00027397,2,"2025-08-14T15:50:55.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208348,1755186655321,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.321",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208349,1755186655331,"fUSD",-1900.36,0.00027397,2,"2025-08-14T15:50:55.331",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208350,1755186655341,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.341",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208351,1755186655351,"fUSD",-492.65,0.00027397,2,"2025-08-14T15:50:55.351",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208352,1755186655360,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.360",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208353,1755186655370,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.370",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208354,1755186655380,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.380",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208355,1755186655390,"fUSD",-841.81,0.00027397,2,"2025-08-14T15:50:55.390",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208356,1755186655400,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.400",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208357,1755186655410,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.410",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208358,1755186655419,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.419",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208359,1755186655429,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208360,1755186655439,"fUSD",-3579.75,0.00027397,2,"2025-08-14T15:50:55.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208361,1755186655448,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208362,1755186655460,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208363,1755186655474,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.474",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208364,1755186655488,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.488",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208365,1755186655498,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.498",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208366,1755186655508,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.508",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208367,1755186655519,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.519",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208368,1755186655529,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.529",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208369,1755186655540,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.540",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208370,1755186655550,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.550",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208371,1755186655560,"fUSD",-2330.61,0.00027397,2,"2025-08-14T15:50:55.560",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208372,1755186655570,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.570",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208373,1755186655580,"fUSD",-3238.4,0.00027397,2,"2025-08-14T15:50:55.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208374,1755186655589,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.589",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208375,1755186655599,"fUSD",-952.26,0.00027397,2,"2025-08-14T15:50:55.599",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208376,1755186655609,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.609",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208377,1755186655618,"fUSD",-4022.6,0.00027397,2,"2025-08-14T15:50:55.618",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208378,1755186655628,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.628",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208379,1755186655637,"fUSD",-748.0,0.00027397,2,"2025-08-14T15:50:55.637",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208380,1755186655647,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208381,1755186655656,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208382,1755186655666,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.666",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208383,1755186655675,"fUSD",-738.98,0.00027397,2,"2025-08-14T15:50:55.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208384,1755186655686,"fUSD",-1879.25,0.00027397,2,"2025-08-14T15:50:55.686",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208385,1755186655695,"fUSD",-2312.96,0.00027397,2,"2025-08-14T15:50:55.695",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208386,1755186655705,"fUSD",-1880.12,0.00027397,2,"2025-08-14T15:50:55.705",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208387,1755186655715,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.715",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208388,1755186655724,"fUSD",-1315.79,0.00027397,2,"2025-08-14T15:50:55.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208389,1755186655734,"fUSD",-2537.75,0.00027397,2,"2025-08-14T15:50:55.734",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208390,1755186655744,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.744",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208391,1755186655753,"fUSD",-834.29,0.00027397,2,"2025-08-14T15:50:55.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208392,1755186655763,"fUSD",-3049.99,0.00027397,2,"2025-08-14T15:50:55.763",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208393,1755186655772,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.772",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208394,1755186655782,"fUSD",-6208.73,0.00027397,2,"2025-08-14T15:50:55.782",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208395,1755186655794,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.794",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208396,1755186655803,"fUSD",-663.01,0.00027397,2,"2025-08-14T15:50:55.803",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208397,1755186655812,"fUSD",-2864.06,0.00027397,2,"2025-08-14T15:50:55.812",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208398,1755186655823,"fUSD",-1879.69,0.00027397,2,"2025-08-14T15:50:55.823",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208399,1755186655832,"fUSD",-1729.46,0.00027397,2,"2025-08-14T15:50:55.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208400,1755186655841,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.841",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208401,1755186655851,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:55.851",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208402,1755186655860,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:55.860",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208403,1755186655871,"fUSD",-558.7,0.00027397,2,"2025-08-14T15:50:55.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208404,1755186655880,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:55.880",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208405,1755186655890,"fUSD",-979.09,0.00027397,2,"2025-08-14T15:50:55.890",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208406,1755186655899,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:55.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208407,1755186655910,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.910",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208408,1755186655919,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:55.919",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208409,1755186655929,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:55.929",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208410,1755186655938,"fUSD",-562.13391508,0.00027397,2,"2025-08-14T15:50:55.938",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208411,1755186655948,"fUSD",-910.28,0.00027397,2,"2025-08-14T15:50:55.948",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208412,1755186655958,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.958",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208413,1755186655967,"fUSD",-1788.91,0.00027397,2,"2025-08-14T15:50:55.967",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208414,1755186655977,"fUSD",-2070.42,0.00027397,2,"2025-08-14T15:50:55.977",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208415,1755186655987,"fUSD",-2186.32,0.00027397,2,"2025-08-14T15:50:55.987",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208416,1755186655996,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:55.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208417,1755186656006,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.006",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208418,1755186656015,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208419,1755186656025,"fUSD",-2669.72,0.00027397,2,"2025-08-14T15:50:56.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208420,1755186656035,"fUSD",-1581.46,0.00027397,2,"2025-08-14T15:50:56.035",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208421,1755186656045,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.045",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208422,1755186656055,"fUSD",-1399.82,0.00027397,2,"2025-08-14T15:50:56.055",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208423,1755186656065,"fUSD",-547.53,0.00027397,2,"2025-08-14T15:50:56.065",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208424,1755186656074,"fUSD",-1722.28,0.00027397,2,"2025-08-14T15:50:56.074",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208425,1755186656084,"fUSD",-4315.81,0.00027397,2,"2025-08-14T15:50:56.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208426,1755186656094,"fUSD",-460.41,0.00027397,2,"2025-08-14T15:50:56.094",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208427,1755186656104,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.104",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208428,1755186656114,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.114",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208429,1755186656124,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.124",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208430,1755186656133,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.133",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208431,1755186656143,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208432,1755186656152,"fUSD",-2185.4,0.00027397,2,"2025-08-14T15:50:56.152",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208433,1755186656162,"fUSD",-698.98,0.00027397,2,"2025-08-14T15:50:56.162",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208434,1755186656171,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208435,1755186656182,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.182",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208436,1755186656191,"fUSD",-552.84,0.00027397,2,"2025-08-14T15:50:56.191",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208437,1755186656201,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.201",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208438,1755186656211,"fUSD",-1143.43,0.00027397,2,"2025-08-14T15:50:56.211",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208439,1755186656220,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.220",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208440,1755186656230,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.230",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208441,1755186656240,"fUSD",-2769.39,0.00027397,2,"2025-08-14T15:50:56.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208442,1755186656249,"fUSD",-2320.92,0.00027397,2,"2025-08-14T15:50:56.249",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208443,1755186656259,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.259",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208444,1755186656269,"fUSD",-2530.33,0.00027397,2,"2025-08-14T15:50:56.269",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208445,1755186656278,"fUSD",-3818.32,0.00027397,2,"2025-08-14T15:50:56.278",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208446,1755186656289,"fUSD",-411.4,0.00027397,2,"2025-08-14T15:50:56.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208447,1755186656298,"fUSD",-1863.93,0.00027397,2,"2025-08-14T15:50:56.298",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208448,1755186656307,"fUSD",-1527.98,0.00027397,2,"2025-08-14T15:50:56.307",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208449,1755186656317,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.317",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208450,1755186656327,"fUSD",-2349.55,0.00027397,2,"2025-08-14T15:50:56.327",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208451,1755186656338,"fUSD",-781.92,0.00027397,2,"2025-08-14T15:50:56.338",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208452,1755186656348,"fUSD",-3574.39,0.00027397,2,"2025-08-14T15:50:56.348",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208453,1755186656360,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.360",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208454,1755186656369,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.369",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208455,1755186656379,"fUSD",-1589.53,0.00027397,2,"2025-08-14T15:50:56.379",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208456,1755186656388,"fUSD",-2633.28,0.00027397,2,"2025-08-14T15:50:56.388",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208457,1755186656398,"fUSD",-1536.99,0.00027397,2,"2025-08-14T15:50:56.398",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208458,1755186656407,"fUSD",-636.66,0.00027397,2,"2025-08-14T15:50:56.407",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208459,1755186656417,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.417",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208460,1755186656426,"fUSD",-3204.25,0.00027397,2,"2025-08-14T15:50:56.426",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208461,1755186656436,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.436",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208462,1755186656446,"fUSD",-768.27,0.00027397,2,"2025-08-14T15:50:56.446",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208463,1755186656455,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.455",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208464,1755186656465,"fUSD",-602.0,0.00027397,2,"2025-08-14T15:50:56.465",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208465,1755186656479,"fUSD",-249.35,0.00027397,2,"2025-08-14T15:50:56.479",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208466,1755186656489,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:56.489",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208467,1755186656498,"fUSD",-849.19,0.00027397,2,"2025-08-14T15:50:56.498",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208468,1755186656508,"fUSD",-500.0,0.00027397,2,"2025-08-14T15:50:56.508",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208469,1755186656519,"fUSD",-721.86,0.00027397,2,"2025-08-14T15:50:56.519",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208470,1755186656529,"fUSD",-2490.35,0.00027397,2,"2025-08-14T15:50:56.529",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208471,1755186656540,"fUSD",-2883.05,0.00027397,2,"2025-08-14T15:50:56.540",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208472,1755186656552,"fUSD",-198.40693779,0.00027397,2,"2025-08-14T15:50:56.552",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208473,1755186656563,"fUSD",-10931.4,0.00027397,2,"2025-08-14T15:50:56.563",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208474,1755186656572,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.572",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208475,1755186656582,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.582",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208476,1755186656592,"fUSD",-1598.81,0.00027397,2,"2025-08-14T15:50:56.592",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208477,1755186656601,"fUSD",-624.16,0.00027397,2,"2025-08-14T15:50:56.601",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208478,1755186656611,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.611",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208479,1755186656620,"fUSD",-632.64,0.00027397,2,"2025-08-14T15:50:56.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208480,1755186656630,"fUSD",-1129.11,0.00027397,2,"2025-08-14T15:50:56.630",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208481,1755186656642,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.642",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208482,1755186656652,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.652",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208483,1755186656661,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.661",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208484,1755186656671,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.671",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208485,1755186656681,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.681",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208486,1755186656690,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.690",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208487,1755186656700,"fUSD",-1034.25,0.00027397,2,"2025-08-14T15:50:56.700",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208488,1755186656709,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.709",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208489,1755186656719,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208490,1755186656728,"fUSD",-2357.13,0.00027397,2,"2025-08-14T15:50:56.728",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208491,1755186656738,"fUSD",-10066.42,0.00027397,2,"2025-08-14T15:50:56.738",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208492,1755186656747,"fUSD",-2105.44,0.00027397,2,"2025-08-14T15:50:56.747",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208493,1755186656756,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.756",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208494,1755186656766,"fUSD",-945.97,0.00027397,2,"2025-08-14T15:50:56.766",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208495,1755186656775,"fUSD",-2654.83,0.00027397,2,"2025-08-14T15:50:56.775",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208496,1755186656787,"fUSD",-708.44,0.00027397,2,"2025-08-14T15:50:56.787",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208497,1755186656797,"fUSD",-2405.74,0.00027397,2,"2025-08-14T15:50:56.797",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208498,1755186656806,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.806",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208499,1755186656816,"fUSD",-641.8,0.00027397,2,"2025-08-14T15:50:56.816",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208500,1755186656825,"fUSD",-1686.42,0.00027397,2,"2025-08-14T15:50:56.825",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208501,1755186656835,"fUSD",-541.8,0.00027397,2,"2025-08-14T15:50:56.835",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208502,1755186656845,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.845",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208503,1755186656856,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.856",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208504,1755186656868,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.868",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208505,1755186656878,"fUSD",-495.24,0.00027397,2,"2025-08-14T15:50:56.878",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208506,1755186656888,"fUSD",-9913.12,0.00027397,2,"2025-08-14T15:50:56.888",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208507,1755186656898,"fUSD",-5535.64,0.00027397,2,"2025-08-14T15:50:56.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208508,1755186656908,"fUSD",-3326.43,0.00027397,2,"2025-08-14T15:50:56.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208509,1755186656918,"fUSD",-431.22,0.00027397,2,"2025-08-14T15:50:56.918",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208510,1755186656927,"fUSD",-1932.44,0.00027397,2,"2025-08-14T15:50:56.927",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208511,1755186656937,"fUSD",-1021.95,0.00027397,2,"2025-08-14T15:50:56.937",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208512,1755186656947,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.947",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208513,1755186656957,"fUSD",-2854.54,0.00027397,2,"2025-08-14T15:50:56.957",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208514,1755186656967,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:56.967",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208515,1755186656976,"fUSD",-1637.5,0.00027397,2,"2025-08-14T15:50:56.976",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208516,1755186656986,"fUSD",-1116.99,0.00027397,2,"2025-08-14T15:50:56.986",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208517,1755186656996,"fUSD",-417.87,0.00027397,2,"2025-08-14T15:50:56.996",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208518,1755186657005,"fUSD",-765.14,0.00027397,2,"2025-08-14T15:50:57.005",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208519,1755186657015,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.015",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208520,1755186657025,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.025",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208521,1755186657034,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.034",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208522,1755186657045,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.045",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208523,1755186657055,"fUSD",-400.61,0.00027397,2,"2025-08-14T15:50:57.055",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208524,1755186657064,"fUSD",-411.34,0.00027397,2,"2025-08-14T15:50:57.064",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208525,1755186657075,"fUSD",-1101.03,0.00027397,2,"2025-08-14T15:50:57.075",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208526,1755186657085,"fUSD",-4347.78,0.00027397,2,"2025-08-14T15:50:57.085",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208527,1755186657095,"fUSD",-1413.26,0.00027397,2,"2025-08-14T15:50:57.095",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208528,1755186657105,"fUSD",-5427.14,0.00027397,2,"2025-08-14T15:50:57.105",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208529,1755186657115,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.115",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208530,1755186657126,"fUSD",-1602.68,0.00027397,2,"2025-08-14T15:50:57.126",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208531,1755186657136,"fUSD",-809.63,0.00027397,2,"2025-08-14T15:50:57.136",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208532,1755186657147,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.147",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208533,1755186657156,"fUSD",-2854.73,0.00027397,2,"2025-08-14T15:50:57.156",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208534,1755186657166,"fUSD",-498.66,0.00027397,2,"2025-08-14T15:50:57.166",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208535,1755186657176,"fUSD",-413.62,0.00027397,2,"2025-08-14T15:50:57.176",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208536,1755186657186,"fUSD",-3433.9,0.00027397,2,"2025-08-14T15:50:57.186",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208537,1755186657195,"fUSD",-2563.32,0.00027397,2,"2025-08-14T15:50:57.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208538,1755186657205,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.205",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208539,1755186657214,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.214",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208540,1755186657224,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.224",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208541,1755186657233,"fUSD",-1259.46,0.00027397,2,"2025-08-14T15:50:57.233",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208542,1755186657243,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.243",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208543,1755186657362,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.362",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208544,1755186657373,"fUSD",-4014.77,0.00027397,2,"2025-08-14T15:50:57.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208545,1755186657383,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.383",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208546,1755186657392,"fUSD",-4791.49,0.00027397,2,"2025-08-14T15:50:57.392",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208547,1755186657401,"fUSD",-525.98,0.00027397,2,"2025-08-14T15:50:57.401",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208548,1755186657411,"fUSD",-769.49,0.00027397,2,"2025-08-14T15:50:57.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208549,1755186657420,"fUSD",-455.65,0.00027397,2,"2025-08-14T15:50:57.420",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208550,1755186657429,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.429",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208551,1755186657439,"fUSD",-2774.56,0.00027397,2,"2025-08-14T15:50:57.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208552,1755186657449,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.449",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208553,1755186657459,"fUSD",-975.02,0.00027397,2,"2025-08-14T15:50:57.459",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208554,1755186657471,"fUSD",-458.0,0.00027397,2,"2025-08-14T15:50:57.471",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208555,1755186657483,"fUSD",-1556.53,0.00027397,2,"2025-08-14T15:50:57.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208556,1755186657493,"fUSD",-533.68,0.00027397,2,"2025-08-14T15:50:57.493",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208557,1755186657502,"fUSD",-3988.2,0.00027397,2,"2025-08-14T15:50:57.502",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208558,1755186657511,"fUSD",-997.29,0.00027397,2,"2025-08-14T15:50:57.511",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208559,1755186657521,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.521",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208560,1755186657531,"fUSD",-516.64,0.00027397,2,"2025-08-14T15:50:57.531",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208561,1755186657541,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.541",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208562,1755186657551,"fUSD",-3407.66,0.00027397,2,"2025-08-14T15:50:57.551",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208563,1755186657561,"fUSD",-1913.39,0.00027397,2,"2025-08-14T15:50:57.561",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208564,1755186657571,"fUSD",-1177.69,0.00027397,2,"2025-08-14T15:50:57.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208565,1755186657580,"fUSD",-22193.81,0.00027397,2,"2025-08-14T15:50:57.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208566,1755186657589,"fUSD",-1464.02,0.00027397,2,"2025-08-14T15:50:57.589",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208567,1755186657598,"fUSD",-2851.39,0.00027397,2,"2025-08-14T15:50:57.598",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208568,1755186657608,"fUSD",-826.96,0.00027397,2,"2025-08-14T15:50:57.608",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208569,1755186657617,"fUSD",-6369.42,0.00027397,2,"2025-08-14T15:50:57.617",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208570,1755186657626,"fUSD",-5711.13,0.00027397,2,"2025-08-14T15:50:57.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208571,1755186657637,"fUSD",-4039.59,0.00027397,2,"2025-08-14T15:50:57.637",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208572,1755186657647,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.647",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208573,1755186657656,"fUSD",-498.81,0.00027397,2,"2025-08-14T15:50:57.656",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208574,1755186657665,"fUSD",-1005.74,0.00027397,2,"2025-08-14T15:50:57.665",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208575,1755186657675,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.675",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208576,1755186657684,"fUSD",-520.62,0.00027397,2,"2025-08-14T15:50:57.684",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208577,1755186657693,"fUSD",-2647.76,0.00027397,2,"2025-08-14T15:50:57.693",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208578,1755186657703,"fUSD",-1153.44,0.00027397,2,"2025-08-14T15:50:57.703",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208579,1755186657712,"fUSD",-4327.29,0.00027397,2,"2025-08-14T15:50:57.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208580,1755186657722,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208581,1755186657733,"fUSD",-491.14,0.00027397,2,"2025-08-14T15:50:57.733",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208582,1755186657743,"fUSD",-408.18,0.00027397,2,"2025-08-14T15:50:57.743",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208583,1755186657753,"fUSD",-1031.07,0.00027397,2,"2025-08-14T15:50:57.753",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208584,1755186657762,"fUSD",-1546.75,0.00027397,2,"2025-08-14T15:50:57.762",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208585,1755186657772,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.772",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208586,1755186657781,"fUSD",-965.29,0.00027397,2,"2025-08-14T15:50:57.781",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208587,1755186657793,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.793",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208588,1755186657802,"fUSD",-425.3487449,0.00027397,2,"2025-08-14T15:50:57.802",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208589,1755186657812,"fUSD",-1886.43,0.00027397,2,"2025-08-14T15:50:57.812",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208590,1755186657822,"fUSD",-2178.37,0.00027397,2,"2025-08-14T15:50:57.822",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208591,1755186657831,"fUSD",-3053.89,0.00027397,2,"2025-08-14T15:50:57.831",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208592,1755186657841,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.841",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208593,1755186657851,"fUSD",-698.4,0.00027397,2,"2025-08-14T15:50:57.851",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208594,1755186657860,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.860",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208595,1755186657870,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.870",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208596,1755186657879,"fUSD",-2250.85,0.00027397,2,"2025-08-14T15:50:57.879",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208597,1755186657889,"fUSD",-3132.97,0.00027397,2,"2025-08-14T15:50:57.889",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208598,1755186657899,"fUSD",-2856.57,0.00027397,2,"2025-08-14T15:50:57.899",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208599,1755186657908,"fUSD",-7768.24,0.00027397,2,"2025-08-14T15:50:57.908",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208600,1755186657917,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.917",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208601,1755186657926,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.926",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208602,1755186657935,"fUSD",-2663.06,0.00027397,2,"2025-08-14T15:50:57.935",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208603,1755186657944,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.944",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208604,1755186657954,"fUSD",-1240.33,0.00027397,2,"2025-08-14T15:50:57.954",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208605,1755186657963,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.963",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208606,1755186657973,"fUSD",-516.46,0.00027397,2,"2025-08-14T15:50:57.973",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208607,1755186657983,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.983",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208608,1755186657992,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:57.992",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208609,1755186658001,"fUSD",-2930.01,0.00027397,2,"2025-08-14T15:50:58.001",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208610,1755186658010,"fUSD",-941.5,0.00027397,2,"2025-08-14T15:50:58.010",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208611,1755186658019,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.019",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208612,1755186658029,"fUSD",-2232.17,0.00027397,2,"2025-08-14T15:50:58.029",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208613,1755186658039,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.039",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208614,1755186658047,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.047",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208615,1755186658056,"fUSD",-820.38,0.00027397,2,"2025-08-14T15:50:58.056",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208616,1755186658066,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.066",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208617,1755186658075,"fUSD",-2988.95,0.00027397,2,"2025-08-14T15:50:58.075",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208618,1755186658084,"fUSD",-1242.9,0.00027397,2,"2025-08-14T15:50:58.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208619,1755186658093,"fUSD",-2703.11,0.00027397,2,"2025-08-14T15:50:58.093",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208620,1755186658103,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.103",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208621,1755186658112,"fUSD",-11958.5,0.00027397,2,"2025-08-14T15:50:58.112",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208622,1755186658121,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.121",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208623,1755186658130,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208624,1755186658139,"fUSD",-3050.1,0.00027397,2,"2025-08-14T15:50:58.139",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208625,1755186658148,"fUSD",-3358.63,0.00027397,2,"2025-08-14T15:50:58.148",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208626,1755186658157,"fUSD",-507.56,0.00027397,2,"2025-08-14T15:50:58.157",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208627,1755186658166,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.166",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208628,1755186658175,"fUSD",-7709.64,0.00027397,2,"2025-08-14T15:50:58.175",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208629,1755186658184,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.184",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208630,1755186658193,"fUSD",-2816.8,0.00027397,2,"2025-08-14T15:50:58.193",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208631,1755186658202,"fUSD",-2121.21,0.00027397,2,"2025-08-14T15:50:58.202",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208632,1755186658212,"fUSD",-579.92,0.00027397,2,"2025-08-14T15:50:58.212",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208633,1755186658221,"fUSD",-8189.07,0.00027397,2,"2025-08-14T15:50:58.221",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208634,1755186658230,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.230",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208635,1755186658239,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.239",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208636,1755186658248,"fUSD",-1058.73,0.00027397,2,"2025-08-14T15:50:58.248",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208637,1755186658258,"fUSD",-1763.16,0.00027397,2,"2025-08-14T15:50:58.258",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208638,1755186658267,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.267",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208639,1755186658277,"fUSD",-7499.24,0.00027397,2,"2025-08-14T15:50:58.277",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208640,1755186658286,"fUSD",-1042.96,0.00027397,2,"2025-08-14T15:50:58.286",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208641,1755186658295,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.295",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208642,1755186658305,"fUSD",-6167.22,0.00027397,2,"2025-08-14T15:50:58.305",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208643,1755186658314,"fUSD",-2726.64,0.00027397,2,"2025-08-14T15:50:58.314",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208644,1755186658324,"fUSD",-718.57,0.00027397,2,"2025-08-14T15:50:58.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208645,1755186658333,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.333",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208646,1755186658343,"fUSD",-2483.97,0.00027397,2,"2025-08-14T15:50:58.343",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208647,1755186658352,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.352",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208648,1755186658361,"fUSD",-2820.47,0.00027397,2,"2025-08-14T15:50:58.361",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208649,1755186658370,"fUSD",-3852.47,0.00027397,2,"2025-08-14T15:50:58.370",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208650,1755186658379,"fUSD",-5581.36,0.00027397,2,"2025-08-14T15:50:58.379",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208651,1755186658388,"fUSD",-506.37302269,0.00027397,2,"2025-08-14T15:50:58.388",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208652,1755186658397,"fUSD",-1640.54,0.00027397,2,"2025-08-14T15:50:58.397",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208653,1755186658407,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.407",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208654,1755186658416,"fUSD",-1324.73,0.00027397,2,"2025-08-14T15:50:58.416",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208655,1755186658425,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.425",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208656,1755186658434,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.434",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208657,1755186658443,"fUSD",-516.04,0.00027397,2,"2025-08-14T15:50:58.443",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208658,1755186658452,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.452",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208659,1755186658462,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.462",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208660,1755186658473,"fUSD",-5990.83,0.00027397,2,"2025-08-14T15:50:58.473",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208661,1755186658483,"fUSD",-34435.23,0.00027397,2,"2025-08-14T15:50:58.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208662,1755186658492,"fUSD",-1045.69,0.00027397,2,"2025-08-14T15:50:58.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208663,1755186658501,"fUSD",-753.46,0.00027397,2,"2025-08-14T15:50:58.501",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208664,1755186658510,"fUSD",-652.87,0.00027397,2,"2025-08-14T15:50:58.510",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208665,1755186658520,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.520",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208666,1755186658530,"fUSD",-250.0,0.00027397,2,"2025-08-14T15:50:58.530",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208667,1755186658539,"fUSD",-2197.79,0.00027397,2,"2025-08-14T15:50:58.539",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208668,1755186658551,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.551",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208669,1755186658560,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.560",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208670,1755186658570,"fUSD",-2967.89,0.00027397,2,"2025-08-14T15:50:58.570",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208671,1755186658580,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.580",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208672,1755186658589,"fUSD",-5854.61,0.00027397,2,"2025-08-14T15:50:58.589",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208673,1755186658598,"fUSD",-1974.42,0.00027397,2,"2025-08-14T15:50:58.598",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208674,1755186658607,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.607",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208675,1755186658617,"fUSD",-2483.65,0.00027397,2,"2025-08-14T15:50:58.617",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208676,1755186658626,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.626",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208677,1755186658636,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.636",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208678,1755186658645,"fUSD",-4764.23,0.00027397,2,"2025-08-14T15:50:58.645",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208679,1755186658654,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.654",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208680,1755186658664,"fUSD",-638.96,0.00027397,2,"2025-08-14T15:50:58.664",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208681,1755186658673,"fUSD",-1856.74,0.00027397,2,"2025-08-14T15:50:58.673",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208682,1755186658682,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.682",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208683,1755186658691,"fUSD",-2888.53,0.00027397,2,"2025-08-14T15:50:58.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208684,1755186658701,"fUSD",-6417.69,0.00027397,2,"2025-08-14T15:50:58.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208685,1755186658710,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.710",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208686,1755186658719,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.719",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208687,1755186658730,"fUSD",-1273.88,0.00027397,2,"2025-08-14T15:50:58.730",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208688,1755186658739,"fUSD",-789.3,0.00027397,2,"2025-08-14T15:50:58.739",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208689,1755186658748,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.748",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208690,1755186658758,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208691,1755186658767,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.767",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208692,1755186658776,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208693,1755186658785,"fUSD",-4032.22,0.00027397,2,"2025-08-14T15:50:58.785",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208694,1755186658796,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.796",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208695,1755186658805,"fUSD",-556.18,0.00027397,2,"2025-08-14T15:50:58.805",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208696,1755186658814,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.814",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208697,1755186658824,"fUSD",-4868.92,0.00027397,2,"2025-08-14T15:50:58.824",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208698,1755186658833,"fUSD",-6379.77,0.00027397,2,"2025-08-14T15:50:58.833",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208699,1755186658843,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.843",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208700,1755186658852,"fUSD",-675.94,0.00027397,2,"2025-08-14T15:50:58.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208701,1755186658861,"fUSD",-742.31,0.00027397,2,"2025-08-14T15:50:58.861",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208702,1755186658871,"fUSD",-3312.61,0.00027397,2,"2025-08-14T15:50:58.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208703,1755186658880,"fUSD",-401.37302665,0.00027397,2,"2025-08-14T15:50:58.880",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208704,1755186658889,"fUSD",-2457.68,0.00027397,2,"2025-08-14T15:50:58.889",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208705,1755186658898,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208706,1755186658907,"fUSD",-574.1,0.00027397,2,"2025-08-14T15:50:58.907",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208707,1755186658917,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.917",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208708,1755186658926,"fUSD",-431.25305855,0.00027397,2,"2025-08-14T15:50:58.926",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208709,1755186658936,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.936",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208710,1755186658947,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.947",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208711,1755186658958,"fUSD",-3172.95,0.00027397,2,"2025-08-14T15:50:58.958",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208712,1755186658971,"fUSD",-600.1,0.00027397,2,"2025-08-14T15:50:58.971",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208713,1755186658982,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:58.982",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208714,1755186658991,"fUSD",-586.47,0.00027397,2,"2025-08-14T15:50:58.991",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208715,1755186659002,"fUSD",-5411.78,0.00027397,2,"2025-08-14T15:50:59.002",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208716,1755186659012,"fUSD",-7514.86,0.00027397,2,"2025-08-14T15:50:59.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208717,1755186659023,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.023",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208718,1755186659033,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.033",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208719,1755186659042,"fUSD",-474.18,0.00027397,2,"2025-08-14T15:50:59.042",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208720,1755186659052,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.052",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208721,1755186659061,"fUSD",-2309.54,0.00027397,2,"2025-08-14T15:50:59.061",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208722,1755186659071,"fUSD",-824.93,0.00027397,2,"2025-08-14T15:50:59.071",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208723,1755186659081,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.081",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208724,1755186659091,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.091",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208725,1755186659100,"fUSD",-2194.78,0.00027397,2,"2025-08-14T15:50:59.100",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208726,1755186659109,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.109",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208727,1755186659119,"fUSD",-4454.6,0.00027397,2,"2025-08-14T15:50:59.119",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208728,1755186659130,"fUSD",-1662.51,0.00027397,2,"2025-08-14T15:50:59.130",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208729,1755186659141,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.141",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208730,1755186659151,"fUSD",-5408.49,0.00027397,2,"2025-08-14T15:50:59.151",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208731,1755186659160,"fUSD",-3381.85,0.00027397,2,"2025-08-14T15:50:59.160",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208732,1755186659170,"fUSD",-862.59,0.00027397,2,"2025-08-14T15:50:59.170",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208733,1755186659180,"fUSD",-15114.68,0.00027397,2,"2025-08-14T15:50:59.180",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208734,1755186659189,"fUSD",-772.12,0.00027397,2,"2025-08-14T15:50:59.189",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208735,1755186659199,"fUSD",-449.62,0.00027397,2,"2025-08-14T15:50:59.199",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208736,1755186659209,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208737,1755186659218,"fUSD",-6132.13,0.00027397,2,"2025-08-14T15:50:59.218",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208738,1755186659228,"fUSD",-1158.13,0.00027397,2,"2025-08-14T15:50:59.228",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208739,1755186659237,"fUSD",-5723.03,0.00027397,2,"2025-08-14T15:50:59.237",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208740,1755186659247,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.247",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208741,1755186659256,"fUSD",-5223.52,0.00027397,2,"2025-08-14T15:50:59.256",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208742,1755186659265,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.265",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208743,1755186659275,"fUSD",-707.61,0.00027397,2,"2025-08-14T15:50:59.275",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208744,1755186659284,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.284",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208745,1755186659294,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.294",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208746,1755186659304,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.304",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208747,1755186659313,"fUSD",-4684.78,0.00027397,2,"2025-08-14T15:50:59.313",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208748,1755186659322,"fUSD",-2366.09,0.00027397,2,"2025-08-14T15:50:59.322",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208749,1755186659331,"fUSD",-6950.22,0.00027397,2,"2025-08-14T15:50:59.331",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208750,1755186659341,"fUSD",-3942.15,0.00027397,2,"2025-08-14T15:50:59.341",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208751,1755186659351,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.351",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208752,1755186659364,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.364",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208753,1755186659375,"fUSD",-2700.59,0.00027397,2,"2025-08-14T15:50:59.375",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208754,1755186659384,"fUSD",-808.16,0.00027397,2,"2025-08-14T15:50:59.384",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208755,1755186659394,"fUSD",-1232.18,0.00027397,2,"2025-08-14T15:50:59.394",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208756,1755186659403,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.403",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208757,1755186659412,"fUSD",-796.71,0.00027397,2,"2025-08-14T15:50:59.412",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208758,1755186659421,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.421",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208759,1755186659430,"fUSD",-10450.42,0.00027397,2,"2025-08-14T15:50:59.430",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208760,1755186659439,"fUSD",-3933.87,0.00027397,2,"2025-08-14T15:50:59.439",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208761,1755186659449,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.449",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208762,1755186659458,"fUSD",-2299.61,0.00027397,2,"2025-08-14T15:50:59.458",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208763,1755186659469,"fUSD",-10370.97,0.00027397,2,"2025-08-14T15:50:59.469",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208764,1755186659483,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.483",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208765,1755186659492,"fUSD",-4099.91,0.00027397,2,"2025-08-14T15:50:59.492",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208766,1755186659502,"fUSD",-1289.34,0.00027397,2,"2025-08-14T15:50:59.502",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208767,1755186659513,"fUSD",-10136.6,0.00027397,2,"2025-08-14T15:50:59.513",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208768,1755186659523,"fUSD",-1017.59,0.00027397,2,"2025-08-14T15:50:59.523",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208769,1755186659532,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.532",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208770,1755186659543,"fUSD",-5769.15,0.00027397,2,"2025-08-14T15:50:59.543",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208771,1755186659553,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.553",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208772,1755186659562,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.562",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208773,1755186659571,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.571",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208774,1755186659581,"fUSD",-4875.84,0.00027397,2,"2025-08-14T15:50:59.581",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208775,1755186659591,"fUSD",-4244.01,0.00027397,2,"2025-08-14T15:50:59.591",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208776,1755186659600,"fUSD",-1670.07,0.00027397,2,"2025-08-14T15:50:59.600",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208777,1755186659610,"fUSD",-1874.61,0.00027397,2,"2025-08-14T15:50:59.610",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208778,1755186659619,"fUSD",-540.87,0.00027397,2,"2025-08-14T15:50:59.619",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208779,1755186659628,"fUSD",-3802.87,0.00027397,2,"2025-08-14T15:50:59.628",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208780,1755186659638,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.638",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208781,1755186659648,"fUSD",-8376.68,0.00027397,2,"2025-08-14T15:50:59.648",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208782,1755186659657,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.657",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208783,1755186659667,"fUSD",-1322.24,0.00027397,2,"2025-08-14T15:50:59.667",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208784,1755186659676,"fUSD",-10081.33,0.00027397,2,"2025-08-14T15:50:59.676",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208785,1755186659685,"fUSD",-737.21,0.00027397,2,"2025-08-14T15:50:59.685",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208786,1755186659694,"fUSD",-1900.8,0.00027397,2,"2025-08-14T15:50:59.694",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208787,1755186659703,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.703",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208788,1755186659712,"fUSD",-3887.5,0.00027397,2,"2025-08-14T15:50:59.712",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208789,1755186659722,"fUSD",-579.51,0.00027397,2,"2025-08-14T15:50:59.722",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208790,1755186659731,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.731",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208791,1755186659740,"fUSD",-411.5,0.00027397,2,"2025-08-14T15:50:59.740",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208792,1755186659749,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.749",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208793,1755186659758,"fUSD",-3183.2,0.00027397,2,"2025-08-14T15:50:59.758",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208794,1755186659767,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.767",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208795,1755186659776,"fUSD",-454.39,0.00027397,2,"2025-08-14T15:50:59.776",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208796,1755186659785,"fUSD",-1007.33,0.00027397,2,"2025-08-14T15:50:59.785",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208797,1755186659795,"fUSD",-3638.08,0.00027397,2,"2025-08-14T15:50:59.795",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208798,1755186659804,"fUSD",-517.15643223,0.00027397,2,"2025-08-14T15:50:59.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208799,1755186659813,"fUSD",-7705.45,0.00027397,2,"2025-08-14T15:50:59.813",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208800,1755186659823,"fUSD",-458.80962042,0.00027397,2,"2025-08-14T15:50:59.823",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208801,1755186659832,"fUSD",-1527.86,0.00027397,2,"2025-08-14T15:50:59.832",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208802,1755186659842,"fUSD",-2533.22,0.00027397,2,"2025-08-14T15:50:59.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208803,1755186659851,"fUSD",-3556.15,0.00027397,2,"2025-08-14T15:50:59.851",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208804,1755186659860,"fUSD",-5664.4,0.00027397,2,"2025-08-14T15:50:59.860",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208805,1755186659870,"fUSD",-4232.09,0.00027397,2,"2025-08-14T15:50:59.870",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208806,1755186659880,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.880",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208807,1755186659889,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.889",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208808,1755186659898,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.898",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208809,1755186659907,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.907",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208810,1755186659917,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.917",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208811,1755186659926,"fUSD",-287.88658445,0.00027397,2,"2025-08-14T15:50:59.926",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208812,1755186659935,"fUSD",-5064.43,0.00027397,2,"2025-08-14T15:50:59.935",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208813,1755186659945,"fUSD",-6636.12,0.00027397,2,"2025-08-14T15:50:59.945",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208814,1755186659954,"fUSD",-3271.21,0.00027397,2,"2025-08-14T15:50:59.954",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208815,1755186659964,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.964",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208816,1755186659974,"fUSD",-6553.17,0.00027397,2,"2025-08-14T15:50:59.974",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208817,1755186659983,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:50:59.983",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208818,1755186659993,"fUSD",-2152.09,0.00027397,2,"2025-08-14T15:50:59.993",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208819,1755186660002,"fUSD",-1726.3,0.00027397,2,"2025-08-14T15:51:00.002",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208820,1755186660012,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.012",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208821,1755186660022,"fUSD",-442.44,0.00027397,2,"2025-08-14T15:51:00.022",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208822,1755186660031,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.031",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208823,1755186660043,"fUSD",-623.17,0.00027397,2,"2025-08-14T15:51:00.043",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208824,1755186660053,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.053",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208825,1755186660063,"fUSD",-634.82,0.00027397,2,"2025-08-14T15:51:00.063",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208826,1755186660073,"fUSD",-1776.91,0.00027397,2,"2025-08-14T15:51:00.073",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208827,1755186660084,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208828,1755186660094,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.094",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208829,1755186660103,"fUSD",-5662.94,0.00027397,2,"2025-08-14T15:51:00.103",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208830,1755186660113,"fUSD",-4385.56,0.00027397,2,"2025-08-14T15:51:00.113",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208831,1755186660123,"fUSD",-4634.45,0.00027397,2,"2025-08-14T15:51:00.123",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208832,1755186660132,"fUSD",-2068.86,0.00027397,2,"2025-08-14T15:51:00.132",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208833,1755186660142,"fUSD",-864.92,0.00027397,2,"2025-08-14T15:51:00.142",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208834,1755186660151,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.151",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208835,1755186660161,"fUSD",-743.9,0.00027397,2,"2025-08-14T15:51:00.161",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208836,1755186660171,"fUSD",-2554.13,0.00027397,2,"2025-08-14T15:51:00.171",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208837,1755186660181,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.181",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208838,1755186660190,"fUSD",-22404.66,0.00027397,2,"2025-08-14T15:51:00.190",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208839,1755186660199,"fUSD",-10324.22,0.00027397,2,"2025-08-14T15:51:00.199",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208840,1755186660209,"fUSD",-1471.6,0.00027397,2,"2025-08-14T15:51:00.209",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208841,1755186660219,"fUSD",-8165.28,0.00027397,2,"2025-08-14T15:51:00.219",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208842,1755186660229,"fUSD",-1068.36,0.00027397,2,"2025-08-14T15:51:00.229",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208843,1755186660240,"fUSD",-1158.1,0.00027397,2,"2025-08-14T15:51:00.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208844,1755186660250,"fUSD",-4543.76,0.00027397,2,"2025-08-14T15:51:00.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208845,1755186660260,"fUSD",-768.58,0.00027397,2,"2025-08-14T15:51:00.260",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208846,1755186660270,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.270",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208847,1755186660280,"fUSD",-1608.64,0.00027397,2,"2025-08-14T15:51:00.280",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208848,1755186660292,"fUSD",-13508.73,0.00027397,2,"2025-08-14T15:51:00.292",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208849,1755186660302,"fUSD",-476.77,0.00027397,2,"2025-08-14T15:51:00.302",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208850,1755186660312,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.312",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208851,1755186660321,"fUSD",-3853.97,0.00027397,2,"2025-08-14T15:51:00.321",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208852,1755186660331,"fUSD",-9158.78,0.00027397,2,"2025-08-14T15:51:00.331",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208853,1755186660342,"fUSD",-764.44,0.00027397,2,"2025-08-14T15:51:00.342",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208854,1755186660351,"fUSD",-1140.3,0.00027397,2,"2025-08-14T15:51:00.351",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208855,1755186660361,"fUSD",-4285.55,0.00027397,2,"2025-08-14T15:51:00.361",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208856,1755186660370,"fUSD",-3570.02,0.00027397,2,"2025-08-14T15:51:00.370",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208857,1755186660380,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.380",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208858,1755186660390,"fUSD",-4912.69,0.00027397,2,"2025-08-14T15:51:00.390",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208859,1755186660399,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.399",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208860,1755186660409,"fUSD",-3125.94,0.00027397,2,"2025-08-14T15:51:00.409",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208861,1755186660419,"fUSD",-7303.94,0.00027397,2,"2025-08-14T15:51:00.419",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208862,1755186660428,"fUSD",-1586.31,0.00027397,2,"2025-08-14T15:51:00.428",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208863,1755186660438,"fUSD",-475.7,0.00027397,2,"2025-08-14T15:51:00.438",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208864,1755186660448,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.448",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208865,1755186660457,"fUSD",-8036.66,0.00027397,2,"2025-08-14T15:51:00.457",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208866,1755186660467,"fUSD",-2224.48,0.00027397,2,"2025-08-14T15:51:00.467",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208867,1755186660480,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.480",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208868,1755186660490,"fUSD",-13788.08,0.00027397,2,"2025-08-14T15:51:00.490",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208869,1755186660500,"fUSD",-1226.19,0.00027397,2,"2025-08-14T15:51:00.500",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208870,1755186660509,"fUSD",-679.52,0.00027397,2,"2025-08-14T15:51:00.509",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208871,1755186660521,"fUSD",-1681.36,0.00027397,2,"2025-08-14T15:51:00.521",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208872,1755186660531,"fUSD",-4852.42,0.00027397,2,"2025-08-14T15:51:00.531",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208873,1755186660544,"fUSD",-820.93,0.00027397,2,"2025-08-14T15:51:00.544",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208874,1755186660555,"fUSD",-5920.41,0.00027397,2,"2025-08-14T15:51:00.555",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208875,1755186660566,"fUSD",-491.11,0.00027397,2,"2025-08-14T15:51:00.566",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208876,1755186660577,"fUSD",-2520.31,0.00027397,2,"2025-08-14T15:51:00.577",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208877,1755186660587,"fUSD",-1944.05,0.00027397,2,"2025-08-14T15:51:00.587",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208878,1755186660598,"fUSD",-5952.4,0.00027397,2,"2025-08-14T15:51:00.598",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208879,1755186660609,"fUSD",-1250.86,0.00027397,2,"2025-08-14T15:51:00.609",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208880,1755186660620,"fUSD",-306.89,0.00027397,2,"2025-08-14T15:51:00.620",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208881,1755186660631,"fUSD",-15482.7,0.00027397,2,"2025-08-14T15:51:00.631",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208882,1755186660641,"fUSD",-630.17,0.00027397,2,"2025-08-14T15:51:00.641",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208883,1755186660652,"fUSD",-6256.69,0.00027397,2,"2025-08-14T15:51:00.652",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208884,1755186660665,"fUSD",-4254.53,0.00027397,2,"2025-08-14T15:51:00.665",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208885,1755186660681,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.681",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208886,1755186660691,"fUSD",-959.2,0.00027397,2,"2025-08-14T15:51:00.691",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208887,1755186660701,"fUSD",-4107.3,0.00027397,2,"2025-08-14T15:51:00.701",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208888,1755186660711,"fUSD",-1778.15,0.00027397,2,"2025-08-14T15:51:00.711",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208889,1755186660721,"fUSD",-2983.25,0.00027397,2,"2025-08-14T15:51:00.721",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208890,1755186660732,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.732",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208891,1755186660742,"fUSD",-8511.35,0.00027397,2,"2025-08-14T15:51:00.742",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208892,1755186660752,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.752",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208893,1755186660762,"fUSD",-1814.86,0.00027397,2,"2025-08-14T15:51:00.762",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208894,1755186660771,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.771",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208895,1755186660781,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.781",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208896,1755186660794,"fUSD",-772.59,0.00027397,2,"2025-08-14T15:51:00.794",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208897,1755186660804,"fUSD",-1735.4,0.00027397,2,"2025-08-14T15:51:00.804",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208898,1755186660814,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.814",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208899,1755186660823,"fUSD",-834.15,0.00027397,2,"2025-08-14T15:51:00.823",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208900,1755186660833,"fUSD",-1415.63,0.00027397,2,"2025-08-14T15:51:00.833",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208901,1755186660843,"fUSD",-854.46,0.00027397,2,"2025-08-14T15:51:00.843",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208902,1755186660852,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.852",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208903,1755186660862,"fUSD",-549.88,0.00027397,2,"2025-08-14T15:51:00.862",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208904,1755186660871,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.871",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208905,1755186660881,"fUSD",-709.54,0.00027397,2,"2025-08-14T15:51:00.881",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208906,1755186660891,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.891",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208907,1755186660900,"fUSD",-580.45,0.00027397,2,"2025-08-14T15:51:00.900",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208908,1755186660909,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.909",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208909,1755186660920,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.920",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208910,1755186660930,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.930",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208911,1755186660939,"fUSD",-752.16,0.00027397,2,"2025-08-14T15:51:00.939",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208912,1755186660949,"fUSD",-5290.85,0.00027397,2,"2025-08-14T15:51:00.949",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208913,1755186660959,"fUSD",-2840.3,0.00027397,14,"2025-08-14T15:51:00.959",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208914,1755186660968,"fUSD",-12244.25,0.00027397,2,"2025-08-14T15:51:00.968",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208915,1755186660978,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.978",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208916,1755186660988,"fUSD",-479.93,0.00027397,2,"2025-08-14T15:51:00.988",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208917,1755186660998,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:00.998",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208918,1755186661007,"fUSD",-514.89,0.00027397,2,"2025-08-14T15:51:01.007",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208919,1755186661017,"fUSD",-3170.04,0.00027397,2,"2025-08-14T15:51:01.017",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208920,1755186661027,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.027",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208921,1755186661037,"fUSD",-907.07,0.00027397,2,"2025-08-14T15:51:01.037",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208922,1755186661048,"fUSD",-3524.13,0.00027397,2,"2025-08-14T15:51:01.048",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208923,1755186661058,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.058",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208924,1755186661067,"fUSD",-402.56876129,0.00027397,2,"2025-08-14T15:51:01.067",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208925,1755186661077,"fUSD",-389.74809226,0.00027397,2,"2025-08-14T15:51:01.077",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208926,1755186661087,"fUSD",-1936.36,0.00027397,2,"2025-08-14T15:51:01.087",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208927,1755186661097,"fUSD",-6240.72,0.00027397,2,"2025-08-14T15:51:01.097",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208928,1755186661106,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.106",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208929,1755186661115,"fUSD",-13341.11,0.00027397,2,"2025-08-14T15:51:01.115",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208930,1755186661125,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.125",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208931,1755186661134,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.134",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208932,1755186661143,"fUSD",-3494.51,0.00027397,2,"2025-08-14T15:51:01.143",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208933,1755186661154,"fUSD",-14694.17,0.00027397,2,"2025-08-14T15:51:01.154",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208934,1755186661164,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.164",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208935,1755186661173,"fUSD",-6974.35,0.00027397,2,"2025-08-14T15:51:01.173",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208936,1755186661184,"fUSD",-1267.06,0.00027397,2,"2025-08-14T15:51:01.184",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208937,1755186661194,"fUSD",-2034.14,0.00027397,2,"2025-08-14T15:51:01.194",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208938,1755186661203,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.203",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208939,1755186661212,"fUSD",-6021.77,0.00027397,2,"2025-08-14T15:51:01.212",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208940,1755186661222,"fUSD",-7716.49,0.00027397,2,"2025-08-14T15:51:01.222",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208941,1755186661231,"fUSD",-803.01,0.00027397,2,"2025-08-14T15:51:01.231",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208942,1755186661240,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.240",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208943,1755186661250,"fUSD",-3126.29,0.00027397,2,"2025-08-14T15:51:01.250",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208944,1755186661259,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.259",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208945,1755186661269,"fUSD",-781.06,0.00027397,2,"2025-08-14T15:51:01.269",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208946,1755186661279,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.279",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208947,1755186661289,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.289",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208948,1755186661301,"fUSD",-671.51,0.00027397,2,"2025-08-14T15:51:01.301",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208949,1755186661311,"fUSD",-408.05,0.00027397,2,"2025-08-14T15:51:01.311",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208950,1755186661322,"fUSD",-2449.35,0.00027397,2,"2025-08-14T15:51:01.322",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208951,1755186661332,"fUSD",-4832.44,0.00027397,2,"2025-08-14T15:51:01.332",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208952,1755186661341,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.341",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208953,1755186661351,"fUSD",-614.68,0.00027397,2,"2025-08-14T15:51:01.351",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208954,1755186661363,"fUSD",-1000.62,0.00027397,2,"2025-08-14T15:51:01.363",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208955,1755186661372,"fUSD",-803.79,0.00027397,2,"2025-08-14T15:51:01.372",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208956,1755186661382,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.382",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208957,1755186661392,"fUSD",-7423.44,0.00027397,2,"2025-08-14T15:51:01.392",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208958,1755186661401,"fUSD",-2035.53,0.00027397,2,"2025-08-14T15:51:01.401",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208959,1755186661411,"fUSD",-5687.33,0.00027397,2,"2025-08-14T15:51:01.411",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208960,1755186661421,"fUSD",-411.53,0.00027397,2,"2025-08-14T15:51:01.421",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208961,1755186661430,"fUSD",-1666.51,0.00027397,2,"2025-08-14T15:51:01.430",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208962,1755186661440,"fUSD",-400.0,0.00027397,2,"2025-08-14T15:51:01.440",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208963,1755186661450,"fUSD",-2546.52,0.00027397,2,"2025-08-14T15:51:01.450",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208964,1755186661460,"fUSD",-4978.83,0.00027397,2,"2025-08-14T15:51:01.460",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208965,1755186661473,"fUSD",-1785.81294984,0.00027397,2,"2025-08-14T15:51:01.473",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208966,1755186664195,"fUSD",-1172.28109998,0.00027397,2,"2025-08-14T15:51:04.195",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208967,1755186664441,"fUSD",-1186.15597446,0.00027397,2,"2025-08-14T15:51:04.441",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208968,1755186664453,"fUSD",-439.32964723,0.00027397,2,"2025-08-14T15:51:04.453",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208969,1755186666013,"fUSD",-1996.42032849,0.00027397,2,"2025-08-14T15:51:06.013",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208970,1755186666023,"fUSD",-1496.20713226,0.00027397,2,"2025-08-14T15:51:06.023",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208971,1755186666407,"fUSD",-4204.15286774,0.00027397,2,"2025-08-14T15:51:06.407",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208972,1755186666418,"fUSD",-401.04713228,0.00027397,2,"2025-08-14T15:51:06.418",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208976,1755186723051,"fUSD",250.0,0.00018753,2,"2025-08-14T15:52:03.051",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208978,1755186760606,"fUSD",-250.0,0.00018883,2,"2025-08-14T15:52:40.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208982,1755186774686,"fUSD",-183.38654232,0.00019526,2,"2025-08-14T15:52:54.686",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208984,1755186774710,"fUSD",-183.38654232,0.00019626,2,"2025-08-14T15:52:54.710",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208985,1755186774725,"fUSD",-33.22691536,0.00019626,2,"2025-08-14T15:52:54.725",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208986,1755186789678,"fUSD",-9.38654232,0.00019626,2,"2025-08-14T15:53:09.678",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208987,1755186789705,"fUSD",-200.0,0.00019903,2,"2025-08-14T15:53:09.705",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208988,1755186789724,"fUSD",-9.38654232,0.00019935,2,"2025-08-14T15:53:09.724",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208989,1755186789740,"fUSD",-200.0,0.00019935,2,"2025-08-14T15:53:09.740",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208990,1755186789754,"fUSD",-40.61345768,0.00019935,2,"2025-08-14T15:53:09.754",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208991,1755186789764,"fUSD",-47.54345768,0.00020208,2,"2025-08-14T15:53:09.764",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208992,1755186796821,"fUSD",-400.0,0.00020208,2,"2025-08-14T15:53:16.821",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208993,1755186804836,"fUSD",-52.45654232,0.00020208,2,"2025-08-14T15:53:24.836",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208994,1755186804870,"fUSD",-95.08691536,0.00020208,2,"2025-08-14T15:53:24.870",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208995,1755186806310,"fUSD",-52.45654232,0.00020208,2,"2025-08-14T15:53:26.310",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208996,1755186806326,"fUSD",-52.45654232,0.00020208,2,"2025-08-14T15:53:26.326",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208997,1755186806335,"fUSD",-147.54345768,0.00020208,2,"2025-08-14T15:53:26.335",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379208999,1755186811785,"fUSD",-47.54345768,0.00020208,2,"2025-08-14T15:53:31.785",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209000,1755186811798,"fUSD",-304.91308464,0.00020208,2,"2025-08-14T15:53:31.798",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209001,1755186821536,"fUSD",163.84927483,0.00020108,2,"2025-08-14T15:53:41.536",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209002,1755186826777,"fUSD",163.84927482,0.00020163,2,"2025-08-14T15:53:46.777",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209004,1755186851348,"fUSD",342.29,0.00013699,2,"2025-08-14T15:54:11.348",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209005,1755186851466,"fUSD",57.71,0.00020187,2,"2025-08-14T15:54:11.466",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209006,1755186855593,"fUSD",-115.42,0.00020187,2,"2025-08-14T15:54:15.593",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209007,1755186855606,"fUSD",-169.16,0.00020187,2,"2025-08-14T15:54:15.606",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209008,1755186863065,"fUSD",-500.0,0.00020263,2,"2025-08-14T15:54:23.065",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209009,1755186863084,"fUSD",-500.0,0.00020318,2,"2025-08-14T15:54:23.084",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209010,1755186863096,"fUSD",-17.38,0.00020373,2,"2025-08-14T15:54:23.096",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209035,1755187224842,"fUSD",1252.72915904,0.00026,30,"2025-08-14T16:00:24.842",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209045,1755187303184,"fUSD",-151.0,0.00019257,2,"2025-08-14T16:01:43.184",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209046,1755187303208,"fUSD",-151.0,0.00019297,2,"2025-08-14T16:01:43.208",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209047,1755187303230,"fUSD",-151.0,0.00019323,2,"2025-08-14T16:01:43.230",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209048,1755187303254,"fUSD",-151.0,0.0001933,2,"2025-08-14T16:01:43.254",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209049,1755187303277,"fUSD",-151.0,0.00019333,2,"2025-08-14T16:01:43.277",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209050,1755187303300,"fUSD",-1200.0,0.00020608,2,"2025-08-14T16:01:43.300",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209051,1755187303324,"fUSD",-300.0,0.00020757,2,"2025-08-14T16:01:43.324",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209052,1755187303349,"fUSD",-300.0,0.00021146,2,"2025-08-14T16:01:43.349",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209053,1755187303373,"fUSD",-1000.0,0.00021148,2,"2025-08-14T16:01:43.373",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209054,1755187303397,"fUSD",-152.33,0.00021533,2,"2025-08-14T16:01:43.397",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209055,1755187303423,"fUSD",-326.93,0.00022,2,"2025-08-14T16:01:43.423",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209056,1755187303847,"fUSD",151.0,0.00019211,2,"2025-08-14T16:01:43.847",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209057,1755187306527,"fUSD",151.0,0.00019211,2,"2025-08-14T16:01:46.527",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209058,1755187307076,"fUSD",2000.0,0.00020008,30,"2025-08-14T16:01:47.076",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209062,1755187369755,"fUSD",2000.0,0.00020152,30,"2025-08-14T16:02:49.755",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209063,1755187370016,"fUSD",2000.0,0.00020152,30,"2025-08-14T16:02:50.016",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209064,1755187370235,"fUSD",2000.0,0.00020152,30,"2025-08-14T16:02:50.235",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209065,1755187370345,"fUSD",2000.0,0.00020152,30,"2025-08-14T16:02:50.345",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209066,1755187371072,"fUSD",1999.105,0.00020152,30,"2025-08-14T16:02:51.072",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209068,1755187443772,"fUSD",-49.0,0.0001914,2,"2025-08-14T16:04:03.772",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209069,1755187450848,"fUSD",-81.38654232,0.0001914,2,"2025-08-14T16:04:10.848",0.0003942,66.24,0.9653241987574991,2138160731.9260197]
[379209078,1755187652434,"fUSD",883.08,0.00024685,30,"2025-08-14T16:07:32.434",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209093,1755187748557,"fUSD",507.84417932,0.0002,3,"2025-08-14T16:09:08.557",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209095,1755187793083,"fUSD",2000.0,0.00020154,30,"2025-08-14T16:09:53.083",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209096,1755187793193,"fUSD",1945.21,0.00020154,30,"2025-08-14T16:09:53.193",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209098,1755187822957,"fUSD",995.08741,0.00026,30,"2025-08-14T16:10:22.957",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209099,1755187823203,"fUSD",995.08741,0.00026,30,"2025-08-14T16:10:23.203",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209100,1755187828265,"fUSD",995.08741,0.00026,30,"2025-08-14T16:10:28.265",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209101,1755187828555,"fUSD",995.08741,0.00026,30,"2025-08-14T16:10:28.555",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209102,1755187828864,"fUSD",995.08741,0.00026,30,"2025-08-14T16:10:28.864",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209108,1755187832055,"fUSD",-1000.0,0.00019126,2,"2025-08-14T16:10:32.055",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209109,1755187832067,"fUSD",-292.74999753,0.00019347,2,"2025-08-14T16:10:32.067",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209110,1755187832078,"fUSD",-689.37720161,0.00019347,2,"2025-08-14T16:10:32.078",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209111,1755187832089,"fUSD",-40.86137573,0.00019347,2,"2025-08-14T16:10:32.089",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209112,1755187832099,"fUSD",-1000.0,0.00019586,2,"2025-08-14T16:10:32.099",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209113,1755187832110,"fUSD",-151.0,0.00019597,2,"2025-08-14T16:10:32.110",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209114,1755187832119,"fUSD",-107.89212425,0.0001965,2,"2025-08-14T16:10:32.119",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209115,1755187832196,"fUSD",-43.10787575,0.0001965,2,"2025-08-14T16:10:32.196",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209116,1755187832206,"fUSD",-151.0,0.00019662,2,"2025-08-14T16:10:32.206",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209117,1755187832216,"fUSD",-151.0,0.0001969,2,"2025-08-14T16:10:32.216",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209118,1755187832227,"fUSD",-17371.39212425,0.00021,2,"2025-08-14T16:10:32.227",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209135,1755187839040,"fUSD",-232628.60787575,0.00021,2,"2025-08-14T16:10:39.040",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209136,1755187839050,"fUSD",-1000.0,0.00021024,2,"2025-08-14T16:10:39.050",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209137,1755187839060,"fUSD",-250.0,0.00021024,2,"2025-08-14T16:10:39.060",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209138,1755187839070,"fUSD",-45546.0,0.000211,2,"2025-08-14T16:10:39.070",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209139,1755187839080,"fUSD",-1000.0,0.00021204,2,"2025-08-14T16:10:39.080",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209140,1755187839090,"fUSD",-500.0,0.00021204,2,"2025-08-14T16:10:39.090",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209141,1755187839100,"fUSD",-250.0,0.00021204,2,"2025-08-14T16:10:39.100",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209142,1755187839110,"fUSD",-5513.0,0.000215,3,"2025-08-14T16:10:39.110",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209143,1755187839120,"fUSD",-290.61,0.00022,2,"2025-08-14T16:10:39.120",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209144,1755187839130,"fUSD",-1200.0,0.00022239,2,"2025-08-14T16:10:39.130",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209145,1755187839140,"fUSD",-303.24,0.0002224,2,"2025-08-14T16:10:39.140",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209146,1755187839150,"fUSD",-152.63,0.0002224,2,"2025-08-14T16:10:39.150",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209147,1755187839160,"fUSD",-300.06,0.0002224,2,"2025-08-14T16:10:39.160",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209148,1755187839169,"fUSD",-556.0,0.00023,2,"2025-08-14T16:10:39.169",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209149,1755187839179,"fUSD",-556.0,0.00023576,2,"2025-08-14T16:10:39.179",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209150,1755187839188,"fUSD",-154.1,0.00023638,2,"2025-08-14T16:10:39.188",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209151,1755187839199,"fUSD",-491.16,0.00023679,2,"2025-08-14T16:10:39.199",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209152,1755187839208,"fUSD",-200.0,0.00023814,2,"2025-08-14T16:10:39.208",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209153,1755187839218,"fUSD",-500.0,0.00023886,2,"2025-08-14T16:10:39.218",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209154,1755187839228,"fUSD",-297.41101602,0.00023886,2,"2025-08-14T16:10:39.228",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209155,1755187839238,"fUSD",-150.0,0.00023897,2,"2025-08-14T16:10:39.238",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209156,1755187839247,"fUSD",-500.0,0.00023941,2,"2025-08-14T16:10:39.247",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209157,1755187839261,"fUSD",-666.0,0.00023973,3,"2025-08-14T16:10:39.261",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209158,1755187839271,"fUSD",-500.0,0.00023996,2,"2025-08-14T16:10:39.271",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209159,1755187839281,"fUSD",-1991.49,0.00024018,2,"2025-08-14T16:10:39.281",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209160,1755187839291,"fUSD",-500.0,0.00024051,2,"2025-08-14T16:10:39.291",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209161,1755187839301,"fUSD",-1000.0,0.00024061,2,"2025-08-14T16:10:39.301",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209162,1755187839311,"fUSD",-250.0,0.00024101,2,"2025-08-14T16:10:39.311",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209163,1755187839320,"fUSD",-500.0,0.00024106,2,"2025-08-14T16:10:39.320",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209164,1755187839330,"fUSD",-556.0,0.00024152,3,"2025-08-14T16:10:39.330",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209165,1755187839340,"fUSD",-500.0,0.00024161,2,"2025-08-14T16:10:39.340",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209166,1755187839351,"fUSD",-465.31,0.00024162,2,"2025-08-14T16:10:39.351",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209167,1755187839361,"fUSD",-150.0,0.00024162,2,"2025-08-14T16:10:39.361",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209168,1755187839371,"fUSD",-290.61,0.00024178,2,"2025-08-14T16:10:39.371",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209169,1755187839381,"fUSD",-170.0,0.00024212,7,"2025-08-14T16:10:39.381",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209170,1755187839390,"fUSD",-500.0,0.00024216,2,"2025-08-14T16:10:39.390",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209171,1755187839400,"fUSD",-500.0,0.00024271,2,"2025-08-14T16:10:39.400",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209172,1755187839410,"fUSD",-1680.0,0.00024273,2,"2025-08-14T16:10:39.410",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209173,1755187839420,"fUSD",-200.0,0.00024303,2,"2025-08-14T16:10:39.420",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209174,1755187839430,"fUSD",-538.81,0.00024304,2,"2025-08-14T16:10:39.430",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209175,1755187839439,"fUSD",-500.0,0.00024326,2,"2025-08-14T16:10:39.439",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209176,1755187839449,"fUSD",-797.56,0.00024341,2,"2025-08-14T16:10:39.449",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209177,1755187839459,"fUSD",-500.0,0.00024381,2,"2025-08-14T16:10:39.459",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209178,1755187839468,"fUSD",-500.0,0.00024436,2,"2025-08-14T16:10:39.468",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209180,1755187839478,"fUSD",-500.0,0.00024545,2,"2025-08-14T16:10:39.478",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209182,1755187839488,"fUSD",-891.6,0.000246,2,"2025-08-14T16:10:39.488",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209184,1755187839498,"fUSD",-190.05,0.00024609,2,"2025-08-14T16:10:39.498",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209186,1755187839511,"fUSD",-5000.0,0.00024642,2,"2025-08-14T16:10:39.511",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209188,1755187839520,"fUSD",-447.54345768,0.00024658,15,"2025-08-14T16:10:39.520",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209190,1755187839530,"fUSD",-2000.0,0.00024658,15,"2025-08-14T16:10:39.530",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209192,1755187839540,"fUSD",-1000.0,0.00024658,2,"2025-08-14T16:10:39.540",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209195,1755187839551,"fUSD",-556.0,0.00024727,3,"2025-08-14T16:10:39.551",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209197,1755187839560,"fUSD",-150.0,0.00024751,2,"2025-08-14T16:10:39.560",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209199,1755187839570,"fUSD",-154.1,0.0002482,2,"2025-08-14T16:10:39.570",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209201,1755187839581,"fUSD",-305.11270174,0.00024864,2,"2025-08-14T16:10:39.581",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209203,1755187839591,"fUSD",-357.84823043,0.00024976,2,"2025-08-14T16:10:39.591",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209205,1755187839601,"fUSD",-29999.99,0.0002498,2,"2025-08-14T16:10:39.601",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209207,1755187839611,"fUSD",-159.28,0.00025058,2,"2025-08-14T16:10:39.611",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209209,1755187839621,"fUSD",-410.58375913,0.00025089,2,"2025-08-14T16:10:39.621",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209211,1755187839631,"fUSD",-463.31928782,0.00025202,2,"2025-08-14T16:10:39.631",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209213,1755187839641,"fUSD",-538.81,0.00025215,2,"2025-08-14T16:10:39.641",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209215,1755187839651,"fUSD",-250.0,0.00025238,2,"2025-08-14T16:10:39.651",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209217,1755187839661,"fUSD",-556.0,0.00025303,4,"2025-08-14T16:10:39.661",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209219,1755187839671,"fUSD",-516.05481652,0.00025315,2,"2025-08-14T16:10:39.671",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209221,1755187839680,"fUSD",-568.79034521,0.00025427,2,"2025-08-14T16:10:39.680",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209223,1755187839691,"fUSD",-621.52587391,0.0002554,2,"2025-08-14T16:10:39.691",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209225,1755187839701,"fUSD",-150.0,0.0002558,2,"2025-08-14T16:10:39.701",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209227,1755187839711,"fUSD",-674.2614026,0.00025653,2,"2025-08-14T16:10:39.711",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209229,1755187839720,"fUSD",-3757.6229,0.00025686,2,"2025-08-14T16:10:39.720",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209231,1755187839730,"fUSD",-850.9165,0.00025686,2,"2025-08-14T16:10:39.730",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209233,1755187839740,"fUSD",-5587.44397055,0.00025686,2,"2025-08-14T16:10:39.740",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209234,1755187839753,"fUSD",-7778.70892806,0.00025686,2,"2025-08-14T16:10:39.753",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209235,1755187839772,"fUSD",-726.9969313,0.00025766,2,"2025-08-14T16:10:39.772",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209236,1755187839782,"fUSD",-9999.99,0.00025786,2,"2025-08-14T16:10:39.782",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209237,1755187839792,"fUSD",-9999.99,0.00025786,2,"2025-08-14T16:10:39.792",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209238,1755187839802,"fUSD",-9999.99,0.00025786,2,"2025-08-14T16:10:39.802",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209239,1755187839812,"fUSD",-999.99,0.00025786,2,"2025-08-14T16:10:39.812",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209240,1755187839822,"fUSD",-712.03,0.00025786,2,"2025-08-14T16:10:39.822",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209241,1755187839834,"fUSD",-150.99,0.00025786,2,"2025-08-14T16:10:39.834",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209242,1755187839845,"fUSD",-1498.53,0.00025786,2,"2025-08-14T16:10:39.845",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209243,1755187839855,"fUSD",-57900.84092053,0.00025786,2,"2025-08-14T16:10:39.855",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209245,1755187839867,"fUSD",-281.97057258,0.00025786,2,"2025-08-14T16:10:39.867",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209246,1755187839879,"fUSD",-1022.98857487,0.00025786,2,"2025-08-14T16:10:39.879",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209248,1755187840003,"fUSD",-686.475,0.00025786,2,"2025-08-14T16:10:40.003",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209249,1755187840019,"fUSD",-9174.69755466,0.00025786,2,"2025-08-14T16:10:40.019",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209250,1755187840031,"fUSD",-917.0,0.00025786,2,"2025-08-14T16:10:40.031",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209297,1755187841030,"fUSD",-151.0,0.00019608,2,"2025-08-14T16:10:41.030",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209298,1755187841040,"fUSD",-716.76952858,0.00021104,2,"2025-08-14T16:10:41.040",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209299,1755187841050,"fUSD",-13037.88578794,0.00025786,2,"2025-08-14T16:10:41.050",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209300,1755187841190,"fUSD",-53406.75158942,0.00025786,2,"2025-08-14T16:10:41.190",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209301,1755187841200,"fUSD",-150.99,0.00025786,2,"2025-08-14T16:10:41.200",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209302,1755187841210,"fUSD",-289.37,0.00025786,2,"2025-08-14T16:10:41.210",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209303,1755187841219,"fUSD",-160.38332307,0.0002579,2,"2025-08-14T16:10:41.219",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209304,1755187841229,"fUSD",-13366.15289853,0.00025865,2,"2025-08-14T16:10:41.229",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209305,1755187841238,"fUSD",-779.73245999,0.00025878,2,"2025-08-14T16:10:41.238",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209306,1755187841247,"fUSD",-556.0,0.00025879,4,"2025-08-14T16:10:41.247",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209307,1755187841261,"fUSD",-832.46798869,0.00025991,2,"2025-08-14T16:10:41.261",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209308,1755187841271,"fUSD",-1836.0,0.00025997,2,"2025-08-14T16:10:41.271",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209309,1755187841280,"fUSD",-1226.234527,0.00026,2,"2025-08-14T16:10:41.280",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209310,1755187841290,"fUSD",-154.1,0.00026001,2,"2025-08-14T16:10:41.290",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209311,1755187841300,"fUSD",-3000.0,0.00026037,2,"2025-08-14T16:10:41.300",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209312,1755187841310,"fUSD",-500.0,0.00026037,2,"2025-08-14T16:10:41.310",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209313,1755187841319,"fUSD",-500.0,0.00026037,2,"2025-08-14T16:10:41.319",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209314,1755187841329,"fUSD",-500.0,0.00026037,2,"2025-08-14T16:10:41.329",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209315,1755187841339,"fUSD",-160.0,0.00026037,2,"2025-08-14T16:10:41.339",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209316,1755187841349,"fUSD",-500.0,0.00026037,2,"2025-08-14T16:10:41.349",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209317,1755187841359,"fUSD",-584.93012321,0.00026037,2,"2025-08-14T16:10:41.359",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209318,1755187841368,"fUSD",-600.0,0.00026037,2,"2025-08-14T16:10:41.368",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209319,1755187841378,"fUSD",-300.0,0.00026037,2,"2025-08-14T16:10:41.378",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209320,1755187841387,"fUSD",-151.0,0.00026037,2,"2025-08-14T16:10:41.387",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209321,1755187841397,"fUSD",-500.0,0.00026037,2,"2025-08-14T16:10:41.397",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209322,1755187841407,"fUSD",-500.0,0.00026037,2,"2025-08-14T16:10:41.407",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209323,1755187841416,"fUSD",-500.0,0.00026037,2,"2025-08-14T16:10:41.416",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209324,1755187841426,"fUSD",-500.0,0.00026037,2,"2025-08-14T16:10:41.426",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209325,1755187841436,"fUSD",-151.0,0.00026037,2,"2025-08-14T16:10:41.436",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209326,1755187841446,"fUSD",-500.0,0.00026037,2,"2025-08-14T16:10:41.446",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209327,1755187841455,"fUSD",-500.0,0.00026037,2,"2025-08-14T16:10:41.455",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209328,1755187841465,"fUSD",-537.99925527,0.00026037,2,"2025-08-14T16:10:41.465",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209329,1755187841475,"fUSD",-277.35679052,0.00026037,2,"2025-08-14T16:10:41.475",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209330,1755187841485,"fUSD",-13366.15289853,0.00026044,2,"2025-08-14T16:10:41.485",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209331,1755187841495,"fUSD",-885.20351738,0.00026104,2,"2025-08-14T16:10:41.495",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209332,1755187841504,"fUSD",-538.81,0.00026127,2,"2025-08-14T16:10:41.504",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209333,1755187841519,"fUSD",-937.93904608,0.00026217,2,"2025-08-14T16:10:41.519",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209334,1755187841528,"fUSD",-13366.15289853,0.00026223,2,"2025-08-14T16:10:41.528",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209335,1755187841539,"fUSD",-1836.0,0.00026289,7,"2025-08-14T16:10:41.539",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209336,1755187841548,"fUSD",-990.67457478,0.00026329,2,"2025-08-14T16:10:41.548",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209337,1755187841558,"fUSD",-290.61,0.00026356,7,"2025-08-14T16:10:41.558",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209338,1755187841567,"fUSD",-527.16,0.00026395,3,"2025-08-14T16:10:41.567",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209339,1755187841577,"fUSD",-13366.15289853,0.00026402,2,"2025-08-14T16:10:41.577",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209340,1755187841587,"fUSD",-1000.0,0.00026405,2,"2025-08-14T16:10:41.587",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209341,1755187841597,"fUSD",-2500.0,0.00026405,2,"2025-08-14T16:10:41.597",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209342,1755187841606,"fUSD",-963.94287424,0.00026427,10,"2025-08-14T16:10:41.606",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209343,1755187841615,"fUSD",-1043.41010347,0.00026442,2,"2025-08-14T16:10:41.615",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209344,1755187841625,"fUSD",-556.0,0.00026455,5,"2025-08-14T16:10:41.625",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209345,1755187841635,"fUSD",-2351.0,0.00026494,2,"2025-08-14T16:10:41.635",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209346,1755187841644,"fUSD",-1500.0,0.00026505,2,"2025-08-14T16:10:41.644",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209347,1755187841654,"fUSD",-1000.0,0.00026505,2,"2025-08-14T16:10:41.654",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209348,1755187841663,"fUSD",-34532.0512,0.00026505,2,"2025-08-14T16:10:41.663",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209349,1755187841673,"fUSD",-274.77000692,0.00026506,2,"2025-08-14T16:10:41.673",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209350,1755187841683,"fUSD",-165.56,0.00026527,2,"2025-08-14T16:10:41.683",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209351,1755187841692,"fUSD",-194.82,0.00026527,120,"2025-08-14T16:10:41.692",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209352,1755187841702,"fUSD",-1096.14563217,0.00026555,2,"2025-08-14T16:10:41.702",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209353,1755187841712,"fUSD",-13366.15289853,0.00026581,2,"2025-08-14T16:10:41.712",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209354,1755187841721,"fUSD",-600.0,0.00026585,2,"2025-08-14T16:10:41.721",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209355,1755187841731,"fUSD",-151.0,0.00026585,2,"2025-08-14T16:10:41.731",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209356,1755187841742,"fUSD",-151.0,0.00026585,2,"2025-08-14T16:10:41.742",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209357,1755187841751,"fUSD",-65408.4940567,0.00026595,2,"2025-08-14T16:10:41.751",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209358,1755187841765,"fUSD",-13081.6988113,0.00026599,2,"2025-08-14T16:10:41.765",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209359,1755187841775,"fUSD",-350.03396524,0.00026605,2,"2025-08-14T16:10:41.775",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209360,1755187841785,"fUSD",-148425.33616763,0.00026605,2,"2025-08-14T16:10:41.785",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209361,1755187841794,"fUSD",-5000.0,0.00026612,2,"2025-08-14T16:10:41.794",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209362,1755187841804,"fUSD",-1148.88116086,0.00026668,2,"2025-08-14T16:10:41.804",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209363,1755187841813,"fUSD",-342.29,0.00026676,2,"2025-08-14T16:10:41.813",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209364,1755187841827,"fUSD",-91571.8916794,0.00026696,2,"2025-08-14T16:10:41.827",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209365,1755187841837,"fUSD",-29033.4554161,0.00026696,2,"2025-08-14T16:10:41.837",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209366,1755187841846,"fUSD",-2418.0,0.00026702,2,"2025-08-14T16:10:41.846",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209367,1755187841858,"fUSD",-13081.6988113,0.00026702,2,"2025-08-14T16:10:41.858",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209368,1755187841869,"fUSD",-9677.81847203,0.00026702,2,"2025-08-14T16:10:41.869",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209369,1755187841880,"fUSD",-190310.13,0.00026706,2,"2025-08-14T16:10:41.880",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209370,1755187841890,"fUSD",-168.0,0.00026753,2,"2025-08-14T16:10:41.890",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209371,1755187841900,"fUSD",-13366.15289853,0.0002676,2,"2025-08-14T16:10:41.900",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209372,1755187841911,"fUSD",-9677.81847203,0.0002677,2,"2025-08-14T16:10:41.911",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209373,1755187841921,"fUSD",-1201.61668956,0.0002678,2,"2025-08-14T16:10:41.921",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209374,1755187841931,"fUSD",-991.0,0.000268,2,"2025-08-14T16:10:41.931",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209375,1755187841940,"fUSD",-158.74915512,0.00026803,2,"2025-08-14T16:10:41.940",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209376,1755187841951,"fUSD",-13081.6988113,0.00026805,2,"2025-08-14T16:10:41.951",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209377,1755187841960,"fUSD",-9677.81847203,0.00026805,2,"2025-08-14T16:10:41.960",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209378,1755187841970,"fUSD",-1000.0,0.00026849,14,"2025-08-14T16:10:41.970",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209379,1755187841980,"fUSD",-2987.0,0.00026867,2,"2025-08-14T16:10:41.980",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209380,1755187841990,"fUSD",-1254.35221825,0.00026893,2,"2025-08-14T16:10:41.990",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209381,1755187842001,"fUSD",-117735.289302,0.00026893,2,"2025-08-14T16:10:42.001",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209382,1755187842013,"fUSD",-251623.280273,0.00026893,2,"2025-08-14T16:10:42.013",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209383,1755187842023,"fUSD",-205.8266855,0.00026903,2,"2025-08-14T16:10:42.023",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209384,1755187842033,"fUSD",-303893.9956249,0.00026903,2,"2025-08-14T16:10:42.033",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209385,1755187842042,"fUSD",-151946.9978125,0.00026903,2,"2025-08-14T16:10:42.042",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209386,1755187842052,"fUSD",-323612.4118872,0.00026903,2,"2025-08-14T16:10:42.052",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209387,1755187842062,"fUSD",-1231.563253,0.00026903,7,"2025-08-14T16:10:42.062",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209388,1755187842072,"fUSD",-1231.563253,0.00026903,7,"2025-08-14T16:10:42.072",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209389,1755187842082,"fUSD",-933.3539689,0.00026908,2,"2025-08-14T16:10:42.082",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209390,1755187842092,"fUSD",-13366.15289853,0.00026939,2,"2025-08-14T16:10:42.092",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209391,1755187842101,"fUSD",-150.0,0.0002695,2,"2025-08-14T16:10:42.101",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209392,1755187842111,"fUSD",-158.74915512,0.00026984,2,"2025-08-14T16:10:42.111",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209393,1755187842121,"fUSD",-4155.0,0.00027,2,"2025-08-14T16:10:42.121",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209394,1755187842130,"fUSD",-156.0,0.00027,7,"2025-08-14T16:10:42.130",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209395,1755187842140,"fUSD",-980.52709368,0.00027022,2,"2025-08-14T16:10:42.140",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209396,1755187842150,"fUSD",-556.0,0.0002703,6,"2025-08-14T16:10:42.150",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209397,1755187842161,"fUSD",-538.81,0.00027038,2,"2025-08-14T16:10:42.161",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209398,1755187842171,"fUSD",-1000.0,0.00027069,2,"2025-08-14T16:10:42.171",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209399,1755187842181,"fUSD",-839.49,0.000271,2,"2025-08-14T16:10:42.181",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209400,1755187842191,"fUSD",-13366.15289853,0.00027118,2,"2025-08-14T16:10:42.191",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209401,1755187842201,"fUSD",-2987.0,0.0002712,7,"2025-08-14T16:10:42.201",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209402,1755187842211,"fUSD",-1000.0,0.00027123,14,"2025-08-14T16:10:42.211",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209403,1755187842221,"fUSD",-26872.53118584,0.00027125,2,"2025-08-14T16:10:42.221",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209404,1755187842231,"fUSD",-159.28,0.00027126,2,"2025-08-14T16:10:42.231",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209405,1755187842240,"fUSD",-74879.67756928,0.0002713,2,"2025-08-14T16:10:42.240",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209406,1755187842254,"fUSD",-2369.5296,0.0002713,2,"2025-08-14T16:10:42.254",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209407,1755187842604,"fUSD",-39081.19986387,0.0002713,2,"2025-08-14T16:10:42.604",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209410,1755187844991,"fUSD",-716.76952855,0.00022028,2,"2025-08-14T16:10:44.991",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209451,1755187846314,"fUSD",-262.12898365,0.0002713,2,"2025-08-14T16:10:46.314",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209464,1755187846451,"fUSD",-386.15245732,0.0002713,2,"2025-08-14T16:10:46.451",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209830,1755188016035,"fUSD",-465.31,0.00027182,120,"2025-08-14T16:13:36.035",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209831,1755188017567,"fUSD",-194.82,0.00029843,120,"2025-08-14T16:13:37.567",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209832,1755188017747,"fUSD",-2012.9676959,0.00030137,120,"2025-08-14T16:13:37.747",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209833,1755188017776,"fUSD",-4147.72221539,0.00030137,120,"2025-08-14T16:13:37.776",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209834,1755188017805,"fUSD",-3423217.624362,0.00030137,120,"2025-08-14T16:13:37.805",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209835,1755188017834,"fUSD",-569961.55572671,0.00030137,120,"2025-08-14T16:13:37.834",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209836,1755188023598,"fUSD",-2850913.06863529,0.00030137,120,"2025-08-14T16:13:43.598",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209837,1755188024444,"fUSD",333.18,0.00013699,2,"2025-08-14T16:13:44.444",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209838,1755188037760,"fUSD",-5000000.0,0.00039425,30,"2025-08-14T16:13:57.760",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209842,1755188051951,"fUSD",297.29,0.00018005,2,"2025-08-14T16:14:11.951",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209843,1755188054681,"fUSD",-183.38654232,0.00019158,2,"2025-08-14T16:14:14.681",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209847,1755188179451,"fUSD",-5000000.0,0.0003943,30,"2025-08-14T16:16:19.451",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209849,1755188275081,"fUSD",707.0,0.00026,30,"2025-08-14T16:17:55.081",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209850,1755188275845,"fUSD",493.0,0.00026,30,"2025-08-14T16:17:55.845",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209851,1755188276682,"fUSD",1525.0,0.00026,30,"2025-08-14T16:17:56.682",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209852,1755188279771,"fUSD",150.0,0.00024,120,"2025-08-14T16:17:59.771",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209853,1755188285049,"fUSD",343.0,0.00026,30,"2025-08-14T16:18:05.049",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209854,1755188285853,"fUSD",441.0,0.00026,30,"2025-08-14T16:18:05.853",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209855,1755188287310,"fUSD",391.0,0.00026,30,"2025-08-14T16:18:07.310",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209858,1755188318579,"fUSD",91338.71075861,0.0002999,120,"2025-08-14T16:18:38.579",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209859,1755188322729,"fUSD",504.0,0.00026,30,"2025-08-14T16:18:42.729",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209860,1755188323056,"fUSD",1583.0,0.00026,30,"2025-08-14T16:18:43.056",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209861,1755188323542,"fUSD",200.0,0.0003,120,"2025-08-14T16:18:43.542",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209862,1755188328879,"fUSD",989.0,0.00026893,120,"2025-08-14T16:18:48.879",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209863,1755188329345,"fUSD",989.0,0.00026883,120,"2025-08-14T16:18:49.345",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209864,1755188329827,"fUSD",989.0,0.00026873,120,"2025-08-14T16:18:49.827",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209865,1755188329902,"fUSD",279.0,0.00026,30,"2025-08-14T16:18:49.902",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209866,1755188330250,"fUSD",989.0,0.00027523,120,"2025-08-14T16:18:50.250",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209867,1755188331130,"fUSD",989.0,0.00027513,120,"2025-08-14T16:18:51.130",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209868,1755188331369,"fUSD",989.0,0.00027503,120,"2025-08-14T16:18:51.369",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209869,1755188331618,"fUSD",989.0,0.00027798,120,"2025-08-14T16:18:51.618",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209870,1755188332094,"fUSD",989.0,0.00027788,120,"2025-08-14T16:18:52.094",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209871,1755188332534,"fUSD",989.0,0.000282,120,"2025-08-14T16:18:52.534",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209872,1755188333895,"fUSD",995.9,0.0002819,120,"2025-08-14T16:18:53.895",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209875,1755188403976,"fUSD",384.5384391,0.0003,120,"2025-08-14T16:20:03.976",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209876,1755188417424,"fUSD",300.0,0.0003,120,"2025-08-14T16:20:17.424",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209877,1755188432036,"fUSD",300.0,0.0003,120,"2025-08-14T16:20:32.036",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209878,1755188448814,"fUSD",150.5,0.0002693,120,"2025-08-14T16:20:48.814",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209879,1755188449112,"fUSD",150.5,0.0002692,120,"2025-08-14T16:20:49.112",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209881,1755188449411,"fUSD",150.5,0.0002691,120,"2025-08-14T16:20:49.411",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209882,1755188449931,"fUSD",150.5,0.00027524,120,"2025-08-14T16:20:49.931",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209883,1755188450667,"fUSD",150.5,0.00027514,120,"2025-08-14T16:20:50.667",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209884,1755188450946,"fUSD",190.46,0.00027504,120,"2025-08-14T16:20:50.946",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209885,1755188451710,"fUSD",300.0,0.0003,120,"2025-08-14T16:20:51.710",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209886,1755188462297,"fUSD",300.0,0.0003,120,"2025-08-14T16:21:02.297",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209889,1755188494313,"fUSD",188.81533204,0.00030132,120,"2025-08-14T16:21:34.313",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209894,1755188522548,"fUSD",300.0,0.00028167,120,"2025-08-14T16:22:02.548",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209895,1755188523237,"fUSD",450.0,0.00029537,120,"2025-08-14T16:22:03.237",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209896,1755188525397,"fUSD",210.0,0.00030135,120,"2025-08-14T16:22:05.397",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209897,1755188556707,"fUSD",210.35046549,0.00030136,120,"2025-08-14T16:22:36.707",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209899,1755188576568,"fUSD",609.16579653,0.00030136,120,"2025-08-14T16:22:56.568",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209900,1755188583851,"fUSD",2000.0,0.00024215,120,"2025-08-14T16:23:03.851",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209902,1755188607054,"fUSD",2012.9676959,0.00030136,120,"2025-08-14T16:23:27.054",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209906,1755188643284,"fUSD",150.0,0.00024,120,"2025-08-14T16:24:03.284",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209909,1755188699779,"fUSD",3513.0,0.00030136,120,"2025-08-14T16:24:59.779",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209910,1755188726430,"fUSD",1643.42522855,0.000299,120,"2025-08-14T16:25:26.430",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209913,1755188746512,"fUSD",3706.11457817,0.0001995,15,"2025-08-14T16:25:46.512",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209914,1755188757862,"fUSD",1320.81,0.00026837,120,"2025-08-14T16:25:57.862",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209915,1755188758142,"fUSD",1320.81,0.00029819,120,"2025-08-14T16:25:58.142",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209916,1755188765253,"fUSD",1092.45458532,0.0003,120,"2025-08-14T16:26:05.253",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209917,1755188772567,"fUSD",1800.0,0.0003013,120,"2025-08-14T16:26:12.567",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209918,1755188779991,"fUSD",809.49,0.00024685,30,"2025-08-14T16:26:19.991",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209920,1755188805241,"fUSD",13474.82249139,0.00018,3,"2025-08-14T16:26:45.241",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209921,1755188821623,"fUSD",248.8056417,0.0003013,120,"2025-08-14T16:27:01.623",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209922,1755188828798,"fUSD",652.69135369,0.0003,120,"2025-08-14T16:27:08.798",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379209923,1755188864885,"fUSD",77835.70884051,0.0002,5,"2025-08-14T16:27:44.885",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210037,1755188889734,"fUSD",343.21999885,0.0003013,120,"2025-08-14T16:28:09.734",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210043,1755188896403,"fUSD",192.1745125,0.00030137,120,"2025-08-14T16:28:16.403",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210051,1755188913267,"fUSD",736.00660795,0.0003,120,"2025-08-14T16:28:33.267",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210052,1755188913679,"fUSD",661.43083947,0.0003013,120,"2025-08-14T16:28:33.679",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210054,1755188914260,"fUSD",345.0,0.0003,120,"2025-08-14T16:28:34.260",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210059,1755188925184,"fUSD",451.24249369,0.0003013,120,"2025-08-14T16:28:45.184",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210089,1755188978776,"fUSD",436.77957111,0.00017559,2,"2025-08-14T16:29:38.776",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210090,1755188979015,"fUSD",150.0,0.0001748,2,"2025-08-14T16:29:39.015",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210091,1755188979269,"fUSD",512.27233649,0.00017639,2,"2025-08-14T16:29:39.269",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210092,1755188979630,"fUSD",587.76510187,0.00017718,2,"2025-08-14T16:29:39.630",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210094,1755188979989,"fUSD",663.25786725,0.00017798,2,"2025-08-14T16:29:39.989",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210095,1755188980347,"fUSD",814.243398,0.00017957,2,"2025-08-14T16:29:40.347",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210096,1755188981095,"fUSD",738.75063262,0.00017877,2,"2025-08-14T16:29:41.095",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210110,1755189024737,"fUSD",183.38654232,0.00017936,2,"2025-08-14T16:30:24.737",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210133,1755189032105,"fUSD",-327.69854965,0.00018016,2,"2025-08-14T16:30:32.105",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210134,1755189032118,"fUSD",-142.03677961,0.00018036,2,"2025-08-14T16:30:32.118",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210135,1755189032131,"fUSD",-485.50000004,0.00018036,2,"2025-08-14T16:30:32.131",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210136,1755189032144,"fUSD",-262.19938373,0.00018036,2,"2025-08-14T16:30:32.144",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210137,1755189032164,"fUSD",-965.22892876,0.00018116,2,"2025-08-14T16:30:32.164",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210138,1755189032177,"fUSD",-1040.72169414,0.00018195,2,"2025-08-14T16:30:32.177",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210139,1755189032187,"fUSD",-694.54999337,0.00018275,2,"2025-08-14T16:30:32.187",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210140,1755189032288,"fUSD",-421.66446614,0.00018275,2,"2025-08-14T16:30:32.288",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210141,1755189032298,"fUSD",-331.50054631,0.00018354,2,"2025-08-14T16:30:32.298",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210142,1755189032309,"fUSD",-799.6342212,0.00018354,2,"2025-08-14T16:30:32.309",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210143,1755189032491,"fUSD",-60.57245738,0.00018354,2,"2025-08-14T16:30:32.491",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210144,1755189032501,"fUSD",-1267.19999027,0.00018434,2,"2025-08-14T16:30:32.501",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210145,1755189032511,"fUSD",-1342.69275565,0.00018513,2,"2025-08-14T16:30:32.511",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210146,1755189032521,"fUSD",-1418.18552102,0.00018593,2,"2025-08-14T16:30:32.521",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210147,1755189032531,"fUSD",-1493.6782864,0.00018672,2,"2025-08-14T16:30:32.531",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210148,1755189032541,"fUSD",-1569.17105178,0.00018752,2,"2025-08-14T16:30:32.541",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210149,1755189032551,"fUSD",-1644.66381716,0.00018831,2,"2025-08-14T16:30:32.551",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210150,1755189032561,"fUSD",-353.83620176,0.000189,2,"2025-08-14T16:30:32.561",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210151,1755189032573,"fUSD",-7751.58937302,0.000189,2,"2025-08-14T16:30:32.573",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210152,1755189032585,"fUSD",-595.15839325,0.000189,2,"2025-08-14T16:30:32.585",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210153,1755189032595,"fUSD",-778.40738839,0.000189,2,"2025-08-14T16:30:32.595",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210154,1755189032606,"fUSD",-1720.15658253,0.00018911,2,"2025-08-14T16:30:32.606",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210155,1755189032616,"fUSD",-1795.64934792,0.0001899,2,"2025-08-14T16:30:32.616",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210156,1755189032626,"fUSD",-54962.76133916,0.00019,2,"2025-08-14T16:30:32.626",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210205,1755189033254,"fUSD",-117759.99999999,0.00019,2,"2025-08-14T16:30:33.254",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210219,1755189038395,"fUSD",-133802.60147043,0.00019,2,"2025-08-14T16:30:38.395",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210220,1755189038406,"fUSD",-374.88846551,0.00019,2,"2025-08-14T16:30:38.406",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210221,1755189038416,"fUSD",-1000.0,0.00019075,2,"2025-08-14T16:30:38.416",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210222,1755189038427,"fUSD",-152.72,0.00019125,2,"2025-08-14T16:30:38.427",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210223,1755189038436,"fUSD",-151.0,0.00019134,2,"2025-08-14T16:30:38.436",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210224,1755189038447,"fUSD",-151.0,0.00019156,2,"2025-08-14T16:30:38.447",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210225,1755189038457,"fUSD",-2680.08470785,0.0001917,2,"2025-08-14T16:30:38.457",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210226,1755189038467,"fUSD",-151.0,0.00019183,2,"2025-08-14T16:30:38.467",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210227,1755189038477,"fUSD",-151.0,0.00019186,2,"2025-08-14T16:30:38.477",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210228,1755189038486,"fUSD",-8105.42557473,0.00019833,2,"2025-08-14T16:30:38.486",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210229,1755189038497,"fUSD",-4818.92562448,0.000199,3,"2025-08-14T16:30:38.497",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210230,1755189038506,"fUSD",-167.09779323,0.000199,2,"2025-08-14T16:30:38.506",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210231,1755189038516,"fUSD",-514.0,0.0001997,2,"2025-08-14T16:30:38.516",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210232,1755189038526,"fUSD",-291023.8642049,0.0001998,2,"2025-08-14T16:30:38.526",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210233,1755189038536,"fUSD",-5315.52766781,0.0002,2,"2025-08-14T16:30:38.536",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210234,1755189038545,"fUSD",-7021.55799884,0.0002,2,"2025-08-14T16:30:38.545",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210235,1755189038554,"fUSD",-1502.79162726,0.0002,2,"2025-08-14T16:30:38.554",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210236,1755189038563,"fUSD",-2889.33761981,0.0002,2,"2025-08-14T16:30:38.563",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210237,1755189038571,"fUSD",-86557.8275663,0.0002,5,"2025-08-14T16:30:38.571",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210238,1755189038579,"fUSD",-3676.13007071,0.0002,20,"2025-08-14T16:30:38.579",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210239,1755189038588,"fUSD",-1269.06798003,0.0002,2,"2025-08-14T16:30:38.588",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210240,1755189038597,"fUSD",-2015.21848522,0.0002,3,"2025-08-14T16:30:38.597",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210241,1755189038606,"fUSD",-150.0,0.0002,2,"2025-08-14T16:30:38.606",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210242,1755189038615,"fUSD",-1024.18916343,0.0002,2,"2025-08-14T16:30:38.615",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210243,1755189038625,"fUSD",-1489.43744735,0.0002,2,"2025-08-14T16:30:38.625",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210244,1755189038634,"fUSD",-846.70638374,0.0002,2,"2025-08-14T16:30:38.634",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210245,1755189038643,"fUSD",-778.40738836,0.00020139,2,"2025-08-14T16:30:38.643",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210246,1755189038652,"fUSD",-333.18,0.00020187,2,"2025-08-14T16:30:38.652",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210247,1755189038662,"fUSD",-486.35406874,0.00020564,2,"2025-08-14T16:30:38.662",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210248,1755189038671,"fUSD",-155.57,0.00020678,2,"2025-08-14T16:30:38.671",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210249,1755189038680,"fUSD",-8105.42557473,0.00020766,2,"2025-08-14T16:30:38.680",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210250,1755189038690,"fUSD",-700.0,0.000209,7,"2025-08-14T16:30:38.690",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210251,1755189038699,"fUSD",-1000.0,0.00020928,2,"2025-08-14T16:30:38.699",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210252,1755189038708,"fUSD",-500.0,0.00020928,2,"2025-08-14T16:30:38.708",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210253,1755189038718,"fUSD",-1000.0,0.00020928,2,"2025-08-14T16:30:38.718",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210255,1755189038727,"fUSD",-500.0,0.00020928,2,"2025-08-14T16:30:38.727",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210256,1755189038736,"fUSD",-1200.0,0.00020998,2,"2025-08-14T16:30:38.736",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210257,1755189038750,"fUSD",-110862.86102179,0.00021,2,"2025-08-14T16:30:38.750",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210258,1755189038760,"fUSD",-1000.0,0.00021037,2,"2025-08-14T16:30:38.760",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210259,1755189038769,"fUSD",-300.0,0.00021037,2,"2025-08-14T16:30:38.769",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210260,1755189038778,"fUSD",-500.0,0.00021037,2,"2025-08-14T16:30:38.778",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210261,1755189038787,"fUSD",-500.0,0.00021479,2,"2025-08-14T16:30:38.787",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210262,1755189038797,"fUSD",-500.0,0.00021479,2,"2025-08-14T16:30:38.797",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210263,1755189038806,"fUSD",-984.1714,0.00021599,2,"2025-08-14T16:30:38.806",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210264,1755189038816,"fUSD",-8105.42557473,0.00021699,2,"2025-08-14T16:30:38.816",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210265,1755189038826,"fUSD",-595.15839323,0.00021836,2,"2025-08-14T16:30:38.826",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210266,1755189038835,"fUSD",-187.24846937,0.0002199,2,"2025-08-14T16:30:38.835",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210267,1755189038845,"fUSD",-360559.87409165,0.00022,4,"2025-08-14T16:30:38.845",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210268,1755189038854,"fUSD",-193.74,0.00022,2,"2025-08-14T16:30:38.854",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210269,1755189038864,"fUSD",-235.18018332,0.0002211,2,"2025-08-14T16:30:38.864",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210270,1755189038874,"fUSD",-3120.78109616,0.000225,2,"2025-08-14T16:30:38.874",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210271,1755189038883,"fUSD",-1722.0,0.00022556,2,"2025-08-14T16:30:38.883",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210272,1755189038892,"fUSD",-290.0,0.00022568,2,"2025-08-14T16:30:38.892",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210273,1755189038902,"fUSD",-8105.42557473,0.00022632,2,"2025-08-14T16:30:38.902",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210274,1755189038912,"fUSD",-1362.0,0.00022668,2,"2025-08-14T16:30:38.912",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210275,1755189038921,"fUSD",-252.0,0.00022681,2,"2025-08-14T16:30:38.921",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210276,1755189038931,"fUSD",-1754.0,0.00022793,2,"2025-08-14T16:30:38.931",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210277,1755189038941,"fUSD",-265.34059951,0.00022825,2,"2025-08-14T16:30:38.941",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210278,1755189038950,"fUSD",-1114.0,0.00022905,2,"2025-08-14T16:30:38.950",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210279,1755189038960,"fUSD",-616.0,0.00022905,2,"2025-08-14T16:30:38.960",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210280,1755189038970,"fUSD",-194.0,0.00022911,2,"2025-08-14T16:30:38.970",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210281,1755189038980,"fUSD",-1680.0,0.0002295,2,"2025-08-14T16:30:38.980",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210282,1755189038992,"fUSD",-21524.10125316,0.00023,2,"2025-08-14T16:30:38.992",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210283,1755189039002,"fUSD",-9852.18,0.00023368,2,"2025-08-14T16:30:39.002",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210284,1755189039013,"fUSD",-19999.99,0.00023368,2,"2025-08-14T16:30:39.013",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210285,1755189039023,"fUSD",-170.0,0.00023481,7,"2025-08-14T16:30:39.023",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210286,1755189039033,"fUSD",-2751.0,0.0002349,2,"2025-08-14T16:30:39.033",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210287,1755189039043,"fUSD",-8105.42557473,0.00023565,2,"2025-08-14T16:30:39.043",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210288,1755189039053,"fUSD",-500.0,0.00023603,2,"2025-08-14T16:30:39.053",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210289,1755189039062,"fUSD",-666.0,0.00023623,3,"2025-08-14T16:30:39.062",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210290,1755189039072,"fUSD",-500.0,0.00023671,2,"2025-08-14T16:30:39.072",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210291,1755189039083,"fUSD",-150.0,0.00023711,2,"2025-08-14T16:30:39.083",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210292,1755189039093,"fUSD",-215.52,0.00023726,2,"2025-08-14T16:30:39.093",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210293,1755189039102,"fUSD",-6766.01624109,0.00023748,3,"2025-08-14T16:30:39.102",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210294,1755189039112,"fUSD",-1500.0,0.00023756,2,"2025-08-14T16:30:39.112",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210295,1755189039121,"fUSD",-167.09779322,0.00023804,2,"2025-08-14T16:30:39.121",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210296,1755189039131,"fUSD",-1320.81,0.00023855,2,"2025-08-14T16:30:39.131",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210297,1755189039141,"fUSD",-500.0,0.00023987,2,"2025-08-14T16:30:39.141",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210298,1755189039153,"fUSD",-60575.73177408,0.00024,2,"2025-08-14T16:30:39.153",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210299,1755189039164,"fUSD",-8327.49329345,0.00024,14,"2025-08-14T16:30:39.164",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210300,1755189039174,"fUSD",-5000.00689585,0.00024,5,"2025-08-14T16:30:39.174",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210301,1755189039185,"fUSD",-29417.28411569,0.00024,2,"2025-08-14T16:30:39.185",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210302,1755189039195,"fUSD",-249.91026753,0.00024,2,"2025-08-14T16:30:39.195",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210303,1755189039206,"fUSD",-5270.068179,0.000241,2,"2025-08-14T16:30:39.206",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210304,1755189039216,"fUSD",-154.1,0.00024106,2,"2025-08-14T16:30:39.216",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210305,1755189039226,"fUSD",-1000.0,0.00024115,2,"2025-08-14T16:30:39.226",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210306,1755189039237,"fUSD",-193.74,0.00024144,2,"2025-08-14T16:30:39.237",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210307,1755189039248,"fUSD",-70938.73,0.00024174,2,"2025-08-14T16:30:39.248",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210308,1755189039257,"fUSD",-999.99,0.00024174,2,"2025-08-14T16:30:39.257",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210309,1755189039267,"fUSD",-5704.55,0.00024174,2,"2025-08-14T16:30:39.267",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210310,1755189039279,"fUSD",-1498.53,0.00024174,2,"2025-08-14T16:30:39.279",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210311,1755189039288,"fUSD",-4844.77,0.00024174,2,"2025-08-14T16:30:39.288",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210312,1755189039298,"fUSD",-9999.99,0.00024174,2,"2025-08-14T16:30:39.298",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210313,1755189039307,"fUSD",-9999.99,0.00024174,2,"2025-08-14T16:30:39.307",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210314,1755189039316,"fUSD",-150.99,0.00024174,2,"2025-08-14T16:30:39.316",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210316,1755189039326,"fUSD",-712.03,0.00024174,2,"2025-08-14T16:30:39.326",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210317,1755189039336,"fUSD",-9999.99,0.00024174,2,"2025-08-14T16:30:39.336",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210318,1755189039345,"fUSD",-8183.57,0.00024174,2,"2025-08-14T16:30:39.345",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210319,1755189039354,"fUSD",-150.99,0.00024174,2,"2025-08-14T16:30:39.354",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210320,1755189039363,"fUSD",-162.72,0.00024175,2,"2025-08-14T16:30:39.363",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210321,1755189039374,"fUSD",-3615.18567949,0.0002421,2,"2025-08-14T16:30:39.374",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210322,1755189039384,"fUSD",-206.03,0.00024215,2,"2025-08-14T16:30:39.384",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210323,1755189039393,"fUSD",-168.14,0.00024236,2,"2025-08-14T16:30:39.393",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210324,1755189039402,"fUSD",-8105.42557473,0.00024498,2,"2025-08-14T16:30:39.402",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210325,1755189039414,"fUSD",-215.52,0.00024616,2,"2025-08-14T16:30:39.414",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210326,1755189039423,"fUSD",-1133.5,0.00024632,2,"2025-08-14T16:30:39.423",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210327,1755189039432,"fUSD",-2000.0,0.00024658,15,"2025-08-14T16:30:39.432",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210328,1755189039442,"fUSD",-595.15839323,0.00024772,5,"2025-08-14T16:30:39.442",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210329,1755189039453,"fUSD",-283308.123323,0.000248,2,"2025-08-14T16:30:39.453",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210330,1755189039462,"fUSD",-304998.699512,0.000249,2,"2025-08-14T16:30:39.462",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210331,1755189039471,"fUSD",-1801.56704863,0.000249,2,"2025-08-14T16:30:39.471",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210332,1755189039481,"fUSD",-599.0,0.00024932,7,"2025-08-14T16:30:39.481",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210333,1755189039493,"fUSD",-599.0,0.00025,7,"2025-08-14T16:30:39.493",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210334,1755189039502,"fUSD",-1615.88926058,0.00025,7,"2025-08-14T16:30:39.502",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210335,1755189039511,"fUSD",-15000.0,0.0002501,2,"2025-08-14T16:30:39.511",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210336,1755189039521,"fUSD",-1498.0,0.00025083,2,"2025-08-14T16:30:39.521",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210337,1755189039531,"fUSD",-250.80361079,0.00025138,2,"2025-08-14T16:30:39.531",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210338,1755189039541,"fUSD",-168.14,0.00025236,2,"2025-08-14T16:30:39.541",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210339,1755189039551,"fUSD",-8105.42557473,0.00025431,2,"2025-08-14T16:30:39.551",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210340,1755189039561,"fUSD",-215.52,0.00025505,2,"2025-08-14T16:30:39.561",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210341,1755189039571,"fUSD",-162.72,0.00025685,2,"2025-08-14T16:30:39.571",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210342,1755189039581,"fUSD",-1529.0,0.000257,2,"2025-08-14T16:30:39.581",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210343,1755189039591,"fUSD",-1000.0,0.00025785,2,"2025-08-14T16:30:39.591",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210344,1755189039600,"fUSD",-599.0,0.0002589,7,"2025-08-14T16:30:39.600",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210345,1755189039610,"fUSD",-200.0,0.00025905,2,"2025-08-14T16:30:39.610",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210346,1755189039619,"fUSD",-160.21,0.00025905,2,"2025-08-14T16:30:39.619",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210347,1755189039629,"fUSD",-995.74,0.00025906,2,"2025-08-14T16:30:39.629",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210348,1755189039638,"fUSD",-4332.0,0.00025966,2,"2025-08-14T16:30:39.638",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210349,1755189039649,"fUSD",-250.0,0.00025997,2,"2025-08-14T16:30:39.649",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210350,1755189039658,"fUSD",-3324.17,0.00025998,2,"2025-08-14T16:30:39.658",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210351,1755189039667,"fUSD",-4419.57174433,0.00026,2,"2025-08-14T16:30:39.667",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210352,1755189039679,"fUSD",-8429.31974567,0.00026,2,"2025-08-14T16:30:39.679",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210354,1755189039689,"fUSD",-3000.0,0.00026037,2,"2025-08-14T16:30:39.689",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210355,1755189039698,"fUSD",-4331.0,0.00026141,7,"2025-08-14T16:30:39.698",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210356,1755189039707,"fUSD",-168.14,0.00026236,2,"2025-08-14T16:30:39.707",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210357,1755189039716,"fUSD",-193.74,0.00026288,7,"2025-08-14T16:30:39.716",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210358,1755189039726,"fUSD",-8105.42557473,0.00026364,2,"2025-08-14T16:30:39.726",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210359,1755189039736,"fUSD",-215.52,0.00026395,2,"2025-08-14T16:30:39.736",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210361,1755189039748,"fUSD",-26860.95241278,0.000264,2,"2025-08-14T16:30:39.748",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210363,1755189039758,"fUSD",-250.0,0.000265,2,"2025-08-14T16:30:39.758",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210364,1755189039767,"fUSD",-1000.0,0.00026505,2,"2025-08-14T16:30:39.767",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210366,1755189039777,"fUSD",-1500.0,0.000266,9,"2025-08-14T16:30:39.777",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210367,1755189039787,"fUSD",-1499.0,0.0002663,2,"2025-08-14T16:30:39.787",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210368,1755189039797,"fUSD",-500.0,0.0002663,2,"2025-08-14T16:30:39.797",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210370,1755189039808,"fUSD",-333.18,0.00026676,2,"2025-08-14T16:30:39.808",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210372,1755189039817,"fUSD",-1000.0,0.00026677,2,"2025-08-14T16:30:39.817",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210373,1755189039827,"fUSD",-5000.0,0.00026677,2,"2025-08-14T16:30:39.827",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210375,1755189039837,"fUSD",-1653.0,0.0002668,2,"2025-08-14T16:30:39.837",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210377,1755189039847,"fUSD",-1655.0,0.00026681,2,"2025-08-14T16:30:39.847",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210378,1755189039857,"fUSD",-2300.0,0.000267,9,"2025-08-14T16:30:39.857",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210379,1755189039867,"fUSD",-724.07815596,0.00026762,2,"2025-08-14T16:30:39.867",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210380,1755189039877,"fUSD",-1074.40259451,0.00026776,10,"2025-08-14T16:30:39.877",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210382,1755189039888,"fUSD",-1074.40259451,0.00026776,10,"2025-08-14T16:30:39.888",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210383,1755189039898,"fUSD",-34532.0512,0.00026777,2,"2025-08-14T16:30:39.898",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210384,1755189039907,"fUSD",-190310.13,0.00026777,2,"2025-08-14T16:30:39.907",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210385,1755189039917,"fUSD",-628.8776,0.00026777,2,"2025-08-14T16:30:39.917",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210386,1755189039928,"fUSD",-1000.0,0.00026777,2,"2025-08-14T16:30:39.928",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210387,1755189039937,"fUSD",-158.42536506,0.00026777,2,"2025-08-14T16:30:39.937",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210388,1755189039948,"fUSD",-225.7667296,0.00026789,2,"2025-08-14T16:30:39.948",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210389,1755189039957,"fUSD",-1655.0,0.00026789,2,"2025-08-14T16:30:39.957",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210390,1755189039967,"fUSD",-504.0001734,0.0002679,2,"2025-08-14T16:30:39.967",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210391,1755189039976,"fUSD",-150.0,0.00026797,2,"2025-08-14T16:30:39.976",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210392,1755189039986,"fUSD",-3100.0,0.000268,9,"2025-08-14T16:30:39.986",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210393,1755189040000,"fUSD",-2561.95,0.00026849,14,"2025-08-14T16:30:40.000",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210394,1755189040010,"fUSD",-7000.0,0.0002686,2,"2025-08-14T16:30:40.010",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210395,1755189040020,"fUSD",-7000.0,0.0002686,2,"2025-08-14T16:30:40.020",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210396,1755189040030,"fUSD",-7000.0,0.0002686,2,"2025-08-14T16:30:40.030",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210397,1755189040040,"fUSD",-1653.0,0.00026863,2,"2025-08-14T16:30:40.040",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210398,1755189040050,"fUSD",-1074.40259453,0.00026876,10,"2025-08-14T16:30:40.050",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210399,1755189040060,"fUSD",-1074.40259451,0.00026876,10,"2025-08-14T16:30:40.060",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210400,1755189040070,"fUSD",-1074.40259451,0.00026876,10,"2025-08-14T16:30:40.070",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210401,1755189040080,"fUSD",-1074.40259451,0.00026876,10,"2025-08-14T16:30:40.080",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210402,1755189040090,"fUSD",-1074.40259451,0.00026876,10,"2025-08-14T16:30:40.090",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210403,1755189040100,"fUSD",-158.42536504,0.00026876,2,"2025-08-14T16:30:40.100",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210404,1755189040111,"fUSD",-44544.33394587,0.00026877,2,"2025-08-14T16:30:40.111",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210405,1755189040121,"fUSD",-1580.71579963,0.00026877,2,"2025-08-14T16:30:40.121",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210406,1755189040131,"fUSD",-3900.0,0.000269,9,"2025-08-14T16:30:40.131",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210407,1755189040141,"fUSD",-151.0,0.00026903,7,"2025-08-14T16:30:40.141",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210408,1755189040151,"fUSD",-158.42536504,0.00026976,2,"2025-08-14T16:30:40.151",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210409,1755189040163,"fUSD",-1039.64135897,0.0002699,2,"2025-08-14T16:30:40.163",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210410,1755189040175,"fUSD",-209.74730017,0.00027,2,"2025-08-14T16:30:40.175",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210411,1755189040186,"fUSD",-253.0,0.00027,7,"2025-08-14T16:30:40.186",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210412,1755189040196,"fUSD",-387.289,0.00027003,15,"2025-08-14T16:30:40.196",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210413,1755189040207,"fUSD",-8043.919,0.00027003,15,"2025-08-14T16:30:40.207",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210414,1755189040217,"fUSD",-884.07354004,0.00027023,2,"2025-08-14T16:30:40.217",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210415,1755189040227,"fUSD",-155.1389606,0.00027039,2,"2025-08-14T16:30:40.227",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210416,1755189040241,"fUSD",-158.42536504,0.00027075,2,"2025-08-14T16:30:40.241",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210417,1755189040253,"fUSD",-724.07815597,0.00027094,2,"2025-08-14T16:30:40.253",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210418,1755189040264,"fUSD",-250000.0,0.000271,2,"2025-08-14T16:30:40.264",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210419,1755189040274,"fUSD",-839.49,0.000271,2,"2025-08-14T16:30:40.274",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210420,1755189040284,"fUSD",-2561.95,0.00027123,14,"2025-08-14T16:30:40.284",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210421,1755189040295,"fUSD",-1000.0,0.0002713,2,"2025-08-14T16:30:40.295",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210422,1755189040306,"fUSD",-7000.0,0.0002713,2,"2025-08-14T16:30:40.306",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210424,1755189040317,"fUSD",-7000.0,0.0002713,2,"2025-08-14T16:30:40.317",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210426,1755189040328,"fUSD",-7000.0,0.0002713,2,"2025-08-14T16:30:40.328",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210428,1755189040338,"fUSD",-1653.0,0.00027131,2,"2025-08-14T16:30:40.338",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210430,1755189040349,"fUSD",-1039.64135896,0.00027133,2,"2025-08-14T16:30:40.349",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210432,1755189040359,"fUSD",-884.07353999,0.00027133,2,"2025-08-14T16:30:40.359",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210434,1755189040369,"fUSD",-1027.70021846,0.00027137,2,"2025-08-14T16:30:40.369",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210435,1755189040378,"fUSD",-158.42536504,0.00027174,2,"2025-08-14T16:30:40.378",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210438,1755189040389,"fUSD",-1655.0,0.00027176,7,"2025-08-14T16:30:40.389",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210440,1755189040399,"fUSD",-599.0,0.00027185,7,"2025-08-14T16:30:40.399",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210443,1755189040408,"fUSD",-211.86673127,0.0002719,7,"2025-08-14T16:30:40.408",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210446,1755189040418,"fUSD",-162.72,0.00027196,2,"2025-08-14T16:30:40.418",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210448,1755189040427,"fUSD",-165.0,0.00027205,14,"2025-08-14T16:30:40.427",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210450,1755189040437,"fUSD",-1531.86026681,0.0002721,2,"2025-08-14T16:30:40.437",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210452,1755189040446,"fUSD",-773.3241974,0.0002721,2,"2025-08-14T16:30:40.446",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210454,1755189040455,"fUSD",-355.91977799,0.00027233,30,"2025-08-14T16:30:40.455",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210455,1755189040465,"fUSD",-2345.0,0.00027233,2,"2025-08-14T16:30:40.465",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210458,1755189040475,"fUSD",-168.14,0.00027236,2,"2025-08-14T16:30:40.475",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210459,1755189040484,"fUSD",-216.62,0.00027239,2,"2025-08-14T16:30:40.484",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210462,1755189040497,"fUSD",-884.07353999,0.00027242,2,"2025-08-14T16:30:40.497",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210464,1755189040507,"fUSD",-1074.87334325,0.00027252,2,"2025-08-14T16:30:40.507",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210466,1755189040516,"fUSD",-156.4,0.00027258,2,"2025-08-14T16:30:40.516",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210467,1755189040525,"fUSD",-1653.0,0.00027266,7,"2025-08-14T16:30:40.525",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210469,1755189040535,"fUSD",-357.33,0.00027269,2,"2025-08-14T16:30:40.535",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210471,1755189040545,"fUSD",-158.42536504,0.00027273,2,"2025-08-14T16:30:40.545",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210473,1755189040554,"fUSD",-1039.64135896,0.00027275,2,"2025-08-14T16:30:40.554",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210475,1755189040564,"fUSD",-3476.0,0.00027281,7,"2025-08-14T16:30:40.564",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210478,1755189040574,"fUSD",-160.0,0.00027284,2,"2025-08-14T16:30:40.574",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210479,1755189040584,"fUSD",-215.52,0.00027285,2,"2025-08-14T16:30:40.584",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210481,1755189040594,"fUSD",-2742.0,0.00027285,2,"2025-08-14T16:30:40.594",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210483,1755189040603,"fUSD",-1653.0,0.00027296,7,"2025-08-14T16:30:40.603",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210485,1755189040613,"fUSD",-10000.0,0.00027297,2,"2025-08-14T16:30:40.613",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210488,1755189040623,"fUSD",-8105.42557473,0.00027297,2,"2025-08-14T16:30:40.623",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210489,1755189040633,"fUSD",-757.40463782,0.00027297,2,"2025-08-14T16:30:40.633",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210492,1755189040643,"fUSD",-449.09524724,0.00027297,2,"2025-08-14T16:30:40.643",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210494,1755189040652,"fUSD",-160.0,0.000273,7,"2025-08-14T16:30:40.652",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210496,1755189040661,"fUSD",-839.47,0.000273,2,"2025-08-14T16:30:40.661",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210498,1755189040670,"fUSD",-363.40829438,0.00027337,2,"2025-08-14T16:30:40.670",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210500,1755189040681,"fUSD",-355.91977799,0.00027342,30,"2025-08-14T16:30:40.681",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210502,1755189040691,"fUSD",-30634.9366322,0.0002735,2,"2025-08-14T16:30:40.691",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210504,1755189040700,"fUSD",-884.07353999,0.00027352,2,"2025-08-14T16:30:40.700",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210506,1755189040709,"fUSD",-1122.04646803,0.00027367,2,"2025-08-14T16:30:40.709",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210508,1755189040719,"fUSD",-158.42536504,0.00027373,2,"2025-08-14T16:30:40.719",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210510,1755189040728,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.728",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210512,1755189040738,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.738",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210514,1755189040749,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.749",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210516,1755189040758,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.758",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210518,1755189040768,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.768",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210520,1755189040777,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.777",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210522,1755189040786,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.786",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210524,1755189040796,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.796",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210526,1755189040805,"fUSD",-515.69296796,0.00027373,2,"2025-08-14T16:30:40.805",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210528,1755189040814,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.814",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210529,1755189040823,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.823",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210531,1755189040832,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.832",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210533,1755189040841,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.841",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210535,1755189040850,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.850",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210537,1755189040860,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.860",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210539,1755189040869,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.869",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210541,1755189040879,"fUSD",-169.06141551,0.00027373,2,"2025-08-14T16:30:40.879",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210543,1755189040888,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.888",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210545,1755189040898,"fUSD",-162.08062459,0.00027373,2,"2025-08-14T16:30:40.898",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210547,1755189040908,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.908",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210549,1755189040917,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.917",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210551,1755189040927,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.927",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210553,1755189040936,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.936",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210555,1755189040946,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.946",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210557,1755189040955,"fUSD",-323.90526316,0.00027373,2,"2025-08-14T16:30:40.955",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210559,1755189040965,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.965",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210561,1755189040975,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.975",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210563,1755189040985,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.985",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210565,1755189040996,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:40.996",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210567,1755189041005,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:41.005",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210569,1755189041015,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:41.015",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210571,1755189041029,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:41.029",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210573,1755189041039,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:41.039",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210575,1755189041047,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:41.047",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210577,1755189041056,"fUSD",-650.0,0.00027373,2,"2025-08-14T16:30:41.056",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210580,1755189041069,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:41.069",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210582,1755189041078,"fUSD",-308.64536307,0.00027373,2,"2025-08-14T16:30:41.078",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210584,1755189041087,"fUSD",-502.24454179,0.00027373,2,"2025-08-14T16:30:41.087",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210586,1755189041098,"fUSD",-370.73324084,0.00027373,2,"2025-08-14T16:30:41.098",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210588,1755189041107,"fUSD",-366.25864031,0.00027373,2,"2025-08-14T16:30:41.107",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210590,1755189041118,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:41.118",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210592,1755189041128,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:41.128",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210594,1755189041137,"fUSD",-269.96187325,0.00027373,2,"2025-08-14T16:30:41.137",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210596,1755189041147,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:30:41.147",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210598,1755189041160,"fUSD",-200.0,0.00027382,2,"2025-08-14T16:30:41.160",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210600,1755189041171,"fUSD",-506.293533,0.00027387,7,"2025-08-14T16:30:41.171",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210602,1755189041181,"fUSD",-506.293533,0.00027387,7,"2025-08-14T16:30:41.181",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210604,1755189041191,"fUSD",-151.0,0.00027387,7,"2025-08-14T16:30:41.191",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210606,1755189041201,"fUSD",-151.0,0.00027387,7,"2025-08-14T16:30:41.201",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210608,1755189041211,"fUSD",-151.0,0.00027387,7,"2025-08-14T16:30:41.211",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210610,1755189041220,"fUSD",-151.0,0.00027387,7,"2025-08-14T16:30:41.220",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210612,1755189041229,"fUSD",-151.0,0.00027387,7,"2025-08-14T16:30:41.229",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210614,1755189041242,"fUSD",-695.4719,0.00027387,7,"2025-08-14T16:30:41.242",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210616,1755189041252,"fUSD",-695.4719,0.00027387,7,"2025-08-14T16:30:41.252",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210618,1755189041261,"fUSD",-663.90694705,0.00027397,2,"2025-08-14T16:30:41.261",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210620,1755189041271,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.271",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210622,1755189041280,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.280",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210624,1755189041290,"fUSD",-272.44121,0.00027397,7,"2025-08-14T16:30:41.290",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210626,1755189041300,"fUSD",-272.44121,0.00027397,7,"2025-08-14T16:30:41.300",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210628,1755189041309,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.309",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210630,1755189041319,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.319",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210632,1755189041329,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.329",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210634,1755189041339,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.339",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210636,1755189041349,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.349",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210638,1755189041360,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.360",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210640,1755189041369,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.369",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210642,1755189041380,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.380",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210644,1755189041390,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.390",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210646,1755189041401,"fUSD",-166.548241,0.00027397,2,"2025-08-14T16:30:41.401",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210648,1755189041410,"fUSD",-202.607993,0.00027397,7,"2025-08-14T16:30:41.410",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210650,1755189041420,"fUSD",-202.607993,0.00027397,7,"2025-08-14T16:30:41.420",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210652,1755189041430,"fUSD",-202.607993,0.00027397,7,"2025-08-14T16:30:41.430",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210654,1755189041440,"fUSD",-202.607993,0.00027397,7,"2025-08-14T16:30:41.440",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210656,1755189041450,"fUSD",-202.607993,0.00027397,7,"2025-08-14T16:30:41.450",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210658,1755189041460,"fUSD",-202.607993,0.00027397,7,"2025-08-14T16:30:41.460",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210660,1755189041469,"fUSD",-158.173566,0.00027397,7,"2025-08-14T16:30:41.469",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210662,1755189041480,"fUSD",-158.173566,0.00027397,7,"2025-08-14T16:30:41.480",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210664,1755189041492,"fUSD",-158.173566,0.00027397,7,"2025-08-14T16:30:41.492",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210666,1755189041502,"fUSD",-151.0,0.00027397,2,"2025-08-14T16:30:41.502",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210668,1755189041512,"fUSD",-158.173566,0.00027397,7,"2025-08-14T16:30:41.512",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210670,1755189041521,"fUSD",-158.173566,0.00027397,7,"2025-08-14T16:30:41.521",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210672,1755189041532,"fUSD",-158.173566,0.00027397,7,"2025-08-14T16:30:41.532",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210674,1755189041542,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.542",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210676,1755189041551,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.551",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210678,1755189041561,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.561",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210680,1755189041571,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.571",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210682,1755189041581,"fUSD",-195.127168,0.00027397,7,"2025-08-14T16:30:41.581",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210684,1755189041591,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.591",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210686,1755189041601,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.601",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210688,1755189041610,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.610",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210690,1755189041620,"fUSD",-195.127168,0.00027397,7,"2025-08-14T16:30:41.620",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210693,1755189041630,"fUSD",-4224.486493,0.00027397,7,"2025-08-14T16:30:41.630",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210694,1755189041640,"fUSD",-4224.486493,0.00027397,7,"2025-08-14T16:30:41.640",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210696,1755189041649,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.649",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210699,1755189041659,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.659",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210700,1755189041668,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.668",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210702,1755189041677,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.677",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210704,1755189041686,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.686",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210706,1755189041695,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.695",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210708,1755189041704,"fUSD",-153.219032,0.00027397,7,"2025-08-14T16:30:41.704",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210710,1755189041714,"fUSD",-506.293533,0.00027397,7,"2025-08-14T16:30:41.714",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210712,1755189041723,"fUSD",-506.293533,0.00027397,7,"2025-08-14T16:30:41.723",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210714,1755189041732,"fUSD",-506.293533,0.00027397,7,"2025-08-14T16:30:41.732",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210716,1755189041742,"fUSD",-506.293533,0.00027397,7,"2025-08-14T16:30:41.742",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210718,1755189041752,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.752",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210720,1755189041761,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.761",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210722,1755189041771,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:41.771",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210724,1755189041781,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:41.781",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210726,1755189041790,"fUSD",-2150.245572,0.00027397,7,"2025-08-14T16:30:41.790",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210728,1755189041801,"fUSD",-573.921568,0.00027397,7,"2025-08-14T16:30:41.801",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210730,1755189041811,"fUSD",-2150.245572,0.00027397,7,"2025-08-14T16:30:41.811",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210732,1755189041821,"fUSD",-573.921568,0.00027397,7,"2025-08-14T16:30:41.821",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210734,1755189041830,"fUSD",-1705.64725,0.00027397,7,"2025-08-14T16:30:41.830",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210736,1755189041840,"fUSD",-1705.64725,0.00027397,7,"2025-08-14T16:30:41.840",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210738,1755189041850,"fUSD",-1705.64725,0.00027397,7,"2025-08-14T16:30:41.850",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210740,1755189041859,"fUSD",-1705.64725,0.00027397,7,"2025-08-14T16:30:41.859",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210742,1755189041869,"fUSD",-469.706089,0.00027397,7,"2025-08-14T16:30:41.869",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210744,1755189041879,"fUSD",-469.706089,0.00027397,7,"2025-08-14T16:30:41.879",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210746,1755189041889,"fUSD",-469.706089,0.00027397,7,"2025-08-14T16:30:41.889",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210748,1755189041898,"fUSD",-469.706089,0.00027397,7,"2025-08-14T16:30:41.898",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210750,1755189041909,"fUSD",-479.597605,0.00027397,7,"2025-08-14T16:30:41.909",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210752,1755189041919,"fUSD",-479.597605,0.00027397,7,"2025-08-14T16:30:41.919",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210754,1755189041929,"fUSD",-479.597605,0.00027397,7,"2025-08-14T16:30:41.929",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210756,1755189041939,"fUSD",-479.597605,0.00027397,7,"2025-08-14T16:30:41.939",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210758,1755189041950,"fUSD",-242.98485,0.00027397,7,"2025-08-14T16:30:41.950",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210760,1755189041959,"fUSD",-242.98485,0.00027397,7,"2025-08-14T16:30:41.959",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210762,1755189041969,"fUSD",-242.98485,0.00027397,7,"2025-08-14T16:30:41.969",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210764,1755189041979,"fUSD",-242.98485,0.00027397,7,"2025-08-14T16:30:41.979",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210766,1755189041988,"fUSD",-242.98485,0.00027397,7,"2025-08-14T16:30:41.988",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210768,1755189041999,"fUSD",-242.98485,0.00027397,7,"2025-08-14T16:30:41.999",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210770,1755189042009,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.009",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210772,1755189042020,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.020",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210774,1755189042029,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.029",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210776,1755189042039,"fUSD",-227.692521,0.00027397,7,"2025-08-14T16:30:42.039",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210778,1755189042049,"fUSD",-262.520962,0.00027397,7,"2025-08-14T16:30:42.049",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210780,1755189042059,"fUSD",-227.692521,0.00027397,7,"2025-08-14T16:30:42.059",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210782,1755189042068,"fUSD",-227.692521,0.00027397,7,"2025-08-14T16:30:42.068",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210784,1755189042078,"fUSD",-227.692521,0.00027397,7,"2025-08-14T16:30:42.078",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210786,1755189042087,"fUSD",-227.692521,0.00027397,7,"2025-08-14T16:30:42.087",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210788,1755189042097,"fUSD",-227.692521,0.00027397,7,"2025-08-14T16:30:42.097",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210790,1755189042107,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.107",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210792,1755189042117,"fUSD",-265.622282,0.00027397,7,"2025-08-14T16:30:42.117",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210794,1755189042127,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.127",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210796,1755189042138,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.138",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210798,1755189042149,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.149",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210800,1755189042162,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.162",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210802,1755189042173,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.173",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210804,1755189042183,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.183",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210806,1755189042193,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.193",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210808,1755189042205,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.205",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210810,1755189042216,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.216",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210812,1755189042225,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.225",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210814,1755189042238,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.238",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210816,1755189042250,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:42.250",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210818,1755189042261,"fUSD",-654.15,0.00027397,2,"2025-08-14T16:30:42.261",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210820,1755189042270,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:42.270",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210822,1755189042280,"fUSD",-2053.58,0.00027397,2,"2025-08-14T16:30:42.280",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210824,1755189042291,"fUSD",-817.06,0.00027397,2,"2025-08-14T16:30:42.291",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210826,1755189042301,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:42.301",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210828,1755189042311,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:42.311",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210830,1755189042324,"fUSD",-1013.15,0.00027397,2,"2025-08-14T16:30:42.324",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210832,1755189042334,"fUSD",-1573.22,0.00027397,2,"2025-08-14T16:30:42.334",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210834,1755189042344,"fUSD",-739.06,0.00027397,2,"2025-08-14T16:30:42.344",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210836,1755189042355,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:42.355",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210870,1755189042676,"fUSD",-840.56,0.00027397,2,"2025-08-14T16:30:42.676",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210872,1755189042686,"fUSD",-3338.22,0.00027397,2,"2025-08-14T16:30:42.686",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210874,1755189042697,"fUSD",-200.0,0.00027397,2,"2025-08-14T16:30:42.697",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210876,1755189042707,"fUSD",-200.0,0.00027397,2,"2025-08-14T16:30:42.707",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210878,1755189042717,"fUSD",-1978.77,0.00027397,2,"2025-08-14T16:30:42.717",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210880,1755189042726,"fUSD",-1231.563253,0.00027397,7,"2025-08-14T16:30:42.726",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210882,1755189042736,"fUSD",-1231.563253,0.00027397,7,"2025-08-14T16:30:42.736",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210884,1755189042747,"fUSD",-1231.563253,0.00027397,7,"2025-08-14T16:30:42.747",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210888,1755189042757,"fUSD",-1231.563253,0.00027397,7,"2025-08-14T16:30:42.757",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210890,1755189042766,"fUSD",-1231.563253,0.00027397,7,"2025-08-14T16:30:42.766",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210892,1755189042776,"fUSD",-1231.563253,0.00027397,7,"2025-08-14T16:30:42.776",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210894,1755189042786,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:42.786",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210896,1755189042796,"fUSD",-527.77,0.00027397,2,"2025-08-14T16:30:42.796",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210898,1755189042806,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.806",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210900,1755189042815,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.815",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210901,1755189042826,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:42.826",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210904,1755189042836,"fUSD",-609.37,0.00027397,2,"2025-08-14T16:30:42.836",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210906,1755189042845,"fUSD",-1738.969706,0.00027397,7,"2025-08-14T16:30:42.845",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210910,1755189042855,"fUSD",-1738.969706,0.00027397,7,"2025-08-14T16:30:42.855",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210912,1755189042865,"fUSD",-1738.969706,0.00027397,7,"2025-08-14T16:30:42.865",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210914,1755189042876,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:42.876",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210916,1755189042885,"fUSD",-1738.969706,0.00027397,7,"2025-08-14T16:30:42.885",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210918,1755189042895,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:42.895",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210920,1755189042905,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:42.905",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210922,1755189042914,"fUSD",-504.72,0.00027397,2,"2025-08-14T16:30:42.914",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210924,1755189042926,"fUSD",-1738.969706,0.00027397,7,"2025-08-14T16:30:42.926",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210926,1755189042938,"fUSD",-1738.969706,0.00027397,7,"2025-08-14T16:30:42.938",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210929,1755189042949,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:42.949",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210931,1755189042960,"fUSD",-466.271793,0.00027397,7,"2025-08-14T16:30:42.960",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210933,1755189042971,"fUSD",-466.271793,0.00027397,7,"2025-08-14T16:30:42.971",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210935,1755189042982,"fUSD",-466.271793,0.00027397,7,"2025-08-14T16:30:42.982",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210937,1755189042998,"fUSD",-466.271793,0.00027397,7,"2025-08-14T16:30:42.998",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210939,1755189043009,"fUSD",-466.271793,0.00027397,7,"2025-08-14T16:30:43.009",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210941,1755189043020,"fUSD",-466.271793,0.00027397,7,"2025-08-14T16:30:43.020",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210943,1755189043031,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.031",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210945,1755189043043,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:43.043",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210947,1755189043054,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:43.054",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210949,1755189043065,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:43.065",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210951,1755189043075,"fUSD",-853.88,0.00027397,2,"2025-08-14T16:30:43.075",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210953,1755189043087,"fUSD",-400.530732,0.00027397,7,"2025-08-14T16:30:43.087",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210955,1755189043098,"fUSD",-400.530732,0.00027397,7,"2025-08-14T16:30:43.098",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210957,1755189043109,"fUSD",-400.530732,0.00027397,7,"2025-08-14T16:30:43.109",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210959,1755189043119,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.119",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210961,1755189043130,"fUSD",-400.530732,0.00027397,7,"2025-08-14T16:30:43.130",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210963,1755189043142,"fUSD",-1191.01,0.00027397,2,"2025-08-14T16:30:43.142",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210965,1755189043155,"fUSD",-400.530732,0.00027397,7,"2025-08-14T16:30:43.155",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210967,1755189043168,"fUSD",-400.530732,0.00027397,7,"2025-08-14T16:30:43.168",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210969,1755189043179,"fUSD",-1768.305064,0.00027397,7,"2025-08-14T16:30:43.179",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210971,1755189043189,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.189",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210973,1755189043201,"fUSD",-1768.305064,0.00027397,7,"2025-08-14T16:30:43.201",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210975,1755189043212,"fUSD",-1768.305064,0.00027397,7,"2025-08-14T16:30:43.212",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210977,1755189043222,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.222",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210979,1755189043232,"fUSD",-1768.305064,0.00027397,7,"2025-08-14T16:30:43.232",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210981,1755189043246,"fUSD",-1768.305064,0.00027397,7,"2025-08-14T16:30:43.246",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210983,1755189043258,"fUSD",-1768.305064,0.00027397,7,"2025-08-14T16:30:43.258",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210985,1755189043269,"fUSD",-201.396268,0.00027397,7,"2025-08-14T16:30:43.269",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210988,1755189043280,"fUSD",-201.396268,0.00027397,7,"2025-08-14T16:30:43.280",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210991,1755189043290,"fUSD",-201.396268,0.00027397,7,"2025-08-14T16:30:43.290",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210993,1755189043301,"fUSD",-1066.24,0.00027397,2,"2025-08-14T16:30:43.301",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210995,1755189043311,"fUSD",-201.396268,0.00027397,7,"2025-08-14T16:30:43.311",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210997,1755189043321,"fUSD",-201.396268,0.00027397,7,"2025-08-14T16:30:43.321",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379210999,1755189043331,"fUSD",-201.396268,0.00027397,7,"2025-08-14T16:30:43.331",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211001,1755189043342,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.342",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211003,1755189043352,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.352",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211005,1755189043362,"fUSD",-1569.25,0.00027397,2,"2025-08-14T16:30:43.362",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211007,1755189043372,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.372",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211010,1755189043384,"fUSD",-2293.3,0.00027397,2,"2025-08-14T16:30:43.384",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211012,1755189043394,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.394",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211014,1755189043404,"fUSD",-912.54,0.00027397,2,"2025-08-14T16:30:43.404",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211015,1755189043414,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:43.414",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211017,1755189043428,"fUSD",-1237.07,0.00027397,2,"2025-08-14T16:30:43.428",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211019,1755189043440,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.440",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211021,1755189043452,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.452",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211023,1755189043469,"fUSD",-156.446099,0.00027397,7,"2025-08-14T16:30:43.469",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211026,1755189043480,"fUSD",-156.446099,0.00027397,7,"2025-08-14T16:30:43.480",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211028,1755189043489,"fUSD",-1704.87,0.00027397,2,"2025-08-14T16:30:43.489",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211030,1755189043504,"fUSD",-402.0772658,0.00027397,2,"2025-08-14T16:30:43.504",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211032,1755189043516,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.516",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211034,1755189043525,"fUSD",-1531.571028,0.00027397,7,"2025-08-14T16:30:43.525",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211036,1755189043536,"fUSD",-1531.571028,0.00027397,7,"2025-08-14T16:30:43.536",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211038,1755189043545,"fUSD",-1531.571028,0.00027397,7,"2025-08-14T16:30:43.545",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211040,1755189043556,"fUSD",-1531.571028,0.00027397,7,"2025-08-14T16:30:43.556",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211042,1755189043565,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.565",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211044,1755189043575,"fUSD",-1531.571028,0.00027397,7,"2025-08-14T16:30:43.575",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211046,1755189043586,"fUSD",-1531.571028,0.00027397,7,"2025-08-14T16:30:43.586",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211048,1755189043595,"fUSD",-410.99,0.00027397,2,"2025-08-14T16:30:43.595",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211050,1755189043605,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.605",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211052,1755189043615,"fUSD",-400.57529044,0.00027397,2,"2025-08-14T16:30:43.615",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211054,1755189043625,"fUSD",-402.31106786,0.00027397,2,"2025-08-14T16:30:43.625",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211056,1755189043635,"fUSD",-486.99214968,0.00027397,2,"2025-08-14T16:30:43.635",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211058,1755189043645,"fUSD",-529.85581772,0.00027397,2,"2025-08-14T16:30:43.645",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211060,1755189043654,"fUSD",-822.87,0.00027397,2,"2025-08-14T16:30:43.654",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211062,1755189043664,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:43.664",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211064,1755189043674,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.674",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211066,1755189043683,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.683",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211068,1755189043693,"fUSD",-1149.9,0.00027397,2,"2025-08-14T16:30:43.693",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211070,1755189043703,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.703",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211072,1755189043713,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:43.713",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211075,1755189043722,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.722",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211077,1755189043733,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.733",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211079,1755189043748,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.748",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211081,1755189043757,"fUSD",-1261.51,0.00027397,2,"2025-08-14T16:30:43.757",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211083,1755189043767,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:43.767",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211085,1755189043777,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.777",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211088,1755189043788,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.788",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211090,1755189043797,"fUSD",-387.881337,0.00027397,7,"2025-08-14T16:30:43.797",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211092,1755189043807,"fUSD",-387.881337,0.00027397,7,"2025-08-14T16:30:43.807",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211094,1755189043817,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.817",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211096,1755189043826,"fUSD",-387.881337,0.00027397,7,"2025-08-14T16:30:43.826",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211097,1755189043836,"fUSD",-1381.96,0.00027397,2,"2025-08-14T16:30:43.836",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211099,1755189043846,"fUSD",-387.881337,0.00027397,7,"2025-08-14T16:30:43.846",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211102,1755189043856,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.856",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211103,1755189043866,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.866",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211106,1755189043876,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.876",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211108,1755189043886,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.886",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211110,1755189043895,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.895",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211111,1755189043904,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.904",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211113,1755189043915,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.915",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211115,1755189043924,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.924",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211117,1755189043934,"fUSD",-569.3,0.00027397,2,"2025-08-14T16:30:43.934",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211119,1755189043943,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.943",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211121,1755189043952,"fUSD",-387.881337,0.00027397,7,"2025-08-14T16:30:43.952",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211123,1755189043962,"fUSD",-387.881337,0.00027397,7,"2025-08-14T16:30:43.962",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211125,1755189043971,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:43.971",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211127,1755189043980,"fUSD",-676.97,0.00027397,2,"2025-08-14T16:30:43.980",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211129,1755189043989,"fUSD",-2564.48,0.00027397,2,"2025-08-14T16:30:43.989",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211131,1755189044000,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.000",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211133,1755189044010,"fUSD",-2892.35,0.00027397,2,"2025-08-14T16:30:44.010",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211135,1755189044020,"fUSD",-471.5,0.00027397,2,"2025-08-14T16:30:44.020",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211137,1755189044029,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.029",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211139,1755189044039,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:44.039",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211141,1755189044049,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:44.049",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211143,1755189044059,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.059",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211145,1755189044068,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:44.068",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211147,1755189044078,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:44.078",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211149,1755189044087,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.087",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211151,1755189044096,"fUSD",-150.0,0.00027397,2,"2025-08-14T16:30:44.096",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211153,1755189044106,"fUSD",-288.039359,0.00027397,7,"2025-08-14T16:30:44.106",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211155,1755189044115,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.115",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211157,1755189044125,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.125",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211158,1755189044135,"fUSD",-288.039359,0.00027397,7,"2025-08-14T16:30:44.135",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211159,1755189044144,"fUSD",-818.37,0.00027397,2,"2025-08-14T16:30:44.144",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211160,1755189044156,"fUSD",-1020.18,0.00027397,2,"2025-08-14T16:30:44.156",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211161,1755189044167,"fUSD",-402.05,0.00027397,2,"2025-08-14T16:30:44.167",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211162,1755189044177,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.177",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211163,1755189044189,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.189",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211164,1755189044199,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.199",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211165,1755189044209,"fUSD",-1722.28,0.00027397,2,"2025-08-14T16:30:44.209",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211166,1755189044218,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.218",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211167,1755189044227,"fUSD",-434.4,0.00027397,2,"2025-08-14T16:30:44.227",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211169,1755189044237,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.237",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211170,1755189044249,"fUSD",-2341.58,0.00027397,2,"2025-08-14T16:30:44.249",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211171,1755189044259,"fUSD",-400.82,0.00027397,2,"2025-08-14T16:30:44.259",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211172,1755189044268,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.268",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211173,1755189044277,"fUSD",-1539.31,0.00027397,2,"2025-08-14T16:30:44.277",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211175,1755189044287,"fUSD",-540.27,0.00027397,2,"2025-08-14T16:30:44.287",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211177,1755189044296,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.296",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211179,1755189044305,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.305",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211181,1755189044314,"fUSD",-1417.08,0.00027397,2,"2025-08-14T16:30:44.314",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211183,1755189044324,"fUSD",-1083.5,0.00027397,2,"2025-08-14T16:30:44.324",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211185,1755189044333,"fUSD",-624.3,0.00027397,2,"2025-08-14T16:30:44.333",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211187,1755189044343,"fUSD",-430.99,0.00027397,2,"2025-08-14T16:30:44.343",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211189,1755189044353,"fUSD",-709.57,0.00027397,2,"2025-08-14T16:30:44.353",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211191,1755189044362,"fUSD",-576.39,0.00027397,2,"2025-08-14T16:30:44.362",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211193,1755189044372,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.372",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211195,1755189044381,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.381",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211197,1755189044391,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.391",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211199,1755189044400,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.400",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211201,1755189044411,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.411",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211202,1755189044420,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.420",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211203,1755189044429,"fUSD",-613.53,0.00027397,2,"2025-08-14T16:30:44.429",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211204,1755189044438,"fUSD",-1111.04,0.00027397,2,"2025-08-14T16:30:44.438",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211205,1755189044448,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.448",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211206,1755189044459,"fUSD",-1888.02,0.00027397,2,"2025-08-14T16:30:44.459",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211207,1755189044469,"fUSD",-555.75,0.00027397,2,"2025-08-14T16:30:44.469",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211208,1755189044480,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.480",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211210,1755189044489,"fUSD",-559.69,0.00027397,2,"2025-08-14T16:30:44.489",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211211,1755189044502,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.502",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211212,1755189044511,"fUSD",-495.06,0.00027397,2,"2025-08-14T16:30:44.511",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211213,1755189044520,"fUSD",-2607.61,0.00027397,2,"2025-08-14T16:30:44.520",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211214,1755189044530,"fUSD",-1435.48,0.00027397,2,"2025-08-14T16:30:44.530",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211215,1755189044540,"fUSD",-1715.48,0.00027397,2,"2025-08-14T16:30:44.540",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211216,1755189044550,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:44.550",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211217,1755189044560,"fUSD",-553.89617209,0.00027397,2,"2025-08-14T16:30:44.560",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211218,1755189044571,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.571",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211219,1755189044580,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.580",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211221,1755189044590,"fUSD",-864.4,0.00027397,2,"2025-08-14T16:30:44.590",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211223,1755189044599,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.599",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211224,1755189044610,"fUSD",-454.05,0.00027397,2,"2025-08-14T16:30:44.610",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211226,1755189044619,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.619",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211228,1755189044629,"fUSD",-339.05016506,0.00027397,2,"2025-08-14T16:30:44.629",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211230,1755189044638,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.638",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211232,1755189044648,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.648",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211234,1755189044657,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.657",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211236,1755189044667,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.667",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211238,1755189044676,"fUSD",-2132.8,0.00027397,2,"2025-08-14T16:30:44.676",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211240,1755189044686,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.686",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211242,1755189044695,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.695",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211244,1755189044704,"fUSD",-1170.18,0.00027397,2,"2025-08-14T16:30:44.704",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211246,1755189044714,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.714",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211248,1755189044723,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.723",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211250,1755189044732,"fUSD",-853.55,0.00027397,2,"2025-08-14T16:30:44.732",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211252,1755189044741,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.741",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211254,1755189044751,"fUSD",-516.46,0.00027397,2,"2025-08-14T16:30:44.751",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211256,1755189044762,"fUSD",-815.1,0.00027397,2,"2025-08-14T16:30:44.762",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211258,1755189044771,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.771",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211260,1755189044780,"fUSD",-809.63,0.00027397,2,"2025-08-14T16:30:44.780",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211262,1755189044792,"fUSD",-584.5,0.00027397,2,"2025-08-14T16:30:44.792",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211264,1755189044801,"fUSD",-824.93,0.00027397,2,"2025-08-14T16:30:44.801",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211265,1755189044812,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.812",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211266,1755189044822,"fUSD",-3393.49,0.00027397,2,"2025-08-14T16:30:44.822",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211267,1755189044832,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.832",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211268,1755189044841,"fUSD",-300.0,0.00027397,2,"2025-08-14T16:30:44.841",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211269,1755189044851,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.851",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211270,1755189044860,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.860",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211271,1755189044869,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.869",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211272,1755189044879,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.879",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211273,1755189044889,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.889",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211274,1755189044899,"fUSD",-859.45,0.00027397,2,"2025-08-14T16:30:44.899",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211275,1755189044910,"fUSD",-497.69295575,0.00027397,2,"2025-08-14T16:30:44.910",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211276,1755189044919,"fUSD",-2601.46,0.00027397,2,"2025-08-14T16:30:44.919",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211277,1755189044928,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.928",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211278,1755189044937,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.937",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211279,1755189044947,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.947",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211280,1755189044956,"fUSD",-3222.13,0.00027397,2,"2025-08-14T16:30:44.956",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211281,1755189044966,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.966",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211282,1755189044975,"fUSD",-432.21,0.00027397,2,"2025-08-14T16:30:44.975",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211283,1755189044985,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:44.985",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211284,1755189044997,"fUSD",-250.0,0.00027397,2,"2025-08-14T16:30:44.997",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211285,1755189045006,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.006",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211286,1755189045016,"fUSD",-234.800075,0.00027397,7,"2025-08-14T16:30:45.016",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211288,1755189045026,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.026",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211289,1755189045035,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.035",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211290,1755189045044,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.044",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211291,1755189045055,"fUSD",-491.04,0.00027397,2,"2025-08-14T16:30:45.055",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211292,1755189045065,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.065",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211294,1755189045075,"fUSD",-234.800075,0.00027397,7,"2025-08-14T16:30:45.075",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211295,1755189045084,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.084",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211296,1755189045095,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.095",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211297,1755189045104,"fUSD",-1531.64,0.00027397,2,"2025-08-14T16:30:45.104",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211298,1755189045114,"fUSD",-741.3,0.00027397,2,"2025-08-14T16:30:45.114",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211299,1755189045124,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.124",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211300,1755189045136,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.136",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211301,1755189045287,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.287",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211302,1755189045297,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:45.297",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211303,1755189045306,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.306",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211304,1755189045317,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:45.317",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211305,1755189045327,"fUSD",-776.15,0.00027397,2,"2025-08-14T16:30:45.327",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211306,1755189045336,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.336",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211307,1755189045346,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.346",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211308,1755189045355,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.355",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211309,1755189045366,"fUSD",-1822.96,0.00027397,2,"2025-08-14T16:30:45.366",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211310,1755189045375,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.375",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211311,1755189045385,"fUSD",-1670.98,0.00027397,2,"2025-08-14T16:30:45.385",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211312,1755189045406,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.406",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211313,1755189045416,"fUSD",-2366.09,0.00027397,2,"2025-08-14T16:30:45.416",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211314,1755189045431,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.431",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211315,1755189045441,"fUSD",-606.32,0.00027397,2,"2025-08-14T16:30:45.441",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211316,1755189045452,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.452",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211317,1755189045462,"fUSD",-1571.82,0.00027397,2,"2025-08-14T16:30:45.462",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211318,1755189045471,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.471",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211319,1755189045499,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.499",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211320,1755189045509,"fUSD",-726.15,0.00027397,2,"2025-08-14T16:30:45.509",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211321,1755189045518,"fUSD",-1070.62,0.00027397,2,"2025-08-14T16:30:45.518",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211322,1755189045527,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.527",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211323,1755189045537,"fUSD",-777.74,0.00027397,2,"2025-08-14T16:30:45.537",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211324,1755189045547,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.547",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211325,1755189045556,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.556",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211326,1755189045566,"fUSD",-3140.26,0.00027397,2,"2025-08-14T16:30:45.566",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211327,1755189045575,"fUSD",-1260.69,0.00027397,2,"2025-08-14T16:30:45.575",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211328,1755189045585,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.585",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211329,1755189045594,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.594",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211330,1755189045603,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.603",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211331,1755189045612,"fUSD",-615.24,0.00027397,2,"2025-08-14T16:30:45.612",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211332,1755189045622,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.622",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211333,1755189045631,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.631",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211334,1755189045640,"fUSD",-552.68,0.00027397,2,"2025-08-14T16:30:45.640",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211335,1755189045649,"fUSD",-1298.17,0.00027397,2,"2025-08-14T16:30:45.649",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211336,1755189045659,"fUSD",-730.62,0.00027397,2,"2025-08-14T16:30:45.659",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211337,1755189045668,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.668",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211338,1755189045677,"fUSD",-1298.31,0.00027397,2,"2025-08-14T16:30:45.677",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211339,1755189045686,"fUSD",-845.85,0.00027397,2,"2025-08-14T16:30:45.686",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211340,1755189045695,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.695",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211341,1755189045704,"fUSD",-1103.26,0.00027397,2,"2025-08-14T16:30:45.704",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211342,1755189045714,"fUSD",-1266.81,0.00027397,2,"2025-08-14T16:30:45.714",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211343,1755189045723,"fUSD",-1080.01,0.00027397,2,"2025-08-14T16:30:45.723",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211344,1755189045732,"fUSD",-160.87151463,0.00027397,2,"2025-08-14T16:30:45.732",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211345,1755189045744,"fUSD",-3293.43,0.00027397,2,"2025-08-14T16:30:45.744",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211346,1755189045754,"fUSD",-697.02,0.00027397,2,"2025-08-14T16:30:45.754",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211347,1755189045763,"fUSD",-2456.76,0.00027397,2,"2025-08-14T16:30:45.763",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211349,1755189045773,"fUSD",-975.02,0.00027397,2,"2025-08-14T16:30:45.773",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211351,1755189045783,"fUSD",-665.05,0.00027397,2,"2025-08-14T16:30:45.783",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211353,1755189045792,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.792",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211354,1755189045802,"fUSD",-844.59,0.00027397,2,"2025-08-14T16:30:45.802",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211355,1755189045811,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.811",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211356,1755189045821,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.821",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211357,1755189045831,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.831",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211358,1755189045840,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.840",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211359,1755189045849,"fUSD",-859.08,0.00027397,2,"2025-08-14T16:30:45.849",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211361,1755189045859,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.859",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211363,1755189045869,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.869",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211364,1755189045879,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.879",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211365,1755189045888,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.888",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211366,1755189045897,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.897",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211367,1755189045908,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.908",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211368,1755189045917,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.917",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211369,1755189045927,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:45.927",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211371,1755189045936,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.936",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211372,1755189045945,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.945",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211373,1755189045954,"fUSD",-497.73,0.00027397,2,"2025-08-14T16:30:45.954",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211374,1755189045963,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.963",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211375,1755189045973,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.973",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211376,1755189045982,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.982",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211377,1755189045995,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:45.995",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211378,1755189046005,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.005",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211379,1755189046015,"fUSD",-794.43,0.00027397,2,"2025-08-14T16:30:46.015",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211380,1755189046025,"fUSD",-2550.48,0.00027397,2,"2025-08-14T16:30:46.025",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211381,1755189046035,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.035",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211382,1755189046044,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.044",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211383,1755189046054,"fUSD",-514.53,0.00027397,2,"2025-08-14T16:30:46.054",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211384,1755189046065,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.065",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211385,1755189046074,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.074",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211386,1755189046083,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.083",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211387,1755189046092,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.092",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211388,1755189046102,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.102",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211389,1755189046111,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.111",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211390,1755189046120,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.120",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211391,1755189046130,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.130",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211392,1755189046139,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.139",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211393,1755189046151,"fUSD",-953.92,0.00027397,2,"2025-08-14T16:30:46.151",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211394,1755189046160,"fUSD",-4924.43,0.00027397,2,"2025-08-14T16:30:46.160",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211395,1755189046174,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.174",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211396,1755189046184,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.184",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211397,1755189046193,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.193",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211398,1755189046203,"fUSD",-1899.01,0.00027397,2,"2025-08-14T16:30:46.203",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211399,1755189046212,"fUSD",-456.38,0.00027397,2,"2025-08-14T16:30:46.212",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211400,1755189046223,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.223",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211401,1755189046232,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.232",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211402,1755189046244,"fUSD",-726.2,0.00027397,2,"2025-08-14T16:30:46.244",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211403,1755189046254,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.254",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211404,1755189046263,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.263",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211405,1755189046273,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.273",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211406,1755189046282,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.282",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211407,1755189046291,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.291",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211408,1755189046300,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.300",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211409,1755189046310,"fUSD",-2697.12,0.00027397,2,"2025-08-14T16:30:46.310",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211410,1755189046320,"fUSD",-3594.16,0.00027397,2,"2025-08-14T16:30:46.320",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211411,1755189046330,"fUSD",-987.62,0.00027397,2,"2025-08-14T16:30:46.330",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211412,1755189046339,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.339",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211413,1755189046350,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.350",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211414,1755189046359,"fUSD",-2348.58,0.00027397,2,"2025-08-14T16:30:46.359",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211415,1755189046369,"fUSD",-1873.37,0.00027397,2,"2025-08-14T16:30:46.369",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211416,1755189046379,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.379",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211417,1755189046388,"fUSD",-2058.23,0.00027397,2,"2025-08-14T16:30:46.388",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211418,1755189046398,"fUSD",-2970.64,0.00027397,2,"2025-08-14T16:30:46.398",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211419,1755189046408,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.408",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211420,1755189046417,"fUSD",-1775.2,0.00027397,2,"2025-08-14T16:30:46.417",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211421,1755189046427,"fUSD",-1729.42,0.00027397,2,"2025-08-14T16:30:46.427",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211422,1755189046437,"fUSD",-834.92,0.00027397,2,"2025-08-14T16:30:46.437",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211423,1755189046446,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.446",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211424,1755189046470,"fUSD",-1299.04,0.00027397,2,"2025-08-14T16:30:46.470",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211425,1755189046479,"fUSD",-869.15,0.00027397,2,"2025-08-14T16:30:46.479",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211426,1755189046488,"fUSD",-433.79,0.00027397,2,"2025-08-14T16:30:46.488",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211427,1755189046502,"fUSD",-300.0,0.00027397,2,"2025-08-14T16:30:46.502",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211428,1755189046511,"fUSD",-1025.71,0.00027397,2,"2025-08-14T16:30:46.511",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211429,1755189046521,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.521",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211430,1755189046530,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.530",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211431,1755189046539,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.539",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211432,1755189046549,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.549",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211433,1755189046559,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.559",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211434,1755189046568,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.568",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211435,1755189046577,"fUSD",-1847.12,0.00027397,2,"2025-08-14T16:30:46.577",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211436,1755189046587,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.587",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211437,1755189046597,"fUSD",-643.21,0.00027397,2,"2025-08-14T16:30:46.597",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211438,1755189046606,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.606",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211439,1755189046616,"fUSD",-1089.63,0.00027397,2,"2025-08-14T16:30:46.616",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211440,1755189046625,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.625",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211441,1755189046635,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.635",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211442,1755189046644,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.644",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211444,1755189046654,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.654",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211445,1755189046663,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.663",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211446,1755189046674,"fUSD",-547.53,0.00027397,2,"2025-08-14T16:30:46.674",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211447,1755189046684,"fUSD",-1088.61,0.00027397,2,"2025-08-14T16:30:46.684",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211448,1755189046693,"fUSD",-1095.49,0.00027397,2,"2025-08-14T16:30:46.693",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211449,1755189046703,"fUSD",-550.94,0.00027397,2,"2025-08-14T16:30:46.703",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211450,1755189046712,"fUSD",-566.73,0.00027397,2,"2025-08-14T16:30:46.712",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211451,1755189046722,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.722",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211452,1755189046731,"fUSD",-774.62,0.00027397,2,"2025-08-14T16:30:46.731",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211453,1755189046740,"fUSD",-516.04,0.00027397,2,"2025-08-14T16:30:46.740",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211454,1755189046756,"fUSD",-1647.76,0.00027397,2,"2025-08-14T16:30:46.756",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211455,1755189046766,"fUSD",-584.2,0.00027397,2,"2025-08-14T16:30:46.766",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211456,1755189046776,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.776",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211457,1755189046786,"fUSD",-3951.09,0.00027397,2,"2025-08-14T16:30:46.786",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211458,1755189046796,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.796",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211459,1755189046806,"fUSD",-788.05,0.00027397,2,"2025-08-14T16:30:46.806",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211460,1755189046817,"fUSD",-662.75,0.00027397,2,"2025-08-14T16:30:46.817",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211461,1755189046826,"fUSD",-432.95,0.00027397,2,"2025-08-14T16:30:46.826",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211462,1755189046836,"fUSD",-697.06,0.00027397,2,"2025-08-14T16:30:46.836",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211463,1755189046846,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.846",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211464,1755189046856,"fUSD",-2553.73,0.00027397,2,"2025-08-14T16:30:46.856",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211465,1755189046866,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.866",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211466,1755189046876,"fUSD",-429.86,0.00027397,2,"2025-08-14T16:30:46.876",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211468,1755189046886,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.886",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211470,1755189046895,"fUSD",-2027.68,0.00027397,2,"2025-08-14T16:30:46.895",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211472,1755189046904,"fUSD",-481.53,0.00027397,2,"2025-08-14T16:30:46.904",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211474,1755189046914,"fUSD",-628.67,0.00027397,2,"2025-08-14T16:30:46.914",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211476,1755189046923,"fUSD",-3005.82,0.00027397,2,"2025-08-14T16:30:46.923",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211478,1755189046933,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.933",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211479,1755189046942,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:46.942",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211482,1755189046951,"fUSD",-1121.17,0.00027397,2,"2025-08-14T16:30:46.951",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211483,1755189046961,"fUSD",-1544.382061,0.00027397,7,"2025-08-14T16:30:46.961",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211485,1755189046971,"fUSD",-402.80480812,0.00027397,2,"2025-08-14T16:30:46.971",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211487,1755189046980,"fUSD",-965.12,0.00027397,2,"2025-08-14T16:30:46.980",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211489,1755189046990,"fUSD",-2293.13,0.00027397,2,"2025-08-14T16:30:46.990",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211491,1755189047004,"fUSD",-1135.08,0.00027397,2,"2025-08-14T16:30:47.004",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211493,1755189047014,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.014",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211495,1755189047023,"fUSD",-1544.382061,0.00027397,7,"2025-08-14T16:30:47.023",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211497,1755189047032,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.032",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211499,1755189047042,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.042",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211501,1755189047051,"fUSD",-428.06,0.00027397,2,"2025-08-14T16:30:47.051",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211503,1755189047061,"fUSD",-404.06,0.00027397,2,"2025-08-14T16:30:47.061",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211505,1755189047071,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.071",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211507,1755189047080,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.080",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211509,1755189047090,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.090",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211511,1755189047099,"fUSD",-655.31,0.00027397,2,"2025-08-14T16:30:47.099",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211513,1755189047109,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.109",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211515,1755189047118,"fUSD",-1511.13,0.00027397,2,"2025-08-14T16:30:47.118",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211517,1755189047129,"fUSD",-1805.47,0.00027397,2,"2025-08-14T16:30:47.129",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211519,1755189047138,"fUSD",-1365.82,0.00027397,2,"2025-08-14T16:30:47.138",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211521,1755189047148,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.148",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211523,1755189047160,"fUSD",-1762.47,0.00027397,2,"2025-08-14T16:30:47.160",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211525,1755189047170,"fUSD",-2540.37,0.00027397,2,"2025-08-14T16:30:47.170",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211527,1755189047179,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.179",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211529,1755189047189,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.189",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211531,1755189047199,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.199",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211533,1755189047208,"fUSD",-1884.81,0.00027397,2,"2025-08-14T16:30:47.208",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211535,1755189047218,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.218",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211537,1755189047227,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.227",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211538,1755189047238,"fUSD",-1696.46,0.00027397,2,"2025-08-14T16:30:47.238",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211539,1755189047251,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.251",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211541,1755189047260,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.260",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211543,1755189047270,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.270",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211545,1755189047280,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.280",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211547,1755189047290,"fUSD",-817.39,0.00027397,2,"2025-08-14T16:30:47.290",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211549,1755189047300,"fUSD",-557.54,0.00027397,2,"2025-08-14T16:30:47.300",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211551,1755189047309,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.309",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211553,1755189047319,"fUSD",-203.18023176,0.00027397,2,"2025-08-14T16:30:47.319",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211555,1755189047328,"fUSD",-700.08,0.00027397,2,"2025-08-14T16:30:47.328",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211557,1755189047338,"fUSD",-1129.11,0.00027397,2,"2025-08-14T16:30:47.338",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211559,1755189047348,"fUSD",-405.089445,0.00027397,7,"2025-08-14T16:30:47.348",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211561,1755189047357,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.357",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211563,1755189047367,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.367",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211565,1755189047376,"fUSD",-422.2,0.00027397,2,"2025-08-14T16:30:47.376",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211567,1755189047386,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.386",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211569,1755189047395,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.395",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211571,1755189047404,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.404",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211573,1755189047414,"fUSD",-405.089445,0.00027397,7,"2025-08-14T16:30:47.414",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211575,1755189047423,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.423",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211577,1755189047432,"fUSD",-435.46,0.00027397,2,"2025-08-14T16:30:47.432",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211579,1755189047442,"fUSD",-2956.48,0.00027397,2,"2025-08-14T16:30:47.442",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211580,1755189047451,"fUSD",-740.63,0.00027397,2,"2025-08-14T16:30:47.451",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211582,1755189047461,"fUSD",-874.02,0.00027397,2,"2025-08-14T16:30:47.461",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211584,1755189047471,"fUSD",-2140.05,0.00027397,2,"2025-08-14T16:30:47.471",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211586,1755189047480,"fUSD",-1119.24,0.00027397,2,"2025-08-14T16:30:47.480",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211589,1755189047489,"fUSD",-1809.42,0.00027397,2,"2025-08-14T16:30:47.489",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211591,1755189047502,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.502",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211593,1755189047511,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.511",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211595,1755189047520,"fUSD",-1162.42,0.00027397,2,"2025-08-14T16:30:47.520",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211597,1755189047530,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.530",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211598,1755189047539,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.539",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211600,1755189047548,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.548",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211603,1755189047557,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.557",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211605,1755189047567,"fUSD",-404.93,0.00027397,2,"2025-08-14T16:30:47.567",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211607,1755189047576,"fUSD",-833.68,0.00027397,2,"2025-08-14T16:30:47.576",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211608,1755189047587,"fUSD",-1535.57,0.00027397,2,"2025-08-14T16:30:47.587",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211610,1755189047596,"fUSD",-892.5,0.00027397,2,"2025-08-14T16:30:47.596",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211612,1755189047605,"fUSD",-405.72067032,0.00027397,2,"2025-08-14T16:30:47.605",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211614,1755189047614,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.614",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211616,1755189047624,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.624",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211618,1755189047633,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.633",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211620,1755189047642,"fUSD",-3429.64,0.00027397,2,"2025-08-14T16:30:47.642",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211622,1755189047651,"fUSD",-188.16334539,0.00027397,2,"2025-08-14T16:30:47.651",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211624,1755189047661,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.661",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211626,1755189047670,"fUSD",-576.07,0.00027397,2,"2025-08-14T16:30:47.670",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211628,1755189047680,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.680",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211630,1755189047689,"fUSD",-461.14,0.00027397,2,"2025-08-14T16:30:47.689",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211632,1755189047698,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.698",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211634,1755189047707,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.707",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211636,1755189047716,"fUSD",-1499.43,0.00027397,2,"2025-08-14T16:30:47.716",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211638,1755189047725,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.725",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211640,1755189047734,"fUSD",-1920.64,0.00027397,2,"2025-08-14T16:30:47.734",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211642,1755189047746,"fUSD",-629.37,0.00027397,2,"2025-08-14T16:30:47.746",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211644,1755189047755,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.755",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211646,1755189047765,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.765",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211648,1755189047774,"fUSD",-986.66,0.00027397,2,"2025-08-14T16:30:47.774",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211650,1755189047784,"fUSD",-1533.73,0.00027397,2,"2025-08-14T16:30:47.784",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211652,1755189047793,"fUSD",-1996.63,0.00027397,2,"2025-08-14T16:30:47.793",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211654,1755189047803,"fUSD",-12000.0,0.00027397,7,"2025-08-14T16:30:47.803",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211656,1755189047813,"fUSD",-4072.43,0.00027397,2,"2025-08-14T16:30:47.813",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211658,1755189047822,"fUSD",-1022.56,0.00027397,2,"2025-08-14T16:30:47.822",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211660,1755189047831,"fUSD",-169.12713066,0.00027397,2,"2025-08-14T16:30:47.831",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211662,1755189047841,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.841",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211664,1755189047850,"fUSD",-436.28,0.00027397,2,"2025-08-14T16:30:47.850",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211666,1755189047859,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.859",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211668,1755189047869,"fUSD",-526.81,0.00027397,2,"2025-08-14T16:30:47.869",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211670,1755189047878,"fUSD",-12000.0,0.00027397,7,"2025-08-14T16:30:47.878",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211672,1755189047888,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.888",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211674,1755189047898,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.898",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211676,1755189047907,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.907",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211678,1755189047916,"fUSD",-405.73368875,0.00027397,2,"2025-08-14T16:30:47.916",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211680,1755189047925,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.925",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211682,1755189047935,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.935",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211684,1755189047944,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.944",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211686,1755189047953,"fUSD",-1694.06,0.00027397,2,"2025-08-14T16:30:47.953",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211688,1755189047962,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.962",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211690,1755189047971,"fUSD",-3770.79,0.00027397,2,"2025-08-14T16:30:47.971",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211692,1755189047980,"fUSD",-12000.0,0.00027397,7,"2025-08-14T16:30:47.980",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211694,1755189047991,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:47.991",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211696,1755189048004,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.004",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211698,1755189048014,"fUSD",-2899.23,0.00027397,2,"2025-08-14T16:30:48.014",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211700,1755189048023,"fUSD",-3495.81,0.00027397,2,"2025-08-14T16:30:48.023",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211702,1755189048033,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.033",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211704,1755189048043,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.043",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211706,1755189048052,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.052",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211708,1755189048062,"fUSD",-524.06,0.00027397,2,"2025-08-14T16:30:48.062",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211709,1755189048071,"fUSD",-2520.29,0.00027397,2,"2025-08-14T16:30:48.071",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211711,1755189048080,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.080",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211713,1755189048090,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.090",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211715,1755189048099,"fUSD",-4017.65,0.00027397,2,"2025-08-14T16:30:48.099",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211717,1755189048109,"fUSD",-3000.0,0.00027397,7,"2025-08-14T16:30:48.109",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211719,1755189048119,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.119",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211721,1755189048129,"fUSD",-655.1,0.00027397,2,"2025-08-14T16:30:48.129",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211723,1755189048138,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.138",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211724,1755189048148,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.148",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211725,1755189048158,"fUSD",-496.6,0.00027397,2,"2025-08-14T16:30:48.158",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211726,1755189048169,"fUSD",-935.5,0.00027397,2,"2025-08-14T16:30:48.169",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211728,1755189048178,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.178",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211730,1755189048188,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.188",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211732,1755189048199,"fUSD",-956.29,0.00027397,2,"2025-08-14T16:30:48.199",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211734,1755189048208,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.208",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211736,1755189048220,"fUSD",-1900.36,0.00027397,2,"2025-08-14T16:30:48.220",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211738,1755189048230,"fUSD",-561.69,0.00027397,2,"2025-08-14T16:30:48.230",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211740,1755189048240,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.240",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211742,1755189048252,"fUSD",-437.74,0.00027397,2,"2025-08-14T16:30:48.252",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211744,1755189048262,"fUSD",-1600.15,0.00027397,2,"2025-08-14T16:30:48.262",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211746,1755189048271,"fUSD",-1989.37,0.00027397,2,"2025-08-14T16:30:48.271",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211748,1755189048281,"fUSD",-3437.48,0.00027397,2,"2025-08-14T16:30:48.281",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211750,1755189048291,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.291",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211752,1755189048302,"fUSD",-3956.65,0.00027397,2,"2025-08-14T16:30:48.302",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211754,1755189048311,"fUSD",-645.49,0.00027397,2,"2025-08-14T16:30:48.311",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211756,1755189048321,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.321",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211758,1755189048330,"fUSD",-2095.7,0.00027397,2,"2025-08-14T16:30:48.330",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211760,1755189048340,"fUSD",-1358.45,0.00027397,2,"2025-08-14T16:30:48.340",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211762,1755189048349,"fUSD",-433.23,0.00027397,2,"2025-08-14T16:30:48.349",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211764,1755189048358,"fUSD",-965.22,0.00027397,2,"2025-08-14T16:30:48.358",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211766,1755189048368,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.368",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211768,1755189048378,"fUSD",-791.11,0.00027397,2,"2025-08-14T16:30:48.378",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211770,1755189048388,"fUSD",-738.98,0.00027397,2,"2025-08-14T16:30:48.388",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211772,1755189048398,"fUSD",-1949.62,0.00027397,2,"2025-08-14T16:30:48.398",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211774,1755189048407,"fUSD",-1136.33,0.00027397,2,"2025-08-14T16:30:48.407",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211776,1755189048416,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.416",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211778,1755189048425,"fUSD",-2716.04,0.00027397,2,"2025-08-14T16:30:48.425",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211780,1755189048435,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.435",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211782,1755189048444,"fUSD",-695.4719,0.00027397,7,"2025-08-14T16:30:48.444",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211784,1755189048453,"fUSD",-2005.66,0.00027397,2,"2025-08-14T16:30:48.453",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211786,1755189048463,"fUSD",-2285.15,0.00027397,2,"2025-08-14T16:30:48.463",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211788,1755189048472,"fUSD",-695.4719,0.00027397,7,"2025-08-14T16:30:48.472",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211790,1755189048483,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.483",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211792,1755189048495,"fUSD",-2588.6,0.00027397,2,"2025-08-14T16:30:48.495",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211794,1755189048506,"fUSD",-452.78,0.00027397,2,"2025-08-14T16:30:48.506",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211796,1755189048516,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.516",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211798,1755189048526,"fUSD",-828.83,0.00027397,2,"2025-08-14T16:30:48.526",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211800,1755189048536,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.536",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211801,1755189048546,"fUSD",-405.1,0.00027397,2,"2025-08-14T16:30:48.546",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211802,1755189048555,"fUSD",-433.32,0.00027397,2,"2025-08-14T16:30:48.555",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211803,1755189048564,"fUSD",-2482.52,0.00027397,2,"2025-08-14T16:30:48.564",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211804,1755189048574,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.574",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211805,1755189048583,"fUSD",-2938.82,0.00027397,2,"2025-08-14T16:30:48.583",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211806,1755189048593,"fUSD",-2755.83,0.00027397,2,"2025-08-14T16:30:48.593",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211807,1755189048602,"fUSD",-1155.12,0.00027397,2,"2025-08-14T16:30:48.602",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211808,1755189048611,"fUSD",-695.4719,0.00027397,7,"2025-08-14T16:30:48.611",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211809,1755189048620,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.620",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211810,1755189048631,"fUSD",-695.4719,0.00027397,7,"2025-08-14T16:30:48.631",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211812,1755189048640,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.640",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211813,1755189048650,"fUSD",-1028.92,0.00027397,2,"2025-08-14T16:30:48.650",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211815,1755189048659,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.659",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211817,1755189048670,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.670",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211820,1755189048679,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.679",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211821,1755189048689,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:30:48.689",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211824,1755189048699,"fUSD",-3003.89,0.00027397,2,"2025-08-14T16:30:48.699",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211826,1755189048709,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.709",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211828,1755189048718,"fUSD",-769.31,0.00027397,2,"2025-08-14T16:30:48.718",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211830,1755189048728,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.728",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211831,1755189048737,"fUSD",-1039.17,0.00027397,2,"2025-08-14T16:30:48.737",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211833,1755189048748,"fUSD",-375.44904706,0.00027397,2,"2025-08-14T16:30:48.748",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211836,1755189048757,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.757",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211837,1755189048767,"fUSD",-1449.08,0.00027397,2,"2025-08-14T16:30:48.767",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211839,1755189048777,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.777",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211841,1755189048786,"fUSD",-6050.42,0.00027397,2,"2025-08-14T16:30:48.786",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211843,1755189048796,"fUSD",-621.89,0.00027397,2,"2025-08-14T16:30:48.796",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211845,1755189048806,"fUSD",-476.97666555,0.00027397,2,"2025-08-14T16:30:48.806",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211847,1755189048815,"fUSD",-2863.95,0.00027397,2,"2025-08-14T16:30:48.815",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211849,1755189048824,"fUSD",-561.68,0.00027397,2,"2025-08-14T16:30:48.824",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211851,1755189048833,"fUSD",-1015.59,0.00027397,2,"2025-08-14T16:30:48.833",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211852,1755189048842,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.842",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211853,1755189048851,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.851",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211854,1755189048861,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.861",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211855,1755189048870,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.870",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211856,1755189048879,"fUSD",-508.22,0.00027397,2,"2025-08-14T16:30:48.879",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211857,1755189048888,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.888",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211858,1755189048898,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.898",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211859,1755189048907,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.907",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211860,1755189048918,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.918",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211861,1755189048927,"fUSD",-4504.51,0.00027397,2,"2025-08-14T16:30:48.927",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211862,1755189048937,"fUSD",-2700.59,0.00027397,2,"2025-08-14T16:30:48.937",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211863,1755189048947,"fUSD",-460.85,0.00027397,2,"2025-08-14T16:30:48.947",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211864,1755189048957,"fUSD",-815.43,0.00027397,2,"2025-08-14T16:30:48.957",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211865,1755189048967,"fUSD",-1729.46,0.00027397,2,"2025-08-14T16:30:48.967",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211866,1755189048976,"fUSD",-1040.69,0.00027397,2,"2025-08-14T16:30:48.976",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211867,1755189048988,"fUSD",-2457.24,0.00027397,2,"2025-08-14T16:30:48.988",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211868,1755189048999,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:48.999",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211869,1755189049009,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.009",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211870,1755189049019,"fUSD",-396.1103147,0.00027397,2,"2025-08-14T16:30:49.019",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211871,1755189049029,"fUSD",-5378.11,0.00027397,2,"2025-08-14T16:30:49.029",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211872,1755189049039,"fUSD",-1324.73,0.00027397,2,"2025-08-14T16:30:49.039",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211873,1755189049049,"fUSD",-921.0,0.00027397,2,"2025-08-14T16:30:49.049",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211874,1755189049059,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.059",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211875,1755189049069,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.069",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211876,1755189049079,"fUSD",-3380.84,0.00027397,2,"2025-08-14T16:30:49.079",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211877,1755189049089,"fUSD",-1152.16,0.00027397,2,"2025-08-14T16:30:49.089",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211878,1755189049100,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.100",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211879,1755189049110,"fUSD",-1461.65,0.00027397,2,"2025-08-14T16:30:49.110",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211880,1755189049119,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.119",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211881,1755189049129,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.129",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211882,1755189049139,"fUSD",-890.45,0.00027397,2,"2025-08-14T16:30:49.139",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211883,1755189049149,"fUSD",-1470.32,0.00027397,2,"2025-08-14T16:30:49.149",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211884,1755189049166,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.166",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211885,1755189049176,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.176",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211886,1755189049186,"fUSD",-2777.76,0.00027397,2,"2025-08-14T16:30:49.186",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211887,1755189049198,"fUSD",-939.67,0.00027397,2,"2025-08-14T16:30:49.198",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211888,1755189049208,"fUSD",-614.57,0.00027397,2,"2025-08-14T16:30:49.208",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211889,1755189049218,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.218",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211890,1755189049228,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.228",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211891,1755189049238,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.238",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211892,1755189049249,"fUSD",-559.81,0.00027397,2,"2025-08-14T16:30:49.249",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211893,1755189049260,"fUSD",-1171.16,0.00027397,2,"2025-08-14T16:30:49.260",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211894,1755189049270,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.270",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211895,1755189049280,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.280",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211896,1755189049290,"fUSD",-1536.23,0.00027397,2,"2025-08-14T16:30:49.290",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211897,1755189049300,"fUSD",-1544.64,0.00027397,2,"2025-08-14T16:30:49.300",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211898,1755189049310,"fUSD",-1668.8,0.00027397,2,"2025-08-14T16:30:49.310",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211899,1755189049320,"fUSD",-1784.2,0.00027397,2,"2025-08-14T16:30:49.320",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211900,1755189049330,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.330",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211901,1755189049339,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.339",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211902,1755189049349,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.349",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211903,1755189049359,"fUSD",-488.58,0.00027397,2,"2025-08-14T16:30:49.359",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211904,1755189049369,"fUSD",-4875.76,0.00027397,2,"2025-08-14T16:30:49.369",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211905,1755189049379,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.379",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211906,1755189049389,"fUSD",-1749.6,0.00027397,2,"2025-08-14T16:30:49.389",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211907,1755189049399,"fUSD",-229.72419692,0.00027397,2,"2025-08-14T16:30:49.399",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211908,1755189049409,"fUSD",-3890.08,0.00027397,2,"2025-08-14T16:30:49.409",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211909,1755189049419,"fUSD",-5772.61,0.00027397,2,"2025-08-14T16:30:49.419",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211910,1755189049429,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.429",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211911,1755189049440,"fUSD",-601.29,0.00027397,2,"2025-08-14T16:30:49.440",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211912,1755189049450,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.450",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211913,1755189049460,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.460",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211914,1755189049470,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.470",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211915,1755189049479,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.479",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211916,1755189049490,"fUSD",-5133.09,0.00027397,2,"2025-08-14T16:30:49.490",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211917,1755189049502,"fUSD",-3241.92,0.00027397,2,"2025-08-14T16:30:49.502",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211918,1755189049512,"fUSD",-2617.57,0.00027397,2,"2025-08-14T16:30:49.512",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211919,1755189049522,"fUSD",-2343.02,0.00027397,2,"2025-08-14T16:30:49.522",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211920,1755189049532,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.532",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211921,1755189049542,"fUSD",-4649.11,0.00027397,2,"2025-08-14T16:30:49.542",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211922,1755189049552,"fUSD",-3085.52,0.00027397,2,"2025-08-14T16:30:49.552",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211923,1755189049562,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.562",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211924,1755189049572,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.572",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211925,1755189049582,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.582",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211926,1755189049591,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.591",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211927,1755189049601,"fUSD",-3619.39,0.00027397,2,"2025-08-14T16:30:49.601",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211928,1755189049611,"fUSD",-2892.87,0.00027397,2,"2025-08-14T16:30:49.611",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211929,1755189049621,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.621",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211930,1755189049631,"fUSD",-4768.74,0.00027397,2,"2025-08-14T16:30:49.631",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211931,1755189049640,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.640",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211932,1755189049651,"fUSD",-790.61,0.00027397,2,"2025-08-14T16:30:49.651",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211933,1755189049660,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.660",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211934,1755189049670,"fUSD",-559.06,0.00027397,2,"2025-08-14T16:30:49.670",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211935,1755189049680,"fUSD",-838.12,0.00027397,2,"2025-08-14T16:30:49.680",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211936,1755189049690,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.690",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211937,1755189049700,"fUSD",-648.47,0.00027397,2,"2025-08-14T16:30:49.700",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211938,1755189049710,"fUSD",-1105.43,0.00027397,2,"2025-08-14T16:30:49.710",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211939,1755189049720,"fUSD",-812.95,0.00027397,2,"2025-08-14T16:30:49.720",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211940,1755189049730,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.730",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211941,1755189049740,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:49.740",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211942,1755189049754,"fUSD",-219.6,0.00027397,2,"2025-08-14T16:30:49.754",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211943,1755189049764,"fUSD",-1708.45,0.00027397,2,"2025-08-14T16:30:49.764",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211944,1755189049774,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.774",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211945,1755189049784,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.784",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211946,1755189049793,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.793",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211947,1755189049803,"fUSD",-6286.95,0.00027397,2,"2025-08-14T16:30:49.803",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211948,1755189049814,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.814",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211949,1755189049823,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.823",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211950,1755189049833,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.833",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211951,1755189049842,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.842",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211952,1755189049852,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.852",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211953,1755189049862,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.862",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211954,1755189049872,"fUSD",-3522.34,0.00027397,2,"2025-08-14T16:30:49.872",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211955,1755189049882,"fUSD",-921.37,0.00027397,2,"2025-08-14T16:30:49.882",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211956,1755189049891,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.891",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211957,1755189049902,"fUSD",-2675.75,0.00027397,2,"2025-08-14T16:30:49.902",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211958,1755189049912,"fUSD",-1112.91,0.00027397,2,"2025-08-14T16:30:49.912",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211959,1755189049922,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.922",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211960,1755189049932,"fUSD",-1071.61,0.00027397,2,"2025-08-14T16:30:49.932",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211961,1755189049943,"fUSD",-832.29,0.00027397,2,"2025-08-14T16:30:49.943",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211962,1755189049953,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.953",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211963,1755189049963,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.963",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211964,1755189049972,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.972",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211965,1755189049982,"fUSD",-3913.94,0.00027397,2,"2025-08-14T16:30:49.982",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211966,1755189049994,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:49.994",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211967,1755189050006,"fUSD",-6204.12,0.00027397,2,"2025-08-14T16:30:50.006",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211968,1755189050017,"fUSD",-673.64,0.00027397,2,"2025-08-14T16:30:50.017",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211969,1755189050027,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.027",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211970,1755189050037,"fUSD",-243.197023,0.00027397,7,"2025-08-14T16:30:50.037",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211971,1755189050049,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.049",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211972,1755189050060,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.060",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211973,1755189050070,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.070",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211974,1755189050081,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.081",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211975,1755189050092,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.092",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211976,1755189050102,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.102",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211977,1755189050114,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.114",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211978,1755189050125,"fUSD",-1190.54,0.00027397,2,"2025-08-14T16:30:50.125",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211979,1755189050135,"fUSD",-911.9,0.00027397,2,"2025-08-14T16:30:50.135",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211980,1755189050146,"fUSD",-709.07,0.00027397,2,"2025-08-14T16:30:50.146",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211981,1755189050159,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.159",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211982,1755189050171,"fUSD",-1731.1,0.00027397,2,"2025-08-14T16:30:50.171",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211983,1755189050182,"fUSD",-438.44,0.00027397,2,"2025-08-14T16:30:50.182",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211984,1755189050193,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.193",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211985,1755189050204,"fUSD",-1489.29,0.00027397,2,"2025-08-14T16:30:50.204",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211986,1755189050216,"fUSD",-1194.73,0.00027397,2,"2025-08-14T16:30:50.216",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211987,1755189050229,"fUSD",-528.45,0.00027397,2,"2025-08-14T16:30:50.229",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211988,1755189050239,"fUSD",-190.92728133,0.00027397,2,"2025-08-14T16:30:50.239",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211989,1755189050257,"fUSD",-4467.92,0.00027397,2,"2025-08-14T16:30:50.257",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211990,1755189050267,"fUSD",-3819.42,0.00027397,2,"2025-08-14T16:30:50.267",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211991,1755189050279,"fUSD",-497.99,0.00027397,2,"2025-08-14T16:30:50.279",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211992,1755189050290,"fUSD",-243.197023,0.00027397,7,"2025-08-14T16:30:50.290",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211993,1755189050300,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.300",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211994,1755189050311,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.311",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211995,1755189050322,"fUSD",-2446.233585,0.00027397,7,"2025-08-14T16:30:50.322",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211996,1755189050332,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.332",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211997,1755189050342,"fUSD",-2000.0,0.00027397,30,"2025-08-14T16:30:50.342",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211998,1755189050352,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.352",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379211999,1755189050362,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.362",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212000,1755189050372,"fUSD",-1432.5,0.00027397,2,"2025-08-14T16:30:50.372",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212001,1755189050383,"fUSD",-514.5,0.00027397,2,"2025-08-14T16:30:50.383",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212002,1755189050393,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.393",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212003,1755189050403,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.403",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212004,1755189050414,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.414",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212005,1755189050424,"fUSD",-2384.5,0.00027397,2,"2025-08-14T16:30:50.424",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212006,1755189050435,"fUSD",-418.15,0.00027397,2,"2025-08-14T16:30:50.435",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212007,1755189050445,"fUSD",-2446.233585,0.00027397,7,"2025-08-14T16:30:50.445",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212008,1755189050456,"fUSD",-599.42,0.00027397,2,"2025-08-14T16:30:50.456",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212009,1755189050467,"fUSD",-1080.89,0.00027397,2,"2025-08-14T16:30:50.467",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212010,1755189050478,"fUSD",-1465.05,0.00027397,2,"2025-08-14T16:30:50.478",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212011,1755189050488,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.488",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212012,1755189050502,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.502",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212013,1755189050513,"fUSD",-1846.85,0.00027397,2,"2025-08-14T16:30:50.513",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212014,1755189050523,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.523",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212015,1755189050533,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.533",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212016,1755189050543,"fUSD",-815.64,0.00027397,2,"2025-08-14T16:30:50.543",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212017,1755189050554,"fUSD",-1442.43,0.00027397,2,"2025-08-14T16:30:50.554",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212018,1755189050564,"fUSD",-3205.13,0.00027397,2,"2025-08-14T16:30:50.564",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212019,1755189050575,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.575",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212020,1755189050586,"fUSD",-605.54,0.00027397,2,"2025-08-14T16:30:50.586",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212021,1755189050596,"fUSD",-1194.6,0.00027397,2,"2025-08-14T16:30:50.596",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212022,1755189050607,"fUSD",-2610.83,0.00027397,2,"2025-08-14T16:30:50.607",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212023,1755189050618,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.618",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212024,1755189050628,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.628",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212025,1755189050639,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.639",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212026,1755189050649,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.649",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212027,1755189050659,"fUSD",-939.19,0.00027397,2,"2025-08-14T16:30:50.659",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212028,1755189050669,"fUSD",-794.95,0.00027397,2,"2025-08-14T16:30:50.669",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212029,1755189050679,"fUSD",-5315.61,0.00027397,2,"2025-08-14T16:30:50.679",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212030,1755189050688,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.688",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212031,1755189050699,"fUSD",-403.88,0.00027397,2,"2025-08-14T16:30:50.699",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212032,1755189050709,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.709",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212033,1755189050719,"fUSD",-2569.97,0.00027397,2,"2025-08-14T16:30:50.719",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212034,1755189050729,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.729",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212035,1755189050739,"fUSD",-600.66,0.00027397,2,"2025-08-14T16:30:50.739",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212036,1755189050751,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.751",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212037,1755189050761,"fUSD",-4058.22,0.00027397,2,"2025-08-14T16:30:50.761",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212038,1755189050771,"fUSD",-1924.59,0.00027397,2,"2025-08-14T16:30:50.771",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212039,1755189050781,"fUSD",-909.31,0.00027397,2,"2025-08-14T16:30:50.781",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212040,1755189050791,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.791",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212041,1755189050800,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.800",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212042,1755189050810,"fUSD",-3178.38,0.00027397,2,"2025-08-14T16:30:50.810",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212043,1755189050820,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.820",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212044,1755189050830,"fUSD",-1382.33,0.00027397,2,"2025-08-14T16:30:50.830",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212045,1755189050841,"fUSD",-5465.26,0.00027397,2,"2025-08-14T16:30:50.841",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212046,1755189050850,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.850",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212047,1755189050860,"fUSD",-690.66,0.00027397,2,"2025-08-14T16:30:50.860",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212048,1755189050870,"fUSD",-336.66725019,0.00027397,2,"2025-08-14T16:30:50.870",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212049,1755189050880,"fUSD",-486.81,0.00027397,2,"2025-08-14T16:30:50.880",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212050,1755189050890,"fUSD",-817.92,0.00027397,2,"2025-08-14T16:30:50.890",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212051,1755189050900,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.900",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212052,1755189050910,"fUSD",-839.52,0.00027397,2,"2025-08-14T16:30:50.910",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212053,1755189050920,"fUSD",-938.92,0.00027397,2,"2025-08-14T16:30:50.920",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212054,1755189050929,"fUSD",-2591.82,0.00027397,2,"2025-08-14T16:30:50.929",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212055,1755189050939,"fUSD",-999.61,0.00027397,2,"2025-08-14T16:30:50.939",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212056,1755189050949,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.949",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212057,1755189050959,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:50.959",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212058,1755189050969,"fUSD",-5215.13,0.00027397,2,"2025-08-14T16:30:50.969",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212059,1755189050979,"fUSD",-1338.78,0.00027397,2,"2025-08-14T16:30:50.979",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212060,1755189050990,"fUSD",-320.81,0.00027397,2,"2025-08-14T16:30:50.990",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212061,1755189051003,"fUSD",-4632.86,0.00027397,2,"2025-08-14T16:30:51.003",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212062,1755189051013,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.013",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212063,1755189051024,"fUSD",-1092.27,0.00027397,2,"2025-08-14T16:30:51.024",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212064,1755189051036,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.036",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212065,1755189051047,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.047",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212066,1755189051057,"fUSD",-3153.84,0.00027397,2,"2025-08-14T16:30:51.057",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212067,1755189051069,"fUSD",-1663.58,0.00027397,2,"2025-08-14T16:30:51.069",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212068,1755189051081,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.081",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212069,1755189051092,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.092",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212070,1755189051103,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.103",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212071,1755189051113,"fUSD",-604.41,0.00027397,2,"2025-08-14T16:30:51.113",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212072,1755189051124,"fUSD",-1358.66,0.00027397,2,"2025-08-14T16:30:51.124",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212073,1755189051134,"fUSD",-4124.99,0.00027397,2,"2025-08-14T16:30:51.134",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212074,1755189051144,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.144",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212075,1755189051159,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.159",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212076,1755189051169,"fUSD",-780.81,0.00027397,2,"2025-08-14T16:30:51.169",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212077,1755189051179,"fUSD",-443.72,0.00027397,2,"2025-08-14T16:30:51.179",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212078,1755189051188,"fUSD",-1101.53,0.00027397,2,"2025-08-14T16:30:51.188",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212079,1755189051199,"fUSD",-271.32069341,0.00027397,2,"2025-08-14T16:30:51.199",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212080,1755189051209,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.209",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212082,1755189051220,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.220",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212083,1755189051654,"fUSD",-1671.21,0.00027397,2,"2025-08-14T16:30:51.654",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212084,1755189051664,"fUSD",-3517.13,0.00027397,2,"2025-08-14T16:30:51.664",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212085,1755189051675,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.675",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212086,1755189051685,"fUSD",-657.59,0.00027397,2,"2025-08-14T16:30:51.685",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212087,1755189051695,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.695",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212088,1755189051704,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.704",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212089,1755189051714,"fUSD",-1075.828974,0.00027397,7,"2025-08-14T16:30:51.714",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212090,1755189051725,"fUSD",-1074.5,0.00027397,2,"2025-08-14T16:30:51.725",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212091,1755189051745,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.745",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212092,1755189051767,"fUSD",-2704.21,0.00027397,2,"2025-08-14T16:30:51.767",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212093,1755189051779,"fUSD",-1513.36,0.00027397,2,"2025-08-14T16:30:51.779",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212094,1755189051788,"fUSD",-2252.53,0.00027397,2,"2025-08-14T16:30:51.788",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212095,1755189051799,"fUSD",-678.26,0.00027397,2,"2025-08-14T16:30:51.799",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212096,1755189051808,"fUSD",-1976.26,0.00027397,2,"2025-08-14T16:30:51.808",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212097,1755189051818,"fUSD",-1318.21,0.00027397,2,"2025-08-14T16:30:51.818",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212098,1755189051828,"fUSD",-2426.76,0.00027397,2,"2025-08-14T16:30:51.828",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212099,1755189051837,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.837",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212100,1755189051848,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.848",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212101,1755189051858,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.858",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212102,1755189051867,"fUSD",-4470.56,0.00027397,2,"2025-08-14T16:30:51.867",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212103,1755189051877,"fUSD",-2465.15,0.00027397,2,"2025-08-14T16:30:51.877",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212104,1755189051886,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.886",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212105,1755189051896,"fUSD",-1395.52,0.00027397,2,"2025-08-14T16:30:51.896",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212106,1755189051905,"fUSD",-1075.828974,0.00027397,7,"2025-08-14T16:30:51.905",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212107,1755189051914,"fUSD",-717.76,0.00027397,2,"2025-08-14T16:30:51.914",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212108,1755189051924,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.924",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212109,1755189051934,"fUSD",-1800.49,0.00027397,2,"2025-08-14T16:30:51.934",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212110,1755189051943,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.943",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212111,1755189051953,"fUSD",-2522.11,0.00027397,2,"2025-08-14T16:30:51.953",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212112,1755189051962,"fUSD",-326.05624125,0.00027397,2,"2025-08-14T16:30:51.962",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212113,1755189051972,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:51.972",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212114,1755189051982,"fUSD",-1282.93,0.00027397,2,"2025-08-14T16:30:51.982",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212115,1755189051991,"fUSD",-2727.67,0.00027397,2,"2025-08-14T16:30:51.991",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212116,1755189052006,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.006",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212117,1755189052015,"fUSD",-559.64,0.00027397,2,"2025-08-14T16:30:52.015",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212118,1755189052024,"fUSD",-273.11907844,0.00027397,2,"2025-08-14T16:30:52.024",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212119,1755189052035,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:30:52.035",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212120,1755189052045,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.045",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212121,1755189052055,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.055",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212122,1755189052066,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.066",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212123,1755189052075,"fUSD",-2763.09,0.00027397,2,"2025-08-14T16:30:52.075",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212124,1755189052085,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.085",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212125,1755189052094,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.094",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212126,1755189052104,"fUSD",-503.56,0.00027397,2,"2025-08-14T16:30:52.104",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212127,1755189052114,"fUSD",-1192.36,0.00027397,2,"2025-08-14T16:30:52.114",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212128,1755189052124,"fUSD",-291.14393168,0.00027397,2,"2025-08-14T16:30:52.124",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212129,1755189052134,"fUSD",-922.87,0.00027397,2,"2025-08-14T16:30:52.134",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212130,1755189052144,"fUSD",-3179.52,0.00027397,2,"2025-08-14T16:30:52.144",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212131,1755189052157,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.157",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212132,1755189052168,"fUSD",-889.8,0.00027397,2,"2025-08-14T16:30:52.168",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212133,1755189052181,"fUSD",-827.45,0.00027397,2,"2025-08-14T16:30:52.181",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212134,1755189052192,"fUSD",-2668.65,0.00027397,2,"2025-08-14T16:30:52.192",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212135,1755189052204,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.204",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212136,1755189052214,"fUSD",-507.56,0.00027397,2,"2025-08-14T16:30:52.214",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212137,1755189052224,"fUSD",-500.29,0.00027397,2,"2025-08-14T16:30:52.224",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212138,1755189052235,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.235",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212139,1755189052248,"fUSD",-2006.03,0.00027397,2,"2025-08-14T16:30:52.248",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212140,1755189052257,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.257",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212141,1755189052267,"fUSD",-1703.73,0.00027397,2,"2025-08-14T16:30:52.267",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212142,1755189052277,"fUSD",-402.56876129,0.00027397,2,"2025-08-14T16:30:52.277",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212143,1755189052287,"fUSD",-5196.73,0.00027397,2,"2025-08-14T16:30:52.287",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212144,1755189052296,"fUSD",-1117.46,0.00027397,2,"2025-08-14T16:30:52.296",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212145,1755189052306,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.306",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212146,1755189052316,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.316",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212147,1755189052326,"fUSD",-3024.11,0.00027397,2,"2025-08-14T16:30:52.326",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212148,1755189052336,"fUSD",-1008.82,0.00027397,2,"2025-08-14T16:30:52.336",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212149,1755189052345,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.345",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212150,1755189052355,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.355",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212151,1755189052364,"fUSD",-3647.85,0.00027397,2,"2025-08-14T16:30:52.364",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212152,1755189052374,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:52.374",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212153,1755189052385,"fUSD",-2540.24214388,0.00027397,2,"2025-08-14T16:30:52.385",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212156,1755189053523,"fUSD",-954.66785612,0.00027397,2,"2025-08-14T16:30:53.523",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212157,1755189053533,"fUSD",-620.71,0.00027397,2,"2025-08-14T16:30:53.533",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212158,1755189053542,"fUSD",-778.62214388,0.00027397,2,"2025-08-14T16:30:53.542",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212159,1755189053569,"fUSD",-384.12785612,0.00027397,2,"2025-08-14T16:30:53.569",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212160,1755189053578,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:53.578",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212161,1755189053587,"fUSD",-635.63,0.00027397,2,"2025-08-14T16:30:53.587",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212162,1755189053596,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:53.596",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212163,1755189053606,"fUSD",-171.82509763,0.00027397,2,"2025-08-14T16:30:53.606",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212164,1755189053618,"fUSD",-228.17490237,0.00027397,2,"2025-08-14T16:30:53.618",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212165,1755189053628,"fUSD",-979.92509778,0.00027397,2,"2025-08-14T16:30:53.628",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212166,1755189053659,"fUSD",-402.12490222,0.00027397,2,"2025-08-14T16:30:53.659",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212167,1755189053668,"fUSD",-81.95703259,0.00027397,2,"2025-08-14T16:30:53.668",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212168,1755189053694,"fUSD",-353.83626,0.00027397,2,"2025-08-14T16:30:53.694",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212169,1755189053716,"fUSD",-912.06681187,0.00027397,2,"2025-08-14T16:30:53.716",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212170,1755189053728,"fUSD",-1428.53199603,0.00027397,2,"2025-08-14T16:30:53.728",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212173,1755189055351,"fUSD",-778.40738836,0.00021377,2,"2025-08-14T16:30:55.351",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212174,1755189055363,"fUSD",-500.0,0.00026789,2,"2025-08-14T16:30:55.363",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212175,1755189055373,"fUSD",-215.72843507,0.00026789,2,"2025-08-14T16:30:55.373",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212176,1755189055384,"fUSD",-255.40551688,0.00026789,2,"2025-08-14T16:30:55.384",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212177,1755189055395,"fUSD",-521.0,0.00027137,2,"2025-08-14T16:30:55.395",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212178,1755189055407,"fUSD",-2837.72789951,0.00027397,2,"2025-08-14T16:30:55.407",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212179,1755189055416,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.416",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212180,1755189055428,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.428",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212181,1755189055440,"fUSD",-735.11,0.00027397,2,"2025-08-14T16:30:55.440",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212182,1755189055450,"fUSD",-1085.78,0.00027397,2,"2025-08-14T16:30:55.450",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212183,1755189055460,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.460",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212184,1755189055472,"fUSD",-1885.38,0.00027397,2,"2025-08-14T16:30:55.472",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212185,1755189055483,"fUSD",-407.7,0.00027397,2,"2025-08-14T16:30:55.483",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212186,1755189055493,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.493",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212187,1755189055505,"fUSD",-2653.1,0.00027397,2,"2025-08-14T16:30:55.505",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212188,1755189055515,"fUSD",-1240.9,0.00027397,2,"2025-08-14T16:30:55.515",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212189,1755189055525,"fUSD",-442.72,0.00027397,2,"2025-08-14T16:30:55.525",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212190,1755189055535,"fUSD",-631.8,0.00027397,2,"2025-08-14T16:30:55.535",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212191,1755189055545,"fUSD",-897.95,0.00027397,2,"2025-08-14T16:30:55.545",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212192,1755189055555,"fUSD",-403.54614457,0.00027397,2,"2025-08-14T16:30:55.555",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212193,1755189055566,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.566",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212194,1755189055576,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.576",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212195,1755189055586,"fUSD",-842.98,0.00027397,2,"2025-08-14T16:30:55.586",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212196,1755189055596,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.596",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212197,1755189055607,"fUSD",-2220.27,0.00027397,2,"2025-08-14T16:30:55.607",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212198,1755189055617,"fUSD",-2201.48,0.00027397,2,"2025-08-14T16:30:55.617",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212199,1755189055628,"fUSD",-1524.89,0.00027397,2,"2025-08-14T16:30:55.628",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212200,1755189055640,"fUSD",-1003.15,0.00027397,2,"2025-08-14T16:30:55.640",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212201,1755189055655,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.655",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212202,1755189055665,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.665",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212203,1755189055675,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.675",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212204,1755189055685,"fUSD",-478.84,0.00027397,2,"2025-08-14T16:30:55.685",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212205,1755189055696,"fUSD",-1353.75,0.00027397,2,"2025-08-14T16:30:55.696",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212206,1755189055706,"fUSD",-1126.81,0.00027397,2,"2025-08-14T16:30:55.706",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212207,1755189055717,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.717",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212208,1755189055727,"fUSD",-642.32,0.00027397,2,"2025-08-14T16:30:55.727",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212209,1755189055737,"fUSD",-516.39,0.00027397,2,"2025-08-14T16:30:55.737",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212210,1755189055747,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.747",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212211,1755189055757,"fUSD",-1395.15,0.00027397,2,"2025-08-14T16:30:55.757",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212212,1755189055767,"fUSD",-479.17,0.00027397,2,"2025-08-14T16:30:55.767",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212213,1755189055778,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.778",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212214,1755189055788,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.788",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212215,1755189055803,"fUSD",-1214.3,0.00027397,2,"2025-08-14T16:30:55.803",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212216,1755189055813,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.813",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212217,1755189055823,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.823",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212218,1755189055838,"fUSD",-4224.67,0.00027397,2,"2025-08-14T16:30:55.838",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212219,1755189055849,"fUSD",-2356.96,0.00027397,2,"2025-08-14T16:30:55.849",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212220,1755189055860,"fUSD",-488.01,0.00027397,2,"2025-08-14T16:30:55.860",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212221,1755189055871,"fUSD",-404.87,0.00027397,2,"2025-08-14T16:30:55.871",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212222,1755189055881,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.881",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212223,1755189055891,"fUSD",-4876.85,0.00027397,2,"2025-08-14T16:30:55.891",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212224,1755189055902,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:55.902",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212225,1755189055911,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:55.911",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212226,1755189055923,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:55.923",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212227,1755189055933,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:55.933",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212228,1755189055944,"fUSD",-485.87,0.00027397,2,"2025-08-14T16:30:55.944",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212229,1755189055955,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.955",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212230,1755189055966,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.966",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212231,1755189055976,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:55.976",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212232,1755189055987,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:55.987",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212233,1755189056000,"fUSD",-2780.01,0.00027397,2,"2025-08-14T16:30:56.000",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212234,1755189056011,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.011",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212235,1755189056022,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.022",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212236,1755189056033,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.033",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212237,1755189056044,"fUSD",-1381.75,0.00027397,2,"2025-08-14T16:30:56.044",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212238,1755189056055,"fUSD",-475.72,0.00027397,2,"2025-08-14T16:30:56.055",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212239,1755189056067,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.067",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212240,1755189056078,"fUSD",-1624.46,0.00027397,2,"2025-08-14T16:30:56.078",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212241,1755189056089,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.089",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212242,1755189056100,"fUSD",-1000.0,0.00027397,2,"2025-08-14T16:30:56.100",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212243,1755189056111,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.111",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212244,1755189056122,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.122",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212245,1755189056133,"fUSD",-448.34,0.00027397,2,"2025-08-14T16:30:56.133",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212246,1755189056144,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.144",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212247,1755189056157,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.157",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212248,1755189056171,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.171",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212249,1755189056184,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.184",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212250,1755189056195,"fUSD",-1894.26,0.00027397,2,"2025-08-14T16:30:56.195",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212251,1755189056207,"fUSD",-476.68,0.00027397,2,"2025-08-14T16:30:56.207",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212252,1755189056219,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.219",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212253,1755189056231,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.231",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212254,1755189056243,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.243",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212255,1755189056258,"fUSD",-778.34,0.00027397,2,"2025-08-14T16:30:56.258",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212256,1755189056270,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.270",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212257,1755189056282,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.282",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212258,1755189056293,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.293",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212259,1755189056305,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.305",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212260,1755189056316,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.316",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212261,1755189056328,"fUSD",-4028.27,0.00027397,2,"2025-08-14T16:30:56.328",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212262,1755189056340,"fUSD",-571.16,0.00027397,2,"2025-08-14T16:30:56.340",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212263,1755189056351,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.351",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212264,1755189056363,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.363",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212265,1755189056374,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.374",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212266,1755189056385,"fUSD",-955.53,0.00027397,2,"2025-08-14T16:30:56.385",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212267,1755189056396,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.396",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212268,1755189056407,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.407",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212269,1755189056418,"fUSD",-1032.37,0.00027397,2,"2025-08-14T16:30:56.418",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212270,1755189056430,"fUSD",-960.81,0.00027397,2,"2025-08-14T16:30:56.430",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212271,1755189056443,"fUSD",-839.66,0.00027397,2,"2025-08-14T16:30:56.443",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212272,1755189056454,"fUSD",-3618.22,0.00027397,2,"2025-08-14T16:30:56.454",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212273,1755189056465,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.465",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212274,1755189056476,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.476",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212275,1755189056487,"fUSD",-577.94,0.00027397,2,"2025-08-14T16:30:56.487",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212276,1755189056499,"fUSD",-403.92007972,0.00027397,2,"2025-08-14T16:30:56.499",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212277,1755189056510,"fUSD",-3927.15,0.00027397,2,"2025-08-14T16:30:56.510",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212278,1755189056521,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.521",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212279,1755189056531,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.531",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212280,1755189056542,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.542",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212281,1755189056553,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.553",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212282,1755189056564,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.564",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212283,1755189056575,"fUSD",-1843.05,0.00027397,2,"2025-08-14T16:30:56.575",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212284,1755189056585,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.585",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212285,1755189056596,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.596",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212286,1755189056606,"fUSD",-4214.26,0.00027397,2,"2025-08-14T16:30:56.606",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212287,1755189056617,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.617",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212288,1755189056628,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.628",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212289,1755189056638,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.638",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212290,1755189056648,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.648",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212291,1755189056658,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.658",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212292,1755189056669,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.669",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212293,1755189056680,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.680",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212294,1755189056691,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.691",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212295,1755189056701,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.701",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212296,1755189056712,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.712",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212297,1755189056722,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.722",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212298,1755189056733,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.733",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212299,1755189056743,"fUSD",-761.26,0.00027397,2,"2025-08-14T16:30:56.743",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212300,1755189056755,"fUSD",-1091.03,0.00027397,2,"2025-08-14T16:30:56.755",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212301,1755189056766,"fUSD",-1727.38,0.00027397,2,"2025-08-14T16:30:56.766",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212302,1755189056776,"fUSD",-880.89,0.00027397,2,"2025-08-14T16:30:56.776",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212303,1755189056787,"fUSD",-460.86,0.00027397,2,"2025-08-14T16:30:56.787",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212304,1755189056809,"fUSD",-828.57,0.00027397,2,"2025-08-14T16:30:56.809",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212305,1755189056824,"fUSD",-4221.59,0.00027397,2,"2025-08-14T16:30:56.824",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212306,1755189056840,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:56.840",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212307,1755189056856,"fUSD",-812.53,0.00027397,2,"2025-08-14T16:30:56.856",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212308,1755189056872,"fUSD",-566.66,0.00027397,2,"2025-08-14T16:30:56.872",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212309,1755189056885,"fUSD",-389.2517168,0.00027397,2,"2025-08-14T16:30:56.885",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212310,1755189056901,"fUSD",-3357.14,0.00027397,2,"2025-08-14T16:30:56.901",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212311,1755189056917,"fUSD",-445.17,0.00027397,2,"2025-08-14T16:30:56.917",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212312,1755189056934,"fUSD",-5864.74,0.00027397,2,"2025-08-14T16:30:56.934",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212313,1755189056951,"fUSD",-1850.08,0.00027397,2,"2025-08-14T16:30:56.951",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212314,1755189056968,"fUSD",-1038.76,0.00027397,2,"2025-08-14T16:30:56.968",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212315,1755189056983,"fUSD",-1499.27,0.00027397,2,"2025-08-14T16:30:56.983",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212316,1755189057001,"fUSD",-2232.1,0.00027397,2,"2025-08-14T16:30:57.001",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212317,1755189057018,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.018",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212318,1755189057033,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.033",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212319,1755189057045,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.045",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212320,1755189057064,"fUSD",-723.01,0.00027397,2,"2025-08-14T16:30:57.064",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212321,1755189057076,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:57.076",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212322,1755189057090,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.090",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212323,1755189057108,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:57.108",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212324,1755189057121,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:57.121",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212325,1755189057135,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.135",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212326,1755189057151,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:57.151",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212327,1755189057184,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:57.184",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212328,1755189057199,"fUSD",-1480.24,0.00027397,2,"2025-08-14T16:30:57.199",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212329,1755189057214,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:57.214",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212331,1755189057230,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.230",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212332,1755189057244,"fUSD",-562.13391508,0.00027397,2,"2025-08-14T16:30:57.244",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212333,1755189057263,"fUSD",-730.33,0.00027397,2,"2025-08-14T16:30:57.263",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212334,1755189057279,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.279",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212335,1755189057293,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.293",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212336,1755189057308,"fUSD",-1122.96,0.00027397,2,"2025-08-14T16:30:57.308",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212337,1755189057324,"fUSD",-2274.7,0.00027397,2,"2025-08-14T16:30:57.324",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212338,1755189057339,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.339",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212339,1755189057353,"fUSD",-410.127337,0.00027397,7,"2025-08-14T16:30:57.353",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212340,1755189057368,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.368",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212341,1755189057382,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.382",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212342,1755189057396,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.396",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212343,1755189057411,"fUSD",-1333.49,0.00027397,2,"2025-08-14T16:30:57.411",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212344,1755189057425,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.425",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212345,1755189057439,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.439",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212346,1755189057454,"fUSD",-990.59,0.00027397,2,"2025-08-14T16:30:57.454",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212347,1755189057468,"fUSD",-410.127337,0.00027397,7,"2025-08-14T16:30:57.468",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212348,1755189057482,"fUSD",-164.8,0.00027397,7,"2025-08-14T16:30:57.482",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212349,1755189057495,"fUSD",-411.57,0.00027397,2,"2025-08-14T16:30:57.495",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212350,1755189057512,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.512",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212351,1755189057526,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.526",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212352,1755189057540,"fUSD",-2828.59,0.00027397,2,"2025-08-14T16:30:57.540",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212353,1755189057554,"fUSD",-2110.71,0.00027397,2,"2025-08-14T16:30:57.554",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212354,1755189057569,"fUSD",-1149.58,0.00027397,2,"2025-08-14T16:30:57.569",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212355,1755189057584,"fUSD",-423.95,0.00027397,2,"2025-08-14T16:30:57.584",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212356,1755189057597,"fUSD",-164.8,0.00027397,7,"2025-08-14T16:30:57.597",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212357,1755189057612,"fUSD",-1823.12,0.00027397,2,"2025-08-14T16:30:57.612",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212358,1755189057625,"fUSD",-1593.9,0.00027397,2,"2025-08-14T16:30:57.625",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212359,1755189057640,"fUSD",-1089.71,0.00027397,2,"2025-08-14T16:30:57.640",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212360,1755189057654,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.654",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212361,1755189057669,"fUSD",-3154.46,0.00027397,2,"2025-08-14T16:30:57.669",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212362,1755189057684,"fUSD",-2089.53,0.00027397,2,"2025-08-14T16:30:57.684",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212363,1755189057698,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.698",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212364,1755189057711,"fUSD",-6233.66,0.00027397,2,"2025-08-14T16:30:57.711",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212365,1755189057725,"fUSD",-2675.67,0.00027397,2,"2025-08-14T16:30:57.725",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212366,1755189057740,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.740",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212367,1755189057754,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.754",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212368,1755189057767,"fUSD",-2296.47,0.00027397,2,"2025-08-14T16:30:57.767",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212369,1755189057782,"fUSD",-820.39,0.00027397,2,"2025-08-14T16:30:57.782",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212370,1755189057796,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.796",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212371,1755189057811,"fUSD",-476.02,0.00027397,2,"2025-08-14T16:30:57.811",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212372,1755189057825,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.825",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212373,1755189057840,"fUSD",-9721.1,0.00027397,2,"2025-08-14T16:30:57.840",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212374,1755189057854,"fUSD",-5470.98,0.00027397,2,"2025-08-14T16:30:57.854",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212375,1755189057868,"fUSD",-4477.38,0.00027397,2,"2025-08-14T16:30:57.868",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212376,1755189057882,"fUSD",-2989.6,0.00027397,2,"2025-08-14T16:30:57.882",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212377,1755189057896,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.896",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212378,1755189057910,"fUSD",-966.03,0.00027397,2,"2025-08-14T16:30:57.910",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212379,1755189057924,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.924",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212380,1755189057938,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.938",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212381,1755189057952,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.952",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212382,1755189057966,"fUSD",-459.56,0.00027397,2,"2025-08-14T16:30:57.966",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212383,1755189057980,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:57.980",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212384,1755189057995,"fUSD",-562.02,0.00027397,2,"2025-08-14T16:30:57.995",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212385,1755189058011,"fUSD",-818.19,0.00027397,2,"2025-08-14T16:30:58.011",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212386,1755189058031,"fUSD",-507.58327348,0.00027397,2,"2025-08-14T16:30:58.031",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212387,1755189058047,"fUSD",-455.73,0.00027397,2,"2025-08-14T16:30:58.047",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212388,1755189058065,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.065",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212389,1755189058082,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.082",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212390,1755189058100,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.100",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212391,1755189058117,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.117",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212392,1755189058134,"fUSD",-4530.51,0.00027397,2,"2025-08-14T16:30:58.134",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212393,1755189058151,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.151",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212394,1755189058169,"fUSD",-1284.34,0.00027397,2,"2025-08-14T16:30:58.169",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212395,1755189058185,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.185",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212396,1755189058201,"fUSD",-3672.55,0.00027397,2,"2025-08-14T16:30:58.201",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212397,1755189058216,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.216",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212398,1755189058231,"fUSD",-1502.46,0.00027397,2,"2025-08-14T16:30:58.231",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212399,1755189058247,"fUSD",-1905.96,0.00027397,2,"2025-08-14T16:30:58.247",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212400,1755189058267,"fUSD",-1538.39,0.00027397,2,"2025-08-14T16:30:58.267",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212401,1755189058282,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.282",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212402,1755189058298,"fUSD",-3570.75,0.00027397,2,"2025-08-14T16:30:58.298",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212403,1755189058312,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.312",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212404,1755189058327,"fUSD",-564.36,0.00027397,2,"2025-08-14T16:30:58.327",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212405,1755189058343,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.343",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212406,1755189058358,"fUSD",-1273.59,0.00027397,2,"2025-08-14T16:30:58.358",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212407,1755189058372,"fUSD",-1016.86,0.00027397,2,"2025-08-14T16:30:58.372",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212408,1755189058387,"fUSD",-901.19,0.00027397,2,"2025-08-14T16:30:58.387",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212409,1755189058402,"fUSD",-1047.73,0.00027397,2,"2025-08-14T16:30:58.402",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212410,1755189058415,"fUSD",-1603.17,0.00027397,2,"2025-08-14T16:30:58.415",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212411,1755189058432,"fUSD",-3732.2,0.00027397,2,"2025-08-14T16:30:58.432",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212412,1755189058446,"fUSD",-410.78896627,0.00027397,2,"2025-08-14T16:30:58.446",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212413,1755189058460,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:58.460",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212414,1755189058474,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.474",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212415,1755189058488,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:58.488",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212416,1755189058501,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:58.501",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212417,1755189058522,"fUSD",-3023.15,0.00027397,2,"2025-08-14T16:30:58.522",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212418,1755189058536,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:30:58.536",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212419,1755189058549,"fUSD",-515.44,0.00027397,2,"2025-08-14T16:30:58.549",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212420,1755189058563,"fUSD",-293.45,0.00027397,2,"2025-08-14T16:30:58.563",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212421,1755189058577,"fUSD",-151.0,0.00027397,2,"2025-08-14T16:30:58.577",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212422,1755189058590,"fUSD",-3283.4,0.00027397,2,"2025-08-14T16:30:58.590",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212423,1755189058603,"fUSD",-3818.32,0.00027397,2,"2025-08-14T16:30:58.603",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212424,1755189058617,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.617",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212425,1755189058631,"fUSD",-955.25,0.00027397,2,"2025-08-14T16:30:58.631",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212426,1755189058644,"fUSD",-4031.44,0.00027397,2,"2025-08-14T16:30:58.644",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212427,1755189058658,"fUSD",-588.99,0.00027397,2,"2025-08-14T16:30:58.658",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212428,1755189058673,"fUSD",-412.13,0.00027397,2,"2025-08-14T16:30:58.673",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212429,1755189058687,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.687",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212430,1755189058700,"fUSD",-920.89,0.00027397,2,"2025-08-14T16:30:58.700",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212431,1755189058715,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.715",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212432,1755189058728,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.728",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212433,1755189058743,"fUSD",-13097.4,0.00027397,2,"2025-08-14T16:30:58.743",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212434,1755189058757,"fUSD",-1119.16,0.00027397,2,"2025-08-14T16:30:58.757",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212436,1755189058771,"fUSD",-1220.24,0.00027397,2,"2025-08-14T16:30:58.771",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212437,1755189058784,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.784",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212438,1755189058799,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.799",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212439,1755189058812,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.812",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212440,1755189058825,"fUSD",-4083.36,0.00027397,2,"2025-08-14T16:30:58.825",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212441,1755189058838,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.838",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212442,1755189058851,"fUSD",-859.9,0.00027397,2,"2025-08-14T16:30:58.851",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212443,1755189058864,"fUSD",-944.56,0.00027397,2,"2025-08-14T16:30:58.864",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212444,1755189058878,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.878",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212445,1755189058891,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.891",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212446,1755189058904,"fUSD",-1435.96,0.00027397,2,"2025-08-14T16:30:58.904",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212447,1755189058919,"fUSD",-3845.11,0.00027397,2,"2025-08-14T16:30:58.919",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212448,1755189058934,"fUSD",-712.53,0.00027397,2,"2025-08-14T16:30:58.934",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212449,1755189058948,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:58.948",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212450,1755189058962,"fUSD",-2111.41,0.00027397,2,"2025-08-14T16:30:58.962",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212451,1755189058975,"fUSD",-765.14,0.00027397,2,"2025-08-14T16:30:58.975",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212452,1755189058989,"fUSD",-898.23,0.00027397,2,"2025-08-14T16:30:58.989",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212453,1755189059006,"fUSD",-11660.05,0.00027397,2,"2025-08-14T16:30:59.006",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212454,1755189059020,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.020",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212455,1755189059035,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.035",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212456,1755189059049,"fUSD",-3198.04,0.00027397,2,"2025-08-14T16:30:59.049",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212457,1755189059064,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.064",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212458,1755189059079,"fUSD",-11972.49,0.00027397,2,"2025-08-14T16:30:59.079",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212459,1755189059093,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.093",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212460,1755189059106,"fUSD",-2711.06,0.00027397,2,"2025-08-14T16:30:59.106",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212461,1755189059121,"fUSD",-450.89,0.00027397,2,"2025-08-14T16:30:59.121",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212462,1755189059134,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.134",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212463,1755189059148,"fUSD",-2812.16,0.00027397,2,"2025-08-14T16:30:59.148",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212464,1755189059164,"fUSD",-521.68419524,0.00027397,2,"2025-08-14T16:30:59.164",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212465,1755189059178,"fUSD",-8132.29,0.00027397,2,"2025-08-14T16:30:59.178",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212466,1755189059191,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.191",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212467,1755189059206,"fUSD",-895.65,0.00027397,2,"2025-08-14T16:30:59.206",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212468,1755189059221,"fUSD",-460.57,0.00027397,2,"2025-08-14T16:30:59.221",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212469,1755189059235,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.235",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212470,1755189059253,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.253",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212471,1755189059267,"fUSD",-2854.73,0.00027397,2,"2025-08-14T16:30:59.267",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212472,1755189059282,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.282",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212473,1755189059297,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.297",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212474,1755189059311,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.311",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212475,1755189059326,"fUSD",-3928.8,0.00027397,2,"2025-08-14T16:30:59.326",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212476,1755189059340,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.340",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212477,1755189059354,"fUSD",-1067.75,0.00027397,2,"2025-08-14T16:30:59.354",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212478,1755189059367,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.367",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212479,1755189059381,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.381",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212480,1755189059394,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.394",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212481,1755189059409,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.409",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212482,1755189059423,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.423",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212483,1755189059436,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.436",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212484,1755189059449,"fUSD",-189.13207965,0.00027397,2,"2025-08-14T16:30:59.449",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212485,1755189059462,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.462",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212486,1755189059476,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.476",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212487,1755189059489,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.489",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212488,1755189059502,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.502",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212489,1755189059515,"fUSD",-585.39,0.00027397,2,"2025-08-14T16:30:59.515",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212490,1755189059529,"fUSD",-2612.81,0.00027397,2,"2025-08-14T16:30:59.529",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212491,1755189059542,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.542",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212492,1755189059555,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.555",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212493,1755189059568,"fUSD",-517.85,0.00027397,2,"2025-08-14T16:30:59.568",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212494,1755189059581,"fUSD",-4250.18,0.00027397,2,"2025-08-14T16:30:59.581",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212495,1755189059596,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.596",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212496,1755189059609,"fUSD",-2986.41,0.00027397,2,"2025-08-14T16:30:59.609",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212497,1755189059622,"fUSD",-1184.22,0.00027397,2,"2025-08-14T16:30:59.622",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212498,1755189059637,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.637",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212499,1755189059650,"fUSD",-3768.27,0.00027397,2,"2025-08-14T16:30:59.650",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212500,1755189059663,"fUSD",-555.33,0.00027397,2,"2025-08-14T16:30:59.663",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212501,1755189059677,"fUSD",-3203.75,0.00027397,2,"2025-08-14T16:30:59.677",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212502,1755189059690,"fUSD",-903.42,0.00027397,2,"2025-08-14T16:30:59.690",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212503,1755189059703,"fUSD",-3215.5,0.00027397,2,"2025-08-14T16:30:59.703",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212504,1755189059717,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.717",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212505,1755189059729,"fUSD",-450.28,0.00027397,2,"2025-08-14T16:30:59.729",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212506,1755189059743,"fUSD",-3010.35,0.00027397,2,"2025-08-14T16:30:59.743",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212507,1755189059759,"fUSD",-407.76332446,0.00027397,2,"2025-08-14T16:30:59.759",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212508,1755189059772,"fUSD",-8230.56,0.00027397,2,"2025-08-14T16:30:59.772",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212509,1755189059784,"fUSD",-4348.74,0.00027397,2,"2025-08-14T16:30:59.784",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212510,1755189059798,"fUSD",-2076.74,0.00027397,2,"2025-08-14T16:30:59.798",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212511,1755189059812,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.812",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212512,1755189059825,"fUSD",-4622.22,0.00027397,2,"2025-08-14T16:30:59.825",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212513,1755189059838,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.838",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212514,1755189059850,"fUSD",-521.41,0.00027397,2,"2025-08-14T16:30:59.850",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212515,1755189059864,"fUSD",-2463.17,0.00027397,2,"2025-08-14T16:30:59.864",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212516,1755189059878,"fUSD",-1935.73,0.00027397,2,"2025-08-14T16:30:59.878",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212517,1755189059892,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.892",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212518,1755189059907,"fUSD",-5514.43,0.00027397,2,"2025-08-14T16:30:59.907",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212519,1755189059922,"fUSD",-549.77,0.00027397,2,"2025-08-14T16:30:59.922",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212520,1755189059935,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.935",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212521,1755189059948,"fUSD",-5916.07,0.00027397,2,"2025-08-14T16:30:59.948",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212522,1755189059960,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.960",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212523,1755189059973,"fUSD",-2170.95,0.00027397,2,"2025-08-14T16:30:59.973",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212524,1755189059986,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:30:59.986",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212525,1755189059999,"fUSD",-2873.32,0.00027397,2,"2025-08-14T16:30:59.999",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212526,1755189060014,"fUSD",-6766.85,0.00027397,2,"2025-08-14T16:31:00.014",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212527,1755189060029,"fUSD",-1033.95,0.00027397,2,"2025-08-14T16:31:00.029",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212528,1755189060044,"fUSD",-2452.09,0.00027397,2,"2025-08-14T16:31:00.044",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212529,1755189060054,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.054",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212530,1755189060065,"fUSD",-9464.0,0.00027397,2,"2025-08-14T16:31:00.065",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212531,1755189060075,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.075",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212532,1755189060085,"fUSD",-1276.76,0.00027397,2,"2025-08-14T16:31:00.085",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212533,1755189060095,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.095",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212534,1755189060106,"fUSD",-1090.32,0.00027397,2,"2025-08-14T16:31:00.106",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212535,1755189060117,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.117",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212536,1755189060127,"fUSD",-7730.79,0.00027397,2,"2025-08-14T16:31:00.127",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212537,1755189060137,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.137",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212538,1755189060146,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.146",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212539,1755189060156,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.156",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212540,1755189060167,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:31:00.167",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212541,1755189060181,"fUSD",-2833.47,0.00027397,2,"2025-08-14T16:31:00.181",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212542,1755189060191,"fUSD",-2231.49,0.00027397,2,"2025-08-14T16:31:00.191",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212543,1755189060201,"fUSD",-2970.03,0.00027397,2,"2025-08-14T16:31:00.201",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212544,1755189060212,"fUSD",-468.0,0.00027397,2,"2025-08-14T16:31:00.212",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212545,1755189060223,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:31:00.223",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212546,1755189060234,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.234",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212547,1755189060252,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.252",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212548,1755189060262,"fUSD",-4039.59,0.00027397,2,"2025-08-14T16:31:00.262",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212549,1755189060271,"fUSD",-1000.05,0.00027397,2,"2025-08-14T16:31:00.271",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212550,1755189060281,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.281",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212551,1755189060291,"fUSD",-7454.65,0.00027397,2,"2025-08-14T16:31:00.291",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212552,1755189060301,"fUSD",-2518.62,0.00027397,2,"2025-08-14T16:31:00.301",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212553,1755189060311,"fUSD",-576.33,0.00027397,2,"2025-08-14T16:31:00.311",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212554,1755189060321,"fUSD",-773.59,0.00027397,2,"2025-08-14T16:31:00.321",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212555,1755189060331,"fUSD",-10884.14,0.00027397,2,"2025-08-14T16:31:00.331",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212556,1755189060341,"fUSD",-3136.14,0.00027397,2,"2025-08-14T16:31:00.341",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212557,1755189060351,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.351",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212558,1755189060361,"fUSD",-3467.24,0.00027397,2,"2025-08-14T16:31:00.361",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212559,1755189060371,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.371",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212560,1755189060381,"fUSD",-15834.43,0.00027397,2,"2025-08-14T16:31:00.381",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212561,1755189060390,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.390",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212562,1755189060400,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.400",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212563,1755189060410,"fUSD",-819.24,0.00027397,2,"2025-08-14T16:31:00.410",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212564,1755189060420,"fUSD",-503.77,0.00027397,2,"2025-08-14T16:31:00.420",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212565,1755189060430,"fUSD",-10915.9,0.00027397,2,"2025-08-14T16:31:00.430",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212566,1755189060441,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.441",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212567,1755189060451,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:00.451",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212568,1755189060461,"fUSD",-349.48322606,0.00027397,2,"2025-08-14T16:31:00.461",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212569,1755189060471,"fUSD",-447.85,0.00027397,2,"2025-08-14T16:31:00.471",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212570,1755189060481,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:00.481",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212572,1755189061256,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.256",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212573,1755189061288,"fUSD",-3132.97,0.00027397,2,"2025-08-14T16:31:01.288",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212574,1755189061320,"fUSD",-944.17,0.00027397,2,"2025-08-14T16:31:01.320",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212575,1755189061352,"fUSD",-2403.81,0.00027397,2,"2025-08-14T16:31:01.352",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212576,1755189061383,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.383",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212577,1755189061412,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.412",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212578,1755189061423,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.423",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212579,1755189061433,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.433",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212580,1755189061442,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.442",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212581,1755189061452,"fUSD",-473.06,0.00027397,2,"2025-08-14T16:31:01.452",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212582,1755189061461,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.461",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212583,1755189061471,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.471",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212584,1755189061480,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.480",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212585,1755189061490,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.490",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212586,1755189061500,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.500",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212587,1755189061513,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.513",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212588,1755189061523,"fUSD",-2013.14,0.00027397,2,"2025-08-14T16:31:01.523",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212589,1755189061533,"fUSD",-925.51,0.00027397,2,"2025-08-14T16:31:01.533",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212590,1755189061542,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.542",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212591,1755189061552,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.552",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212592,1755189061562,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.562",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212593,1755189061572,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.572",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212594,1755189061582,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.582",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212595,1755189061592,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.592",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212596,1755189061602,"fUSD",-9821.07,0.00027397,2,"2025-08-14T16:31:01.602",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212597,1755189061612,"fUSD",-439.58,0.00027397,2,"2025-08-14T16:31:01.612",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212598,1755189061621,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:31:01.621",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212599,1755189061631,"fUSD",-2332.69,0.00027397,2,"2025-08-14T16:31:01.631",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212600,1755189061641,"fUSD",-435.75,0.00027397,2,"2025-08-14T16:31:01.641",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212601,1755189061650,"fUSD",-3013.94,0.00027397,2,"2025-08-14T16:31:01.650",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212602,1755189061660,"fUSD",-1442.82,0.00027397,2,"2025-08-14T16:31:01.660",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212603,1755189061669,"fUSD",-1871.44,0.00027397,2,"2025-08-14T16:31:01.669",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212604,1755189061679,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.679",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212605,1755189061688,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.688",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212606,1755189061697,"fUSD",-10691.02,0.00027397,2,"2025-08-14T16:31:01.697",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212607,1755189061707,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.707",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212608,1755189061716,"fUSD",-5186.83,0.00027397,2,"2025-08-14T16:31:01.716",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212609,1755189061725,"fUSD",-4484.65,0.00027397,2,"2025-08-14T16:31:01.725",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212610,1755189061735,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.735",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212611,1755189061745,"fUSD",-5874.42,0.00027397,2,"2025-08-14T16:31:01.745",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212612,1755189061760,"fUSD",-522.27,0.00027397,2,"2025-08-14T16:31:01.760",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212613,1755189061769,"fUSD",-447.2,0.00027397,2,"2025-08-14T16:31:01.769",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212614,1755189061779,"fUSD",-3267.0,0.00027397,2,"2025-08-14T16:31:01.779",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212615,1755189061788,"fUSD",-10389.61,0.00027397,2,"2025-08-14T16:31:01.788",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212616,1755189061798,"fUSD",-1899.99,0.00027397,2,"2025-08-14T16:31:01.798",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212617,1755189061807,"fUSD",-2870.14,0.00027397,2,"2025-08-14T16:31:01.807",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212618,1755189061817,"fUSD",-6106.19,0.00027397,2,"2025-08-14T16:31:01.817",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212619,1755189061827,"fUSD",-1948.65,0.00027397,2,"2025-08-14T16:31:01.827",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212620,1755189061837,"fUSD",-2399.07,0.00027397,2,"2025-08-14T16:31:01.837",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212621,1755189061847,"fUSD",-488.92,0.00027397,2,"2025-08-14T16:31:01.847",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212622,1755189061856,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.856",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212623,1755189061866,"fUSD",-2460.86,0.00027397,2,"2025-08-14T16:31:01.866",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212624,1755189061876,"fUSD",-431.25305855,0.00027397,2,"2025-08-14T16:31:01.876",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212625,1755189061885,"fUSD",-2434.7,0.00027397,2,"2025-08-14T16:31:01.885",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212626,1755189061895,"fUSD",-2323.22,0.00027397,2,"2025-08-14T16:31:01.895",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212627,1755189061904,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.904",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212628,1755189061914,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.914",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212629,1755189061923,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.923",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212630,1755189061934,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.934",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212631,1755189061944,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.944",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212632,1755189061954,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.954",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212633,1755189061963,"fUSD",-719.77,0.00027397,2,"2025-08-14T16:31:01.963",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212634,1755189061973,"fUSD",-1244.65,0.00027397,2,"2025-08-14T16:31:01.973",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212635,1755189061982,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.982",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212636,1755189061992,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:01.992",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212637,1755189062003,"fUSD",-3630.05,0.00027397,2,"2025-08-14T16:31:02.003",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212638,1755189062013,"fUSD",-3253.36,0.00027397,2,"2025-08-14T16:31:02.013",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212639,1755189062023,"fUSD",-1127.74,0.00027397,2,"2025-08-14T16:31:02.023",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212640,1755189062033,"fUSD",-7820.12,0.00027397,2,"2025-08-14T16:31:02.033",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212641,1755189062042,"fUSD",-2529.5,0.00027397,2,"2025-08-14T16:31:02.042",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212642,1755189062052,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.052",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212643,1755189062062,"fUSD",-599.76,0.00027397,2,"2025-08-14T16:31:02.062",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212644,1755189062071,"fUSD",-725.59,0.00027397,2,"2025-08-14T16:31:02.071",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212645,1755189062081,"fUSD",-622.96,0.00027397,2,"2025-08-14T16:31:02.081",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212646,1755189062090,"fUSD",-5554.08,0.00027397,2,"2025-08-14T16:31:02.090",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212647,1755189062099,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.099",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212648,1755189062109,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.109",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212649,1755189062119,"fUSD",-3879.44,0.00027397,2,"2025-08-14T16:31:02.119",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212650,1755189062128,"fUSD",-36075.0,0.00027397,2,"2025-08-14T16:31:02.128",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212651,1755189062137,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.137",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212652,1755189062147,"fUSD",-1834.92,0.00027397,2,"2025-08-14T16:31:02.147",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212653,1755189062157,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.157",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212654,1755189062169,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.169",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212655,1755189062179,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.179",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212656,1755189062188,"fUSD",-729.17,0.00027397,2,"2025-08-14T16:31:02.188",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212657,1755189062199,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.199",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212658,1755189062209,"fUSD",-5847.55,0.00027397,2,"2025-08-14T16:31:02.209",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212659,1755189062219,"fUSD",-549.59,0.00027397,2,"2025-08-14T16:31:02.219",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212660,1755189062229,"fUSD",-3535.38,0.00027397,2,"2025-08-14T16:31:02.229",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212661,1755189062239,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.239",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212662,1755189062249,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.249",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212663,1755189062263,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.263",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212664,1755189062272,"fUSD",-1624.32,0.00027397,2,"2025-08-14T16:31:02.272",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212665,1755189062282,"fUSD",-648.46,0.00027397,2,"2025-08-14T16:31:02.282",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212666,1755189062292,"fUSD",-3590.32,0.00027397,2,"2025-08-14T16:31:02.292",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212667,1755189062302,"fUSD",-633.71,0.00027397,2,"2025-08-14T16:31:02.302",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212668,1755189062312,"fUSD",-1198.37,0.00027397,2,"2025-08-14T16:31:02.312",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212669,1755189062322,"fUSD",-4037.5,0.00027397,2,"2025-08-14T16:31:02.322",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212670,1755189062332,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:31:02.332",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212671,1755189062342,"fUSD",-404.56,0.00027397,2,"2025-08-14T16:31:02.342",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212672,1755189062352,"fUSD",-783.83,0.00027397,2,"2025-08-14T16:31:02.352",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212673,1755189062362,"fUSD",-4402.22,0.00027397,2,"2025-08-14T16:31:02.362",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212674,1755189062371,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.371",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212675,1755189062381,"fUSD",-2446.91,0.00027397,2,"2025-08-14T16:31:02.381",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212676,1755189062391,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.391",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212677,1755189062402,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.402",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212678,1755189062411,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.411",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212679,1755189062421,"fUSD",-7251.82,0.00027397,2,"2025-08-14T16:31:02.421",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212680,1755189062430,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.430",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212681,1755189062440,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.440",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212682,1755189062449,"fUSD",-752.79,0.00027397,2,"2025-08-14T16:31:02.449",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212683,1755189062459,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.459",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212684,1755189062468,"fUSD",-831.64,0.00027397,2,"2025-08-14T16:31:02.468",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212685,1755189062478,"fUSD",-2554.95,0.00027397,2,"2025-08-14T16:31:02.478",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212686,1755189062489,"fUSD",-403.63037774,0.00027397,2,"2025-08-14T16:31:02.489",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212687,1755189062499,"fUSD",-7331.68,0.00027397,2,"2025-08-14T16:31:02.499",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212688,1755189062514,"fUSD",-2806.45,0.00027397,2,"2025-08-14T16:31:02.514",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212689,1755189062525,"fUSD",-621.28,0.00027397,2,"2025-08-14T16:31:02.525",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212690,1755189062537,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.537",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212691,1755189062550,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.550",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212692,1755189062561,"fUSD",-4684.78,0.00027397,2,"2025-08-14T16:31:02.561",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212693,1755189062571,"fUSD",-9025.35,0.00027397,2,"2025-08-14T16:31:02.571",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212694,1755189062580,"fUSD",-3028.87,0.00027397,2,"2025-08-14T16:31:02.580",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212695,1755189062590,"fUSD",-1843.23,0.00027397,2,"2025-08-14T16:31:02.590",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212696,1755189062599,"fUSD",-5671.2,0.00027397,2,"2025-08-14T16:31:02.599",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212697,1755189062608,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.608",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212698,1755189062618,"fUSD",-1736.7,0.00027397,2,"2025-08-14T16:31:02.618",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212699,1755189062627,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.627",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212700,1755189062636,"fUSD",-9848.97,0.00027397,2,"2025-08-14T16:31:02.636",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212701,1755189062645,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.645",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212702,1755189062654,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.654",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212703,1755189062664,"fUSD",-1262.93,0.00027397,2,"2025-08-14T16:31:02.664",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212704,1755189062673,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.673",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212705,1755189062683,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.683",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212706,1755189062692,"fUSD",-9290.38,0.00027397,2,"2025-08-14T16:31:02.692",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212707,1755189062702,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.702",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212708,1755189062711,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.711",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212709,1755189062721,"fUSD",-804.11,0.00027397,2,"2025-08-14T16:31:02.721",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212710,1755189062730,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.730",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212711,1755189062740,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.740",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212712,1755189062749,"fUSD",-725.34,0.00027397,2,"2025-08-14T16:31:02.749",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212713,1755189062762,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.762",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212714,1755189062771,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.771",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212715,1755189062781,"fUSD",-403.12,0.00027397,2,"2025-08-14T16:31:02.781",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212716,1755189062790,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.790",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212717,1755189062799,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.799",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212718,1755189062808,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.808",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212719,1755189062817,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.817",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212720,1755189062826,"fUSD",-1712.23,0.00027397,2,"2025-08-14T16:31:02.826",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212721,1755189062835,"fUSD",-2330.61,0.00027397,2,"2025-08-14T16:31:02.835",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212722,1755189062845,"fUSD",-3163.62,0.00027397,2,"2025-08-14T16:31:02.845",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212723,1755189062854,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.854",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212724,1755189062863,"fUSD",-630.71,0.00027397,2,"2025-08-14T16:31:02.863",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212725,1755189062872,"fUSD",-5995.96,0.00027397,2,"2025-08-14T16:31:02.872",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212726,1755189062881,"fUSD",-6645.52,0.00027397,2,"2025-08-14T16:31:02.881",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212727,1755189062891,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.891",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212728,1755189062900,"fUSD",-6230.47,0.00027397,2,"2025-08-14T16:31:02.900",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212729,1755189062910,"fUSD",-5308.15,0.00027397,2,"2025-08-14T16:31:02.910",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212730,1755189062919,"fUSD",-1125.3,0.00027397,2,"2025-08-14T16:31:02.919",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212731,1755189062928,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.928",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212732,1755189062938,"fUSD",-2829.35,0.00027397,2,"2025-08-14T16:31:02.938",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212733,1755189062947,"fUSD",-3958.81,0.00027397,2,"2025-08-14T16:31:02.947",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212734,1755189062957,"fUSD",-604.02,0.00027397,2,"2025-08-14T16:31:02.957",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212735,1755189062966,"fUSD",-4405.71,0.00027397,2,"2025-08-14T16:31:02.966",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212736,1755189062976,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.976",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212737,1755189062986,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:02.986",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212738,1755189062996,"fUSD",-904.23,0.00027397,2,"2025-08-14T16:31:02.996",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212739,1755189063009,"fUSD",-15099.06,0.00027397,2,"2025-08-14T16:31:03.009",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212740,1755189063020,"fUSD",-4888.22,0.00027397,2,"2025-08-14T16:31:03.020",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212741,1755189063030,"fUSD",-3381.85,0.00027397,2,"2025-08-14T16:31:03.030",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212742,1755189063040,"fUSD",-7981.79,0.00027397,2,"2025-08-14T16:31:03.040",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212744,1755189063050,"fUSD",-417.45,0.00027397,2,"2025-08-14T16:31:03.050",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212745,1755189063060,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.060",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212746,1755189063070,"fUSD",-866.39,0.00027397,2,"2025-08-14T16:31:03.070",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212747,1755189063080,"fUSD",-424.92,0.00027397,2,"2025-08-14T16:31:03.080",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212748,1755189063090,"fUSD",-1285.17,0.00027397,2,"2025-08-14T16:31:03.090",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212749,1755189063100,"fUSD",-471.09,0.00027397,2,"2025-08-14T16:31:03.100",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212750,1755189063109,"fUSD",-11083.06,0.00027397,2,"2025-08-14T16:31:03.109",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212751,1755189063119,"fUSD",-407.18,0.00027397,2,"2025-08-14T16:31:03.119",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212752,1755189063128,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.128",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212753,1755189063138,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.138",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212754,1755189063147,"fUSD",-2409.27,0.00027397,2,"2025-08-14T16:31:03.147",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212755,1755189063157,"fUSD",-3254.95,0.00027397,2,"2025-08-14T16:31:03.157",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212756,1755189063169,"fUSD",-987.45,0.00027397,2,"2025-08-14T16:31:03.169",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212757,1755189063179,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.179",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212758,1755189063188,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.188",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212759,1755189063199,"fUSD",-8791.0,0.00027397,2,"2025-08-14T16:31:03.199",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212760,1755189063209,"fUSD",-7266.14,0.00027397,2,"2025-08-14T16:31:03.209",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212761,1755189063219,"fUSD",-1809.35,0.00027397,2,"2025-08-14T16:31:03.219",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212762,1755189063230,"fUSD",-16361.08,0.00027397,2,"2025-08-14T16:31:03.230",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212763,1755189063240,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.240",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212764,1755189063254,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.254",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212765,1755189063267,"fUSD",-475.03,0.00027397,2,"2025-08-14T16:31:03.267",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212766,1755189063277,"fUSD",-1448.96,0.00027397,2,"2025-08-14T16:31:03.277",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212767,1755189063287,"fUSD",-4460.0,0.00027397,2,"2025-08-14T16:31:03.287",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212768,1755189063297,"fUSD",-5141.98,0.00027397,2,"2025-08-14T16:31:03.297",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212769,1755189063307,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.307",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212770,1755189063317,"fUSD",-786.32,0.00027397,2,"2025-08-14T16:31:03.317",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212771,1755189063327,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.327",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212772,1755189063336,"fUSD",-5374.41,0.00027397,2,"2025-08-14T16:31:03.336",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212773,1755189063347,"fUSD",-3249.68,0.00027397,2,"2025-08-14T16:31:03.347",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212774,1755189063357,"fUSD",-10952.13,0.00027397,2,"2025-08-14T16:31:03.357",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212775,1755189063367,"fUSD",-15362.08,0.00027397,2,"2025-08-14T16:31:03.367",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212776,1755189063377,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.377",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212777,1755189063387,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.387",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212778,1755189063397,"fUSD",-537.81,0.00027397,2,"2025-08-14T16:31:03.397",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212779,1755189063407,"fUSD",-4447.03,0.00027397,2,"2025-08-14T16:31:03.407",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212780,1755189063417,"fUSD",-152.59608441,0.00027397,2,"2025-08-14T16:31:03.417",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212781,1755189063428,"fUSD",-9429.92,0.00027397,2,"2025-08-14T16:31:03.428",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212782,1755189063438,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.438",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212783,1755189063448,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.448",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212784,1755189063458,"fUSD",-417.19,0.00027397,2,"2025-08-14T16:31:03.458",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212785,1755189063469,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.469",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212786,1755189063479,"fUSD",-299.65421,0.00027397,7,"2025-08-14T16:31:03.479",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212787,1755189063488,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.488",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212788,1755189063498,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.498",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212789,1755189063514,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.514",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212790,1755189063524,"fUSD",-1422.74,0.00027397,2,"2025-08-14T16:31:03.524",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212791,1755189063533,"fUSD",-4703.49,0.00027397,2,"2025-08-14T16:31:03.533",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212792,1755189063544,"fUSD",-4302.89,0.00027397,2,"2025-08-14T16:31:03.544",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212793,1755189063554,"fUSD",-6046.51,0.00027397,2,"2025-08-14T16:31:03.554",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212794,1755189063563,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.563",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212795,1755189063572,"fUSD",-2068.86,0.00027397,2,"2025-08-14T16:31:03.572",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212796,1755189063582,"fUSD",-10346.49,0.00027397,2,"2025-08-14T16:31:03.582",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212797,1755189063591,"fUSD",-1553.13,0.00027397,2,"2025-08-14T16:31:03.591",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212798,1755189063602,"fUSD",-708.86,0.00027397,2,"2025-08-14T16:31:03.602",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212799,1755189063612,"fUSD",-2118.84,0.00027397,2,"2025-08-14T16:31:03.612",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212800,1755189063621,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.621",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212801,1755189063631,"fUSD",-3193.68,0.00027397,2,"2025-08-14T16:31:03.631",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212802,1755189063641,"fUSD",-1377.17,0.00027397,2,"2025-08-14T16:31:03.641",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212803,1755189063651,"fUSD",-428.88,0.00027397,2,"2025-08-14T16:31:03.651",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212804,1755189063661,"fUSD",-429.04,0.00027397,2,"2025-08-14T16:31:03.661",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212805,1755189063670,"fUSD",-5831.6,0.00027397,2,"2025-08-14T16:31:03.670",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212806,1755189063680,"fUSD",-299.65421,0.00027397,7,"2025-08-14T16:31:03.680",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212807,1755189063690,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.690",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212808,1755189063699,"fUSD",-2796.6,0.00027397,2,"2025-08-14T16:31:03.699",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212809,1755189063709,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.709",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212810,1755189063718,"fUSD",-4295.15,0.00027397,2,"2025-08-14T16:31:03.718",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212811,1755189063728,"fUSD",-1508.85,0.00027397,2,"2025-08-14T16:31:03.728",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212812,1755189063738,"fUSD",-5111.85,0.00027397,2,"2025-08-14T16:31:03.738",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212813,1755189063748,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.748",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212814,1755189063761,"fUSD",-4165.04,0.00027397,2,"2025-08-14T16:31:03.761",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212815,1755189063771,"fUSD",-3893.8,0.00027397,2,"2025-08-14T16:31:03.771",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212816,1755189063780,"fUSD",-4563.38,0.00027397,2,"2025-08-14T16:31:03.780",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212817,1755189063790,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.790",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212818,1755189063800,"fUSD",-1377.63,0.00027397,2,"2025-08-14T16:31:03.800",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212819,1755189063809,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.809",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212820,1755189063819,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.819",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212821,1755189063828,"fUSD",-6851.04,0.00027397,2,"2025-08-14T16:31:03.828",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212822,1755189063839,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.839",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212823,1755189063848,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.848",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212824,1755189063858,"fUSD",-4725.55,0.00027397,2,"2025-08-14T16:31:03.858",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212825,1755189063867,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:03.867",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212826,1755189063877,"fUSD",-5912.97,0.00027397,2,"2025-08-14T16:31:03.877",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212827,1755189063887,"fUSD",-32.79478313,0.00027397,2,"2025-08-14T16:31:03.887",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212830,1755189065396,"fUSD",-898.46521687,0.00027397,2,"2025-08-14T16:31:05.396",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212831,1755189065406,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:05.406",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212832,1755189065416,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:05.416",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212833,1755189065426,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:05.426",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212834,1755189065435,"fUSD",-6273.42,0.00027397,2,"2025-08-14T16:31:05.435",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212835,1755189065445,"fUSD",-1583.17,0.00027397,2,"2025-08-14T16:31:05.445",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212836,1755189065454,"fUSD",-1057.94,0.00027397,2,"2025-08-14T16:31:05.454",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212837,1755189065464,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:05.464",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212838,1755189065473,"fUSD",-7304.86,0.00027397,2,"2025-08-14T16:31:05.473",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212839,1755189065483,"fUSD",-3599.96473987,0.00027397,2,"2025-08-14T16:31:05.483",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212840,1755189065494,"fUSD",-501.336,0.00027397,2,"2025-08-14T16:31:05.494",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212841,1755189065578,"fUSD",-2278.93926013,0.00027397,2,"2025-08-14T16:31:05.578",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212842,1755189065587,"fUSD",-455.01,0.00027397,2,"2025-08-14T16:31:05.587",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212843,1755189065597,"fUSD",-4924.71,0.00027397,2,"2025-08-14T16:31:05.597",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212844,1755189065606,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:05.606",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212845,1755189065615,"fUSD",-435.38,0.00027397,2,"2025-08-14T16:31:05.615",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212846,1755189065624,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:05.624",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212847,1755189065634,"fUSD",-731.74,0.00027397,2,"2025-08-14T16:31:05.634",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212848,1755189065643,"fUSD",-1609.0,0.00027397,2,"2025-08-14T16:31:05.643",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212849,1755189065652,"fUSD",-4418.46806372,0.00027397,2,"2025-08-14T16:31:05.652",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212850,1755189065664,"fUSD",-317.68193628,0.00027397,2,"2025-08-14T16:31:05.664",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212851,1755189065674,"fUSD",-1719.24,0.00027397,2,"2025-08-14T16:31:05.674",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212852,1755189065683,"fUSD",-569.97,0.00027397,2,"2025-08-14T16:31:05.683",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212853,1755189065693,"fUSD",-964.30806372,0.00027397,2,"2025-08-14T16:31:05.693",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212854,1755189065704,"fUSD",-1176.74064,0.00027397,2,"2025-08-14T16:31:05.704",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212856,1755189067940,"fUSD",-5690.87129628,0.00027397,2,"2025-08-14T16:31:07.940",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212857,1755189067951,"fUSD",-11496.21,0.00027397,2,"2025-08-14T16:31:07.951",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212858,1755189067960,"fUSD",-8165.28,0.00027397,2,"2025-08-14T16:31:07.960",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212859,1755189067969,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:07.969",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212860,1755189068271,"fUSD",-23252.4,0.00027397,2,"2025-08-14T16:31:08.271",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212861,1755189068309,"fUSD",-17325.61,0.00027397,2,"2025-08-14T16:31:08.309",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212862,1755189068319,"fUSD",-2664.14,0.00027397,2,"2025-08-14T16:31:08.319",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212863,1755189068331,"fUSD",-4946.08,0.00027397,2,"2025-08-14T16:31:08.331",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212864,1755189068342,"fUSD",-2337.66,0.00027397,2,"2025-08-14T16:31:08.342",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212865,1755189068352,"fUSD",-1950.64,0.00027397,2,"2025-08-14T16:31:08.352",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212866,1755189068362,"fUSD",-3582.76,0.00027397,2,"2025-08-14T16:31:08.362",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212867,1755189068371,"fUSD",-13534.01,0.00027397,2,"2025-08-14T16:31:08.371",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212868,1755189068380,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:08.380",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212869,1755189068390,"fUSD",-5462.84,0.00027397,2,"2025-08-14T16:31:08.390",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212870,1755189068399,"fUSD",-1038.41,0.00027397,2,"2025-08-14T16:31:08.399",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212871,1755189068409,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:08.409",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212872,1755189068418,"fUSD",-514.2,0.00027397,2,"2025-08-14T16:31:08.418",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212873,1755189068428,"fUSD",-1589.53,0.00027397,2,"2025-08-14T16:31:08.428",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212874,1755189068439,"fUSD",-3062.56,0.00027397,2,"2025-08-14T16:31:08.439",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212875,1755189068449,"fUSD",-6207.63,0.00027397,2,"2025-08-14T16:31:08.449",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212876,1755189068462,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:08.462",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212877,1755189068471,"fUSD",-4933.74,0.00027397,2,"2025-08-14T16:31:08.471",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212878,1755189068481,"fUSD",-2014.64,0.00027397,2,"2025-08-14T16:31:08.481",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212879,1755189068490,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:08.490",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212880,1755189068499,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:08.499",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212881,1755189068512,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:08.512",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212882,1755189068521,"fUSD",-3050.51,0.00027397,2,"2025-08-14T16:31:08.521",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212883,1755189068530,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:08.530",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212884,1755189068540,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:08.540",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212885,1755189068550,"fUSD",-753.5,0.00027397,2,"2025-08-14T16:31:08.550",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212886,1755189068560,"fUSD",-7978.11,0.00027397,2,"2025-08-14T16:31:08.560",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212887,1755189068569,"fUSD",-13788.08,0.00027397,2,"2025-08-14T16:31:08.569",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212888,1755189068578,"fUSD",-10845.57,0.00027397,2,"2025-08-14T16:31:08.578",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212889,1755189068588,"fUSD",-1611.75,0.00027397,2,"2025-08-14T16:31:08.588",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212890,1755189068597,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:08.597",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212891,1755189068606,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:08.606",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212892,1755189068616,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.616",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212893,1755189068626,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:08.626",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212894,1755189068634,"fUSD",-2721.79,0.00027397,2,"2025-08-14T16:31:08.634",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212895,1755189068646,"fUSD",-2279.24,0.00027397,2,"2025-08-14T16:31:08.646",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212896,1755189068655,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.655",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212897,1755189068665,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.665",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212898,1755189068674,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.674",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212899,1755189068684,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.684",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212900,1755189068693,"fUSD",-7498.72,0.00027397,2,"2025-08-14T16:31:08.693",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212901,1755189068702,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.702",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212902,1755189068712,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.712",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212903,1755189068722,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.722",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212904,1755189068732,"fUSD",-1701.67870372,0.00027397,2,"2025-08-14T16:31:08.732",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212905,1755189068745,"fUSD",-888.0,0.00027397,2,"2025-08-14T16:31:08.745",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212906,1755189068761,"fUSD",-12.89129628,0.00027397,2,"2025-08-14T16:31:08.761",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212907,1755189068771,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.771",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212908,1755189068780,"fUSD",-1158.96,0.00027397,2,"2025-08-14T16:31:08.780",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212909,1755189068789,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.789",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212910,1755189068799,"fUSD",-606.5,0.00027397,2,"2025-08-14T16:31:08.799",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212911,1755189068808,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.808",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212912,1755189068818,"fUSD",-6276.11,0.00027397,2,"2025-08-14T16:31:08.818",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212913,1755189068827,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.827",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212914,1755189068836,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.836",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212915,1755189068846,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:08.846",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212916,1755189068855,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:08.855",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212917,1755189068864,"fUSD",-2667.67140518,0.00027397,2,"2025-08-14T16:31:08.864",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212918,1755189068946,"fUSD",-2974.07142897,0.00027397,2,"2025-08-14T16:31:08.946",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212919,1755189068995,"fUSD",-4022.27716585,0.00027397,2,"2025-08-14T16:31:08.995",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212920,1755189069005,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:09.005",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212921,1755189069018,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:09.018",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212922,1755189069027,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:09.027",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212923,1755189069037,"fUSD",-2490.85,0.00027397,2,"2025-08-14T16:31:09.037",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212924,1755189069047,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:09.047",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212925,1755189069056,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:31:09.056",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212926,1755189069065,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:09.065",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212927,1755189069075,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:31:09.075",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212928,1755189069084,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:09.084",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212929,1755189069093,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:31:09.093",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212930,1755189069103,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:09.103",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212931,1755189069112,"fUSD",-1154.86469142,0.00027397,2,"2025-08-14T16:31:09.112",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212932,1755189069123,"fUSD",-927.89530858,0.00027397,2,"2025-08-14T16:31:09.123",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212933,1755189069134,"fUSD",-430.86,0.00027397,2,"2025-08-14T16:31:09.134",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212934,1755189069143,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:31:09.143",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212935,1755189069152,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:09.152",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212936,1755189069166,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:09.166",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212937,1755189069177,"fUSD",-615.19222376,0.00027397,2,"2025-08-14T16:31:09.177",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212938,1755189069187,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:09.187",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212939,1755189069197,"fUSD",-563.73,0.00027397,2,"2025-08-14T16:31:09.197",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212940,1755189069206,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:09.206",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212941,1755189069216,"fUSD",-563.74,0.00027397,2,"2025-08-14T16:31:09.216",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212942,1755189069225,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:09.225",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212943,1755189069235,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:09.235",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212944,1755189069246,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:09.246",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212945,1755189069256,"fUSD",-483.51,0.00027397,2,"2025-08-14T16:31:09.256",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212946,1755189069268,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:09.268",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212947,1755189069277,"fUSD",-408.5,0.00027397,2,"2025-08-14T16:31:09.277",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212948,1755189069286,"fUSD",-2588.82,0.00027397,2,"2025-08-14T16:31:09.286",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212949,1755189069295,"fUSD",-3678.15,0.00027397,2,"2025-08-14T16:31:09.295",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212950,1755189069304,"fUSD",-1749.81,0.00027397,2,"2025-08-14T16:31:09.304",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212951,1755189069314,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:09.314",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212952,1755189069323,"fUSD",-1778.15,0.00027397,2,"2025-08-14T16:31:09.323",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212953,1755189069333,"fUSD",-1061.52,0.00027397,2,"2025-08-14T16:31:09.333",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212954,1755189069343,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:09.343",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212955,1755189069353,"fUSD",-2416.23,0.00027397,2,"2025-08-14T16:31:09.353",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212956,1755189069362,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:09.362",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212957,1755189069371,"fUSD",-151.0,0.00027397,5,"2025-08-14T16:31:09.371",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212958,1755189069380,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:09.380",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212959,1755189069390,"fUSD",-8465.36,0.00027397,2,"2025-08-14T16:31:09.390",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212960,1755189069399,"fUSD",-2456.34,0.00027397,2,"2025-08-14T16:31:09.399",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212961,1755189069408,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:09.408",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212962,1755189069419,"fUSD",-3201.58,0.00027397,2,"2025-08-14T16:31:09.419",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212963,1755189069428,"fUSD",-1555.75,0.00027397,2,"2025-08-14T16:31:09.428",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212964,1755189069437,"fUSD",-4426.46,0.00027397,2,"2025-08-14T16:31:09.437",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212965,1755189069447,"fUSD",-423.79,0.00027397,2,"2025-08-14T16:31:09.447",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212966,1755189069457,"fUSD",-16957.24,0.00027397,2,"2025-08-14T16:31:09.457",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212967,1755189069466,"fUSD",-402.88532353,0.00027397,2,"2025-08-14T16:31:09.466",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212968,1755189069476,"fUSD",-5640.08,0.00027397,2,"2025-08-14T16:31:09.476",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212969,1755189069485,"fUSD",-6091.07966783,0.00027397,2,"2025-08-14T16:31:09.485",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212970,1755189070922,"fUSD",-778.40738836,0.00022616,2,"2025-08-14T16:31:10.922",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212971,1755189070932,"fUSD",-458.13769775,0.0002719,7,"2025-08-14T16:31:10.932",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212972,1755189070941,"fUSD",-7323.15033217,0.00027397,2,"2025-08-14T16:31:10.941",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212973,1755189070951,"fUSD",-6027.53,0.00027397,2,"2025-08-14T16:31:10.951",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212974,1755189070960,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:10.960",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212975,1755189070969,"fUSD",-2709.61,0.00027397,2,"2025-08-14T16:31:10.969",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212976,1755189070979,"fUSD",-1156.22,0.00027397,2,"2025-08-14T16:31:10.979",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212977,1755189070988,"fUSD",-2367.85,0.00027397,2,"2025-08-14T16:31:10.988",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212978,1755189070997,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:10.997",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212979,1755189071006,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:11.006",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212980,1755189071019,"fUSD",-2611.72,0.00027397,2,"2025-08-14T16:31:11.019",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212981,1755189071028,"fUSD",-1579.42,0.00027397,2,"2025-08-14T16:31:11.028",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212982,1755189071037,"fUSD",-1814.29,0.00027397,2,"2025-08-14T16:31:11.037",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212983,1755189071047,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:11.047",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212984,1755189071057,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:11.057",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212985,1755189071066,"fUSD",-1592.89,0.00027397,2,"2025-08-14T16:31:11.066",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212986,1755189071075,"fUSD",-2561.95,0.00027397,14,"2025-08-14T16:31:11.075",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212987,1755189071085,"fUSD",-6380.27,0.00027397,2,"2025-08-14T16:31:11.085",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212988,1755189071094,"fUSD",-12985.32,0.00027397,2,"2025-08-14T16:31:11.094",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212989,1755189071103,"fUSD",-9936.74,0.00027397,2,"2025-08-14T16:31:11.103",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212990,1755189071113,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:11.113",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212991,1755189071123,"fUSD",-6295.49,0.00027397,2,"2025-08-14T16:31:11.123",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212993,1755189071132,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:11.132",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212994,1755189071142,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:11.142",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212995,1755189071152,"fUSD",-834.32,0.00027397,2,"2025-08-14T16:31:11.152",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212996,1755189071163,"fUSD",-6228.98,0.00027397,2,"2025-08-14T16:31:11.163",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212997,1755189071176,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:11.176",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212998,1755189071185,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:31:11.185",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379212999,1755189071195,"fUSD",-3817.4,0.00027397,2,"2025-08-14T16:31:11.195",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213000,1755189071204,"fUSD",-534.5325565,0.00027397,2,"2025-08-14T16:31:11.204",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213001,1755189071213,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:11.213",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213002,1755189071223,"fUSD",-413.51,0.00027397,2,"2025-08-14T16:31:11.223",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213003,1755189071234,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:11.234",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213004,1755189071244,"fUSD",-4067.81,0.00027397,2,"2025-08-14T16:31:11.244",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213005,1755189071256,"fUSD",-2878.74,0.00027397,2,"2025-08-14T16:31:11.256",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213006,1755189071269,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:11.269",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213007,1755189071279,"fUSD",-314.71202522,0.00027397,2,"2025-08-14T16:31:11.279",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213008,1755189071374,"fUSD",-815.22797478,0.00027397,2,"2025-08-14T16:31:11.374",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213009,1755189071384,"fUSD",-1568.86,0.00027397,2,"2025-08-14T16:31:11.384",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213010,1755189071398,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:11.398",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213011,1755189071409,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:11.409",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213012,1755189071419,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:31:11.419",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213013,1755189071429,"fUSD",-657.17,0.00027397,2,"2025-08-14T16:31:11.429",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213014,1755189071438,"fUSD",-457.62216272,0.00027397,2,"2025-08-14T16:31:11.438",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213015,1755189072201,"fUSD",-151.0,0.00019105,2,"2025-08-14T16:31:12.201",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213016,1755189072211,"fUSD",-1977.58783728,0.00027397,2,"2025-08-14T16:31:12.211",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213017,1755189072220,"fUSD",-6051.16,0.00027397,2,"2025-08-14T16:31:12.220",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213018,1755189072230,"fUSD",-3179.74815047,0.00027397,2,"2025-08-14T16:31:12.230",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213019,1755189073362,"fUSD",1629.0,0.00027387,120,"2025-08-14T16:31:13.362",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213020,1755189073537,"fUSD",1629.0,0.00027377,120,"2025-08-14T16:31:13.537",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213021,1755189073840,"fUSD",1629.0,0.00027367,120,"2025-08-14T16:31:13.840",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213022,1755189074153,"fUSD",1629.0,0.00027661,120,"2025-08-14T16:31:14.153",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213025,1755189074501,"fUSD",1629.0,0.00027651,120,"2025-08-14T16:31:14.501",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213026,1755189074797,"fUSD",1629.0,0.00027641,120,"2025-08-14T16:31:14.797",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213027,1755189075087,"fUSD",1629.0,0.0002793,120,"2025-08-14T16:31:15.087",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213028,1755189076586,"fUSD",1629.0,0.0002792,120,"2025-08-14T16:31:16.586",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213029,1755189076775,"fUSD",1629.0,0.000282,120,"2025-08-14T16:31:16.775",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213030,1755189077103,"fUSD",1630.0,0.0002819,120,"2025-08-14T16:31:17.103",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213047,1755189116829,"fUSD",931.9,0.00030136,120,"2025-08-14T16:31:56.829",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213050,1755189121938,"fUSD",300.0,0.00018999,2,"2025-08-14T16:32:01.938",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213051,1755189123287,"fUSD",1000.0,0.00018963,2,"2025-08-14T16:32:03.287",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213055,1755189131309,"fUSD",151.0,0.00018969,2,"2025-08-14T16:32:11.309",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213056,1755189131564,"fUSD",152.38,0.00030136,120,"2025-08-14T16:32:11.564",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213063,1755189160895,"fUSD",430.43129,0.0003013,120,"2025-08-14T16:32:40.895",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213074,1755189200122,"fUSD",150.0,0.00030136,120,"2025-08-14T16:33:20.122",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213091,1755189278342,"fUSD",502.91,0.00030137,120,"2025-08-14T16:34:38.342",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213098,1755189298227,"fUSD",620.719,0.00027379,120,"2025-08-14T16:34:58.227",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213099,1755189298370,"fUSD",283.2,0.00013699,2,"2025-08-14T16:34:58.370",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213100,1755189299060,"fUSD",1000.0,0.00027379,120,"2025-08-14T16:34:59.060",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213101,1755189299512,"fUSD",670.843,0.00027379,120,"2025-08-14T16:34:59.512",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213111,1755189341669,"fUSD",195.0,0.00027984,120,"2025-08-14T16:35:41.669",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213112,1755189343219,"fUSD",195.0,0.00029383,120,"2025-08-14T16:35:43.219",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213115,1755189357417,"fUSD",1000.0,0.00030136,120,"2025-08-14T16:35:57.417",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213122,1755189384414,"fUSD",300.0,0.00028459,120,"2025-08-14T16:36:24.414",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213123,1755189384806,"fUSD",450.0,0.00029829,120,"2025-08-14T16:36:24.806",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213132,1755189417040,"fUSD",1000.0,0.00030136,120,"2025-08-14T16:36:57.040",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213140,1755189472068,"fUSD",170.0,0.00019144,7,"2025-08-14T16:37:52.068",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213158,1755189554207,"fUSD",1193.29,0.00018356,120,"2025-08-14T16:39:14.207",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213159,1755189558276,"fUSD",-5000000.0,0.00039107,30,"2025-08-14T16:39:18.276",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213164,1755189579693,"fUSD",-5000000.0,0.00039107,30,"2025-08-14T16:39:39.693",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213168,1755189592194,"fUSD",-5000000.0,0.00039107,30,"2025-08-14T16:39:52.194",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213169,1755189593242,"fUSD",2010.24976195,0.00030137,120,"2025-08-14T16:39:53.242",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213170,1755189596815,"fUSD",-5000000.0,0.00039107,30,"2025-08-14T16:39:56.815",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213171,1755189599320,"fUSD",290.9,0.00030136,120,"2025-08-14T16:39:59.320",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213172,1755189602664,"fUSD",-5000000.0,0.00039107,30,"2025-08-14T16:40:02.664",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213173,1755189612721,"fUSD",-164.176799,0.00018577,2,"2025-08-14T16:40:12.721",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213174,1755189612758,"fUSD",-151.0,0.00018683,2,"2025-08-14T16:40:12.758",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213175,1755189612795,"fUSD",-151.0,0.00018693,2,"2025-08-14T16:40:12.795",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213176,1755189612820,"fUSD",-151.0,0.00018698,2,"2025-08-14T16:40:12.820",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213178,1755189623175,"fUSD",258.84781,0.00026,30,"2025-08-14T16:40:23.175",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213179,1755189623973,"fUSD",258.84781,0.00026,30,"2025-08-14T16:40:23.973",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213180,1755189624266,"fUSD",258.84781,0.00026,30,"2025-08-14T16:40:24.266",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213181,1755189624478,"fUSD",258.84781,0.00026,30,"2025-08-14T16:40:24.478",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213182,1755189624759,"fUSD",258.84785,0.00026,30,"2025-08-14T16:40:24.759",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213184,1755189626668,"fUSD",151.0,0.00018689,2,"2025-08-14T16:40:26.668",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213193,1755189674752,"fUSD",506.46541626,0.0003013,120,"2025-08-14T16:41:14.752",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213199,1755189716725,"fUSD",-5000000.0,0.00039107,30,"2025-08-14T16:41:56.725",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213201,1755189722195,"fUSD",-5000000.0,0.00039107,30,"2025-08-14T16:42:02.195",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213202,1755189730106,"fUSD",-5000000.0,0.00039107,30,"2025-08-14T16:42:10.106",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213207,1755189796317,"fUSD",970.98,0.00024685,30,"2025-08-14T16:43:16.317",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213211,1755189854263,"fUSD",1071.67,0.00024856,120,"2025-08-14T16:44:14.263",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213212,1755189854494,"fUSD",1071.67,0.00027341,120,"2025-08-14T16:44:14.494",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213213,1755189854689,"fUSD",1071.67,0.00029827,120,"2025-08-14T16:44:14.689",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213218,1755189888206,"fUSD",150.5,0.00027387,120,"2025-08-14T16:44:48.206",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213219,1755189889061,"fUSD",150.5,0.00027377,120,"2025-08-14T16:44:49.061",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213220,1755189889217,"fUSD",150.5,0.00027367,120,"2025-08-14T16:44:49.217",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213221,1755189889565,"fUSD",150.5,0.00027661,120,"2025-08-14T16:44:49.565",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213222,1755189889961,"fUSD",1411.0,0.00030136,120,"2025-08-14T16:44:49.961",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213223,1755189890006,"fUSD",150.5,0.00027651,120,"2025-08-14T16:44:50.006",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213224,1755189890454,"fUSD",150.5,0.00027641,120,"2025-08-14T16:44:50.454",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213225,1755189892305,"fUSD",150.5,0.0002793,120,"2025-08-14T16:44:52.305",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213226,1755189892516,"fUSD",150.5,0.0002792,120,"2025-08-14T16:44:52.516",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213227,1755189892656,"fUSD",208.05,0.0002834,120,"2025-08-14T16:44:52.656",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213230,1755189907273,"fUSD",200.0,0.00027534,120,"2025-08-14T16:45:07.273",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213244,1755190070343,"fUSD",212.72434047,0.00018651,2,"2025-08-14T16:47:50.343",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213245,1755190099280,"fUSD",150.0,0.00024,120,"2025-08-14T16:48:19.280",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213246,1755190129291,"fUSD",1095.0,0.00027387,120,"2025-08-14T16:48:49.291",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213247,1755190129515,"fUSD",1095.0,0.00027377,120,"2025-08-14T16:48:49.515",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213248,1755190129844,"fUSD",1095.0,0.00027367,120,"2025-08-14T16:48:49.844",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213249,1755190130116,"fUSD",1095.0,0.00027629,120,"2025-08-14T16:48:50.116",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213250,1755190130285,"fUSD",1095.0,0.00027619,120,"2025-08-14T16:48:50.285",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213251,1755190130975,"fUSD",1095.0,0.00027609,120,"2025-08-14T16:48:50.975",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213252,1755190131383,"fUSD",1095.0,0.0002794,120,"2025-08-14T16:48:51.383",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213253,1755190131536,"fUSD",1095.0,0.0002793,120,"2025-08-14T16:48:51.536",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213254,1755190131799,"fUSD",1095.0,0.0002819,120,"2025-08-14T16:48:51.799",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213255,1755190132305,"fUSD",1097.9,0.0002818,120,"2025-08-14T16:48:52.305",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213256,1755190134756,"fUSD",1207.98599804,0.0003013,120,"2025-08-14T16:48:54.756",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213258,1755190197118,"fUSD",1000.0,0.00030136,120,"2025-08-14T16:49:57.118",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213259,1755190197148,"fUSD",931.9,0.00030136,120,"2025-08-14T16:49:57.148",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213260,1755190203494,"fUSD",620.719,0.00027424,120,"2025-08-14T16:50:03.494",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213261,1755190204062,"fUSD",1000.0,0.00027424,120,"2025-08-14T16:50:04.062",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213262,1755190204516,"fUSD",670.843,0.00027424,120,"2025-08-14T16:50:04.516",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213278,1755190232412,"fUSD",-1099.9786,0.00018716,2,"2025-08-14T16:50:32.412",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213279,1755190232421,"fUSD",-1000.0,0.00018733,2,"2025-08-14T16:50:32.421",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213280,1755190232430,"fUSD",-1200.0,0.00018987,2,"2025-08-14T16:50:32.430",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213281,1755190232440,"fUSD",-300.0,0.00018987,2,"2025-08-14T16:50:32.440",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213282,1755190232452,"fUSD",-151.87,0.00019066,2,"2025-08-14T16:50:32.452",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213283,1755190232462,"fUSD",-250.0,0.00019228,2,"2025-08-14T16:50:32.462",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213284,1755190232471,"fUSD",-1552.55,0.00019228,2,"2025-08-14T16:50:32.471",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213285,1755190232481,"fUSD",-151.0,0.00019264,2,"2025-08-14T16:50:32.481",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213287,1755190232490,"fUSD",-151.0,0.00019276,2,"2025-08-14T16:50:32.490",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213289,1755190232502,"fUSD",-151.0,0.00019286,2,"2025-08-14T16:50:32.502",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213290,1755190232514,"fUSD",-151.0,0.00019298,2,"2025-08-14T16:50:32.514",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213292,1755190232524,"fUSD",-965.46,0.00019331,2,"2025-08-14T16:50:32.524",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213294,1755190232534,"fUSD",-150.0,0.00019444,2,"2025-08-14T16:50:32.534",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213296,1755190232545,"fUSD",-7402.95,0.00019465,2,"2025-08-14T16:50:32.545",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213297,1755190232556,"fUSD",-1099.9786,0.00019476,2,"2025-08-14T16:50:32.556",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213298,1755190232566,"fUSD",-725.25,0.00019476,2,"2025-08-14T16:50:32.566",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213299,1755190232575,"fUSD",-1099.9786,0.00019488,2,"2025-08-14T16:50:32.575",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213300,1755190232585,"fUSD",-500.0,0.00019488,2,"2025-08-14T16:50:32.585",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213301,1755190232597,"fUSD",-500.0,0.00019488,2,"2025-08-14T16:50:32.597",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213302,1755190232607,"fUSD",-500.0,0.00019488,2,"2025-08-14T16:50:32.607",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213303,1755190232617,"fUSD",-500.0,0.00019488,2,"2025-08-14T16:50:32.617",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213304,1755190232627,"fUSD",-338.33228678,0.00019488,2,"2025-08-14T16:50:32.627",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213305,1755190232636,"fUSD",-850.0,0.00019499,2,"2025-08-14T16:50:32.636",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213306,1755190232647,"fUSD",-500.0,0.000195,2,"2025-08-14T16:50:32.647",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213307,1755190232656,"fUSD",-190.8,0.00019588,2,"2025-08-14T16:50:32.656",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213308,1755190232666,"fUSD",-182.01,0.00019588,2,"2025-08-14T16:50:32.666",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213309,1755190232676,"fUSD",-559.35,0.00019639,2,"2025-08-14T16:50:32.676",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213311,1755190232685,"fUSD",-150.0,0.00019704,2,"2025-08-14T16:50:32.685",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213313,1755190232695,"fUSD",-497.87,0.00019768,2,"2025-08-14T16:50:32.695",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213314,1755190232705,"fUSD",-212.72434046,0.000198,2,"2025-08-14T16:50:32.705",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213316,1755190232714,"fUSD",-4524.27,0.00019804,2,"2025-08-14T16:50:32.714",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213318,1755190232724,"fUSD",-159.64,0.00019863,2,"2025-08-14T16:50:32.724",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213319,1755190232733,"fUSD",-292.58892336,0.00019869,2,"2025-08-14T16:50:32.733",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213321,1755190232743,"fUSD",-1071.67,0.00019885,2,"2025-08-14T16:50:32.743",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213323,1755190232753,"fUSD",-438.34,0.00019885,2,"2025-08-14T16:50:32.753",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213325,1755190232763,"fUSD",-428.0,0.000199,3,"2025-08-14T16:50:32.763",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213327,1755190232772,"fUSD",-63.30284942,0.000199,2,"2025-08-14T16:50:32.772",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213329,1755190232784,"fUSD",-86.69715058,0.000199,2,"2025-08-14T16:50:32.784",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213331,1755190232793,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:32.793",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213333,1755190232803,"fUSD",-150.0,0.000199,3,"2025-08-14T16:50:32.803",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213334,1755190232812,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:32.812",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213335,1755190232821,"fUSD",-162.0836138,0.000199,3,"2025-08-14T16:50:32.821",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213336,1755190232831,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:32.831",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213337,1755190232841,"fUSD",-3.53053554,0.000199,3,"2025-08-14T16:50:32.841",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213338,1755190232866,"fUSD",-496.46946446,0.000199,3,"2025-08-14T16:50:32.866",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213339,1755190232875,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:32.875",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213340,1755190232884,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:32.884",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213341,1755190232893,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:32.893",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213342,1755190232902,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:32.902",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213343,1755190232911,"fUSD",-3.38054454,0.000199,3,"2025-08-14T16:50:32.911",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213344,1755190232922,"fUSD",-208.48618673,0.000199,3,"2025-08-14T16:50:32.922",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213345,1755190232931,"fUSD",-458.13769775,0.000199,3,"2025-08-14T16:50:32.931",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213346,1755190232940,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:32.940",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213347,1755190232950,"fUSD",-204.4011667,0.000199,3,"2025-08-14T16:50:32.950",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213348,1755190232960,"fUSD",-150.0,0.000199,3,"2025-08-14T16:50:32.960",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213349,1755190232969,"fUSD",-150.0,0.000199,3,"2025-08-14T16:50:32.969",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213350,1755190232979,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:32.979",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213351,1755190232988,"fUSD",-150.0,0.000199,3,"2025-08-14T16:50:32.988",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213352,1755190232997,"fUSD",-153.87544982,0.000199,3,"2025-08-14T16:50:32.997",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213353,1755190233025,"fUSD",-346.12455018,0.000199,3,"2025-08-14T16:50:33.025",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213354,1755190233034,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:33.034",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213355,1755190233044,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:33.044",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213356,1755190233054,"fUSD",-150.0,0.000199,3,"2025-08-14T16:50:33.054",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213357,1755190233063,"fUSD",-3.87544982,0.000199,3,"2025-08-14T16:50:33.063",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213358,1755190233075,"fUSD",-496.12455018,0.000199,3,"2025-08-14T16:50:33.075",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213359,1755190233086,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:33.086",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213360,1755190233095,"fUSD",-287.44003504,0.000199,2,"2025-08-14T16:50:33.095",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213361,1755190233108,"fUSD",-212.55996496,0.000199,2,"2025-08-14T16:50:33.108",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213362,1755190233118,"fUSD",-150.0,0.000199,2,"2025-08-14T16:50:33.118",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213363,1755190233128,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:33.128",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213364,1755190233137,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:33.137",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213365,1755190233147,"fUSD",-150.0,0.000199,2,"2025-08-14T16:50:33.147",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213366,1755190233157,"fUSD",-1456.0,0.000199,3,"2025-08-14T16:50:33.157",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213367,1755190233166,"fUSD",-449.24976616,0.000199,3,"2025-08-14T16:50:33.166",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213368,1755190233178,"fUSD",-404.75023384,0.000199,3,"2025-08-14T16:50:33.178",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213369,1755190233188,"fUSD",-1030.0,0.000199,3,"2025-08-14T16:50:33.188",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213370,1755190233199,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:33.199",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213371,1755190233209,"fUSD",-500.0,0.000199,2,"2025-08-14T16:50:33.209",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213372,1755190233218,"fUSD",-151.01061347,0.000199,3,"2025-08-14T16:50:33.218",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213373,1755190233229,"fUSD",-208.37797738,0.000199,3,"2025-08-14T16:50:33.229",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213374,1755190233244,"fUSD",-291.62202262,0.000199,3,"2025-08-14T16:50:33.244",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213375,1755190233254,"fUSD",-500.0,0.000199,2,"2025-08-14T16:50:33.254",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213376,1755190233263,"fUSD",-1092.0,0.000199,3,"2025-08-14T16:50:33.263",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213377,1755190233273,"fUSD",-500.0,0.000199,3,"2025-08-14T16:50:33.273",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213378,1755190233283,"fUSD",-1000.0,0.00019931,2,"2025-08-14T16:50:33.283",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213379,1755190233292,"fUSD",-500.0,0.00020048,2,"2025-08-14T16:50:33.292",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213380,1755190233301,"fUSD",-168.14,0.0002006,2,"2025-08-14T16:50:33.301",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213381,1755190233312,"fUSD",-428.0,0.00020174,3,"2025-08-14T16:50:33.312",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213382,1755190233322,"fUSD",-150.0,0.00020174,2,"2025-08-14T16:50:33.322",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213383,1755190233331,"fUSD",-561.27868094,0.00020174,3,"2025-08-14T16:50:33.331",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213384,1755190233341,"fUSD",-150.0,0.00020174,3,"2025-08-14T16:50:33.341",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213385,1755190233351,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.351",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213386,1755190233360,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.360",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213387,1755190233370,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.370",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213388,1755190233379,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.379",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213389,1755190233389,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.389",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213390,1755190233399,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.399",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213391,1755190233408,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.408",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213392,1755190233417,"fUSD",-525.06141333,0.00020174,3,"2025-08-14T16:50:33.417",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213393,1755190233427,"fUSD",-150.0,0.00020174,3,"2025-08-14T16:50:33.427",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213394,1755190233436,"fUSD",-151.88359434,0.00020174,3,"2025-08-14T16:50:33.436",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213395,1755190233447,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.447",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213396,1755190233456,"fUSD",-150.0,0.00020174,3,"2025-08-14T16:50:33.456",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213397,1755190233466,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.466",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213398,1755190233475,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.475",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213399,1755190233486,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.486",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213400,1755190233496,"fUSD",-150.0,0.00020174,3,"2025-08-14T16:50:33.496",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213401,1755190233506,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.506",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213402,1755190233524,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.524",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213403,1755190233533,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.533",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213404,1755190233546,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.546",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213405,1755190233556,"fUSD",-1456.0,0.00020174,3,"2025-08-14T16:50:33.556",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213406,1755190233566,"fUSD",-854.0,0.00020174,3,"2025-08-14T16:50:33.566",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213407,1755190233575,"fUSD",-1030.0,0.00020174,3,"2025-08-14T16:50:33.575",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213408,1755190233585,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.585",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213409,1755190233595,"fUSD",-500.0,0.00020174,2,"2025-08-14T16:50:33.595",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213410,1755190233604,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.604",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213411,1755190233614,"fUSD",-500.0,0.00020174,2,"2025-08-14T16:50:33.614",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213412,1755190233623,"fUSD",-1092.0,0.00020174,3,"2025-08-14T16:50:33.623",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213413,1755190233633,"fUSD",-500.0,0.00020174,3,"2025-08-14T16:50:33.633",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213414,1755190233643,"fUSD",-283.2,0.00020187,2,"2025-08-14T16:50:33.643",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213415,1755190233652,"fUSD",-500.0,0.00020332,2,"2025-08-14T16:50:33.652",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213416,1755190233661,"fUSD",-344.10152012,0.00020332,2,"2025-08-14T16:50:33.661",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213417,1755190233671,"fUSD",-428.0,0.00020448,3,"2025-08-14T16:50:33.671",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213418,1755190233680,"fUSD",-150.0,0.00020448,2,"2025-08-14T16:50:33.680",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213419,1755190233690,"fUSD",-200.0,0.00020448,3,"2025-08-14T16:50:33.690",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213420,1755190233701,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.701",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213421,1755190233711,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.711",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213422,1755190233720,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.720",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213423,1755190233730,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.730",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213424,1755190233740,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.740",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213425,1755190233749,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.749",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213426,1755190233759,"fUSD",-498.50001998,0.00020448,3,"2025-08-14T16:50:33.759",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213427,1755190233771,"fUSD",-150.0,0.00020448,3,"2025-08-14T16:50:33.771",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213428,1755190233781,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.781",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213429,1755190233791,"fUSD",-150.0,0.00020448,3,"2025-08-14T16:50:33.791",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213430,1755190233801,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.801",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213431,1755190233814,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.814",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213432,1755190233824,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.824",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213433,1755190233834,"fUSD",-293.33491738,0.00020448,3,"2025-08-14T16:50:33.834",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213434,1755190233844,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.844",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213435,1755190233854,"fUSD",-315.56906349,0.00020448,3,"2025-08-14T16:50:33.854",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213436,1755190233864,"fUSD",-434.54607827,0.00020448,3,"2025-08-14T16:50:33.864",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213437,1755190233875,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.875",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213438,1755190233885,"fUSD",-1456.0,0.00020448,3,"2025-08-14T16:50:33.885",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213439,1755190233894,"fUSD",-854.0,0.00020448,3,"2025-08-14T16:50:33.894",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213440,1755190233903,"fUSD",-1030.0,0.00020448,3,"2025-08-14T16:50:33.903",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213441,1755190233913,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.913",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213442,1755190233922,"fUSD",-500.0,0.00020448,2,"2025-08-14T16:50:33.922",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213443,1755190233932,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.932",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213444,1755190233941,"fUSD",-500.0,0.00020448,2,"2025-08-14T16:50:33.941",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213445,1755190233952,"fUSD",-1092.0,0.00020448,3,"2025-08-14T16:50:33.952",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213446,1755190233963,"fUSD",-500.0,0.00020448,3,"2025-08-14T16:50:33.963",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213447,1755190233974,"fUSD",-285.0,0.00020491,2,"2025-08-14T16:50:33.974",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213448,1755190233983,"fUSD",-150.0,0.00020566,2,"2025-08-14T16:50:33.983",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213449,1755190233993,"fUSD",-1000.0,0.00020588,2,"2025-08-14T16:50:33.993",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213450,1755190234003,"fUSD",-500.0,0.00020588,2,"2025-08-14T16:50:34.003",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213451,1755190234016,"fUSD",-500.0,0.00020588,2,"2025-08-14T16:50:34.016",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213452,1755190234030,"fUSD",-250.0,0.00020588,2,"2025-08-14T16:50:34.030",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213453,1755190234039,"fUSD",-1000.0,0.00020588,2,"2025-08-14T16:50:34.039",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213454,1755190234048,"fUSD",-1619.88,0.00020593,2,"2025-08-14T16:50:34.048",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213455,1755190234057,"fUSD",-500.0,0.00020626,2,"2025-08-14T16:50:34.057",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213456,1755190234067,"fUSD",-1000.0,0.00020626,2,"2025-08-14T16:50:34.067",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213457,1755190234076,"fUSD",-182.01,0.00020676,2,"2025-08-14T16:50:34.076",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213458,1755190234085,"fUSD",-180.0,0.00020696,2,"2025-08-14T16:50:34.085",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213459,1755190234094,"fUSD",-428.0,0.00020722,3,"2025-08-14T16:50:34.094",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213460,1755190234104,"fUSD",-202.38307195,0.00020722,2,"2025-08-14T16:50:34.104",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213461,1755190234113,"fUSD",-500.0,0.00020722,3,"2025-08-14T16:50:34.113",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213462,1755190234122,"fUSD",-603.85405178,0.00020722,3,"2025-08-14T16:50:34.122",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213463,1755190234132,"fUSD",-500.0,0.00020722,3,"2025-08-14T16:50:34.132",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213464,1755190234141,"fUSD",-500.0,0.00020722,3,"2025-08-14T16:50:34.141",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213465,1755190234151,"fUSD",-490.85910066,0.00020722,3,"2025-08-14T16:50:34.151",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213466,1755190234162,"fUSD",-500.0,0.00020722,3,"2025-08-14T16:50:34.162",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213467,1755190234171,"fUSD",-458.13769775,0.00020722,3,"2025-08-14T16:50:34.171",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213468,1755190234181,"fUSD",-200.60775032,0.00020722,3,"2025-08-14T16:50:34.181",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213469,1755190234191,"fUSD",-224.97155541,0.00020722,3,"2025-08-14T16:50:34.191",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213470,1755190234202,"fUSD",-150.0,0.00020722,3,"2025-08-14T16:50:34.202",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213471,1755190234211,"fUSD",-500.0,0.00020722,3,"2025-08-14T16:50:34.211",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213472,1755190234220,"fUSD",-154.00744982,0.00020722,3,"2025-08-14T16:50:34.220",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213473,1755190234230,"fUSD",-600.0,0.00020722,3,"2025-08-14T16:50:34.230",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213474,1755190234239,"fUSD",-500.0,0.00020722,3,"2025-08-14T16:50:34.239",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213475,1755190234249,"fUSD",-500.0,0.00020722,3,"2025-08-14T16:50:34.249",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213476,1755190234259,"fUSD",-1456.0,0.00020722,3,"2025-08-14T16:50:34.259",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213477,1755190234269,"fUSD",-854.0,0.00020722,3,"2025-08-14T16:50:34.269",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213478,1755190234278,"fUSD",-1030.0,0.00020722,3,"2025-08-14T16:50:34.278",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213479,1755190234288,"fUSD",-500.0,0.00020722,3,"2025-08-14T16:50:34.288",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213480,1755190234298,"fUSD",-453.64681293,0.00020722,2,"2025-08-14T16:50:34.298",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213481,1755190234308,"fUSD",-500.0,0.00020722,3,"2025-08-14T16:50:34.308",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213482,1755190234318,"fUSD",-500.0,0.00020722,2,"2025-08-14T16:50:34.318",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213483,1755190234327,"fUSD",-1092.0,0.00020722,3,"2025-08-14T16:50:34.327",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213484,1755190234336,"fUSD",-500.0,0.00020722,3,"2025-08-14T16:50:34.336",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213485,1755190234346,"fUSD",-1680.0,0.00020797,2,"2025-08-14T16:50:34.346",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213486,1755190234356,"fUSD",-428.0,0.00020996,3,"2025-08-14T16:50:34.356",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213487,1755190234366,"fUSD",-500.0,0.00020996,3,"2025-08-14T16:50:34.366",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213488,1755190234376,"fUSD",-500.0,0.00020996,3,"2025-08-14T16:50:34.376",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213489,1755190234385,"fUSD",-500.0,0.00020996,3,"2025-08-14T16:50:34.385",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213490,1755190234395,"fUSD",-500.0,0.00020996,3,"2025-08-14T16:50:34.395",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213491,1755190234404,"fUSD",-295.68968755,0.00020996,3,"2025-08-14T16:50:34.404",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213492,1755190234414,"fUSD",-500.0,0.00020996,3,"2025-08-14T16:50:34.414",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213493,1755190234424,"fUSD",-500.0,0.00020996,3,"2025-08-14T16:50:34.424",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213494,1755190234435,"fUSD",-500.0,0.00020996,3,"2025-08-14T16:50:34.435",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213495,1755190234448,"fUSD",-1456.0,0.00020996,3,"2025-08-14T16:50:34.448",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213496,1755190234459,"fUSD",-854.0,0.00020996,3,"2025-08-14T16:50:34.459",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213497,1755190234471,"fUSD",-1030.0,0.00020996,3,"2025-08-14T16:50:34.471",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213498,1755190234481,"fUSD",-621.83131041,0.00020996,3,"2025-08-14T16:50:34.481",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213499,1755190234492,"fUSD",-500.0,0.00020996,3,"2025-08-14T16:50:34.492",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213500,1755190234504,"fUSD",-500.0,0.00020996,2,"2025-08-14T16:50:34.504",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213501,1755190234516,"fUSD",-1092.0,0.00020996,3,"2025-08-14T16:50:34.516",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213502,1755190234526,"fUSD",-500.0,0.00020996,3,"2025-08-14T16:50:34.526",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213503,1755190234536,"fUSD",-168.14,0.00021164,2,"2025-08-14T16:50:34.536",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213504,1755190234547,"fUSD",-173.61,0.00021221,2,"2025-08-14T16:50:34.547",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213505,1755190234557,"fUSD",-428.0,0.0002127,3,"2025-08-14T16:50:34.557",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213506,1755190234567,"fUSD",-500.0,0.0002127,3,"2025-08-14T16:50:34.567",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213507,1755190234578,"fUSD",-500.0,0.0002127,3,"2025-08-14T16:50:34.578",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213508,1755190234588,"fUSD",-289.06311576,0.0002127,3,"2025-08-14T16:50:34.588",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213509,1755190234597,"fUSD",-500.0,0.0002127,3,"2025-08-14T16:50:34.597",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213510,1755190234607,"fUSD",-500.0,0.0002127,3,"2025-08-14T16:50:34.607",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213511,1755190234616,"fUSD",-500.0,0.0002127,3,"2025-08-14T16:50:34.616",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213512,1755190234625,"fUSD",-500.0,0.0002127,2,"2025-08-14T16:50:34.625",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213513,1755190234635,"fUSD",-500.0,0.0002127,3,"2025-08-14T16:50:34.635",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213514,1755190234644,"fUSD",-1456.0,0.0002127,3,"2025-08-14T16:50:34.644",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213515,1755190234654,"fUSD",-854.0,0.0002127,3,"2025-08-14T16:50:34.654",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213516,1755190234663,"fUSD",-1030.0,0.0002127,3,"2025-08-14T16:50:34.663",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213517,1755190234672,"fUSD",-500.0,0.0002127,3,"2025-08-14T16:50:34.672",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213518,1755190234681,"fUSD",-500.0,0.0002127,2,"2025-08-14T16:50:34.681",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213519,1755190234691,"fUSD",-1092.0,0.0002127,3,"2025-08-14T16:50:34.691",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213520,1755190234702,"fUSD",-428.0,0.00021544,3,"2025-08-14T16:50:34.702",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213521,1755190234711,"fUSD",-500.0,0.00021544,3,"2025-08-14T16:50:34.711",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213522,1755190234722,"fUSD",-406.50725447,0.00021544,3,"2025-08-14T16:50:34.722",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213523,1755190234732,"fUSD",-500.0,0.00021544,3,"2025-08-14T16:50:34.732",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213524,1755190234742,"fUSD",-500.0,0.00021544,3,"2025-08-14T16:50:34.742",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213525,1755190234751,"fUSD",-312.75227529,0.00021544,3,"2025-08-14T16:50:34.751",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213526,1755190234761,"fUSD",-500.0,0.00021544,3,"2025-08-14T16:50:34.761",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213527,1755190234776,"fUSD",-1456.0,0.00021544,3,"2025-08-14T16:50:34.776",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213528,1755190234785,"fUSD",-854.0,0.00021544,3,"2025-08-14T16:50:34.785",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213529,1755190234795,"fUSD",-1030.0,0.00021544,3,"2025-08-14T16:50:34.795",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213530,1755190234804,"fUSD",-500.0,0.00021544,3,"2025-08-14T16:50:34.804",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213531,1755190234814,"fUSD",-500.0,0.00021544,2,"2025-08-14T16:50:34.814",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213532,1755190234823,"fUSD",-1092.0,0.00021544,3,"2025-08-14T16:50:34.823",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213533,1755190234832,"fUSD",-190.8,0.00021546,2,"2025-08-14T16:50:34.832",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213534,1755190234841,"fUSD",-589.30436866,0.00021718,2,"2025-08-14T16:50:34.841",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213535,1755190234852,"fUSD",-4529.74,0.00021757,2,"2025-08-14T16:50:34.852",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213536,1755190234863,"fUSD",-182.01,0.00021764,2,"2025-08-14T16:50:34.863",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213537,1755190234872,"fUSD",-428.0,0.00021818,3,"2025-08-14T16:50:34.872",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213538,1755190234881,"fUSD",-500.0,0.00021818,3,"2025-08-14T16:50:34.881",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213539,1755190234891,"fUSD",-500.0,0.00021818,3,"2025-08-14T16:50:34.891",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213540,1755190234900,"fUSD",-500.0,0.00021818,3,"2025-08-14T16:50:34.900",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213541,1755190234909,"fUSD",-1456.0,0.00021818,3,"2025-08-14T16:50:34.909",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213542,1755190234919,"fUSD",-854.0,0.00021818,3,"2025-08-14T16:50:34.919",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213543,1755190234928,"fUSD",-1030.0,0.00021818,3,"2025-08-14T16:50:34.928",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213544,1755190234938,"fUSD",-500.0,0.00021818,3,"2025-08-14T16:50:34.938",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213545,1755190234949,"fUSD",-500.0,0.00021818,2,"2025-08-14T16:50:34.949",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213546,1755190234959,"fUSD",-1092.0,0.00021818,3,"2025-08-14T16:50:34.959",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213547,1755190234970,"fUSD",-211.86673127,0.00021818,3,"2025-08-14T16:50:34.970",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213548,1755190234980,"fUSD",-666.0,0.00021918,3,"2025-08-14T16:50:34.980",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213549,1755190234989,"fUSD",-150.0,0.00021936,2,"2025-08-14T16:50:34.989",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213550,1755190234999,"fUSD",-428.0,0.00022092,3,"2025-08-14T16:50:34.999",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213551,1755190235009,"fUSD",-500.0,0.00022092,3,"2025-08-14T16:50:35.009",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213552,1755190235019,"fUSD",-500.0,0.00022092,3,"2025-08-14T16:50:35.019",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213553,1755190235028,"fUSD",-500.0,0.00022092,3,"2025-08-14T16:50:35.028",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213554,1755190235037,"fUSD",-1456.0,0.00022092,3,"2025-08-14T16:50:35.037",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213555,1755190235048,"fUSD",-854.0,0.00022092,3,"2025-08-14T16:50:35.048",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213556,1755190235057,"fUSD",-1030.0,0.00022092,3,"2025-08-14T16:50:35.057",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213557,1755190235066,"fUSD",-500.0,0.00022092,3,"2025-08-14T16:50:35.066",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213558,1755190235076,"fUSD",-500.0,0.00022092,2,"2025-08-14T16:50:35.076",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213559,1755190235086,"fUSD",-1092.0,0.00022092,3,"2025-08-14T16:50:35.086",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213560,1755190235095,"fUSD",-2636.18,0.00022188,2,"2025-08-14T16:50:35.095",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213561,1755190235104,"fUSD",-168.14,0.00022267,2,"2025-08-14T16:50:35.104",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213562,1755190235114,"fUSD",-428.0,0.00022366,3,"2025-08-14T16:50:35.114",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213563,1755190235123,"fUSD",-500.0,0.00022366,3,"2025-08-14T16:50:35.123",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213564,1755190235134,"fUSD",-500.0,0.00022366,3,"2025-08-14T16:50:35.134",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213565,1755190235144,"fUSD",-500.0,0.00022366,3,"2025-08-14T16:50:35.144",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213566,1755190235153,"fUSD",-1456.0,0.00022366,3,"2025-08-14T16:50:35.153",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213567,1755190235163,"fUSD",-854.0,0.00022366,3,"2025-08-14T16:50:35.163",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213568,1755190235172,"fUSD",-1030.0,0.00022366,3,"2025-08-14T16:50:35.172",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213569,1755190235181,"fUSD",-350.0,0.00022366,3,"2025-08-14T16:50:35.181",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213570,1755190235190,"fUSD",-500.0,0.00022366,2,"2025-08-14T16:50:35.190",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213571,1755190235202,"fUSD",-1092.0,0.00022366,3,"2025-08-14T16:50:35.202",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213572,1755190235212,"fUSD",-1071.67,0.0002237,2,"2025-08-14T16:50:35.212",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213573,1755190235222,"fUSD",-1000.0,0.00022422,2,"2025-08-14T16:50:35.222",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213574,1755190235231,"fUSD",-428.0,0.0002264,3,"2025-08-14T16:50:35.231",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213575,1755190235240,"fUSD",-500.0,0.0002264,3,"2025-08-14T16:50:35.240",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213576,1755190235249,"fUSD",-500.0,0.0002264,3,"2025-08-14T16:50:35.249",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213577,1755190235259,"fUSD",-500.0,0.0002264,2,"2025-08-14T16:50:35.259",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213578,1755190235268,"fUSD",-500.0,0.0002264,3,"2025-08-14T16:50:35.268",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213579,1755190235277,"fUSD",-1456.0,0.0002264,3,"2025-08-14T16:50:35.277",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213580,1755190235287,"fUSD",-854.0,0.0002264,3,"2025-08-14T16:50:35.287",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213581,1755190235296,"fUSD",-1030.0,0.0002264,3,"2025-08-14T16:50:35.296",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213582,1755190235305,"fUSD",-500.0,0.0002264,2,"2025-08-14T16:50:35.305",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213583,1755190235314,"fUSD",-1092.0,0.0002264,3,"2025-08-14T16:50:35.314",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213584,1755190235324,"fUSD",-671.0,0.00022779,2,"2025-08-14T16:50:35.324",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213585,1755190235333,"fUSD",-182.01,0.00022852,2,"2025-08-14T16:50:35.333",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213586,1755190235343,"fUSD",-428.0,0.00022914,3,"2025-08-14T16:50:35.343",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213587,1755190235352,"fUSD",-500.0,0.00022914,3,"2025-08-14T16:50:35.352",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213588,1755190235362,"fUSD",-500.0,0.00022914,3,"2025-08-14T16:50:35.362",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213589,1755190235372,"fUSD",-500.0,0.00022914,3,"2025-08-14T16:50:35.372",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213590,1755190235381,"fUSD",-1456.0,0.00022914,3,"2025-08-14T16:50:35.381",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213591,1755190235390,"fUSD",-854.0,0.00022914,3,"2025-08-14T16:50:35.390",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213592,1755190235400,"fUSD",-1030.0,0.00022914,3,"2025-08-14T16:50:35.400",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213593,1755190235410,"fUSD",-500.0,0.00022914,2,"2025-08-14T16:50:35.410",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213594,1755190235419,"fUSD",-1092.0,0.00022914,3,"2025-08-14T16:50:35.419",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213595,1755190235431,"fUSD",-160.0,0.00023,3,"2025-08-14T16:50:35.431",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213596,1755190235441,"fUSD",-569.51788703,0.00023088,2,"2025-08-14T16:50:35.441",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213597,1755190235451,"fUSD",-428.0,0.00023188,3,"2025-08-14T16:50:35.451",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213598,1755190235461,"fUSD",-500.0,0.00023188,3,"2025-08-14T16:50:35.461",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213599,1755190235470,"fUSD",-500.0,0.00023188,3,"2025-08-14T16:50:35.470",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213600,1755190235479,"fUSD",-500.0,0.00023188,3,"2025-08-14T16:50:35.479",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213601,1755190235489,"fUSD",-1456.0,0.00023188,3,"2025-08-14T16:50:35.489",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213602,1755190235498,"fUSD",-470.85471839,0.00023188,3,"2025-08-14T16:50:35.498",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213603,1755190235529,"fUSD",-383.14528161,0.00023188,3,"2025-08-14T16:50:35.529",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213604,1755190235538,"fUSD",-1030.0,0.00023188,3,"2025-08-14T16:50:35.538",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213605,1755190235549,"fUSD",-500.0,0.00023188,2,"2025-08-14T16:50:35.549",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213606,1755190235558,"fUSD",-1092.0,0.00023188,3,"2025-08-14T16:50:35.558",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213607,1755190235567,"fUSD",-168.14,0.00023371,2,"2025-08-14T16:50:35.567",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213608,1755190235576,"fUSD",-316.20071839,0.00023462,3,"2025-08-14T16:50:35.576",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213609,1755190235589,"fUSD",-111.79928161,0.00023462,3,"2025-08-14T16:50:35.589",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213610,1755190235599,"fUSD",-500.0,0.00023462,3,"2025-08-14T16:50:35.599",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213611,1755190235608,"fUSD",-542.39688662,0.00023462,3,"2025-08-14T16:50:35.608",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213612,1755190235617,"fUSD",-408.79515445,0.00023462,3,"2025-08-14T16:50:35.617",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213613,1755190235627,"fUSD",-1456.0,0.00023462,3,"2025-08-14T16:50:35.627",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213614,1755190235636,"fUSD",-854.0,0.00023462,3,"2025-08-14T16:50:35.636",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213615,1755190235646,"fUSD",-1030.0,0.00023462,3,"2025-08-14T16:50:35.646",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213616,1755190235957,"fUSD",-500.0,0.00023462,2,"2025-08-14T16:50:35.957",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213617,1755190235967,"fUSD",-1092.0,0.00023462,3,"2025-08-14T16:50:35.967",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213618,1755190235977,"fUSD",-190.8,0.00023505,2,"2025-08-14T16:50:35.977",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213619,1755190235986,"fUSD",-159.64,0.00023516,2,"2025-08-14T16:50:35.986",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213620,1755190235996,"fUSD",-500.0,0.00023534,2,"2025-08-14T16:50:35.996",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213621,1755190236006,"fUSD",-9052.1,0.00023562,7,"2025-08-14T16:50:36.006",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213622,1755190236015,"fUSD",-1469.0,0.000237,2,"2025-08-14T16:50:36.015",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213623,1755190236025,"fUSD",-179.33,0.00023726,2,"2025-08-14T16:50:36.025",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213624,1755190236034,"fUSD",-569.51788702,0.00023728,2,"2025-08-14T16:50:36.034",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213625,1755190236043,"fUSD",-428.0,0.00023736,3,"2025-08-14T16:50:36.043",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213626,1755190236052,"fUSD",-500.0,0.00023736,3,"2025-08-14T16:50:36.052",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213627,1755190236062,"fUSD",-1456.0,0.00023736,3,"2025-08-14T16:50:36.062",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213628,1755190236071,"fUSD",-854.0,0.00023736,3,"2025-08-14T16:50:36.071",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213629,1755190236081,"fUSD",-1030.0,0.00023736,3,"2025-08-14T16:50:36.081",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213630,1755190236091,"fUSD",-500.0,0.00023736,2,"2025-08-14T16:50:36.091",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213631,1755190236100,"fUSD",-1092.0,0.00023736,3,"2025-08-14T16:50:36.100",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213632,1755190236109,"fUSD",-323.76353964,0.00023813,2,"2025-08-14T16:50:36.109",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213633,1755190236119,"fUSD",-221.03277381,0.00023813,2,"2025-08-14T16:50:36.119",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213634,1755190236128,"fUSD",-322.67036212,0.00023813,2,"2025-08-14T16:50:36.128",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213635,1755190236138,"fUSD",-262.39590296,0.00023813,2,"2025-08-14T16:50:36.138",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213636,1755190236147,"fUSD",-500.0,0.00023813,2,"2025-08-14T16:50:36.147",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213637,1755190236157,"fUSD",-366.70114593,0.00023813,2,"2025-08-14T16:50:36.157",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213638,1755190236166,"fUSD",-500.0,0.00023813,2,"2025-08-14T16:50:36.166",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213639,1755190236176,"fUSD",-344.37701391,0.00023813,2,"2025-08-14T16:50:36.176",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213640,1755190236185,"fUSD",-182.01,0.0002394,2,"2025-08-14T16:50:36.185",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213641,1755190236195,"fUSD",-428.0,0.0002401,3,"2025-08-14T16:50:36.195",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213642,1755190236206,"fUSD",-500.0,0.0002401,3,"2025-08-14T16:50:36.206",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213643,1755190236215,"fUSD",-500.0,0.0002401,2,"2025-08-14T16:50:36.215",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213644,1755190236224,"fUSD",-1456.0,0.0002401,3,"2025-08-14T16:50:36.224",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213645,1755190236234,"fUSD",-854.0,0.0002401,3,"2025-08-14T16:50:36.234",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213646,1755190236243,"fUSD",-1030.0,0.0002401,3,"2025-08-14T16:50:36.243",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213647,1755190236252,"fUSD",-500.0,0.0002401,2,"2025-08-14T16:50:36.252",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213648,1755190236262,"fUSD",-1092.0,0.0002401,3,"2025-08-14T16:50:36.262",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213649,1755190236272,"fUSD",-862.28,0.00024174,2,"2025-08-14T16:50:36.272",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213650,1755190236282,"fUSD",-150.99,0.00024174,2,"2025-08-14T16:50:36.282",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213651,1755190236291,"fUSD",-6752.68002466,0.00024174,2,"2025-08-14T16:50:36.291",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213652,1755190236304,"fUSD",-847.87333955,0.00024174,2,"2025-08-14T16:50:36.304",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213653,1755190236382,"fUSD",-1068.67663579,0.00024174,2,"2025-08-14T16:50:36.382",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213654,1755190236391,"fUSD",-281.97,0.00024174,2,"2025-08-14T16:50:36.391",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213655,1755190236401,"fUSD",-893.21007667,0.00024174,2,"2025-08-14T16:50:36.401",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213656,1755190236417,"fUSD",-1305.0,0.00024174,2,"2025-08-14T16:50:36.417",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213657,1755190236464,"fUSD",-905.36992333,0.00024174,2,"2025-08-14T16:50:36.464",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213658,1755190236474,"fUSD",-150.99,0.00024174,2,"2025-08-14T16:50:36.474",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213659,1755190236484,"fUSD",-428.0,0.00024284,3,"2025-08-14T16:50:36.484",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213660,1755190236493,"fUSD",-500.0,0.00024284,3,"2025-08-14T16:50:36.493",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213661,1755190236504,"fUSD",-16.07357741,0.00024284,3,"2025-08-14T16:50:36.504",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213763,1755190239755,"fUSD",-500.0,0.0002127,3,"2025-08-14T16:50:39.755",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213764,1755190239766,"fUSD",-214.25268993,0.00021544,3,"2025-08-14T16:50:39.766",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213765,1755190239775,"fUSD",-197.00731007,0.00024284,3,"2025-08-14T16:50:39.775",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213766,1755190239787,"fUSD",-1242.91911252,0.00024284,3,"2025-08-14T16:50:39.787",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213767,1755190239797,"fUSD",-854.0,0.00024284,3,"2025-08-14T16:50:39.797",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213768,1755190239806,"fUSD",-583.91801315,0.00024284,3,"2025-08-14T16:50:39.806",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213769,1755190239817,"fUSD",-446.08198685,0.00024284,3,"2025-08-14T16:50:39.817",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213770,1755190239826,"fUSD",-500.0,0.00024284,2,"2025-08-14T16:50:39.826",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213771,1755190239836,"fUSD",-1092.0,0.00024284,3,"2025-08-14T16:50:39.836",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213772,1755190239846,"fUSD",-500.0,0.00024351,2,"2025-08-14T16:50:39.846",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213773,1755190239855,"fUSD",-569.51788702,0.00024369,2,"2025-08-14T16:50:39.855",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213774,1755190239865,"fUSD",-500.0,0.00024558,3,"2025-08-14T16:50:39.865",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213775,1755190239874,"fUSD",-1456.0,0.00024558,3,"2025-08-14T16:50:39.874",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213776,1755190239884,"fUSD",-854.0,0.00024558,3,"2025-08-14T16:50:39.884",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213777,1755190239893,"fUSD",-92.54985129,0.00024558,3,"2025-08-14T16:50:39.893",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213778,1755190239905,"fUSD",-937.45014871,0.00024558,3,"2025-08-14T16:50:39.905",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213779,1755190239914,"fUSD",-500.0,0.00024558,2,"2025-08-14T16:50:39.914",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213781,1755190239922,"fUSD",-480.32474521,0.00024558,3,"2025-08-14T16:50:39.922",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213951,1755190241866,"fUSD",-151.0,0.00019273,2,"2025-08-14T16:50:41.866",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213953,1755190241878,"fUSD",-437.9830436,0.00024558,3,"2025-08-14T16:50:41.878",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213961,1755190241951,"fUSD",-173.69221119,0.00024558,3,"2025-08-14T16:50:41.951",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213963,1755190241961,"fUSD",-1440.0,0.0002463,2,"2025-08-14T16:50:41.961",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213964,1755190241970,"fUSD",-2000.0,0.00024658,15,"2025-08-14T16:50:41.970",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213965,1755190241980,"fUSD",-162.07638108,0.000247,2,"2025-08-14T16:50:41.980",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213966,1755190241990,"fUSD",-589.30436865,0.00024713,5,"2025-08-14T16:50:41.990",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213967,1755190242000,"fUSD",-11905.07735627,0.000248,2,"2025-08-14T16:50:42.000",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213968,1755190242580,"fUSD",-117406.79679573,0.000248,2,"2025-08-14T16:50:42.580",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213969,1755190242591,"fUSD",-10775.9895127,0.00024822,2,"2025-08-14T16:50:42.591",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213970,1755190242600,"fUSD",-500.0,0.00024832,3,"2025-08-14T16:50:42.600",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213971,1755190242610,"fUSD",-1456.0,0.00024832,3,"2025-08-14T16:50:42.610",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213972,1755190242619,"fUSD",-854.0,0.00024832,3,"2025-08-14T16:50:42.619",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213973,1755190242629,"fUSD",-1030.0,0.00024832,3,"2025-08-14T16:50:42.629",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213974,1755190242638,"fUSD",-500.0,0.00024832,2,"2025-08-14T16:50:42.638",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213975,1755190242648,"fUSD",-1092.0,0.00024832,3,"2025-08-14T16:50:42.648",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213976,1755190242660,"fUSD",-1912.91675673,0.000249,2,"2025-08-14T16:50:42.660",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213977,1755190242670,"fUSD",-500.0,0.00024904,2,"2025-08-14T16:50:42.670",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213978,1755190242679,"fUSD",-1000.0,0.00024914,2,"2025-08-14T16:50:42.679",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213979,1755190242689,"fUSD",-500.0,0.00024932,2,"2025-08-14T16:50:42.689",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213980,1755190242698,"fUSD",-500.0,0.00024932,2,"2025-08-14T16:50:42.698",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213981,1755190242707,"fUSD",-299.0,0.00024932,7,"2025-08-14T16:50:42.707",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213982,1755190242716,"fUSD",-299.0,0.00025,7,"2025-08-14T16:50:42.716",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213983,1755190242725,"fUSD",-173.61,0.00025004,2,"2025-08-14T16:50:42.725",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213984,1755190242734,"fUSD",-569.51788702,0.00025009,2,"2025-08-14T16:50:42.734",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213985,1755190242743,"fUSD",-182.01,0.00025029,2,"2025-08-14T16:50:42.743",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213986,1755190242752,"fUSD",-458.13769775,0.00025105,3,"2025-08-14T16:50:42.752",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213987,1755190242761,"fUSD",-248.39074096,0.00025105,3,"2025-08-14T16:50:42.761",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213988,1755190242771,"fUSD",-1456.0,0.00025105,3,"2025-08-14T16:50:42.771",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213989,1755190242781,"fUSD",-854.0,0.00025105,3,"2025-08-14T16:50:42.781",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213990,1755190242790,"fUSD",-1030.0,0.00025105,3,"2025-08-14T16:50:42.790",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213991,1755190242799,"fUSD",-500.0,0.00025105,2,"2025-08-14T16:50:42.799",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213992,1755190242808,"fUSD",-1092.0,0.00025105,3,"2025-08-14T16:50:42.808",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213993,1755190242817,"fUSD",-1133.33806929,0.00025116,2,"2025-08-14T16:50:42.817",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213994,1755190242826,"fUSD",-1244.3,0.00025126,2,"2025-08-14T16:50:42.826",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213995,1755190242836,"fUSD",-10775.9895127,0.00025127,2,"2025-08-14T16:50:42.836",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213996,1755190242845,"fUSD",-162.07638107,0.00025143,2,"2025-08-14T16:50:42.845",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213997,1755190242854,"fUSD",-10775.9895127,0.00025162,2,"2025-08-14T16:50:42.854",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379213999,1755190242864,"fUSD",-1133.33806929,0.00025162,2,"2025-08-14T16:50:42.864",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214000,1755190242873,"fUSD",-10775.9895127,0.00025369,2,"2025-08-14T16:50:42.873",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214001,1755190242882,"fUSD",-205.57866403,0.00025379,2,"2025-08-14T16:50:42.882",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214002,1755190242892,"fUSD",-1456.0,0.00025379,3,"2025-08-14T16:50:42.892",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214003,1755190242901,"fUSD",-854.0,0.00025379,3,"2025-08-14T16:50:42.901",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214004,1755190242910,"fUSD",-1030.0,0.00025379,3,"2025-08-14T16:50:42.910",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214005,1755190242920,"fUSD",-500.0,0.00025379,2,"2025-08-14T16:50:42.920",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214006,1755190242929,"fUSD",-1092.0,0.00025379,3,"2025-08-14T16:50:42.929",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214007,1755190242939,"fUSD",-1411.0,0.0002556,2,"2025-08-14T16:50:42.939",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214008,1755190242948,"fUSD",-162.07638107,0.00025586,2,"2025-08-14T16:50:42.948",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214009,1755190242958,"fUSD",-10775.9895127,0.00025614,2,"2025-08-14T16:50:42.958",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214010,1755190242968,"fUSD",-1133.33806929,0.00025614,2,"2025-08-14T16:50:42.968",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214011,1755190242977,"fUSD",-10775.9895127,0.00025643,2,"2025-08-14T16:50:42.977",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214012,1755190242987,"fUSD",-1133.33806929,0.00025643,2,"2025-08-14T16:50:42.987",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214013,1755190242997,"fUSD",-569.51788702,0.0002565,2,"2025-08-14T16:50:42.997",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214014,1755190243007,"fUSD",-1456.0,0.00025653,3,"2025-08-14T16:50:43.007",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214015,1755190243017,"fUSD",-854.0,0.00025653,3,"2025-08-14T16:50:43.017",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214016,1755190243026,"fUSD",-1030.0,0.00025653,3,"2025-08-14T16:50:43.026",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214017,1755190243036,"fUSD",-500.0,0.00025653,2,"2025-08-14T16:50:43.036",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214018,1755190243046,"fUSD",-1092.0,0.00025653,3,"2025-08-14T16:50:43.046",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214019,1755190243056,"fUSD",-299.0,0.0002589,7,"2025-08-14T16:50:43.056",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214021,1755190243065,"fUSD",-300.0,0.000259,9,"2025-08-14T16:50:43.065",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214022,1755190243074,"fUSD",-1456.0,0.00025927,3,"2025-08-14T16:50:43.074",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214023,1755190243083,"fUSD",-854.0,0.00025927,3,"2025-08-14T16:50:43.083",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214024,1755190243092,"fUSD",-1030.0,0.00025927,3,"2025-08-14T16:50:43.092",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214025,1755190243102,"fUSD",-500.0,0.00025927,2,"2025-08-14T16:50:43.102",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214026,1755190243111,"fUSD",-1092.0,0.00025927,3,"2025-08-14T16:50:43.111",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214027,1755190243121,"fUSD",-2740.0,0.00025965,2,"2025-08-14T16:50:43.121",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214028,1755190243130,"fUSD",-200.0,0.00026017,2,"2025-08-14T16:50:43.130",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214029,1755190243139,"fUSD",-177.44178817,0.00026027,2,"2025-08-14T16:50:43.139",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214030,1755190243148,"fUSD",-10775.9895127,0.00026028,2,"2025-08-14T16:50:43.148",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214031,1755190243158,"fUSD",-1133.33806929,0.00026028,2,"2025-08-14T16:50:43.158",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214032,1755190243168,"fUSD",-162.07638107,0.00026029,2,"2025-08-14T16:50:43.168",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214033,1755190243177,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.177",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214034,1755190243186,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.186",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214035,1755190243195,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.195",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214036,1755190243204,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.204",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214037,1755190243213,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.213",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214038,1755190243223,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.223",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214039,1755190243232,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.232",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214040,1755190243242,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.242",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214041,1755190243251,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.251",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214042,1755190243260,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.260",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214043,1755190243272,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.272",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214044,1755190243281,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.281",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214045,1755190243290,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.290",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214046,1755190243299,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.299",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214047,1755190243309,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.309",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214048,1755190243319,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.319",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214049,1755190243328,"fUSD",-200.0,0.00026037,2,"2025-08-14T16:50:43.328",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214050,1755190243338,"fUSD",-151.0,0.00026037,2,"2025-08-14T16:50:43.338",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214051,1755190243348,"fUSD",-156.587,0.00026037,2,"2025-08-14T16:50:43.348",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214052,1755190243358,"fUSD",-169.95030453,0.00026037,2,"2025-08-14T16:50:43.358",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214053,1755190243367,"fUSD",-3000.0,0.00026037,2,"2025-08-14T16:50:43.367",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214054,1755190243376,"fUSD",-10775.9895127,0.00026067,2,"2025-08-14T16:50:43.376",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214055,1755190243385,"fUSD",-1133.33806929,0.00026067,2,"2025-08-14T16:50:43.385",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214056,1755190243395,"fUSD",-182.01,0.00026117,2,"2025-08-14T16:50:43.395",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214057,1755190243404,"fUSD",-10775.9895127,0.00026191,2,"2025-08-14T16:50:43.404",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214058,1755190243414,"fUSD",-1472.37808693,0.00026201,3,"2025-08-14T16:50:43.414",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214059,1755190243423,"fUSD",-855.41571254,0.00026201,3,"2025-08-14T16:50:43.423",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214060,1755190243432,"fUSD",-1030.63047767,0.00026201,3,"2025-08-14T16:50:43.432",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214061,1755190243442,"fUSD",-500.0,0.00026201,2,"2025-08-14T16:50:43.442",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214063,1755190243451,"fUSD",-1101.89325896,0.00026201,3,"2025-08-14T16:50:43.451",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214065,1755190243461,"fUSD",-173.61,0.00026282,2,"2025-08-14T16:50:43.461",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214067,1755190243471,"fUSD",-205.38,0.00026285,2,"2025-08-14T16:50:43.471",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214068,1755190243480,"fUSD",-569.51788702,0.0002629,2,"2025-08-14T16:50:43.480",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214070,1755190243489,"fUSD",-500.0,0.00026438,2,"2025-08-14T16:50:43.489",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214072,1755190243499,"fUSD",-162.07638107,0.00026471,2,"2025-08-14T16:50:43.499",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214074,1755190243510,"fUSD",-500.0,0.00026475,2,"2025-08-14T16:50:43.510",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214076,1755190243524,"fUSD",-1381.0,0.0002649,2,"2025-08-14T16:50:43.524",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214078,1755190243534,"fUSD",-21551.9790253,0.00026519,2,"2025-08-14T16:50:43.534",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214080,1755190243543,"fUSD",-2266.67613858,0.00026519,2,"2025-08-14T16:50:43.543",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214082,1755190243554,"fUSD",-700.0,0.000266,9,"2025-08-14T16:50:43.554",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214084,1755190243563,"fUSD",-283.2,0.00026676,2,"2025-08-14T16:50:43.563",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214086,1755190243573,"fUSD",-1000.0,0.000267,9,"2025-08-14T16:50:43.573",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214088,1755190243582,"fUSD",-797.99,0.00026711,2,"2025-08-14T16:50:43.582",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214090,1755190243592,"fUSD",-797.99,0.00026711,2,"2025-08-14T16:50:43.592",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214092,1755190243601,"fUSD",-797.99,0.00026711,2,"2025-08-14T16:50:43.601",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214094,1755190243611,"fUSD",-797.99,0.00026711,2,"2025-08-14T16:50:43.611",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214096,1755190243620,"fUSD",-585.72,0.00026711,2,"2025-08-14T16:50:43.620",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214098,1755190243630,"fUSD",-4119.0,0.00026717,7,"2025-08-14T16:50:43.630",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214100,1755190243640,"fUSD",-164.12211013,0.0002674,2,"2025-08-14T16:50:43.640",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214102,1755190243649,"fUSD",-500.0,0.00026749,2,"2025-08-14T16:50:43.649",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214104,1755190243659,"fUSD",-2740.0,0.00026758,2,"2025-08-14T16:50:43.659",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214107,1755190243668,"fUSD",-1400.0,0.000268,9,"2025-08-14T16:50:43.668",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214110,1755190243677,"fUSD",-838.14897401,0.0002681,2,"2025-08-14T16:50:43.677",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214113,1755190243687,"fUSD",-2241.7,0.00026849,14,"2025-08-14T16:50:43.687",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214116,1755190243696,"fUSD",-10775.9895127,0.0002685,2,"2025-08-14T16:50:43.696",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214119,1755190243704,"fUSD",-1800.0,0.000269,9,"2025-08-14T16:50:43.704",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214122,1755190243714,"fUSD",-162.07638107,0.00026914,2,"2025-08-14T16:50:43.714",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214125,1755190243723,"fUSD",-1133.33806929,0.00026929,2,"2025-08-14T16:50:43.723",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214127,1755190243732,"fUSD",-569.51788702,0.00026931,2,"2025-08-14T16:50:43.732",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214129,1755190243742,"fUSD",-4119.0,0.00026939,2,"2025-08-14T16:50:43.742",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214130,1755190243751,"fUSD",-10775.9895127,0.00026972,2,"2025-08-14T16:50:43.751",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214132,1755190243760,"fUSD",-1133.33806929,0.00026972,2,"2025-08-14T16:50:43.760",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214134,1755190243769,"fUSD",-10775.9895127,0.0002699,2,"2025-08-14T16:50:43.769",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214136,1755190243779,"fUSD",-19596.50976945,0.00027,2,"2025-08-14T16:50:43.779",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214138,1755190243788,"fUSD",-211.86673127,0.00027,7,"2025-08-14T16:50:43.788",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214140,1755190243798,"fUSD",-458.13769775,0.00027,7,"2025-08-14T16:50:43.798",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214142,1755190243807,"fUSD",-160.0,0.00027,7,"2025-08-14T16:50:43.807",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214145,1755190243817,"fUSD",-171.356975,0.00027023,2,"2025-08-14T16:50:43.817",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214146,1755190243827,"fUSD",-838.14897401,0.0002703,2,"2025-08-14T16:50:43.827",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214148,1755190243836,"fUSD",-1000.0,0.00027063,2,"2025-08-14T16:50:43.836",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214150,1755190243846,"fUSD",-150.0,0.00027089,2,"2025-08-14T16:50:43.846",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214152,1755190243856,"fUSD",-1133.33806929,0.0002709,2,"2025-08-14T16:50:43.856",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214153,1755190243865,"fUSD",-26797.01,0.000271,2,"2025-08-14T16:50:43.865",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214154,1755190243874,"fUSD",-1133.33806929,0.0002711,2,"2025-08-14T16:50:43.874",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214155,1755190243883,"fUSD",-6996.71547,0.0002712,2,"2025-08-14T16:50:43.883",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214156,1755190243892,"fUSD",-2241.7,0.00027123,14,"2025-08-14T16:50:43.892",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214157,1755190243901,"fUSD",-573.0,0.00027137,2,"2025-08-14T16:50:43.901",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214158,1755190243911,"fUSD",-500.0,0.00027154,2,"2025-08-14T16:50:43.911",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214159,1755190243920,"fUSD",-6996.71548,0.0002716,2,"2025-08-14T16:50:43.920",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214160,1755190243929,"fUSD",-160.0,0.00027166,2,"2025-08-14T16:50:43.929",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214161,1755190243938,"fUSD",-159.64,0.00027169,2,"2025-08-14T16:50:43.938",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214162,1755190243948,"fUSD",-163.0,0.00027178,14,"2025-08-14T16:50:43.948",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214163,1755190243957,"fUSD",-303.0,0.00027185,7,"2025-08-14T16:50:43.957",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214164,1755190243967,"fUSD",-158.42536504,0.00027199,2,"2025-08-14T16:50:43.967",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214165,1755190243976,"fUSD",-182.01,0.00027205,2,"2025-08-14T16:50:43.976",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214166,1755190243986,"fUSD",-6435.135,0.00027236,16,"2025-08-14T16:50:43.986",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214167,1755190243995,"fUSD",-309.831,0.00027236,16,"2025-08-14T16:50:43.995",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214168,1755190244005,"fUSD",-838.14897401,0.00027244,2,"2025-08-14T16:50:44.005",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214169,1755190244015,"fUSD",-2266.67613858,0.00027277,2,"2025-08-14T16:50:44.015",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214170,1755190244024,"fUSD",-200.0,0.0002728,2,"2025-08-14T16:50:44.024",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214171,1755190244033,"fUSD",-7933.36648503,0.00027287,2,"2025-08-14T16:50:44.033",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214172,1755190244042,"fUSD",-680.05126456,0.00027295,2,"2025-08-14T16:50:44.042",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214173,1755190244051,"fUSD",-20883.1527,0.00027297,2,"2025-08-14T16:50:44.051",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214174,1755190244061,"fUSD",-155161.6866,0.00027297,2,"2025-08-14T16:50:44.061",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214175,1755190244070,"fUSD",-1000.0,0.00027297,2,"2025-08-14T16:50:44.070",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214176,1755190244079,"fUSD",-5000.0,0.00027297,2,"2025-08-14T16:50:44.079",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214177,1755190244088,"fUSD",-10000.0,0.00027297,2,"2025-08-14T16:50:44.088",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214178,1755190244097,"fUSD",-442.6267616,0.00027297,2,"2025-08-14T16:50:44.097",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214179,1755190244106,"fUSD",-3021.10911347,0.00027297,2,"2025-08-14T16:50:44.106",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214180,1755190244115,"fUSD",-1000.0,0.00027299,2,"2025-08-14T16:50:44.115",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214181,1755190244125,"fUSD",-150.0,0.000273,2,"2025-08-14T16:50:44.125",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214182,1755190244134,"fUSD",-1133.33806929,0.00027309,2,"2025-08-14T16:50:44.134",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214183,1755190244143,"fUSD",-2793.0,0.00027345,2,"2025-08-14T16:50:44.143",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214184,1755190244152,"fUSD",-162.07638107,0.00027357,2,"2025-08-14T16:50:44.152",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214185,1755190244161,"fUSD",-1251.0,0.0002737,2,"2025-08-14T16:50:44.161",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214186,1755190244170,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.170",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214187,1755190244179,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.179",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214188,1755190244188,"fUSD",-500.89590693,0.00027373,2,"2025-08-14T16:50:44.188",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214189,1755190244197,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.197",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214190,1755190244208,"fUSD",-502.9880039,0.00027373,2,"2025-08-14T16:50:44.208",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214191,1755190244218,"fUSD",-507.31774916,0.00027373,2,"2025-08-14T16:50:44.218",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214192,1755190244227,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.227",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214193,1755190244236,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.236",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214194,1755190244245,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.245",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214195,1755190244255,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.255",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214196,1755190244264,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.264",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214197,1755190244274,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.274",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214198,1755190244283,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.283",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214199,1755190244292,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.292",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214200,1755190244301,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.301",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214201,1755190244311,"fUSD",-460.73578863,0.00027373,2,"2025-08-14T16:50:44.311",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214202,1755190244320,"fUSD",-501.07328926,0.00027373,2,"2025-08-14T16:50:44.320",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214203,1755190244329,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.329",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214204,1755190244340,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.340",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214205,1755190244350,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.350",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214206,1755190244359,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.359",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214207,1755190244369,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.369",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214208,1755190244379,"fUSD",-571.14850233,0.00027373,2,"2025-08-14T16:50:44.379",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214209,1755190244389,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.389",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214210,1755190244400,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.400",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214211,1755190244409,"fUSD",-521.35216303,0.00027373,2,"2025-08-14T16:50:44.409",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214212,1755190244418,"fUSD",-515.13993855,0.00027373,2,"2025-08-14T16:50:44.418",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214213,1755190244427,"fUSD",-506.49765689,0.00027373,2,"2025-08-14T16:50:44.427",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214214,1755190244437,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.437",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214215,1755190244446,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.446",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214216,1755190244457,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.457",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214217,1755190244466,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.466",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214218,1755190244475,"fUSD",-529.61775295,0.00027373,2,"2025-08-14T16:50:44.475",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214219,1755190244484,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.484",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214220,1755190244493,"fUSD",-500.6619435,0.00027373,2,"2025-08-14T16:50:44.493",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214221,1755190244503,"fUSD",-500.0,0.00027373,2,"2025-08-14T16:50:44.503",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214222,1755190244514,"fUSD",-3021.10911347,0.00027379,2,"2025-08-14T16:50:44.514",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214223,1755190244524,"fUSD",-200.0,0.00027382,2,"2025-08-14T16:50:44.524",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214224,1755190244533,"fUSD",-158.43939625,0.00027387,2,"2025-08-14T16:50:44.533",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214225,1755190244543,"fUSD",-158.43939625,0.00027387,2,"2025-08-14T16:50:44.543",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214226,1755190244554,"fUSD",-151.0,0.00027397,2,"2025-08-14T16:50:44.554",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214227,1755190244564,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.564",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214228,1755190244574,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.574",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214229,1755190244583,"fUSD",-509.670317,0.00027397,7,"2025-08-14T16:50:44.583",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214230,1755190244593,"fUSD",-509.670317,0.00027397,7,"2025-08-14T16:50:44.593",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214231,1755190244602,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.602",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214232,1755190244611,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.611",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214233,1755190244620,"fUSD",-220.381348,0.00027397,7,"2025-08-14T16:50:44.620",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214234,1755190244629,"fUSD",-522.3970289,0.00027397,2,"2025-08-14T16:50:44.629",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214235,1755190244638,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.638",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214236,1755190244648,"fUSD",-220.381348,0.00027397,7,"2025-08-14T16:50:44.648",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214237,1755190244657,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.657",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214238,1755190244666,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.666",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214239,1755190244675,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.675",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214240,1755190244684,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.684",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214241,1755190244694,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.694",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214242,1755190244704,"fUSD",-558.708073,0.00027397,7,"2025-08-14T16:50:44.704",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214243,1755190244712,"fUSD",-274.943816,0.00027397,7,"2025-08-14T16:50:44.712",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214244,1755190244722,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.722",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214245,1755190244731,"fUSD",-558.708073,0.00027397,7,"2025-08-14T16:50:44.731",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214246,1755190244740,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:50:44.740",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214247,1755190244749,"fUSD",-274.943816,0.00027397,7,"2025-08-14T16:50:44.749",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214248,1755190244759,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.759",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214249,1755190244768,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:50:44.768",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214250,1755190244777,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.777",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214251,1755190244786,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:50:44.786",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214252,1755190244796,"fUSD",-222.82416146,0.00027397,2,"2025-08-14T16:50:44.796",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214253,1755190244805,"fUSD",-157.909051,0.00027397,7,"2025-08-14T16:50:44.805",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214254,1755190244815,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:50:44.815",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214255,1755190244824,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.824",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214256,1755190244834,"fUSD",-157.909051,0.00027397,7,"2025-08-14T16:50:44.834",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214257,1755190244843,"fUSD",-272.17371,0.00027397,7,"2025-08-14T16:50:44.843",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214258,1755190244853,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.853",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214259,1755190244862,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.862",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214260,1755190244871,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.871",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214261,1755190244880,"fUSD",-390.6313689,0.00027397,2,"2025-08-14T16:50:44.880",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214262,1755190244890,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.890",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214263,1755190244899,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.899",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214264,1755190244908,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.908",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214265,1755190244918,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.918",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214266,1755190244927,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.927",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214267,1755190244936,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.936",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214268,1755190244945,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.945",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214269,1755190244955,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.955",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214270,1755190244964,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.964",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214271,1755190244974,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:44.974",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214272,1755190244984,"fUSD",-560.74,0.00027397,2,"2025-08-14T16:50:44.984",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214273,1755190244993,"fUSD",-1140.66,0.00027397,2,"2025-08-14T16:50:44.993",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214274,1755190245002,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.002",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214275,1755190245012,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.012",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214276,1755190245021,"fUSD",-3252.05,0.00027397,2,"2025-08-14T16:50:45.021",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214277,1755190245030,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.030",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214278,1755190245039,"fUSD",-1450.37,0.00027397,2,"2025-08-14T16:50:45.039",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214279,1755190245049,"fUSD",-1313.86,0.00027397,2,"2025-08-14T16:50:45.049",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214280,1755190245058,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.058",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214281,1755190245068,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.068",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214282,1755190245077,"fUSD",-1007.83,0.00027397,2,"2025-08-14T16:50:45.077",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214283,1755190245086,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.086",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214284,1755190245095,"fUSD",-2214.2,0.00027397,2,"2025-08-14T16:50:45.095",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214285,1755190245104,"fUSD",-2099.72,0.00027397,2,"2025-08-14T16:50:45.104",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214286,1755190245113,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.113",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214287,1755190245123,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.123",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214288,1755190245132,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.132",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214289,1755190245142,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.142",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214290,1755190245151,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.151",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214291,1755190245160,"fUSD",-676.32,0.00027397,2,"2025-08-14T16:50:45.160",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214292,1755190245170,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.170",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214293,1755190245180,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:45.180",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214294,1755190245190,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.190",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214295,1755190245199,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.199",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214296,1755190245211,"fUSD",-543.73974475,0.00027397,2,"2025-08-14T16:50:45.211",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214297,1755190245220,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.220",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214298,1755190245230,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.230",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214299,1755190245239,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.239",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214300,1755190245248,"fUSD",-317.33235,0.00027397,7,"2025-08-14T16:50:45.248",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214301,1755190245258,"fUSD",-455.8,0.00027397,2,"2025-08-14T16:50:45.258",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214302,1755190245267,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.267",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214303,1755190245276,"fUSD",-317.33235,0.00027397,7,"2025-08-14T16:50:45.276",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214304,1755190245286,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.286",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214305,1755190245295,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.295",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214306,1755190245304,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.304",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214307,1755190245313,"fUSD",-524.48,0.00027397,2,"2025-08-14T16:50:45.313",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214308,1755190245322,"fUSD",-1436.95,0.00027397,2,"2025-08-14T16:50:45.322",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214309,1755190245332,"fUSD",-2000.0,0.00027397,30,"2025-08-14T16:50:45.332",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214310,1755190245341,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.341",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214311,1755190245350,"fUSD",-2773.69,0.00027397,2,"2025-08-14T16:50:45.350",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214312,1755190245360,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.360",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214313,1755190245369,"fUSD",-151.0,0.00027397,7,"2025-08-14T16:50:45.369",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214314,1755190245379,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.379",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214315,1755190245388,"fUSD",-912.14,0.00027397,2,"2025-08-14T16:50:45.388",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214316,1755190245397,"fUSD",-505.94,0.00027397,2,"2025-08-14T16:50:45.397",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214317,1755190245407,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.407",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214318,1755190245416,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.416",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214319,1755190245426,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.426",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214320,1755190245435,"fUSD",-1930.2,0.00027397,2,"2025-08-14T16:50:45.435",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214321,1755190245445,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.445",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214322,1755190245455,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.455",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214323,1755190245465,"fUSD",-1016.73,0.00027397,2,"2025-08-14T16:50:45.465",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214324,1755190245475,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.475",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214325,1755190245484,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.484",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214326,1755190245493,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.493",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214327,1755190245503,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.503",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214328,1755190245514,"fUSD",-1737.38,0.00027397,2,"2025-08-14T16:50:45.514",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214329,1755190245523,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.523",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214330,1755190245533,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.533",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214331,1755190245542,"fUSD",-654.64,0.00027397,2,"2025-08-14T16:50:45.542",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214332,1755190245552,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.552",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214333,1755190245562,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.562",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214334,1755190245571,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.571",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214335,1755190245580,"fUSD",-847.02,0.00027397,2,"2025-08-14T16:50:45.580",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214336,1755190245592,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:45.592",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214337,1755190245601,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:45.601",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214338,1755190245610,"fUSD",-536.94,0.00027397,2,"2025-08-14T16:50:45.610",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214339,1755190245619,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.619",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214340,1755190245628,"fUSD",-3416.43,0.00027397,2,"2025-08-14T16:50:45.628",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214341,1755190245637,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:45.637",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214342,1755190245647,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:45.647",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214343,1755190245655,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:45.655",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214344,1755190245664,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:45.664",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214345,1755190245673,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:45.673",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214346,1755190245683,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:45.683",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214347,1755190245692,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:45.692",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214348,1755190245701,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:45.701",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214349,1755190245712,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:45.712",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214350,1755190245721,"fUSD",-960.92,0.00027397,2,"2025-08-14T16:50:45.721",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214351,1755190245730,"fUSD",-513.01164607,0.00027397,2,"2025-08-14T16:50:45.730",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214352,1755190245739,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.739",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214353,1755190245748,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.748",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214354,1755190245757,"fUSD",-1106.55,0.00027397,2,"2025-08-14T16:50:45.757",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214355,1755190245767,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.767",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214356,1755190245776,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.776",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214357,1755190245785,"fUSD",-970.48,0.00027397,2,"2025-08-14T16:50:45.785",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214358,1755190245798,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.798",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214359,1755190245808,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.808",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214360,1755190245818,"fUSD",-1395.16,0.00027397,2,"2025-08-14T16:50:45.818",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214361,1755190245827,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.827",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214362,1755190245836,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.836",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214363,1755190245846,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.846",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214364,1755190245855,"fUSD",-1341.87,0.00027397,2,"2025-08-14T16:50:45.855",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214365,1755190245864,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.864",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214366,1755190245873,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.873",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214367,1755190245882,"fUSD",-575.64,0.00027397,2,"2025-08-14T16:50:45.882",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214368,1755190245892,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.892",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214370,1755190245901,"fUSD",-862.61,0.00027397,2,"2025-08-14T16:50:45.901",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214371,1755190245910,"fUSD",-2258.56,0.00027397,2,"2025-08-14T16:50:45.910",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214372,1755190245919,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.919",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214373,1755190245929,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.929",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214374,1755190245938,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.938",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214375,1755190245947,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.947",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214376,1755190245957,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.957",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214377,1755190245966,"fUSD",-298.11355425,0.00027397,2,"2025-08-14T16:50:45.966",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214378,1755190245976,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:45.976",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214379,1755190245986,"fUSD",-643.82,0.00027397,2,"2025-08-14T16:50:45.986",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214381,1755190245995,"fUSD",-300.0,0.00027397,2,"2025-08-14T16:50:45.995",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214382,1755190246005,"fUSD",-952.74,0.00027397,2,"2025-08-14T16:50:46.005",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214384,1755190246014,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.014",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214386,1755190246023,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.023",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214388,1755190246033,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.033",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214390,1755190246042,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.042",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214391,1755190246051,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.051",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214392,1755190246060,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.060",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214393,1755190246069,"fUSD",-441.89,0.00027397,2,"2025-08-14T16:50:46.069",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214394,1755190246078,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.078",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214395,1755190246087,"fUSD",-561.23,0.00027397,2,"2025-08-14T16:50:46.087",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214396,1755190246097,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.097",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214397,1755190246106,"fUSD",-1462.56,0.00027397,2,"2025-08-14T16:50:46.106",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214398,1755190246116,"fUSD",-1304.19,0.00027397,2,"2025-08-14T16:50:46.116",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214399,1755190246126,"fUSD",-2549.27,0.00027397,2,"2025-08-14T16:50:46.126",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214400,1755190246135,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.135",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214401,1755190246144,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.144",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214402,1755190246154,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.154",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214403,1755190246164,"fUSD",-696.02,0.00027397,2,"2025-08-14T16:50:46.164",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214404,1755190246173,"fUSD",-500.9,0.00027397,2,"2025-08-14T16:50:46.173",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214405,1755190246182,"fUSD",-2077.67,0.00027397,2,"2025-08-14T16:50:46.182",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214406,1755190246191,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.191",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214407,1755190246200,"fUSD",-458.31,0.00027397,2,"2025-08-14T16:50:46.200",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214408,1755190246212,"fUSD",-1725.47,0.00027397,2,"2025-08-14T16:50:46.212",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214409,1755190246221,"fUSD",-635.26,0.00027397,2,"2025-08-14T16:50:46.221",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214410,1755190246230,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.230",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214411,1755190246239,"fUSD",-551.28,0.00027397,2,"2025-08-14T16:50:46.239",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214412,1755190246249,"fUSD",-917.88,0.00027397,2,"2025-08-14T16:50:46.249",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214413,1755190246258,"fUSD",-1025.63,0.00027397,2,"2025-08-14T16:50:46.258",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214414,1755190246268,"fUSD",-1800.53,0.00027397,2,"2025-08-14T16:50:46.268",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214415,1755190246277,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.277",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214416,1755190246287,"fUSD",-380.84188387,0.00027397,2,"2025-08-14T16:50:46.287",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214417,1755190246296,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.296",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214418,1755190246305,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.305",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214419,1755190246314,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.314",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214420,1755190246323,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.323",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214421,1755190246333,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.333",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214422,1755190246342,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.342",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214423,1755190246351,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.351",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214424,1755190246360,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.360",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214425,1755190246370,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.370",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214426,1755190246379,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.379",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214427,1755190246389,"fUSD",-2754.74,0.00027397,2,"2025-08-14T16:50:46.389",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214428,1755190246398,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.398",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214429,1755190246408,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.408",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214430,1755190246418,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.418",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214431,1755190246427,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.427",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214432,1755190246436,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.436",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214433,1755190246446,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.446",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214459,1755190246732,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.732",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214463,1755190246768,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.768",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214466,1755190246778,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.778",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214468,1755190246787,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.787",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214470,1755190246796,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.796",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214472,1755190246805,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.805",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214474,1755190246815,"fUSD",-554.58,0.00027397,2,"2025-08-14T16:50:46.815",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214476,1755190246824,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.824",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214478,1755190246833,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.833",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214480,1755190246842,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.842",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214482,1755190246851,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.851",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214484,1755190246861,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.861",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214485,1755190246870,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.870",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214487,1755190246880,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.880",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214489,1755190246889,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.889",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214491,1755190246899,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.899",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214493,1755190246909,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.909",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214495,1755190246919,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.919",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214497,1755190246929,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.929",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214499,1755190246940,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.940",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214501,1755190246951,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.951",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214503,1755190246967,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:46.967",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214505,1755190246978,"fUSD",-1065.69,0.00027397,2,"2025-08-14T16:50:46.978",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214507,1755190246988,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.988",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214509,1755190246999,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:46.999",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214511,1755190247009,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.009",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214513,1755190247019,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.019",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214515,1755190247029,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.029",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214517,1755190247039,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.039",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214519,1755190247049,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.049",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214521,1755190247058,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.058",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214523,1755190247068,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.068",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214525,1755190247078,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.078",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214527,1755190247088,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.088",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214529,1755190247097,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.097",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214531,1755190247107,"fUSD",-824.01,0.00027397,2,"2025-08-14T16:50:47.107",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214533,1755190247116,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.116",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214535,1755190247126,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.126",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214537,1755190247137,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.137",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214540,1755190247147,"fUSD",-1003.16,0.00027397,2,"2025-08-14T16:50:47.147",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214541,1755190247156,"fUSD",-1063.51,0.00027397,2,"2025-08-14T16:50:47.156",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214543,1755190247166,"fUSD",-1575.75,0.00027397,2,"2025-08-14T16:50:47.166",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214546,1755190247176,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.176",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214548,1755190247186,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.186",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214550,1755190247195,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.195",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214552,1755190247204,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.204",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214554,1755190247219,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.219",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214556,1755190247228,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.228",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214558,1755190247238,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.238",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214560,1755190247247,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.247",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214562,1755190247256,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.256",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214564,1755190247266,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.266",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214566,1755190247275,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.275",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214568,1755190247285,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.285",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214570,1755190247295,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.295",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214572,1755190247304,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.304",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214574,1755190247313,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.313",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214576,1755190247323,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.323",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214578,1755190247333,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.333",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214580,1755190247343,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.343",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214582,1755190247353,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.353",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214584,1755190247362,"fUSD",-1557.69,0.00027397,2,"2025-08-14T16:50:47.362",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214585,1755190247372,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.372",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214587,1755190247382,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.382",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214589,1755190247392,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.392",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214591,1755190247402,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.402",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214593,1755190247413,"fUSD",-2000.0,0.00027397,2,"2025-08-14T16:50:47.413",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214595,1755190247423,"fUSD",-490.54876814,0.00027397,2,"2025-08-14T16:50:47.423",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214597,1755190247432,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.432",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214599,1755190247442,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.442",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214601,1755190247452,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.452",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214603,1755190247471,"fUSD",-1854.35,0.00027397,2,"2025-08-14T16:50:47.471",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214605,1755190247483,"fUSD",-400.73,0.00027397,2,"2025-08-14T16:50:47.483",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214607,1755190247495,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.495",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214608,1755190247508,"fUSD",-1863.7,0.00027397,2,"2025-08-14T16:50:47.508",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214609,1755190247522,"fUSD",-1131.4,0.00027397,2,"2025-08-14T16:50:47.522",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214610,1755190247532,"fUSD",-1020.74,0.00027397,2,"2025-08-14T16:50:47.532",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214611,1755190247541,"fUSD",-850.95,0.00027397,2,"2025-08-14T16:50:47.541",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214612,1755190247552,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.552",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214613,1755190247561,"fUSD",-393.23059106,0.00027397,2,"2025-08-14T16:50:47.561",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214614,1755190247571,"fUSD",-1717.04,0.00027397,2,"2025-08-14T16:50:47.571",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214615,1755190247580,"fUSD",-585.17,0.00027397,2,"2025-08-14T16:50:47.580",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214616,1755190247590,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.590",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214617,1755190247600,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.600",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214618,1755190247610,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.610",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214619,1755190247619,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.619",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214620,1755190247628,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.628",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214621,1755190247638,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.638",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214622,1755190247647,"fUSD",-1590.53,0.00027397,2,"2025-08-14T16:50:47.647",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214623,1755190247656,"fUSD",-1176.89,0.00027397,2,"2025-08-14T16:50:47.656",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214624,1755190247665,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.665",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214625,1755190247675,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.675",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214626,1755190247684,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.684",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214627,1755190247694,"fUSD",-778.49,0.00027397,2,"2025-08-14T16:50:47.694",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214628,1755190247703,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.703",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214629,1755190247715,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.715",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214630,1755190247724,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.724",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214631,1755190247734,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.734",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214632,1755190247744,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.744",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214633,1755190247754,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.754",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214634,1755190247763,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.763",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214635,1755190247772,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.772",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214636,1755190247782,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.782",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214637,1755190247791,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.791",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214638,1755190247801,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.801",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214639,1755190247810,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.810",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214640,1755190247819,"fUSD",-942.81,0.00027397,2,"2025-08-14T16:50:47.819",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214641,1755190247828,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.828",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214642,1755190247837,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.837",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214643,1755190247847,"fUSD",-3123.51,0.00027397,2,"2025-08-14T16:50:47.847",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214644,1755190247856,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.856",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214645,1755190247866,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.866",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214646,1755190247875,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.875",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214647,1755190247884,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.884",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214648,1755190247893,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.893",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214649,1755190247903,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.903",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214650,1755190247912,"fUSD",-507.07,0.00027397,2,"2025-08-14T16:50:47.912",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214651,1755190247921,"fUSD",-826.09,0.00027397,2,"2025-08-14T16:50:47.921",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214652,1755190247931,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.931",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214653,1755190247940,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.940",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214654,1755190247949,"fUSD",-1255.47,0.00027397,2,"2025-08-14T16:50:47.949",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214655,1755190247963,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.963",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214656,1755190247972,"fUSD",-1680.22,0.00027397,2,"2025-08-14T16:50:47.972",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214657,1755190247982,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.982",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214658,1755190247991,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:47.991",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214659,1755190248001,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.001",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214660,1755190248010,"fUSD",-1101.61,0.00027397,2,"2025-08-14T16:50:48.010",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214661,1755190248020,"fUSD",-504.19,0.00027397,2,"2025-08-14T16:50:48.020",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214662,1755190248029,"fUSD",-3192.3,0.00027397,2,"2025-08-14T16:50:48.029",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214663,1755190248038,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.038",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214664,1755190248048,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.048",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214665,1755190248057,"fUSD",-472.4,0.00027397,2,"2025-08-14T16:50:48.057",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214666,1755190248067,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.067",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214667,1755190248076,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.076",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214668,1755190248085,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.085",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214669,1755190248094,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.094",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214670,1755190248103,"fUSD",-480.44,0.00027397,2,"2025-08-14T16:50:48.103",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214671,1755190248113,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.113",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214672,1755190248123,"fUSD",-401.20178277,0.00027397,2,"2025-08-14T16:50:48.123",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214673,1755190248133,"fUSD",-1816.88,0.00027397,2,"2025-08-14T16:50:48.133",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214674,1755190248142,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.142",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214675,1755190248152,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.152",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214676,1755190248161,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.161",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214677,1755190248171,"fUSD",-553.37,0.00027397,2,"2025-08-14T16:50:48.171",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214678,1755190248181,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.181",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214679,1755190248192,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.192",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214680,1755190248203,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.203",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214681,1755190248217,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.217",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214682,1755190248227,"fUSD",-207.85535438,0.00027397,2,"2025-08-14T16:50:48.227",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214683,1755190248236,"fUSD",-465.21078133,0.00027397,2,"2025-08-14T16:50:48.236",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214684,1755190248246,"fUSD",-1077.58,0.00027397,2,"2025-08-14T16:50:48.246",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214685,1755190248256,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.256",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214686,1755190248267,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:48.267",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214687,1755190248276,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.276",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214688,1755190248286,"fUSD",-571.42,0.00027397,2,"2025-08-14T16:50:48.286",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214689,1755190248296,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:48.296",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214690,1755190248306,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:48.306",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214691,1755190248316,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.316",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214692,1755190248326,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:48.326",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214693,1755190248336,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:48.336",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214694,1755190248346,"fUSD",-516.95,0.00027397,2,"2025-08-14T16:50:48.346",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214695,1755190248355,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:48.355",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214696,1755190248364,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:48.364",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214697,1755190248374,"fUSD",-401.28460557,0.00027397,2,"2025-08-14T16:50:48.374",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214698,1755190248384,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:48.384",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214699,1755190248394,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.394",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214700,1755190248404,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:48.404",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214701,1755190248414,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.414",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214702,1755190248424,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:48.424",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214703,1755190248434,"fUSD",-1428.92,0.00027397,2,"2025-08-14T16:50:48.434",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214704,1755190248444,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:48.444",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214705,1755190248455,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:48.455",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214706,1755190248469,"fUSD",-613.25494668,0.00027397,2,"2025-08-14T16:50:48.469",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214707,1755190248479,"fUSD",-1141.13,0.00027397,2,"2025-08-14T16:50:48.479",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214708,1755190248489,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.489",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214709,1755190248499,"fUSD",-2359.81,0.00027397,2,"2025-08-14T16:50:48.499",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214710,1755190248511,"fUSD",-406.52007179,0.00027397,2,"2025-08-14T16:50:48.511",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214711,1755190248523,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.523",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214712,1755190248533,"fUSD",-611.51,0.00027397,2,"2025-08-14T16:50:48.533",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214713,1755190248543,"fUSD",-1472.18,0.00027397,2,"2025-08-14T16:50:48.543",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214714,1755190248554,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.554",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214715,1755190248563,"fUSD",-1195.27,0.00027397,2,"2025-08-14T16:50:48.563",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214716,1755190248573,"fUSD",-2000.96,0.00027397,2,"2025-08-14T16:50:48.573",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214717,1755190248582,"fUSD",-491.94,0.00027397,2,"2025-08-14T16:50:48.582",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214718,1755190248593,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.593",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214719,1755190248603,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.603",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214720,1755190248612,"fUSD",-402.56876129,0.00027397,2,"2025-08-14T16:50:48.612",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214721,1755190248622,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.622",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214722,1755190248632,"fUSD",-1581.63,0.00027397,2,"2025-08-14T16:50:48.632",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214723,1755190248641,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.641",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214724,1755190248650,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.650",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214725,1755190248660,"fUSD",-849.71,0.00027397,2,"2025-08-14T16:50:48.660",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214726,1755190248669,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.669",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214727,1755190248679,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.679",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214728,1755190248688,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.688",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214729,1755190248697,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.697",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214730,1755190248712,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.712",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214731,1755190248722,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.722",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214732,1755190248732,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.732",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214733,1755190248742,"fUSD",-3228.29,0.00027397,2,"2025-08-14T16:50:48.742",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214734,1755190248753,"fUSD",-1123.65,0.00027397,2,"2025-08-14T16:50:48.753",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214735,1755190248764,"fUSD",-1638.41,0.00027397,2,"2025-08-14T16:50:48.764",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214736,1755190248775,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.775",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214737,1755190248785,"fUSD",-416.29,0.00027397,2,"2025-08-14T16:50:48.785",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214738,1755190248796,"fUSD",-1244.65,0.00027397,2,"2025-08-14T16:50:48.796",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214739,1755190248807,"fUSD",-985.87,0.00027397,2,"2025-08-14T16:50:48.807",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214740,1755190248818,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.818",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214741,1755190248828,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.828",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214742,1755190248837,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.837",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214743,1755190248845,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:48.845",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214744,1755190248854,"fUSD",-2220.27,0.00027397,2,"2025-08-14T16:50:48.854",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214745,1755190248863,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.863",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214746,1755190248872,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.872",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214747,1755190248882,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.882",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214748,1755190248892,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.892",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214749,1755190248901,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.901",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214750,1755190248911,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.911",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214751,1755190248920,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.920",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214752,1755190248929,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.929",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214753,1755190248939,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.939",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214754,1755190248948,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.948",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214755,1755190248959,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.959",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214756,1755190248968,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.968",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214757,1755190248978,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.978",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214758,1755190248988,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.988",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214759,1755190248998,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:48.998",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214760,1755190249007,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:49.007",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214761,1755190249017,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:49.017",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214762,1755190249027,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:49.027",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214763,1755190249036,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:49.036",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214764,1755190249045,"fUSD",-673.7,0.00027397,2,"2025-08-14T16:50:49.045",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214765,1755190249055,"fUSD",-673.7736933,0.00027397,2,"2025-08-14T16:50:49.055",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214766,1755190249065,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.065",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214767,1755190249075,"fUSD",-509.36,0.00027397,2,"2025-08-14T16:50:49.075",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214768,1755190249084,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.084",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214769,1755190249094,"fUSD",-462.22000885,0.00027397,2,"2025-08-14T16:50:49.094",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214770,1755190249104,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.104",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214771,1755190249115,"fUSD",-416.35,0.00027397,2,"2025-08-14T16:50:49.115",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214772,1755190249124,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.124",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214773,1755190249134,"fUSD",-1433.31,0.00027397,2,"2025-08-14T16:50:49.134",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214774,1755190249143,"fUSD",-825.76,0.00027397,2,"2025-08-14T16:50:49.143",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214775,1755190249153,"fUSD",-796.2,0.00027397,2,"2025-08-14T16:50:49.153",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214776,1755190249162,"fUSD",-661.55,0.00027397,2,"2025-08-14T16:50:49.162",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214777,1755190249319,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.319",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214778,1755190249329,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:49.329",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214779,1755190249339,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:49.339",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214780,1755190249349,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:49.349",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214781,1755190249358,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:49.358",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214782,1755190249368,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:49.368",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214783,1755190249377,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:49.377",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214784,1755190249387,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:49.387",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214785,1755190249396,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:49.396",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214786,1755190249405,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.405",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214787,1755190249415,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:49.415",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214788,1755190249425,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.425",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214789,1755190249434,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.434",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214790,1755190249443,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.443",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214791,1755190249452,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:49.452",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214792,1755190249465,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.465",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214793,1755190249475,"fUSD",-396.6414079,0.00027397,2,"2025-08-14T16:50:49.475",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214794,1755190249484,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.484",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214795,1755190249494,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.494",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214796,1755190249503,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.503",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214797,1755190249515,"fUSD",-937.85,0.00027397,2,"2025-08-14T16:50:49.515",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214798,1755190249525,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.525",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214799,1755190249535,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.535",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214800,1755190249544,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.544",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214801,1755190249554,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.554",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214802,1755190249564,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.564",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214803,1755190249573,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.573",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214804,1755190249582,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.582",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214805,1755190249593,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.593",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214806,1755190249603,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.603",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214807,1755190249612,"fUSD",-2239.37,0.00027397,2,"2025-08-14T16:50:49.612",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214808,1755190249622,"fUSD",-697.12,0.00027397,2,"2025-08-14T16:50:49.622",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214809,1755190249631,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.631",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214810,1755190249640,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.640",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214811,1755190249649,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.649",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214812,1755190249659,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.659",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214813,1755190249669,"fUSD",-851.56,0.00027397,2,"2025-08-14T16:50:49.669",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214814,1755190249679,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.679",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214815,1755190249688,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.688",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214816,1755190249698,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.698",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214817,1755190249710,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.710",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214818,1755190249720,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.720",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214819,1755190249729,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.729",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214820,1755190249738,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.738",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214821,1755190249747,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.747",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214822,1755190249757,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.757",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214823,1755190249766,"fUSD",-792.19,0.00027397,2,"2025-08-14T16:50:49.766",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214824,1755190249776,"fUSD",-792.38400311,0.00027397,2,"2025-08-14T16:50:49.776",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214825,1755190249786,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.786",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214826,1755190249795,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.795",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214827,1755190249805,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.805",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214828,1755190249814,"fUSD",-641.61,0.00027397,2,"2025-08-14T16:50:49.814",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214829,1755190249824,"fUSD",-901.19,0.00027397,2,"2025-08-14T16:50:49.824",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214830,1755190249833,"fUSD",-861.71,0.00027397,2,"2025-08-14T16:50:49.833",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214831,1755190249843,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.843",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214832,1755190249852,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.852",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214833,1755190249862,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.862",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214834,1755190249871,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.871",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214835,1755190249881,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.881",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214836,1755190249892,"fUSD",-509.53216926,0.00027397,2,"2025-08-14T16:50:49.892",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214837,1755190249901,"fUSD",-483.61,0.00027397,2,"2025-08-14T16:50:49.901",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214838,1755190249911,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.911",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214839,1755190249920,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.920",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214840,1755190249930,"fUSD",-1380.59,0.00027397,2,"2025-08-14T16:50:49.930",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214841,1755190249939,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.939",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214842,1755190249948,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:49.948",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214843,1755190249960,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.960",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214844,1755190249969,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.969",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214845,1755190249979,"fUSD",-613.35,0.00027397,2,"2025-08-14T16:50:49.979",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214846,1755190249988,"fUSD",-1181.7,0.00027397,2,"2025-08-14T16:50:49.988",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214847,1755190249997,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:49.997",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214848,1755190250008,"fUSD",-343.489607,0.00027397,7,"2025-08-14T16:50:50.008",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214849,1755190250018,"fUSD",-1822.56,0.00027397,2,"2025-08-14T16:50:50.018",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214850,1755190250028,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.028",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214851,1755190250038,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.038",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214852,1755190250048,"fUSD",-1580.74,0.00027397,2,"2025-08-14T16:50:50.048",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214853,1755190250057,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.057",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214854,1755190250067,"fUSD",-343.489607,0.00027397,7,"2025-08-14T16:50:50.067",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214855,1755190250077,"fUSD",-415.84,0.00027397,2,"2025-08-14T16:50:50.077",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214856,1755190250087,"fUSD",-1983.12,0.00027397,2,"2025-08-14T16:50:50.087",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214857,1755190250096,"fUSD",-949.74,0.00027397,2,"2025-08-14T16:50:50.096",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214858,1755190250106,"fUSD",-605.4,0.00027397,2,"2025-08-14T16:50:50.106",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214859,1755190250115,"fUSD",-200.37420449,0.00027397,2,"2025-08-14T16:50:50.115",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214860,1755190250124,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.124",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214861,1755190250134,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.134",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214862,1755190250143,"fUSD",-1419.16,0.00027397,2,"2025-08-14T16:50:50.143",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214863,1755190250153,"fUSD",-411.63,0.00027397,2,"2025-08-14T16:50:50.153",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214864,1755190250162,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.162",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214865,1755190250171,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.171",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214866,1755190250180,"fUSD",-1083.83,0.00027397,2,"2025-08-14T16:50:50.180",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214867,1755190250189,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.189",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214868,1755190250198,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.198",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214869,1755190250210,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.210",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214870,1755190250220,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.220",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214871,1755190250230,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.230",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214872,1755190250239,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.239",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214873,1755190250249,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.249",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214874,1755190250258,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.258",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214875,1755190250267,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.267",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214876,1755190250277,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.277",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214877,1755190250287,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.287",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214878,1755190250297,"fUSD",-971.16,0.00027397,2,"2025-08-14T16:50:50.297",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214879,1755190250306,"fUSD",-422.19,0.00027397,2,"2025-08-14T16:50:50.306",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214880,1755190250316,"fUSD",-2716.32,0.00027397,2,"2025-08-14T16:50:50.316",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214881,1755190250325,"fUSD",-1026.02,0.00027397,2,"2025-08-14T16:50:50.325",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214882,1755190250334,"fUSD",-872.04,0.00027397,2,"2025-08-14T16:50:50.334",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214883,1755190250343,"fUSD",-1363.64,0.00027397,2,"2025-08-14T16:50:50.343",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214884,1755190250352,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.352",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214885,1755190250362,"fUSD",-1350.9,0.00027397,2,"2025-08-14T16:50:50.362",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214886,1755190250370,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.370",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214887,1755190250379,"fUSD",-748.67,0.00027397,2,"2025-08-14T16:50:50.379",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214888,1755190250389,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.389",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214889,1755190250398,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.398",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214890,1755190250407,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.407",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214891,1755190250416,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.416",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214892,1755190250425,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.425",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214893,1755190250434,"fUSD",-1491.18,0.00027397,2,"2025-08-14T16:50:50.434",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214894,1755190250444,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.444",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214895,1755190250453,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.453",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214896,1755190250464,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.464",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214897,1755190250473,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.473",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214898,1755190250482,"fUSD",-2554.01,0.00027397,2,"2025-08-14T16:50:50.482",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214899,1755190250491,"fUSD",-216.57704694,0.00027397,2,"2025-08-14T16:50:50.491",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214900,1755190250501,"fUSD",-150.0,0.00027397,2,"2025-08-14T16:50:50.501",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214901,1755190250511,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.511",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214902,1755190250522,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.522",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214903,1755190250531,"fUSD",-948.47,0.00027397,2,"2025-08-14T16:50:50.531",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214904,1755190250540,"fUSD",-501.43678025,0.00027397,2,"2025-08-14T16:50:50.540",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214905,1755190250550,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.550",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214906,1755190250560,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.560",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214907,1755190250570,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.570",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214908,1755190250579,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.579",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214909,1755190250588,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.588",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214910,1755190250598,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.598",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214911,1755190250607,"fUSD",-416.41,0.00027397,2,"2025-08-14T16:50:50.607",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214912,1755190250616,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.616",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214913,1755190250625,"fUSD",-2266.11,0.00027397,2,"2025-08-14T16:50:50.625",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214914,1755190250634,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.634",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214915,1755190250643,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.643",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214916,1755190250652,"fUSD",-771.18,0.00027397,2,"2025-08-14T16:50:50.652",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214917,1755190250661,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.661",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214918,1755190250671,"fUSD",-642.73,0.00027397,2,"2025-08-14T16:50:50.671",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214919,1755190250679,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.679",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214920,1755190250688,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.688",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214921,1755190250697,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.697",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214922,1755190250706,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.706",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214923,1755190250717,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.717",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214924,1755190250726,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.726",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214925,1755190250734,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.734",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214926,1755190250743,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.743",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214927,1755190250752,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.752",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214928,1755190250761,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.761",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214929,1755190250770,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.770",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214930,1755190250781,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.781",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214931,1755190250790,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.790",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214932,1755190250799,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.799",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214933,1755190250808,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.808",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214934,1755190250817,"fUSD",-602.53,0.00027397,2,"2025-08-14T16:50:50.817",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214935,1755190250826,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.826",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214936,1755190250835,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.835",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214937,1755190250844,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:50.844",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214938,1755190250853,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.853",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214939,1755190250862,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.862",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214940,1755190250871,"fUSD",-1155.86,0.00027397,2,"2025-08-14T16:50:50.871",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214941,1755190250880,"fUSD",-955.53,0.00027397,2,"2025-08-14T16:50:50.880",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214942,1755190250889,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.889",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214943,1755190250898,"fUSD",-586.28,0.00027397,2,"2025-08-14T16:50:50.898",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214944,1755190250907,"fUSD",-1224.2,0.00027397,2,"2025-08-14T16:50:50.907",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214945,1755190250917,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.917",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214946,1755190250926,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.926",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214947,1755190250936,"fUSD",-1013.86,0.00027397,2,"2025-08-14T16:50:50.936",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214948,1755190250945,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.945",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214949,1755190250954,"fUSD",-2203.63,0.00027397,2,"2025-08-14T16:50:50.954",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214950,1755190250965,"fUSD",-1381.59,0.00027397,2,"2025-08-14T16:50:50.965",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214951,1755190250974,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.974",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214952,1755190250983,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.983",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214953,1755190250993,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:50.993",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214954,1755190251002,"fUSD",-456.24,0.00027397,2,"2025-08-14T16:50:51.002",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214955,1755190251011,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.011",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214956,1755190251020,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.020",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214957,1755190251030,"fUSD",-4027.15,0.00027397,2,"2025-08-14T16:50:51.030",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214958,1755190251039,"fUSD",-679.61,0.00027397,2,"2025-08-14T16:50:51.039",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214959,1755190251048,"fUSD",-874.44,0.00027397,2,"2025-08-14T16:50:51.048",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214960,1755190251057,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.057",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214961,1755190251066,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.066",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214962,1755190251076,"fUSD",-166.362326,0.00027397,2,"2025-08-14T16:50:51.076",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214963,1755190251085,"fUSD",-915.7,0.00027397,2,"2025-08-14T16:50:51.085",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214964,1755190251094,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.094",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214965,1755190251103,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.103",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214966,1755190251112,"fUSD",-5260.31,0.00027397,2,"2025-08-14T16:50:51.112",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214967,1755190251121,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:51.121",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214968,1755190251130,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.130",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214969,1755190251139,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:51.139",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214970,1755190251148,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:51.148",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214971,1755190251158,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:51.158",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214972,1755190251167,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.167",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214973,1755190251176,"fUSD",-293.45,0.00027397,2,"2025-08-14T16:50:51.176",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214974,1755190251186,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.186",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214975,1755190251195,"fUSD",-929.75,0.00027397,2,"2025-08-14T16:50:51.195",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214976,1755190251204,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.204",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214977,1755190251217,"fUSD",-648.16,0.00027397,2,"2025-08-14T16:50:51.217",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214978,1755190251226,"fUSD",-929.23,0.00027397,2,"2025-08-14T16:50:51.226",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214979,1755190251235,"fUSD",-609.64,0.00027397,2,"2025-08-14T16:50:51.235",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214980,1755190251245,"fUSD",-830.05,0.00027397,2,"2025-08-14T16:50:51.245",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214981,1755190251254,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.254",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214982,1755190251263,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.263",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214983,1755190251272,"fUSD",-3789.74326333,0.00027397,2,"2025-08-14T16:50:51.272",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214984,1755190251376,"fUSD",-430.59673667,0.00027397,2,"2025-08-14T16:50:51.376",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214985,1755190251386,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.386",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214986,1755190251396,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.396",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214987,1755190251406,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.406",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214988,1755190251416,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.416",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214989,1755190251425,"fUSD",-620.43,0.00027397,2,"2025-08-14T16:50:51.425",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214990,1755190251435,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.435",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214991,1755190251445,"fUSD",-2389.63,0.00027397,2,"2025-08-14T16:50:51.445",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214992,1755190251455,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.455",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214993,1755190251472,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.472",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214994,1755190251482,"fUSD",-1067.53,0.00027397,2,"2025-08-14T16:50:51.482",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214995,1755190251492,"fUSD",-1335.49,0.00027397,2,"2025-08-14T16:50:51.492",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214996,1755190251502,"fUSD",-411.57,0.00027397,2,"2025-08-14T16:50:51.502",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214997,1755190251516,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.516",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214998,1755190251527,"fUSD",-416.03088745,0.00027397,2,"2025-08-14T16:50:51.527",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379214999,1755190251538,"fUSD",-618.46,0.00027397,2,"2025-08-14T16:50:51.538",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215000,1755190251548,"fUSD",-493.51,0.00027397,2,"2025-08-14T16:50:51.548",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215001,1755190251559,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.559",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215002,1755190251568,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.568",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215003,1755190251578,"fUSD",-1668.54,0.00027397,2,"2025-08-14T16:50:51.578",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215004,1755190251589,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.589",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215005,1755190251599,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:51.599",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215006,1755190251609,"fUSD",-1253.46,0.00027397,2,"2025-08-14T16:50:51.609",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215007,1755190251619,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:51.619",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215008,1755190251628,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:51.628",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215009,1755190251637,"fUSD",-493.35,0.00027397,2,"2025-08-14T16:50:51.637",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215010,1755190251646,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:51.646",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215011,1755190251655,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:51.655",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215012,1755190251664,"fUSD",-3497.55037592,0.00027397,2,"2025-08-14T16:50:51.664",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215013,1755190253134,"fUSD",-447.21264065,0.00027397,2,"2025-08-14T16:50:53.134",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215014,1755190253403,"fUSD",-40.39698343,0.00027397,2,"2025-08-14T16:50:53.403",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215015,1755190253424,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:53.424",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215016,1755190253439,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:53.439",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215017,1755190253449,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:53.449",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215018,1755190253459,"fUSD",-653.36,0.00027397,2,"2025-08-14T16:50:53.459",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215019,1755190253470,"fUSD",-586.65,0.00027397,2,"2025-08-14T16:50:53.470",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215020,1755190253480,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:53.480",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215021,1755190253489,"fUSD",-2502.9,0.00027397,2,"2025-08-14T16:50:53.489",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215022,1755190253499,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:53.499",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215023,1755190253509,"fUSD",-752.57301657,0.00027397,2,"2025-08-14T16:50:53.509",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215024,1755190255004,"fUSD",-71.80698343,0.00027397,2,"2025-08-14T16:50:55.004",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215025,1755190255015,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.015",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215026,1755190255025,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:55.025",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215027,1755190255034,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.034",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215028,1755190255044,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:55.044",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215029,1755190255053,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:55.053",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215030,1755190255063,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:55.063",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215031,1755190255072,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:55.072",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215032,1755190255081,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:55.081",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215033,1755190255090,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:55.090",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215034,1755190255099,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.099",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215035,1755190255109,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:55.109",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215036,1755190255118,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:55.118",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215037,1755190255127,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:55.127",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215038,1755190255137,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.137",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215039,1755190255147,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:55.147",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215040,1755190255156,"fUSD",-2008.38,0.00027397,2,"2025-08-14T16:50:55.156",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215041,1755190255166,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:55.166",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215042,1755190255175,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:55.175",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215043,1755190255185,"fUSD",-582.42403318,0.00027397,2,"2025-08-14T16:50:55.185",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215044,1755190255195,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.195",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215045,1755190255204,"fUSD",-440.62,0.00027397,2,"2025-08-14T16:50:55.204",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215046,1755190255213,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.213",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215047,1755190255226,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.226",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215048,1755190255235,"fUSD",-824.38,0.00027397,2,"2025-08-14T16:50:55.235",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215049,1755190255244,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.244",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215050,1755190255253,"fUSD",-987.84,0.00027397,2,"2025-08-14T16:50:55.253",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215051,1755190255262,"fUSD",-1494.66,0.00027397,2,"2025-08-14T16:50:55.262",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215052,1755190255271,"fUSD",-861.45,0.00027397,2,"2025-08-14T16:50:55.271",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215053,1755190255281,"fUSD",-844.61,0.00027397,2,"2025-08-14T16:50:55.281",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215054,1755190255290,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.290",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215055,1755190255300,"fUSD",-555.33,0.00027397,2,"2025-08-14T16:50:55.300",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215056,1755190255319,"fUSD",-1060.73,0.00027397,2,"2025-08-14T16:50:55.319",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215057,1755190255339,"fUSD",-2706.34,0.00027397,2,"2025-08-14T16:50:55.339",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215058,1755190255357,"fUSD",-2119.27,0.00027397,2,"2025-08-14T16:50:55.357",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215059,1755190255378,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.378",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215060,1755190255395,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.395",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215061,1755190255411,"fUSD",-1400.91,0.00027397,2,"2025-08-14T16:50:55.411",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215062,1755190255430,"fUSD",-885.91,0.00027397,2,"2025-08-14T16:50:55.430",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215063,1755190255449,"fUSD",-467.93,0.00027397,2,"2025-08-14T16:50:55.449",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215064,1755190255468,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.468",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215065,1755190255486,"fUSD",-2626.1,0.00027397,2,"2025-08-14T16:50:55.486",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215066,1755190255505,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.505",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215067,1755190255525,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.525",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215068,1755190255539,"fUSD",-424.06,0.00027397,2,"2025-08-14T16:50:55.539",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215069,1755190255560,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.560",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215070,1755190255573,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.573",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215071,1755190255590,"fUSD",-767.08,0.00027397,2,"2025-08-14T16:50:55.590",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215072,1755190255606,"fUSD",-154.02091792,0.00027397,2,"2025-08-14T16:50:55.606",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215073,1755190255618,"fUSD",-1072.65,0.00027397,2,"2025-08-14T16:50:55.618",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215074,1755190255644,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.644",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215075,1755190255659,"fUSD",-4759.98,0.00027397,2,"2025-08-14T16:50:55.659",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215076,1755190255674,"fUSD",-2048.12,0.00027397,2,"2025-08-14T16:50:55.674",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215077,1755190255688,"fUSD",-3780.08,0.00027397,2,"2025-08-14T16:50:55.688",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215078,1755190255703,"fUSD",-405.02,0.00027397,2,"2025-08-14T16:50:55.703",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215079,1755190255717,"fUSD",-605.48,0.00027397,2,"2025-08-14T16:50:55.717",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215080,1755190255732,"fUSD",-602.37,0.00027397,2,"2025-08-14T16:50:55.732",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215081,1755190255753,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.753",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215082,1755190255773,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.773",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215083,1755190255792,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.792",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215084,1755190255811,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.811",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215085,1755190255828,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.828",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215086,1755190255845,"fUSD",-1081.18,0.00027397,2,"2025-08-14T16:50:55.845",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215087,1755190255862,"fUSD",-617.05,0.00027397,2,"2025-08-14T16:50:55.862",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215088,1755190255879,"fUSD",-1046.5,0.00027397,2,"2025-08-14T16:50:55.879",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215089,1755190255896,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.896",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215090,1755190255911,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.911",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215091,1755190255928,"fUSD",-4732.8,0.00027397,2,"2025-08-14T16:50:55.928",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215092,1755190255943,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:55.943",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215093,1755190255959,"fUSD",-3461.9,0.00027397,2,"2025-08-14T16:50:55.959",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215094,1755190255974,"fUSD",-197.60455942,0.00027397,2,"2025-08-14T16:50:55.974",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215095,1755190255990,"fUSD",-493.67,0.00027397,2,"2025-08-14T16:50:55.990",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215096,1755190256005,"fUSD",-1816.02909118,0.00027397,2,"2025-08-14T16:50:56.005",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215097,1755190256033,"fUSD",-18.81090882,0.00027397,2,"2025-08-14T16:50:56.033",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215098,1755190256047,"fUSD",-2826.43,0.00027397,2,"2025-08-14T16:50:56.047",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215099,1755190256064,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:56.064",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215100,1755190256080,"fUSD",-488.34,0.00027397,2,"2025-08-14T16:50:56.080",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215101,1755190256096,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:56.096",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215102,1755190256111,"fUSD",-769.11,0.00027397,2,"2025-08-14T16:50:56.111",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215103,1755190256126,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:56.126",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215104,1755190256141,"fUSD",-2725.83,0.00027397,2,"2025-08-14T16:50:56.141",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215105,1755190256156,"fUSD",-1980.41,0.00027397,2,"2025-08-14T16:50:56.156",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215106,1755190256171,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:56.171",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215107,1755190256185,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:56.185",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215108,1755190256201,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:56.201",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215109,1755190256217,"fUSD",-857.65,0.00027397,2,"2025-08-14T16:50:56.217",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215110,1755190256232,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:56.232",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215111,1755190256247,"fUSD",-1442.82,0.00027397,2,"2025-08-14T16:50:56.247",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215112,1755190256262,"fUSD",-464.52,0.00027397,2,"2025-08-14T16:50:56.262",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215113,1755190256286,"fUSD",-5650.37,0.00027397,2,"2025-08-14T16:50:56.286",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215114,1755190256301,"fUSD",-5313.32,0.00027397,2,"2025-08-14T16:50:56.301",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215115,1755190256316,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:56.316",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215116,1755190256332,"fUSD",-934.9,0.00027397,2,"2025-08-14T16:50:56.332",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215117,1755190256348,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:56.348",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215118,1755190256364,"fUSD",-923.96,0.00027397,2,"2025-08-14T16:50:56.364",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215119,1755190256380,"fUSD",-503.77,0.00027397,2,"2025-08-14T16:50:56.380",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215120,1755190256395,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:56.395",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215121,1755190256416,"fUSD",-686.56,0.00027397,2,"2025-08-14T16:50:56.416",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215122,1755190256432,"fUSD",-1076.81,0.00027397,2,"2025-08-14T16:50:56.432",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215123,1755190256447,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:56.447",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215124,1755190256461,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:56.461",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215125,1755190256477,"fUSD",-2736.5,0.00027397,2,"2025-08-14T16:50:56.477",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215126,1755190256492,"fUSD",-1147.95,0.00027397,2,"2025-08-14T16:50:56.492",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215127,1755190256506,"fUSD",-455.01,0.00027397,2,"2025-08-14T16:50:56.506",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215128,1755190256523,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:56.523",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215129,1755190256539,"fUSD",-1171.23,0.00027397,2,"2025-08-14T16:50:56.539",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215130,1755190256552,"fUSD",-2911.88,0.00027397,2,"2025-08-14T16:50:56.552",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215131,1755190256569,"fUSD",-1181.06,0.00027397,2,"2025-08-14T16:50:56.569",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215132,1755190256583,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.583",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215133,1755190256599,"fUSD",-1289.6,0.00027397,2,"2025-08-14T16:50:56.599",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215134,1755190256615,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.615",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215135,1755190256628,"fUSD",-454.8,0.00027397,2,"2025-08-14T16:50:56.628",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215136,1755190256645,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.645",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215137,1755190256660,"fUSD",-1040.77,0.00027397,2,"2025-08-14T16:50:56.660",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215138,1755190256675,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.675",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215139,1755190256689,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.689",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215140,1755190256704,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.704",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215141,1755190256719,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.719",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215142,1755190256733,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.733",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215143,1755190256749,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.749",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215144,1755190256763,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.763",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215145,1755190256778,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.778",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215146,1755190256792,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.792",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215147,1755190256807,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.807",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215148,1755190256821,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:56.821",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215149,1755190256835,"fUSD",-1324.38,0.00027397,2,"2025-08-14T16:50:56.835",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215150,1755190256849,"fUSD",-272.82054563,0.00027397,2,"2025-08-14T16:50:56.849",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215151,1755190257166,"fUSD",-227.17945437,0.00027397,2,"2025-08-14T16:50:57.166",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215152,1755190257181,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:57.181",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215153,1755190257195,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:50:57.195",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215154,1755190257210,"fUSD",-1400.75,0.00027397,2,"2025-08-14T16:50:57.210",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215155,1755190257226,"fUSD",-4919.22,0.00027397,2,"2025-08-14T16:50:57.226",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215156,1755190257240,"fUSD",-742.94,0.00027397,2,"2025-08-14T16:50:57.240",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215157,1755190257255,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.255",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215158,1755190257269,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.269",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215159,1755190257283,"fUSD",-556.51,0.00027397,2,"2025-08-14T16:50:57.283",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215160,1755190257297,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.297",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215161,1755190257312,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.312",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215162,1755190257327,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.327",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215163,1755190257341,"fUSD",-3370.58,0.00027397,2,"2025-08-14T16:50:57.341",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215164,1755190257356,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.356",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215165,1755190257371,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.371",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215166,1755190257385,"fUSD",-2259.72,0.00027397,2,"2025-08-14T16:50:57.385",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215167,1755190257399,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.399",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215168,1755190257413,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.413",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215169,1755190257428,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.428",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215170,1755190257442,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.442",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215171,1755190257456,"fUSD",-1282.06,0.00027397,2,"2025-08-14T16:50:57.456",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215172,1755190257470,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.470",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215173,1755190257484,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.484",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215174,1755190257499,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.499",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215175,1755190257518,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.518",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215176,1755190257533,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.533",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215177,1755190257548,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.548",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215178,1755190257561,"fUSD",-2878.73,0.00027397,2,"2025-08-14T16:50:57.561",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215179,1755190257576,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.576",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215180,1755190257592,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.592",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215181,1755190257607,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.607",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215182,1755190257621,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.621",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215183,1755190257635,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.635",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215184,1755190257649,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.649",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215185,1755190257662,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.662",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215186,1755190257677,"fUSD",-631.04,0.00027397,2,"2025-08-14T16:50:57.677",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215187,1755190257690,"fUSD",-905.78,0.00027397,2,"2025-08-14T16:50:57.690",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215188,1755190257704,"fUSD",-3620.17,0.00027397,2,"2025-08-14T16:50:57.704",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215189,1755190257719,"fUSD",-1897.45,0.00027397,2,"2025-08-14T16:50:57.719",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215190,1755190257733,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.733",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215191,1755190257746,"fUSD",-3371.49,0.00027397,2,"2025-08-14T16:50:57.746",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215192,1755190257760,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.760",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215193,1755190257774,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.774",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215194,1755190257788,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.788",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215195,1755190257801,"fUSD",-562.24,0.00027397,2,"2025-08-14T16:50:57.801",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215196,1755190257815,"fUSD",-708.27,0.00027397,2,"2025-08-14T16:50:57.815",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215197,1755190257829,"fUSD",-550.42,0.00027397,2,"2025-08-14T16:50:57.829",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215198,1755190257842,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.842",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215199,1755190257856,"fUSD",-3932.02,0.00027397,2,"2025-08-14T16:50:57.856",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215200,1755190257870,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.870",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215201,1755190257884,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.884",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215202,1755190257897,"fUSD",-689.19,0.00027397,2,"2025-08-14T16:50:57.897",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215203,1755190257911,"fUSD",-5196.73,0.00027397,2,"2025-08-14T16:50:57.911",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215204,1755190257924,"fUSD",-1714.92,0.00027397,2,"2025-08-14T16:50:57.924",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215205,1755190257937,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.937",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215206,1755190257951,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.951",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215207,1755190257964,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.964",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215208,1755190257979,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.979",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215209,1755190257994,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:57.994",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215210,1755190258007,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.007",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215211,1755190258021,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.021",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215212,1755190258035,"fUSD",-670.71,0.00027397,2,"2025-08-14T16:50:58.035",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215213,1755190258048,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.048",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215214,1755190258061,"fUSD",-786.32,0.00027397,2,"2025-08-14T16:50:58.061",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215215,1755190258076,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.076",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215216,1755190258086,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.086",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215217,1755190258095,"fUSD",-1449.3,0.00027397,2,"2025-08-14T16:50:58.095",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215218,1755190258104,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.104",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215219,1755190258113,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.113",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215220,1755190258122,"fUSD",-1999.76,0.00027397,2,"2025-08-14T16:50:58.122",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215221,1755190258132,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.132",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215222,1755190258142,"fUSD",-786.82,0.00027397,2,"2025-08-14T16:50:58.142",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215223,1755190258151,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.151",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215224,1755190258161,"fUSD",-788.11,0.00027397,2,"2025-08-14T16:50:58.161",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215225,1755190258171,"fUSD",-915.32,0.00027397,2,"2025-08-14T16:50:58.171",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215226,1755190258181,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.181",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215227,1755190258191,"fUSD",-3218.7,0.00027397,2,"2025-08-14T16:50:58.191",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215228,1755190258200,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.200",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215229,1755190258209,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.209",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215230,1755190258220,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.220",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215231,1755190258229,"fUSD",-1377.17,0.00027397,2,"2025-08-14T16:50:58.229",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215232,1755190258239,"fUSD",-4332.01,0.00027397,2,"2025-08-14T16:50:58.239",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215233,1755190258249,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.249",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215234,1755190258258,"fUSD",-475.03,0.00027397,2,"2025-08-14T16:50:58.258",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215235,1755190258267,"fUSD",-195.57347621,0.00027397,2,"2025-08-14T16:50:58.267",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215236,1755190258277,"fUSD",-234.77945611,0.00027397,2,"2025-08-14T16:50:58.277",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215237,1755190258286,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.286",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215238,1755190258296,"fUSD",-3750.86,0.00027397,2,"2025-08-14T16:50:58.296",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215239,1755190258307,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.307",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215240,1755190258316,"fUSD",-441.93,0.00027397,2,"2025-08-14T16:50:58.316",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215241,1755190258326,"fUSD",-848.22,0.00027397,2,"2025-08-14T16:50:58.326",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215242,1755190258335,"fUSD",-2504.49,0.00027397,2,"2025-08-14T16:50:58.335",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215243,1755190258346,"fUSD",-5782.41,0.00027397,2,"2025-08-14T16:50:58.346",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215244,1755190258355,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.355",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215245,1755190258364,"fUSD",-4150.94,0.00027397,2,"2025-08-14T16:50:58.364",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215246,1755190258374,"fUSD",-3897.46,0.00027397,2,"2025-08-14T16:50:58.374",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215247,1755190258384,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.384",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215248,1755190258394,"fUSD",-708.86,0.00027397,2,"2025-08-14T16:50:58.394",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215249,1755190258404,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.404",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215250,1755190258414,"fUSD",-500.0,0.00027397,10,"2025-08-14T16:50:58.414",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215251,1755190258423,"fUSD",-1126.81,0.00027397,2,"2025-08-14T16:50:58.423",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215252,1755190258433,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.433",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215253,1755190258443,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.443",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215254,1755190258452,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.452",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215255,1755190258461,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.461",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215256,1755190258472,"fUSD",-1243.72,0.00027397,2,"2025-08-14T16:50:58.472",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215257,1755190258482,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.482",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215258,1755190258491,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:58.491",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215259,1755190259269,"fUSD",-1331.48,0.00027397,2,"2025-08-14T16:50:59.269",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215260,1755190259294,"fUSD",-451.86,0.00027397,2,"2025-08-14T16:50:59.294",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215261,1755190259330,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.330",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215262,1755190259358,"fUSD",-2006.03,0.00027397,2,"2025-08-14T16:50:59.358",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215263,1755190259389,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.389",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215264,1755190259400,"fUSD",-1057.19,0.00027397,2,"2025-08-14T16:50:59.400",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215265,1755190259409,"fUSD",-538.94,0.00027397,2,"2025-08-14T16:50:59.409",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215266,1755190259418,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.418",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215267,1755190259427,"fUSD",-3282.42,0.00027397,2,"2025-08-14T16:50:59.427",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215268,1755190259437,"fUSD",-2848.55,0.00027397,2,"2025-08-14T16:50:59.437",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215269,1755190259446,"fUSD",-406.87050882,0.00027397,2,"2025-08-14T16:50:59.446",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215270,1755190259455,"fUSD",-1411.75,0.00027397,2,"2025-08-14T16:50:59.455",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215271,1755190259464,"fUSD",-4976.07,0.00027397,2,"2025-08-14T16:50:59.464",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215272,1755190259475,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.475",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215273,1755190259484,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.484",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215274,1755190259493,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.493",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215275,1755190259503,"fUSD",-2393.75,0.00027397,2,"2025-08-14T16:50:59.503",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215276,1755190259515,"fUSD",-1001.67,0.00027397,2,"2025-08-14T16:50:59.515",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215277,1755190259525,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.525",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215278,1755190259534,"fUSD",-411.62,0.00027397,2,"2025-08-14T16:50:59.534",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215279,1755190259543,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.543",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215280,1755190259552,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.552",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215281,1755190259562,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.562",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215282,1755190259573,"fUSD",-5498.44,0.00027397,2,"2025-08-14T16:50:59.573",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215283,1755190259582,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.582",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215284,1755190259592,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.592",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215285,1755190259601,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.601",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215286,1755190259611,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.611",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215287,1755190259620,"fUSD",-1389.16,0.00027397,2,"2025-08-14T16:50:59.620",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215288,1755190259629,"fUSD",-403.54614457,0.00027397,2,"2025-08-14T16:50:59.629",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215289,1755190259638,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.638",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215290,1755190259648,"fUSD",-2184.27,0.00027397,2,"2025-08-14T16:50:59.648",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215291,1755190259657,"fUSD",-4062.9,0.00027397,2,"2025-08-14T16:50:59.657",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215292,1755190259666,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.666",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215293,1755190259675,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.675",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215294,1755190259684,"fUSD",-2591.53,0.00027397,2,"2025-08-14T16:50:59.684",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215295,1755190259694,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.694",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215296,1755190259703,"fUSD",-3673.19,0.00027397,2,"2025-08-14T16:50:59.703",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215297,1755190259712,"fUSD",-958.94,0.00027397,2,"2025-08-14T16:50:59.712",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215298,1755190259721,"fUSD",-3377.5,0.00027397,2,"2025-08-14T16:50:59.721",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215299,1755190259730,"fUSD",-897.28,0.00027397,2,"2025-08-14T16:50:59.730",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215300,1755190259739,"fUSD",-1976.29,0.00027397,2,"2025-08-14T16:50:59.739",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215301,1755190259748,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.748",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215302,1755190259757,"fUSD",-710.41,0.00027397,2,"2025-08-14T16:50:59.757",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215303,1755190259767,"fUSD",-518.37,0.00027397,2,"2025-08-14T16:50:59.767",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215304,1755190259776,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.776",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215305,1755190259785,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.785",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215306,1755190259794,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.794",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215307,1755190259803,"fUSD",-3633.1,0.00027397,2,"2025-08-14T16:50:59.803",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215308,1755190259812,"fUSD",-508.72,0.00027397,2,"2025-08-14T16:50:59.812",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215309,1755190259821,"fUSD",-435.38,0.00027397,2,"2025-08-14T16:50:59.821",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215310,1755190259830,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.830",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215311,1755190259839,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.839",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215312,1755190259848,"fUSD",-2107.74,0.00027397,2,"2025-08-14T16:50:59.848",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215313,1755190259857,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.857",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215314,1755190259867,"fUSD",-403.92007972,0.00027397,2,"2025-08-14T16:50:59.867",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215315,1755190259876,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.876",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215316,1755190259885,"fUSD",-4028.27,0.00027397,2,"2025-08-14T16:50:59.885",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215317,1755190259894,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.894",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215318,1755190259903,"fUSD",-426.48,0.00027397,2,"2025-08-14T16:50:59.903",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215319,1755190259912,"fUSD",-4214.26,0.00027397,2,"2025-08-14T16:50:59.912",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215320,1755190259922,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.922",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215321,1755190259931,"fUSD",-405.38,0.00027397,2,"2025-08-14T16:50:59.931",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215322,1755190259940,"fUSD",-697.5,0.00027397,2,"2025-08-14T16:50:59.940",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215323,1755190259950,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.950",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215324,1755190259959,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:50:59.959",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215325,1755190259968,"fUSD",-1127.74,0.00027397,2,"2025-08-14T16:50:59.968",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215326,1755190259978,"fUSD",-1012.82,0.00027397,2,"2025-08-14T16:50:59.978",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215327,1755190259987,"fUSD",-4675.4,0.00027397,2,"2025-08-14T16:50:59.987",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215328,1755190259997,"fUSD",-529.77,0.00027397,2,"2025-08-14T16:50:59.997",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215329,1755190260006,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.006",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215330,1755190260016,"fUSD",-3476.5,0.00027397,2,"2025-08-14T16:51:00.016",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215331,1755190260025,"fUSD",-4258.82,0.00027397,2,"2025-08-14T16:51:00.025",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215332,1755190260034,"fUSD",-5701.83,0.00027397,2,"2025-08-14T16:51:00.034",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215333,1755190260044,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.044",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215334,1755190260054,"fUSD",-686.78,0.00027397,2,"2025-08-14T16:51:00.054",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215335,1755190260064,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.064",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215336,1755190260073,"fUSD",-2289.94,0.00027397,2,"2025-08-14T16:51:00.073",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215337,1755190260082,"fUSD",-538.09,0.00027397,2,"2025-08-14T16:51:00.082",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215338,1755190260091,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.091",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215339,1755190260100,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.100",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215340,1755190260110,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.110",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215341,1755190260119,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.119",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215342,1755190260128,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.128",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215343,1755190260138,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.138",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215344,1755190260148,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.148",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215345,1755190260158,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.158",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215346,1755190260167,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.167",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215347,1755190260178,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.178",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215348,1755190260189,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.189",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215349,1755190260199,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.199",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215350,1755190260210,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.210",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215351,1755190260221,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.221",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215352,1755190260232,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.232",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215353,1755190260242,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.242",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215354,1755190260252,"fUSD",-2441.77,0.00027397,2,"2025-08-14T16:51:00.252",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215355,1755190260262,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.262",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215356,1755190260272,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.272",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215357,1755190260282,"fUSD",-175.41693055,0.00027397,2,"2025-08-14T16:51:00.282",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215358,1755190260292,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.292",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215359,1755190260303,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.303",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215360,1755190260313,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.313",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215361,1755190260323,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.323",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215362,1755190260332,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.332",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215363,1755190260342,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.342",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215364,1755190260352,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.352",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215365,1755190260361,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.361",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215366,1755190260371,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.371",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215367,1755190260380,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.380",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215368,1755190260390,"fUSD",-410.78896627,0.00027397,2,"2025-08-14T16:51:00.390",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215369,1755190260400,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.400",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215370,1755190260409,"fUSD",-2494.13,0.00027397,2,"2025-08-14T16:51:00.409",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215371,1755190260418,"fUSD",-403.63037774,0.00027397,2,"2025-08-14T16:51:00.418",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215372,1755190260429,"fUSD",-622.34,0.00027397,2,"2025-08-14T16:51:00.429",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215373,1755190260439,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.439",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215374,1755190260448,"fUSD",-541.88,0.00027397,2,"2025-08-14T16:51:00.448",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215375,1755190260458,"fUSD",-1784.51,0.00027397,2,"2025-08-14T16:51:00.458",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215376,1755190260468,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.468",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215377,1755190260479,"fUSD",-1843.23,0.00027397,2,"2025-08-14T16:51:00.479",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215378,1755190260490,"fUSD",-1246.72,0.00027397,2,"2025-08-14T16:51:00.490",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215379,1755190260500,"fUSD",-1246.75820614,0.00027397,2,"2025-08-14T16:51:00.500",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215380,1755190260510,"fUSD",-1556.76,0.00027397,2,"2025-08-14T16:51:00.510",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215381,1755190260522,"fUSD",-646.88,0.00027397,2,"2025-08-14T16:51:00.522",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215382,1755190260532,"fUSD",-2443.67,0.00027397,2,"2025-08-14T16:51:00.532",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215383,1755190260541,"fUSD",-3357.14,0.00027397,2,"2025-08-14T16:51:00.541",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215384,1755190260551,"fUSD",-653.68,0.00027397,2,"2025-08-14T16:51:00.551",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215385,1755190260562,"fUSD",-703.74,0.00027397,2,"2025-08-14T16:51:00.562",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215386,1755190260571,"fUSD",-1871.26,0.00027397,2,"2025-08-14T16:51:00.571",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215387,1755190260581,"fUSD",-2188.057884,0.00027397,7,"2025-08-14T16:51:00.581",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215388,1755190260591,"fUSD",-5620.38,0.00027397,2,"2025-08-14T16:51:00.591",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215389,1755190260601,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.601",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215390,1755190260611,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.611",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215391,1755190260621,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.621",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215392,1755190260630,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.630",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215393,1755190260640,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.640",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215394,1755190260649,"fUSD",-1090.32,0.00027397,2,"2025-08-14T16:51:00.649",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215395,1755190260659,"fUSD",-891.36,0.00027397,2,"2025-08-14T16:51:00.659",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215396,1755190260668,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.668",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215397,1755190260678,"fUSD",-1055.32,0.00027397,2,"2025-08-14T16:51:00.678",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215398,1755190260687,"fUSD",-503.56,0.00027397,2,"2025-08-14T16:51:00.687",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215399,1755190260696,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.696",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215400,1755190260706,"fUSD",-1224.08,0.00027397,2,"2025-08-14T16:51:00.706",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215401,1755190260715,"fUSD",-2188.057884,0.00027397,7,"2025-08-14T16:51:00.715",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215402,1755190260728,"fUSD",-3089.13,0.00027397,2,"2025-08-14T16:51:00.728",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215403,1755190260737,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.737",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215404,1755190260747,"fUSD",-2016.11,0.00027397,2,"2025-08-14T16:51:00.747",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215405,1755190260756,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.756",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215406,1755190260765,"fUSD",-1043.25,0.00027397,2,"2025-08-14T16:51:00.765",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215407,1755190260774,"fUSD",-1803.62,0.00027397,2,"2025-08-14T16:51:00.774",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215408,1755190260784,"fUSD",-917.33,0.00027397,2,"2025-08-14T16:51:00.784",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215409,1755190260793,"fUSD",-2269.19,0.00027397,2,"2025-08-14T16:51:00.793",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215410,1755190260803,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.803",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215411,1755190260812,"fUSD",-854.5,0.00027397,2,"2025-08-14T16:51:00.812",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215412,1755190260822,"fUSD",-918.18,0.00027397,2,"2025-08-14T16:51:00.822",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215413,1755190260831,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.831",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215414,1755190260840,"fUSD",-596.48,0.00027397,2,"2025-08-14T16:51:00.840",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215415,1755190260850,"fUSD",-1282.28,0.00027397,2,"2025-08-14T16:51:00.850",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215416,1755190260859,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.859",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215417,1755190260869,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.869",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215418,1755190260878,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.878",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215419,1755190260888,"fUSD",-3293.06,0.00027397,2,"2025-08-14T16:51:00.888",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215420,1755190260898,"fUSD",-1218.01,0.00027397,2,"2025-08-14T16:51:00.898",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215421,1755190260907,"fUSD",-158.06569364,0.00027397,2,"2025-08-14T16:51:00.907",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215422,1755190260917,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:00.917",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215423,1755190260926,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.926",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215424,1755190260935,"fUSD",-525.49,0.00027397,2,"2025-08-14T16:51:00.935",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215425,1755190260945,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:00.945",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215426,1755190260954,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:00.954",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215427,1755190260964,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:00.964",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215428,1755190260975,"fUSD",-2653.1,0.00027397,2,"2025-08-14T16:51:00.975",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215429,1755190260985,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:00.985",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215430,1755190260995,"fUSD",-1160.58,0.00027397,2,"2025-08-14T16:51:00.995",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215431,1755190261004,"fUSD",-4163.97,0.00027397,2,"2025-08-14T16:51:01.004",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215432,1755190261013,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.013",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215433,1755190261022,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.022",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215434,1755190261031,"fUSD",-818.7,0.00027397,2,"2025-08-14T16:51:01.031",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215435,1755190261040,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.040",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215436,1755190261050,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.050",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215437,1755190261060,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.060",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215438,1755190261069,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.069",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215439,1755190261080,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.080",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215440,1755190261089,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.089",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215441,1755190261099,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.099",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215442,1755190261108,"fUSD",-1139.37,0.00027397,2,"2025-08-14T16:51:01.108",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215443,1755190261118,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.118",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215444,1755190261127,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.127",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215445,1755190261136,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.136",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215446,1755190261145,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.145",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215447,1755190261154,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.154",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215448,1755190261164,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.164",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215449,1755190261173,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.173",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215450,1755190261182,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.182",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215451,1755190261191,"fUSD",-1160.49,0.00027397,2,"2025-08-14T16:51:01.191",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215452,1755190261200,"fUSD",-416.81499118,0.00027397,2,"2025-08-14T16:51:01.200",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215453,1755190261209,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.209",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215454,1755190261221,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.221",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215455,1755190261230,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.230",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215456,1755190261240,"fUSD",-598.49,0.00027397,2,"2025-08-14T16:51:01.240",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215457,1755190261249,"fUSD",-418.17453414,0.00027397,2,"2025-08-14T16:51:01.249",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215458,1755190261260,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.260",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215459,1755190261270,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.270",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215460,1755190261280,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.280",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215461,1755190261289,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.289",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215462,1755190261298,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.298",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215463,1755190261307,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.307",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215464,1755190261318,"fUSD",-2964.72,0.00027397,2,"2025-08-14T16:51:01.318",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215465,1755190261327,"fUSD",-858.3,0.00027397,2,"2025-08-14T16:51:01.327",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215466,1755190261336,"fUSD",-1997.7,0.00027397,2,"2025-08-14T16:51:01.336",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215467,1755190261346,"fUSD",-1170.15,0.00027397,2,"2025-08-14T16:51:01.346",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215468,1755190261355,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.355",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215469,1755190261366,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.366",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215470,1755190261375,"fUSD",-659.66,0.00027397,2,"2025-08-14T16:51:01.375",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215471,1755190261384,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.384",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215472,1755190261393,"fUSD",-598.4970193,0.00027397,2,"2025-08-14T16:51:01.393",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215473,1755190261402,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.402",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215474,1755190261412,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.412",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215475,1755190261421,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.421",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215476,1755190261430,"fUSD",-3071.58,0.00027397,2,"2025-08-14T16:51:01.430",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215477,1755190261439,"fUSD",-2110.71,0.00027397,2,"2025-08-14T16:51:01.439",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215478,1755190261449,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.449",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215479,1755190261458,"fUSD",-908.27,0.00027397,2,"2025-08-14T16:51:01.458",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215480,1755190261467,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.467",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215481,1755190261479,"fUSD",-484.89,0.00027397,2,"2025-08-14T16:51:01.479",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215482,1755190261488,"fUSD",-1067.2,0.00027397,2,"2025-08-14T16:51:01.488",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215483,1755190261498,"fUSD",-1851.39,0.00027397,2,"2025-08-14T16:51:01.498",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215484,1755190261508,"fUSD",-1814.57,0.00027397,2,"2025-08-14T16:51:01.508",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215485,1755190261521,"fUSD",-3290.38,0.00027397,2,"2025-08-14T16:51:01.521",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215486,1755190261532,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.532",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215487,1755190261541,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.541",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215488,1755190261551,"fUSD",-516.61,0.00027397,2,"2025-08-14T16:51:01.551",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215489,1755190261562,"fUSD",-164.60691344,0.00027397,2,"2025-08-14T16:51:01.562",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215490,1755190261571,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.571",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215491,1755190261580,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.580",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215492,1755190261590,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.590",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215493,1755190261601,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.601",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215494,1755190261610,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.610",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215495,1755190261620,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.620",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215496,1755190261629,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.629",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215497,1755190261639,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.639",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215498,1755190261648,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.648",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215499,1755190261657,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.657",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215500,1755190261667,"fUSD",-4477.38,0.00027397,2,"2025-08-14T16:51:01.667",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215501,1755190261677,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.677",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215502,1755190261686,"fUSD",-2234.17,0.00027397,2,"2025-08-14T16:51:01.686",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215503,1755190261696,"fUSD",-1176.04,0.00027397,2,"2025-08-14T16:51:01.696",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215504,1755190261705,"fUSD",-2296.47,0.00027397,2,"2025-08-14T16:51:01.705",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215505,1755190261715,"fUSD",-786.6,0.00027397,2,"2025-08-14T16:51:01.715",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215506,1755190261727,"fUSD",-473.91,0.00027397,2,"2025-08-14T16:51:01.727",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215507,1755190261736,"fUSD",-491.78285041,0.00027397,2,"2025-08-14T16:51:01.736",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215508,1755190261746,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.746",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215509,1755190261756,"fUSD",-478.84,0.00027397,2,"2025-08-14T16:51:01.756",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215510,1755190261766,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.766",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215511,1755190261775,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.775",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215512,1755190261784,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.784",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215513,1755190261793,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.793",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215514,1755190261803,"fUSD",-988.33,0.00027397,2,"2025-08-14T16:51:01.803",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215515,1755190261812,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.812",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215516,1755190261822,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.822",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215517,1755190261831,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.831",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215518,1755190261841,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.841",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215519,1755190261850,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.850",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215520,1755190261860,"fUSD",-383.81287353,0.00027397,2,"2025-08-14T16:51:01.860",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215521,1755190261870,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.870",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215522,1755190261880,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.880",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215523,1755190261889,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.889",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215524,1755190261899,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:01.899",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215525,1755190261908,"fUSD",-504.7614452,0.00027397,2,"2025-08-14T16:51:01.908",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215526,1755190261918,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.918",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215527,1755190261927,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.927",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215528,1755190261937,"fUSD",-734.79,0.00027397,2,"2025-08-14T16:51:01.937",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215529,1755190261947,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.947",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215530,1755190261956,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.956",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215531,1755190261965,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.965",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215532,1755190261978,"fUSD",-417.45,0.00027397,2,"2025-08-14T16:51:01.978",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215533,1755190261987,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:01.987",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215534,1755190261997,"fUSD",-1856.63,0.00027397,2,"2025-08-14T16:51:01.997",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215535,1755190262006,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.006",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215536,1755190262015,"fUSD",-5197.17,0.00027397,2,"2025-08-14T16:51:02.015",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215537,1755190262025,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.025",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215538,1755190262034,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.034",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215539,1755190262044,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.044",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215540,1755190262053,"fUSD",-467.19,0.00027397,2,"2025-08-14T16:51:02.053",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215541,1755190262063,"fUSD",-2716.87,0.00027397,2,"2025-08-14T16:51:02.063",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215542,1755190262072,"fUSD",-2023.98,0.00027397,2,"2025-08-14T16:51:02.072",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215543,1755190262082,"fUSD",-2965.1,0.00027397,2,"2025-08-14T16:51:02.082",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215544,1755190262091,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.091",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215545,1755190262101,"fUSD",-4530.51,0.00027397,2,"2025-08-14T16:51:02.101",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215546,1755190262110,"fUSD",-4221.59,0.00027397,2,"2025-08-14T16:51:02.110",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215547,1755190262120,"fUSD",-1568.69,0.00027397,2,"2025-08-14T16:51:02.120",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215548,1755190262129,"fUSD",-817.98,0.00027397,2,"2025-08-14T16:51:02.129",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215549,1755190262139,"fUSD",-738.45,0.00027397,2,"2025-08-14T16:51:02.139",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215550,1755190262148,"fUSD",-403.82841784,0.00027397,2,"2025-08-14T16:51:02.148",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215551,1755190262158,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.158",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215552,1755190262167,"fUSD",-3927.15,0.00027397,2,"2025-08-14T16:51:02.167",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215553,1755190262177,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.177",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215554,1755190262186,"fUSD",-734.76,0.00027397,2,"2025-08-14T16:51:02.186",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215555,1755190262195,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.195",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215556,1755190262205,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:02.205",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215557,1755190262215,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:02.215",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215558,1755190262228,"fUSD",-1563.68,0.00027397,2,"2025-08-14T16:51:02.228",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215559,1755190262237,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:02.237",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215560,1755190262246,"fUSD",-154.51131682,0.00027397,2,"2025-08-14T16:51:02.246",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215561,1755190262256,"fUSD",-695.09,0.00027397,2,"2025-08-14T16:51:02.256",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215562,1755190262265,"fUSD",-1284.34,0.00027397,2,"2025-08-14T16:51:02.265",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215563,1755190262275,"fUSD",-757.27,0.00027397,2,"2025-08-14T16:51:02.275",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215564,1755190262284,"fUSD",-1601.94,0.00027397,2,"2025-08-14T16:51:02.284",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215565,1755190262293,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.293",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215566,1755190262303,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.303",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215567,1755190262312,"fUSD",-584.33,0.00027397,2,"2025-08-14T16:51:02.312",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215568,1755190262321,"fUSD",-2448.22,0.00027397,2,"2025-08-14T16:51:02.321",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215569,1755190262331,"fUSD",-3818.32,0.00027397,2,"2025-08-14T16:51:02.331",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215570,1755190262340,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.340",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215571,1755190262350,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.350",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215572,1755190262359,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.359",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215573,1755190262369,"fUSD",-2978.32,0.00027397,2,"2025-08-14T16:51:02.369",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215574,1755190262378,"fUSD",-598.29,0.00027397,2,"2025-08-14T16:51:02.378",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215575,1755190262388,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.388",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215576,1755190262398,"fUSD",-1229.48,0.00027397,2,"2025-08-14T16:51:02.398",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215577,1755190262407,"fUSD",-2400.39,0.00027397,2,"2025-08-14T16:51:02.407",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215578,1755190262417,"fUSD",-2637.4,0.00027397,2,"2025-08-14T16:51:02.417",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215579,1755190262427,"fUSD",-1823.66,0.00027397,2,"2025-08-14T16:51:02.427",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215580,1755190262436,"fUSD",-3265.67,0.00027397,2,"2025-08-14T16:51:02.436",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215581,1755190262445,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.445",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215582,1755190262455,"fUSD",-676.94,0.00027397,2,"2025-08-14T16:51:02.455",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215583,1755190262464,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.464",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215584,1755190262476,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.476",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215585,1755190262486,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.486",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215586,1755190262495,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.495",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215587,1755190262505,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.505",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215588,1755190262515,"fUSD",-1928.54,0.00027397,2,"2025-08-14T16:51:02.515",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215589,1755190262530,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.530",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215590,1755190262539,"fUSD",-961.44,0.00027397,2,"2025-08-14T16:51:02.539",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215591,1755190262549,"fUSD",-529.23,0.00027397,2,"2025-08-14T16:51:02.549",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215592,1755190262558,"fUSD",-1595.55,0.00027397,2,"2025-08-14T16:51:02.558",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215593,1755190262803,"fUSD",-2002.47,0.00027397,2,"2025-08-14T16:51:02.803",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215594,1755190262848,"fUSD",-2884.92,0.00027397,2,"2025-08-14T16:51:02.848",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215595,1755190262858,"fUSD",-406.47,0.00027397,2,"2025-08-14T16:51:02.858",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215596,1755190262868,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.868",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215597,1755190262878,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.878",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215598,1755190262887,"fUSD",-821.47,0.00027397,2,"2025-08-14T16:51:02.887",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215599,1755190262897,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.897",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215600,1755190262906,"fUSD",-1023.33,0.00027397,2,"2025-08-14T16:51:02.906",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215601,1755190262916,"fUSD",-902.76,0.00027397,2,"2025-08-14T16:51:02.916",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215602,1755190262926,"fUSD",-3198.04,0.00027397,2,"2025-08-14T16:51:02.926",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215603,1755190262935,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.935",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215604,1755190262945,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.945",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215605,1755190262954,"fUSD",-5751.1,0.00027397,2,"2025-08-14T16:51:02.954",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215606,1755190262964,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.964",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215607,1755190262977,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.977",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215608,1755190262987,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.987",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215609,1755190262997,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:02.997",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215610,1755190263007,"fUSD",-586.72,0.00027397,2,"2025-08-14T16:51:03.007",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215611,1755190263018,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.018",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215612,1755190263028,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.028",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215613,1755190263038,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.038",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215614,1755190263048,"fUSD",-3394.7,0.00027397,2,"2025-08-14T16:51:03.048",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215615,1755190263059,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.059",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215616,1755190263069,"fUSD",-521.68419524,0.00027397,2,"2025-08-14T16:51:03.069",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215617,1755190263079,"fUSD",-1223.83,0.00027397,2,"2025-08-14T16:51:03.079",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215618,1755190263089,"fUSD",-3361.38,0.00027397,2,"2025-08-14T16:51:03.089",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215619,1755190263099,"fUSD",-545.47,0.00027397,2,"2025-08-14T16:51:03.099",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215620,1755190263109,"fUSD",-3678.5,0.00027397,2,"2025-08-14T16:51:03.109",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215621,1755190263119,"fUSD",-6545.5,0.00027397,2,"2025-08-14T16:51:03.119",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215622,1755190263129,"fUSD",-4399.19,0.00027397,2,"2025-08-14T16:51:03.129",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215623,1755190263140,"fUSD",-455.42,0.00027397,2,"2025-08-14T16:51:03.140",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215624,1755190263150,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.150",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215625,1755190263161,"fUSD",-414.86,0.00027397,2,"2025-08-14T16:51:03.161",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215626,1755190263171,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.171",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215627,1755190263181,"fUSD",-949.85,0.00027397,2,"2025-08-14T16:51:03.181",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215628,1755190263192,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.192",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215629,1755190263202,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.202",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215630,1755190263212,"fUSD",-2786.04,0.00027397,2,"2025-08-14T16:51:03.212",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215631,1755190263222,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.222",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215632,1755190263235,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.235",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215633,1755190263246,"fUSD",-2414.49,0.00027397,2,"2025-08-14T16:51:03.246",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215634,1755190263256,"fUSD",-2545.39,0.00027397,2,"2025-08-14T16:51:03.256",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215635,1755190263266,"fUSD",-491.04,0.00027397,2,"2025-08-14T16:51:03.266",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215636,1755190263276,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.276",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215637,1755190263287,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.287",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215638,1755190263296,"fUSD",-2897.19,0.00027397,2,"2025-08-14T16:51:03.296",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215639,1755190263306,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.306",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215640,1755190263316,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.316",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215641,1755190263326,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.326",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215642,1755190263336,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.336",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215643,1755190263345,"fUSD",-3343.6,0.00027397,2,"2025-08-14T16:51:03.345",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215644,1755190263355,"fUSD",-1781.73,0.00027397,2,"2025-08-14T16:51:03.355",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215645,1755190263365,"fUSD",-509.29,0.00027397,2,"2025-08-14T16:51:03.365",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215646,1755190263376,"fUSD",-583.1,0.00027397,2,"2025-08-14T16:51:03.376",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215647,1755190263386,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.386",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215648,1755190263396,"fUSD",-602.17,0.00027397,2,"2025-08-14T16:51:03.396",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215649,1755190263406,"fUSD",-448.71,0.00027397,2,"2025-08-14T16:51:03.406",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215650,1755190263416,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.416",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215651,1755190263427,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.427",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215652,1755190263437,"fUSD",-5494.27,0.00027397,2,"2025-08-14T16:51:03.437",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215653,1755190263447,"fUSD",-502.22,0.00027397,2,"2025-08-14T16:51:03.447",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215654,1755190263457,"fUSD",-2988.94,0.00027397,2,"2025-08-14T16:51:03.457",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215655,1755190263467,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.467",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215656,1755190263478,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:03.478",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215657,1755190263488,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.488",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215658,1755190263497,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.497",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215659,1755190263507,"fUSD",-716.93,0.00027397,2,"2025-08-14T16:51:03.507",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215660,1755190263518,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.518",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215661,1755190263531,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.531",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215662,1755190263541,"fUSD",-541.38,0.00027397,2,"2025-08-14T16:51:03.541",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215663,1755190263551,"fUSD",-786.74,0.00027397,2,"2025-08-14T16:51:03.551",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215664,1755190263562,"fUSD",-2994.96,0.00027397,2,"2025-08-14T16:51:03.562",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215665,1755190263572,"fUSD",-715.64,0.00027397,2,"2025-08-14T16:51:03.572",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215666,1755190263582,"fUSD",-3887.55,0.00027397,2,"2025-08-14T16:51:03.582",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215667,1755190263592,"fUSD",-813.65,0.00027397,2,"2025-08-14T16:51:03.592",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215668,1755190263602,"fUSD",-925.51,0.00027397,2,"2025-08-14T16:51:03.602",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215669,1755190263613,"fUSD",-1873.48,0.00027397,2,"2025-08-14T16:51:03.613",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215670,1755190263623,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.623",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215671,1755190263632,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.632",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215672,1755190263642,"fUSD",-1064.21,0.00027397,2,"2025-08-14T16:51:03.642",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215673,1755190263652,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.652",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215674,1755190263662,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.662",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215675,1755190263671,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.671",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215676,1755190263681,"fUSD",-1624.27,0.00027397,2,"2025-08-14T16:51:03.681",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215677,1755190263691,"fUSD",-468.88,0.00027397,2,"2025-08-14T16:51:03.691",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215678,1755190263702,"fUSD",-3211.42,0.00027397,2,"2025-08-14T16:51:03.702",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215679,1755190263712,"fUSD",-880.25,0.00027397,2,"2025-08-14T16:51:03.712",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215680,1755190263723,"fUSD",-880.25,0.00027397,2,"2025-08-14T16:51:03.723",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215681,1755190263737,"fUSD",-880.25,0.00027397,2,"2025-08-14T16:51:03.737",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215682,1755190263747,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.747",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215683,1755190263757,"fUSD",-880.25,0.00027397,2,"2025-08-14T16:51:03.757",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215684,1755190263767,"fUSD",-880.25,0.00027397,2,"2025-08-14T16:51:03.767",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215685,1755190263778,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.778",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215686,1755190263788,"fUSD",-880.25,0.00027397,2,"2025-08-14T16:51:03.788",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215687,1755190263798,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.798",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215688,1755190263809,"fUSD",-880.25,0.00027397,2,"2025-08-14T16:51:03.809",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215689,1755190263819,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.819",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215690,1755190263829,"fUSD",-880.25,0.00027397,2,"2025-08-14T16:51:03.829",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215691,1755190263840,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.840",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215692,1755190263850,"fUSD",-880.25,0.00027397,2,"2025-08-14T16:51:03.850",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215693,1755190263859,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.859",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215694,1755190263868,"fUSD",-880.25,0.00027397,2,"2025-08-14T16:51:03.868",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215695,1755190263877,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.877",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215696,1755190263886,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:03.886",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215697,1755190263895,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.895",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215698,1755190263905,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.905",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215699,1755190263915,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.915",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215700,1755190263925,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.925",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215701,1755190263934,"fUSD",-416.3,0.00027397,2,"2025-08-14T16:51:03.934",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215702,1755190263944,"fUSD",-514.57,0.00027397,2,"2025-08-14T16:51:03.944",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215703,1755190263953,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.953",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215704,1755190263962,"fUSD",-1511.79,0.00027397,2,"2025-08-14T16:51:03.962",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215705,1755190263971,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.971",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215706,1755190263984,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.984",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215707,1755190263993,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:03.993",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215708,1755190264001,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:04.001",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215709,1755190264010,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.010",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215710,1755190264019,"fUSD",-2950.42,0.00027397,2,"2025-08-14T16:51:04.019",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215711,1755190264027,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:04.027",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215712,1755190264036,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.036",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215713,1755190264045,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:04.045",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215714,1755190264053,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:04.053",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215715,1755190264063,"fUSD",-551.28980038,0.00027397,2,"2025-08-14T16:51:04.063",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215716,1755190264072,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:04.072",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215717,1755190264081,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:04.081",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215718,1755190264090,"fUSD",-3872.59,0.00027397,2,"2025-08-14T16:51:04.090",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215719,1755190264100,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.100",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215720,1755190264109,"fUSD",-2648.45,0.00027397,2,"2025-08-14T16:51:04.109",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215721,1755190264118,"fUSD",-472.29,0.00027397,2,"2025-08-14T16:51:04.118",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215722,1755190264128,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.128",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215723,1755190264137,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.137",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215724,1755190264146,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.146",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215725,1755190264155,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.155",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215726,1755190264164,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.164",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215727,1755190264173,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.173",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215728,1755190264183,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:04.183",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215729,1755190264192,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.192",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215730,1755190264202,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:04.202",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215731,1755190264210,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.210",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215732,1755190264219,"fUSD",-1376.47,0.00027397,2,"2025-08-14T16:51:04.219",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215733,1755190264230,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.230",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215734,1755190264239,"fUSD",-404.1,0.00027397,2,"2025-08-14T16:51:04.239",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215735,1755190264247,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.247",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215736,1755190264257,"fUSD",-1376.69643659,0.00027397,2,"2025-08-14T16:51:04.257",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215737,1755190264265,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.265",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215738,1755190264275,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.275",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215739,1755190264283,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.283",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215740,1755190264293,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.293",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215741,1755190264301,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.301",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215742,1755190264310,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.310",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215743,1755190264320,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.320",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215744,1755190264329,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.329",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215745,1755190264337,"fUSD",-2644.0,0.00027397,2,"2025-08-14T16:51:04.337",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215746,1755190264347,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.347",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215747,1755190264356,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.356",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215748,1755190264364,"fUSD",-1335.05,0.00027397,2,"2025-08-14T16:51:04.364",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215749,1755190264373,"fUSD",-1115.17,0.00027397,2,"2025-08-14T16:51:04.373",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215750,1755190264382,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.382",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215751,1755190264391,"fUSD",-1358.04,0.00027397,2,"2025-08-14T16:51:04.391",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215752,1755190264399,"fUSD",-842.31,0.00027397,2,"2025-08-14T16:51:04.399",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215753,1755190264408,"fUSD",-719.96,0.00027397,2,"2025-08-14T16:51:04.408",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215754,1755190264417,"fUSD",-428.88,0.00027397,2,"2025-08-14T16:51:04.417",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215755,1755190264427,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.427",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215756,1755190264435,"fUSD",-847.81,0.00027397,2,"2025-08-14T16:51:04.435",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215757,1755190264443,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.443",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215758,1755190264452,"fUSD",-1123.59,0.00027397,2,"2025-08-14T16:51:04.452",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215759,1755190264461,"fUSD",-3436.17,0.00027397,2,"2025-08-14T16:51:04.461",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215760,1755190264470,"fUSD",-760.04,0.00027397,2,"2025-08-14T16:51:04.470",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215761,1755190264481,"fUSD",-4564.59,0.00027397,2,"2025-08-14T16:51:04.481",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215762,1755190264491,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.491",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215763,1755190264500,"fUSD",-3475.63,0.00027397,2,"2025-08-14T16:51:04.500",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215764,1755190264510,"fUSD",-2568.71,0.00027397,2,"2025-08-14T16:51:04.510",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215765,1755190264520,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.520",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215766,1755190264531,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.531",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215767,1755190264541,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.541",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215768,1755190264550,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.550",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215769,1755190264562,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.562",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215770,1755190264572,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.572",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215771,1755190264581,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.581",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215772,1755190264591,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.591",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215773,1755190264602,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.602",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215774,1755190264612,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.612",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215775,1755190264621,"fUSD",-2403.81,0.00027397,2,"2025-08-14T16:51:04.621",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215776,1755190264631,"fUSD",-3110.67,0.00027397,2,"2025-08-14T16:51:04.631",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215777,1755190264641,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.641",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215778,1755190264651,"fUSD",-722.23,0.00027397,2,"2025-08-14T16:51:04.651",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215779,1755190264660,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.660",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215780,1755190264669,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.669",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215781,1755190264678,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.678",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215782,1755190264689,"fUSD",-404.06568396,0.00027397,2,"2025-08-14T16:51:04.689",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215783,1755190264698,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.698",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215784,1755190264708,"fUSD",-437.09,0.00027397,2,"2025-08-14T16:51:04.708",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215785,1755190264717,"fUSD",-587.96,0.00027397,2,"2025-08-14T16:51:04.717",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215786,1755190264729,"fUSD",-471.91,0.00027397,2,"2025-08-14T16:51:04.729",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215787,1755190264738,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:04.738",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215788,1755190264748,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:04.748",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215789,1755190264757,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.757",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215790,1755190264767,"fUSD",-241.45,0.00027397,2,"2025-08-14T16:51:04.767",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215791,1755190264777,"fUSD",-1603.78,0.00027397,2,"2025-08-14T16:51:04.777",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215792,1755190264787,"fUSD",-2670.15,0.00027397,2,"2025-08-14T16:51:04.787",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215793,1755190264796,"fUSD",-573.61,0.00027397,2,"2025-08-14T16:51:04.796",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215794,1755190264806,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.806",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215795,1755190264816,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.816",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215796,1755190264825,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.825",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215797,1755190264835,"fUSD",-435.88332264,0.00027397,2,"2025-08-14T16:51:04.835",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215798,1755190264845,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.845",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215799,1755190264854,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.854",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215800,1755190264864,"fUSD",-414.19,0.00027397,2,"2025-08-14T16:51:04.864",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215801,1755190264873,"fUSD",-3584.47,0.00027397,2,"2025-08-14T16:51:04.873",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215802,1755190264884,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.884",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215803,1755190264894,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.894",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215804,1755190264903,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.903",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215805,1755190264913,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:04.913",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215806,1755190264923,"fUSD",-2008.31,0.00027397,2,"2025-08-14T16:51:04.923",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215807,1755190264933,"fUSD",-1051.21,0.00027397,2,"2025-08-14T16:51:04.933",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215808,1755190264943,"fUSD",-3017.69,0.00027397,2,"2025-08-14T16:51:04.943",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215809,1755190264952,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.952",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215810,1755190264962,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.962",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215811,1755190264971,"fUSD",-417.7,0.00027397,2,"2025-08-14T16:51:04.971",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215812,1755190264982,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:04.982",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215813,1755190264992,"fUSD",-1809.35,0.00027397,2,"2025-08-14T16:51:04.992",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215814,1755190265002,"fUSD",-450.46,0.00027397,2,"2025-08-14T16:51:05.002",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215815,1755190265012,"fUSD",-1634.43,0.00027397,2,"2025-08-14T16:51:05.012",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215816,1755190265021,"fUSD",-963.1,0.00027397,2,"2025-08-14T16:51:05.021",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215817,1755190265031,"fUSD",-547.38066848,0.00027397,2,"2025-08-14T16:51:05.031",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215818,1755190265040,"fUSD",-2966.92,0.00027397,2,"2025-08-14T16:51:05.040",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215819,1755190265050,"fUSD",-5994.46,0.00027397,2,"2025-08-14T16:51:05.050",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215820,1755190265059,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.059",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215821,1755190265069,"fUSD",-709.35,0.00027397,2,"2025-08-14T16:51:05.069",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215822,1755190265079,"fUSD",-1215.15,0.00027397,2,"2025-08-14T16:51:05.079",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215823,1755190265088,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:05.088",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215824,1755190265098,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:05.098",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215825,1755190265108,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:05.108",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215826,1755190265118,"fUSD",-3838.74,0.00027397,2,"2025-08-14T16:51:05.118",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215827,1755190265128,"fUSD",-1126.24,0.00027397,2,"2025-08-14T16:51:05.128",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215828,1755190265137,"fUSD",-402.71045338,0.00027397,2,"2025-08-14T16:51:05.137",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215829,1755190265147,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.147",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215830,1755190265156,"fUSD",-2452.09,0.00027397,2,"2025-08-14T16:51:05.156",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215831,1755190265166,"fUSD",-507.92,0.00027397,2,"2025-08-14T16:51:05.166",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215832,1755190265176,"fUSD",-1415.92,0.00027397,2,"2025-08-14T16:51:05.176",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215833,1755190265186,"fUSD",-2774.56,0.00027397,2,"2025-08-14T16:51:05.186",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215834,1755190265195,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.195",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215835,1755190265204,"fUSD",-474.43,0.00027397,2,"2025-08-14T16:51:05.204",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215836,1755190265214,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.214",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215837,1755190265226,"fUSD",-4405.71,0.00027397,2,"2025-08-14T16:51:05.226",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215838,1755190265235,"fUSD",-5847.55,0.00027397,2,"2025-08-14T16:51:05.235",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215839,1755190265245,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.245",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215840,1755190265255,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.255",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215841,1755190265265,"fUSD",-828.38,0.00027397,2,"2025-08-14T16:51:05.265",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215842,1755190265275,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.275",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215843,1755190265394,"fUSD",-439.81,0.00027397,2,"2025-08-14T16:51:05.394",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215844,1755190265404,"fUSD",-6763.69,0.00027397,2,"2025-08-14T16:51:05.404",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215845,1755190265414,"fUSD",-767.05,0.00027397,2,"2025-08-14T16:51:05.414",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215846,1755190265423,"fUSD",-1829.86,0.00027397,2,"2025-08-14T16:51:05.423",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215847,1755190265432,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.432",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215848,1755190265441,"fUSD",-799.62,0.00027397,2,"2025-08-14T16:51:05.441",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215849,1755190265451,"fUSD",-4039.59,0.00027397,2,"2025-08-14T16:51:05.451",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215850,1755190265460,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.460",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215851,1755190265469,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.469",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215852,1755190265481,"fUSD",-2517.7,0.00027397,2,"2025-08-14T16:51:05.481",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215853,1755190265490,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.490",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215854,1755190265499,"fUSD",-2292.24,0.00027397,2,"2025-08-14T16:51:05.499",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215855,1755190265508,"fUSD",-1017.29,0.00027397,2,"2025-08-14T16:51:05.508",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215856,1755190265518,"fUSD",-2561.34,0.00027397,2,"2025-08-14T16:51:05.518",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215857,1755190265530,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.530",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215858,1755190265541,"fUSD",-2042.12,0.00027397,2,"2025-08-14T16:51:05.541",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215859,1755190265550,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.550",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215860,1755190265559,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.559",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215861,1755190265569,"fUSD",-6333.38,0.00027397,2,"2025-08-14T16:51:05.569",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215862,1755190265579,"fUSD",-2204.37,0.00027397,2,"2025-08-14T16:51:05.579",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215863,1755190265588,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.588",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215864,1755190265598,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.598",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215865,1755190265609,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.609",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215866,1755190265618,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.618",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215867,1755190265627,"fUSD",-5128.5,0.00027397,2,"2025-08-14T16:51:05.627",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215868,1755190265637,"fUSD",-2424.11,0.00027397,2,"2025-08-14T16:51:05.637",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215869,1755190265646,"fUSD",-1721.97,0.00027397,2,"2025-08-14T16:51:05.646",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215870,1755190265655,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.655",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215871,1755190265665,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.665",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215872,1755190265674,"fUSD",-831.22,0.00027397,2,"2025-08-14T16:51:05.674",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215873,1755190265683,"fUSD",-3128.53,0.00027397,2,"2025-08-14T16:51:05.683",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215874,1755190265693,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.693",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215875,1755190265702,"fUSD",-980.59,0.00027397,2,"2025-08-14T16:51:05.702",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215876,1755190265711,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.711",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215877,1755190265721,"fUSD",-6328.61,0.00027397,2,"2025-08-14T16:51:05.721",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215878,1755190265734,"fUSD",-1503.89,0.00027397,2,"2025-08-14T16:51:05.734",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215879,1755190265743,"fUSD",-858.11,0.00027397,2,"2025-08-14T16:51:05.743",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215880,1755190265752,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.752",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215881,1755190265761,"fUSD",-3094.79,0.00027397,2,"2025-08-14T16:51:05.761",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215882,1755190265770,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.770",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215883,1755190265780,"fUSD",-781.61,0.00027397,2,"2025-08-14T16:51:05.780",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215884,1755190265789,"fUSD",-1046.26,0.00027397,2,"2025-08-14T16:51:05.789",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215885,1755190265799,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.799",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215886,1755190265808,"fUSD",-1015.47,0.00027397,2,"2025-08-14T16:51:05.808",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215887,1755190265817,"fUSD",-5449.72,0.00027397,2,"2025-08-14T16:51:05.817",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215888,1755190265826,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.826",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215889,1755190265835,"fUSD",-6299.88,0.00027397,2,"2025-08-14T16:51:05.835",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215890,1755190265844,"fUSD",-3549.7,0.00027397,2,"2025-08-14T16:51:05.844",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215891,1755190265853,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.853",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215892,1755190265862,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.862",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215893,1755190265871,"fUSD",-4460.0,0.00027397,2,"2025-08-14T16:51:05.871",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215894,1755190265880,"fUSD",-3338.95,0.00027397,2,"2025-08-14T16:51:05.880",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215895,1755190265889,"fUSD",-790.56,0.00027397,2,"2025-08-14T16:51:05.889",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215896,1755190265898,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.898",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215897,1755190265907,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.907",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215898,1755190265916,"fUSD",-1403.25,0.00027397,2,"2025-08-14T16:51:05.916",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215899,1755190265925,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.925",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215900,1755190265934,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:05.934",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215901,1755190265944,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:05.944",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215902,1755190265954,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:05.954",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215903,1755190265963,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:05.963",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215904,1755190265972,"fUSD",-463.72,0.00027397,2,"2025-08-14T16:51:05.972",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215905,1755190265983,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:05.983",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215906,1755190265992,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:05.992",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215907,1755190266001,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.001",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215908,1755190266010,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.010",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215909,1755190266019,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.019",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215910,1755190266029,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.029",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215911,1755190266038,"fUSD",-803.48,0.00027397,2,"2025-08-14T16:51:06.038",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215912,1755190266047,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.047",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215913,1755190266057,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.057",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215914,1755190266066,"fUSD",-542.8,0.00027397,2,"2025-08-14T16:51:06.066",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215915,1755190266076,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.076",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215916,1755190266085,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.085",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215917,1755190266095,"fUSD",-266.79112232,0.00027397,2,"2025-08-14T16:51:06.095",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215918,1755190266104,"fUSD",-1997.05,0.00027397,2,"2025-08-14T16:51:06.104",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215919,1755190266113,"fUSD",-3024.6,0.00027397,2,"2025-08-14T16:51:06.113",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215920,1755190266122,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.122",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215921,1755190266132,"fUSD",-737.85,0.00027397,2,"2025-08-14T16:51:06.132",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215922,1755190266142,"fUSD",-4932.57,0.00027397,2,"2025-08-14T16:51:06.142",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215923,1755190266151,"fUSD",-168.63087649,0.00027397,2,"2025-08-14T16:51:06.151",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215924,1755190266161,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.161",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215925,1755190266171,"fUSD",-494.94,0.00027397,2,"2025-08-14T16:51:06.171",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215926,1755190266180,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.180",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215927,1755190266189,"fUSD",-2409.8,0.00027397,2,"2025-08-14T16:51:06.189",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215928,1755190266198,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.198",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215929,1755190266207,"fUSD",-516.48,0.00027397,2,"2025-08-14T16:51:06.207",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215930,1755190266217,"fUSD",-3297.65,0.00027397,2,"2025-08-14T16:51:06.217",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215931,1755190266229,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.229",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215932,1755190266240,"fUSD",-2068.86,0.00027397,2,"2025-08-14T16:51:06.240",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215933,1755190266249,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.249",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215934,1755190266259,"fUSD",-560.15,0.00027397,2,"2025-08-14T16:51:06.259",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215935,1755190266268,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.268",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215936,1755190266277,"fUSD",-189.83123576,0.00027397,2,"2025-08-14T16:51:06.277",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215937,1755190266287,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.287",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215938,1755190266296,"fUSD",-5339.16,0.00027397,2,"2025-08-14T16:51:06.296",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215939,1755190266305,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.305",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215940,1755190266315,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.315",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215941,1755190266324,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.324",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215942,1755190266334,"fUSD",-537.55,0.00027397,2,"2025-08-14T16:51:06.334",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215943,1755190266343,"fUSD",-428.62,0.00027397,2,"2025-08-14T16:51:06.343",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215944,1755190266353,"fUSD",-787.01,0.00027397,2,"2025-08-14T16:51:06.353",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215945,1755190266362,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.362",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215946,1755190266371,"fUSD",-2915.91,0.00027397,2,"2025-08-14T16:51:06.371",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215947,1755190266381,"fUSD",-1736.7,0.00027397,2,"2025-08-14T16:51:06.381",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215948,1755190266390,"fUSD",-6035.01,0.00027397,2,"2025-08-14T16:51:06.390",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215949,1755190266400,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.400",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215950,1755190266409,"fUSD",-535.39896609,0.00027397,2,"2025-08-14T16:51:06.409",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215951,1755190266419,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.419",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215952,1755190266430,"fUSD",-5227.02,0.00027397,2,"2025-08-14T16:51:06.430",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215953,1755190266439,"fUSD",-8650.55,0.00027397,2,"2025-08-14T16:51:06.439",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215954,1755190266449,"fUSD",-938.66,0.00027397,2,"2025-08-14T16:51:06.449",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215955,1755190266458,"fUSD",-1068.15,0.00027397,2,"2025-08-14T16:51:06.458",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215956,1755190266468,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.468",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215957,1755190266478,"fUSD",-4563.38,0.00027397,2,"2025-08-14T16:51:06.478",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215958,1755190266487,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.487",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215959,1755190266499,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.499",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215960,1755190266511,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.511",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215961,1755190266528,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.528",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215962,1755190266547,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.547",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215963,1755190266557,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.557",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215964,1755190266568,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.568",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215965,1755190266577,"fUSD",-9270.59,0.00027397,2,"2025-08-14T16:51:06.577",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215966,1755190266587,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.587",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215967,1755190266597,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.597",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215968,1755190266607,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:06.607",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215969,1755190266616,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.616",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215970,1755190266625,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.625",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215971,1755190266634,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.634",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215972,1755190266643,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.643",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215973,1755190266652,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.652",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215974,1755190266661,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.661",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215975,1755190266670,"fUSD",-405.11,0.00027397,2,"2025-08-14T16:51:06.670",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215976,1755190266679,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:06.679",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215977,1755190266688,"fUSD",-356.32671674,0.00027397,2,"2025-08-14T16:51:06.688",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215978,1755190269571,"fUSD",-143.67328326,0.00027397,2,"2025-08-14T16:51:09.571",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215979,1755190269581,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:09.581",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215980,1755190269590,"fUSD",-500.0,0.00027397,2,"2025-08-14T16:51:09.590",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215981,1755190269602,"fUSD",-293.88137143,0.00027397,2,"2025-08-14T16:51:09.602",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215982,1755190269611,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.611",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215983,1755190269620,"fUSD",-210.44534531,0.00027397,2,"2025-08-14T16:51:09.620",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215984,1755190269642,"fUSD",-314.22833434,0.00027397,2,"2025-08-14T16:51:09.642",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215985,1755190269653,"fUSD",-574.13632035,0.00027397,2,"2025-08-14T16:51:09.653",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215986,1755190269662,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.662",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215987,1755190269672,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.672",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215988,1755190269681,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.681",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215989,1755190269690,"fUSD",-570.31,0.00027397,2,"2025-08-14T16:51:09.690",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215990,1755190269700,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.700",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215991,1755190269709,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.709",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215992,1755190269718,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.718",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215993,1755190269731,"fUSD",-3290.06,0.00027397,2,"2025-08-14T16:51:09.731",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215994,1755190269740,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.740",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215995,1755190269750,"fUSD",-4943.65,0.00027397,2,"2025-08-14T16:51:09.750",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215996,1755190269759,"fUSD",-4288.42,0.00027397,2,"2025-08-14T16:51:09.759",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215997,1755190269768,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.768",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215998,1755190269777,"fUSD",-7458.78,0.00027397,2,"2025-08-14T16:51:09.777",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379215999,1755190269787,"fUSD",-1854.11,0.00027397,2,"2025-08-14T16:51:09.787",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216000,1755190269796,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.796",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216001,1755190269805,"fUSD",-892.02,0.00027397,2,"2025-08-14T16:51:09.805",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216002,1755190269814,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.814",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216003,1755190269823,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.823",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216004,1755190269832,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.832",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216005,1755190269841,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.841",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216006,1755190269850,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.850",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216007,1755190269859,"fUSD",-3725.16,0.00027397,2,"2025-08-14T16:51:09.859",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216008,1755190269868,"fUSD",-2144.23,0.00027397,2,"2025-08-14T16:51:09.868",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216009,1755190269878,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.878",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216010,1755190269887,"fUSD",-522.46,0.00027397,2,"2025-08-14T16:51:09.887",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216011,1755190269897,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.897",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216012,1755190269906,"fUSD",-3020.902166,0.00027397,2,"2025-08-14T16:51:09.906",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216013,1755190269915,"fUSD",-4489.330618,0.00027397,2,"2025-08-14T16:51:09.915",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216014,1755190269926,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.926",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216015,1755190269935,"fUSD",-3475.13,0.00027397,2,"2025-08-14T16:51:09.935",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216016,1755190269945,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.945",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216017,1755190269954,"fUSD",-1079.42,0.00027397,2,"2025-08-14T16:51:09.954",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216018,1755190269964,"fUSD",-3039.77,0.00027397,2,"2025-08-14T16:51:09.964",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216019,1755190269974,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.974",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216020,1755190269986,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.986",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216021,1755190269997,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:09.997",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216022,1755190270006,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.006",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216023,1755190270016,"fUSD",-3111.9,0.00027397,2,"2025-08-14T16:51:10.016",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216024,1755190270025,"fUSD",-4677.56,0.00027397,2,"2025-08-14T16:51:10.025",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216025,1755190270034,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.034",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216026,1755190270044,"fUSD",-3117.55,0.00027397,2,"2025-08-14T16:51:10.044",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216027,1755190270053,"fUSD",-2918.67,0.00027397,2,"2025-08-14T16:51:10.053",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216028,1755190270062,"fUSD",-4454.6,0.00027397,2,"2025-08-14T16:51:10.062",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216029,1755190270072,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.072",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216030,1755190270081,"fUSD",-1099.63,0.00027397,2,"2025-08-14T16:51:10.081",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216031,1755190270090,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.090",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216032,1755190270099,"fUSD",-571.23,0.00027397,2,"2025-08-14T16:51:10.099",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216033,1755190270108,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.108",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216034,1755190270117,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.117",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216035,1755190270126,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.126",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216036,1755190270136,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.136",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216037,1755190270145,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.145",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216038,1755190270154,"fUSD",-3671.96,0.00027397,2,"2025-08-14T16:51:10.154",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216039,1755190270164,"fUSD",-262.132811,0.00027397,2,"2025-08-14T16:51:10.164",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216040,1755190270173,"fUSD",-1055.63,0.00027397,2,"2025-08-14T16:51:10.173",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216041,1755190270182,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.182",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216042,1755190270191,"fUSD",-4321.74,0.00027397,2,"2025-08-14T16:51:10.191",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216043,1755190270201,"fUSD",-1460.56,0.00027397,2,"2025-08-14T16:51:10.201",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216044,1755190270210,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.210",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216045,1755190270219,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.219",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216046,1755190270230,"fUSD",-250.0,0.00027397,2,"2025-08-14T16:51:10.230",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216047,1755190270239,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.239",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216048,1755190270249,"fUSD",-878.94808465,0.00027397,2,"2025-08-14T16:51:10.249",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216049,1755190270291,"fUSD",-4302.14191535,0.00027397,2,"2025-08-14T16:51:10.291",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216050,1755190270301,"fUSD",-1704.06,0.00027397,2,"2025-08-14T16:51:10.301",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216051,1755190270311,"fUSD",-400.0,0.00027397,2,"2025-08-14T16:51:10.311",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216052,1755190270320,"fUSD",-404.25,0.00027397,2,"2025-08-14T16:51:10.320",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216053,1755190270329,"fUSD",-808.22,0.00027397,2,"2025-08-14T16:51:10.329",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216054,1755190270339,"fUSD",-4188.0194014,0.00027397,2,"2025-08-14T16:51:10.339",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216055,1755190270498,"fUSD",-2999.89909536,0.00027397,2,"2025-08-14T16:51:10.498",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216056,1755190270517,"fUSD",-574.43957016,0.00027397,2,"2025-08-14T16:51:10.517",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216057,1755190300216,"fUSD",610.67219304,0.00028218,120,"2025-08-14T16:51:40.216",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216058,1755190304334,"fUSD",-300.0,0.00018987,2,"2025-08-14T16:51:44.334",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216059,1755190304362,"fUSD",-226.0,0.00018987,2,"2025-08-14T16:51:44.362",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216061,1755190367780,"fUSD",150.5,0.00027387,120,"2025-08-14T16:52:47.780",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216062,1755190368220,"fUSD",150.5,0.00027377,120,"2025-08-14T16:52:48.220",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216063,1755190368689,"fUSD",150.5,0.00027367,120,"2025-08-14T16:52:48.689",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216064,1755190370283,"fUSD",150.5,0.0002766,120,"2025-08-14T16:52:50.283",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216065,1755190371064,"fUSD",150.5,0.0002765,120,"2025-08-14T16:52:51.064",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216066,1755190372241,"fUSD",190.46,0.0002764,120,"2025-08-14T16:52:52.241",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216071,1755190497170,"fUSD",1000.0,0.00030136,120,"2025-08-14T16:54:57.170",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216074,1755190515938,"fUSD",737.85,0.0003013,120,"2025-08-14T16:55:15.938",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216075,1755190536769,"fUSD",737.85,0.0003013,120,"2025-08-14T16:55:36.769",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216076,1755190537970,"fUSD",173.0,0.00027992,120,"2025-08-14T16:55:37.970",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216077,1755190539415,"fUSD",173.0,0.00029392,120,"2025-08-14T16:55:39.415",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216078,1755190542324,"fUSD",2000.0,0.00022828,120,"2025-08-14T16:55:42.324",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216079,1755190547932,"fUSD",1167.0431368,0.00030136,120,"2025-08-14T16:55:47.932",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216080,1755190563376,"fUSD",737.85,0.0003013,120,"2025-08-14T16:56:03.376",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216081,1755190593717,"fUSD",737.85,0.0003013,120,"2025-08-14T16:56:33.717",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216083,1755190600256,"fUSD",248.76,0.00013699,2,"2025-08-14T16:56:40.256",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216084,1755190602104,"fUSD",202.07065295,0.00018633,2,"2025-08-14T16:56:42.104",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216085,1755190631381,"fUSD",737.85,0.00030136,120,"2025-08-14T16:57:11.381",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216086,1755190648776,"fUSD",500.0,0.00030137,120,"2025-08-14T16:57:28.776",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216087,1755190654856,"fUSD",500.0,0.00030137,120,"2025-08-14T16:57:34.856",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216088,1755190661678,"fUSD",500.0,0.00030137,120,"2025-08-14T16:57:41.678",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216089,1755190668249,"fUSD",500.0,0.00030137,120,"2025-08-14T16:57:48.249",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216090,1755190674544,"fUSD",500.0,0.00030137,120,"2025-08-14T16:57:54.544",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216091,1755190676947,"fUSD",290.9,0.00030136,120,"2025-08-14T16:57:56.947",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216092,1755190682845,"fUSD",500.0,0.00030137,120,"2025-08-14T16:58:02.845",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216093,1755190690202,"fUSD",500.0,0.00030137,120,"2025-08-14T16:58:10.202",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216094,1755190698748,"fUSD",500.0,0.00030137,120,"2025-08-14T16:58:18.748",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216095,1755190701446,"fUSD",737.85,0.00030136,120,"2025-08-14T16:58:21.446",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216097,1755190706837,"fUSD",500.0,0.00030137,120,"2025-08-14T16:58:26.837",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216098,1755190713866,"fUSD",500.0,0.00030137,120,"2025-08-14T16:58:33.866",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216099,1755190717247,"fUSD",890.06,0.00024685,30,"2025-08-14T16:58:37.247",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216100,1755190720521,"fUSD",737.85,0.00030136,120,"2025-08-14T16:58:40.521",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216101,1755190720703,"fUSD",500.0,0.00030137,120,"2025-08-14T16:58:40.703",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216102,1755190728798,"fUSD",500.0,0.00030137,120,"2025-08-14T16:58:48.798",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216103,1755190736409,"fUSD",500.0,0.00030137,120,"2025-08-14T16:58:56.409",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216104,1755190736492,"fUSD",737.85,0.00030136,120,"2025-08-14T16:58:56.492",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216105,1755190743336,"fUSD",500.0,0.00030137,120,"2025-08-14T16:59:03.336",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216106,1755190750856,"fUSD",500.0,0.00030137,120,"2025-08-14T16:59:10.856",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216107,1755190755448,"fUSD",737.85,0.00030136,120,"2025-08-14T16:59:15.448",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216108,1755190757977,"fUSD",500.0,0.00030137,120,"2025-08-14T16:59:17.977",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216109,1755190764592,"fUSD",500.0,0.00030137,120,"2025-08-14T16:59:24.592",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216110,1755190773117,"fUSD",500.0,0.00030137,120,"2025-08-14T16:59:33.117",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216111,1755190775711,"fUSD",389.38051048,0.00025671,30,"2025-08-14T16:59:35.711",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216112,1755190775822,"fUSD",389.38051048,0.00025781,30,"2025-08-14T16:59:35.822",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216113,1755190776025,"fUSD",389.38051048,0.0002589,30,"2025-08-14T16:59:36.025",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216114,1755190776206,"fUSD",389.38051048,0.00026,30,"2025-08-14T16:59:36.206",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216115,1755190781201,"fUSD",500.0,0.00030137,120,"2025-08-14T16:59:41.201",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216116,1755190788689,"fUSD",500.0,0.00030137,120,"2025-08-14T16:59:48.689",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216117,1755190795310,"fUSD",737.85,0.00030136,120,"2025-08-14T16:59:55.310",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216118,1755190795890,"fUSD",500.0,0.00030137,120,"2025-08-14T16:59:55.890",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216119,1755190807615,"fUSD",737.85,0.00030136,120,"2025-08-14T17:00:07.615",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216120,1755190808614,"fUSD",353.7,0.00030137,120,"2025-08-14T17:00:08.614",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216123,1755190824389,"fUSD",737.85,0.00030136,120,"2025-08-14T17:00:24.389",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216125,1755190830053,"fUSD",174.0,0.00028458,120,"2025-08-14T17:00:30.053",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216126,1755190830783,"fUSD",174.0,0.00029881,120,"2025-08-14T17:00:30.783",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216127,1755190837661,"fUSD",737.85,0.00030136,120,"2025-08-14T17:00:37.661",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216128,1755190848258,"fUSD",780.0,0.00027387,120,"2025-08-14T17:00:48.258",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216129,1755190848790,"fUSD",780.0,0.00027377,120,"2025-08-14T17:00:48.790",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216130,1755190849178,"fUSD",780.0,0.00027367,120,"2025-08-14T17:00:49.178",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216131,1755190849621,"fUSD",780.0,0.00027661,120,"2025-08-14T17:00:49.621",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216132,1755190850037,"fUSD",780.0,0.00027651,120,"2025-08-14T17:00:50.037",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216133,1755190851619,"fUSD",780.0,0.00027641,120,"2025-08-14T17:00:51.619",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216134,1755190852079,"fUSD",780.0,0.00027935,120,"2025-08-14T17:00:52.079",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216135,1755190852226,"fUSD",780.0,0.00027925,120,"2025-08-14T17:00:52.226",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216136,1755190852781,"fUSD",780.0,0.00028209,120,"2025-08-14T17:00:52.781",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216137,1755190852943,"fUSD",786.15,0.00028199,120,"2025-08-14T17:00:52.943",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216138,1755190854275,"fUSD",4985.0,0.00030137,120,"2025-08-14T17:00:54.275",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216139,1755190855967,"fUSD",737.85,0.00030136,120,"2025-08-14T17:00:55.967",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216140,1755190864408,"fUSD",19009.7500285,0.00030137,120,"2025-08-14T17:01:04.408",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216141,1755190868317,"fUSD",1600.0,0.00025757,120,"2025-08-14T17:01:08.317",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216142,1755190868465,"fUSD",1600.0,0.00028619,120,"2025-08-14T17:01:08.465",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216143,1755190884896,"fUSD",481.0,0.00030137,120,"2025-08-14T17:01:24.896",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216144,1755190885758,"fUSD",10000.0,0.00030137,120,"2025-08-14T17:01:25.758",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216146,1755190902258,"fUSD",3000.0,0.00030136,120,"2025-08-14T17:01:42.258",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216147,1755190903405,"fUSD",400.0,0.00030136,120,"2025-08-14T17:01:43.405",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216148,1755190914629,"fUSD",3600.0,0.00030137,120,"2025-08-14T17:01:54.629",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216149,1755190951975,"fUSD",400.0,0.00030136,120,"2025-08-14T17:02:31.975",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216151,1755190965278,"fUSD",400.0,0.00030136,120,"2025-08-14T17:02:45.278",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216152,1755190967047,"fUSD",812.26884686,0.000246,30,"2025-08-14T17:02:47.047",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216153,1755191014787,"fUSD",800.0,0.00030136,120,"2025-08-14T17:03:34.787",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216154,1755191050606,"fUSD",1200.0,0.00030136,120,"2025-08-14T17:04:10.606",0.0003942,64.87,0.9480904739768763,2143427655.0864472]
[379216157,1755191162257,"fUSD",300.0,0.00028756,120,"2025-08-14T17:06:02.257",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216158,1755191162906,"fUSD",450.0,0.00030126,120,"2025-08-14T17:06:02.906",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216159,1755191177448,"fUSD",400.0,0.00030136,120,"2025-08-14T17:06:17.448",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216160,1755191213933,"fUSD",400.0,0.00030136,120,"2025-08-14T17:06:53.933",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216162,1755191290535,"fUSD",403.11924304,0.00030136,120,"2025-08-14T17:08:10.535",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216178,1755191432394,"fUSD",-1000.0,0.00018723,2,"2025-08-14T17:10:32.394",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216179,1755191432404,"fUSD",-1000.0,0.00018784,2,"2025-08-14T17:10:32.404",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216180,1755191432413,"fUSD",-151.0,0.00019273,2,"2025-08-14T17:10:32.413",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216181,1755191432423,"fUSD",-152.14,0.00019278,2,"2025-08-14T17:10:32.423",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216182,1755191432433,"fUSD",-151.0,0.00019305,2,"2025-08-14T17:10:32.433",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216183,1755191432442,"fUSD",-151.0,0.00019328,2,"2025-08-14T17:10:32.442",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216184,1755191432457,"fUSD",-151.0,0.00019335,2,"2025-08-14T17:10:32.457",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216185,1755191432466,"fUSD",-250.0,0.00019394,2,"2025-08-14T17:10:32.466",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216186,1755191432475,"fUSD",-297.8871258,0.00019535,2,"2025-08-14T17:10:32.475",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216187,1755191432485,"fUSD",-1200.0,0.00019787,2,"2025-08-14T17:10:32.485",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216188,1755191432494,"fUSD",-200.0,0.00019788,2,"2025-08-14T17:10:32.494",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216189,1755191432503,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.503",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216190,1755191432512,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.512",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216191,1755191432521,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.521",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216192,1755191432530,"fUSD",-500.0,0.00019788,2,"2025-08-14T17:10:32.530",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216193,1755191432540,"fUSD",-600.0,0.00019788,2,"2025-08-14T17:10:32.540",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216194,1755191432549,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.549",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216195,1755191432558,"fUSD",-600.0,0.00019788,2,"2025-08-14T17:10:32.558",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216196,1755191432567,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.567",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216197,1755191432577,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.577",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216198,1755191432586,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.586",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216199,1755191432595,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.595",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216200,1755191432605,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.605",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216201,1755191432614,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.614",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216202,1755191432624,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.624",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216203,1755191432633,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.633",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216204,1755191432643,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.643",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216205,1755191432653,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.653",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216207,1755191432662,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.662",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216209,1755191432671,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.671",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216211,1755191432680,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.680",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216213,1755191432689,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.689",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216215,1755191432701,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.701",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216217,1755191432711,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.711",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216220,1755191432721,"fUSD",-109.05274995,0.00019788,2,"2025-08-14T17:10:32.721",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216229,1755191432760,"fUSD",-41.94725005,0.00019788,2,"2025-08-14T17:10:32.760",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216231,1755191432770,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.770",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216233,1755191432779,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.779",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216234,1755191432789,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.789",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216235,1755191432798,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.798",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216236,1755191432807,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.807",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216237,1755191432817,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.817",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216238,1755191432827,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.827",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216239,1755191432837,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.837",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216240,1755191432849,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.849",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216241,1755191432859,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.859",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216242,1755191432869,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:32.869",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216243,1755191432879,"fUSD",-500.0,0.00019788,2,"2025-08-14T17:10:32.879",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216244,1755191432890,"fUSD",-500.0,0.00019788,2,"2025-08-14T17:10:32.890",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216245,1755191432900,"fUSD",-262.8882065,0.00019788,2,"2025-08-14T17:10:32.900",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216246,1755191432912,"fUSD",-237.1117935,0.00019788,2,"2025-08-14T17:10:32.912",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216247,1755191432922,"fUSD",-500.0,0.00019788,2,"2025-08-14T17:10:32.922",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216248,1755191432932,"fUSD",-500.0,0.00019788,2,"2025-08-14T17:10:32.932",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216249,1755191432941,"fUSD",-500.0,0.00019788,2,"2025-08-14T17:10:32.941",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216250,1755191432952,"fUSD",-500.0,0.00019788,2,"2025-08-14T17:10:32.952",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216251,1755191432962,"fUSD",-500.0,0.00019788,2,"2025-08-14T17:10:32.962",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216252,1755191432971,"fUSD",-500.0,0.00019788,2,"2025-08-14T17:10:32.971",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216253,1755191432980,"fUSD",-500.0,0.00019788,2,"2025-08-14T17:10:32.980",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216254,1755191432990,"fUSD",-500.0,0.00019788,2,"2025-08-14T17:10:32.990",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216255,1755191433000,"fUSD",-151.0,0.00019788,2,"2025-08-14T17:10:33.000",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216256,1755191433010,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.010",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216257,1755191433020,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.020",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216258,1755191433030,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.030",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216259,1755191433040,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.040",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216260,1755191433050,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.050",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216261,1755191433059,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.059",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216262,1755191433070,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.070",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216263,1755191433080,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.080",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216264,1755191433090,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.090",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216265,1755191433100,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.100",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216266,1755191433110,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.110",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216267,1755191433120,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.120",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216268,1755191433129,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.129",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216269,1755191433139,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.139",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216270,1755191433149,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.149",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216271,1755191433159,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.159",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216272,1755191433169,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.169",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216273,1755191433179,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.179",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216274,1755191433188,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.188",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216275,1755191433200,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.200",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216276,1755191433211,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.211",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216277,1755191433220,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.220",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216278,1755191433230,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.230",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216279,1755191433240,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.240",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216280,1755191433249,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.249",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216281,1755191433259,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.259",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216282,1755191433269,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.269",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216283,1755191433278,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.278",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216284,1755191433287,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.287",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216285,1755191433296,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.296",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216286,1755191433305,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.305",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216287,1755191433315,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.315",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216288,1755191433323,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.323",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216289,1755191433333,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.333",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216290,1755191433660,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.660",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216291,1755191433672,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.672",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216292,1755191433682,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.682",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216293,1755191433692,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.692",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216294,1755191433703,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.703",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216295,1755191433714,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.714",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216296,1755191433723,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.723",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216297,1755191433733,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.733",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216298,1755191433743,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.743",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216299,1755191433752,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.752",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216300,1755191433762,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.762",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216301,1755191433772,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.772",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216302,1755191433783,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.783",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216303,1755191433792,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.792",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216304,1755191433802,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.802",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216305,1755191433811,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.811",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216306,1755191433821,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.821",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216307,1755191433831,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.831",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216308,1755191433842,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.842",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216309,1755191433853,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.853",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216310,1755191433864,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.864",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216311,1755191433874,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.874",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216312,1755191433883,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.883",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216313,1755191433894,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.894",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216314,1755191433904,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.904",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216315,1755191433914,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.914",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216316,1755191433925,"fUSD",-500.0,0.00019792,2,"2025-08-14T17:10:33.925",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216317,1755191433937,"fUSD",-297.6030195,0.00019792,2,"2025-08-14T17:10:33.937",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216318,1755191433948,"fUSD",-500.0,0.00019843,2,"2025-08-14T17:10:33.948",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216319,1755191433958,"fUSD",-159.64,0.00019863,2,"2025-08-14T17:10:33.958",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216320,1755191433968,"fUSD",-500.0,0.00019898,2,"2025-08-14T17:10:33.968",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216321,1755191433978,"fUSD",-500.0,0.00019953,2,"2025-08-14T17:10:33.978",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216322,1755191433988,"fUSD",-500.0,0.00020008,2,"2025-08-14T17:10:33.988",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216323,1755191433999,"fUSD",-500.0,0.00020063,2,"2025-08-14T17:10:33.999",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216324,1755191434010,"fUSD",-500.0,0.00020118,2,"2025-08-14T17:10:34.010",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216325,1755191434019,"fUSD",-500.0,0.00020173,2,"2025-08-14T17:10:34.019",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216326,1755191434029,"fUSD",-248.76,0.00020187,2,"2025-08-14T17:10:34.029",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216327,1755191434039,"fUSD",-500.0,0.00020228,2,"2025-08-14T17:10:34.039",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216328,1755191434049,"fUSD",-500.0,0.00020283,2,"2025-08-14T17:10:34.049",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216329,1755191434059,"fUSD",-151.0,0.00020336,2,"2025-08-14T17:10:34.059",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216330,1755191434068,"fUSD",-500.0,0.00020338,2,"2025-08-14T17:10:34.068",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216331,1755191434078,"fUSD",-1000.0,0.00020593,2,"2025-08-14T17:10:34.078",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216332,1755191434088,"fUSD",-300.0,0.00020593,2,"2025-08-14T17:10:34.088",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216333,1755191434099,"fUSD",-500.0,0.00020593,2,"2025-08-14T17:10:34.099",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216334,1755191434109,"fUSD",-250.0,0.00020593,2,"2025-08-14T17:10:34.109",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216335,1755191434118,"fUSD",-1000.0,0.00020593,2,"2025-08-14T17:10:34.118",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216336,1755191434128,"fUSD",-97.29723649,0.00020593,2,"2025-08-14T17:10:34.128",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216337,1755191434141,"fUSD",-202.70276351,0.00020593,2,"2025-08-14T17:10:34.141",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216338,1755191434151,"fUSD",-500.0,0.00020593,2,"2025-08-14T17:10:34.151",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216339,1755191434161,"fUSD",-434.43282335,0.00020595,2,"2025-08-14T17:10:34.161",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216352,1755191438367,"fUSD",-364.75415663,0.00020595,2,"2025-08-14T17:10:38.367",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216353,1755191438418,"fUSD",-200.81302002,0.00020595,2,"2025-08-14T17:10:38.418",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216354,1755191438428,"fUSD",-300.0,0.00020595,2,"2025-08-14T17:10:38.428",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216355,1755191438437,"fUSD",-247.45591565,0.00020595,2,"2025-08-14T17:10:38.437",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216365,1755191440381,"fUSD",-252.54408435,0.00020595,2,"2025-08-14T17:10:40.381",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216366,1755191440391,"fUSD",-151.0,0.00020884,2,"2025-08-14T17:10:40.391",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216367,1755191440401,"fUSD",-156.587,0.00021157,2,"2025-08-14T17:10:40.401",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216368,1755191440411,"fUSD",-151.0,0.00021432,2,"2025-08-14T17:10:40.411",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216369,1755191440420,"fUSD",-165.72,0.00021574,2,"2025-08-14T17:10:40.420",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216370,1755191440430,"fUSD",-480.0,0.00021654,2,"2025-08-14T17:10:40.430",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216371,1755191440440,"fUSD",-500.0,0.00021753,2,"2025-08-14T17:10:40.440",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216372,1755191440449,"fUSD",-1680.36548051,0.00021757,2,"2025-08-14T17:10:40.449",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216373,1755191440462,"fUSD",-1914.0532,0.00021757,2,"2025-08-14T17:10:40.462",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216374,1755191440483,"fUSD",-14036.08131949,0.00021757,2,"2025-08-14T17:10:40.483",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216375,1755191440493,"fUSD",-3685.0689977,0.00021757,2,"2025-08-14T17:10:40.493",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216376,1755191440521,"fUSD",-16314.9210023,0.00021757,2,"2025-08-14T17:10:40.521",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216377,1755191440531,"fUSD",-188.13,0.00022043,2,"2025-08-14T17:10:40.531",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216378,1755191440541,"fUSD",-150.0,0.00022063,2,"2025-08-14T17:10:40.541",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216379,1755191440551,"fUSD",-780.47,0.0002209,2,"2025-08-14T17:10:40.551",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216380,1755191440560,"fUSD",-673.5,0.00022351,2,"2025-08-14T17:10:40.560",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216381,1755191440570,"fUSD",-218.02,0.00022472,2,"2025-08-14T17:10:40.570",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216382,1755191440579,"fUSD",-174.28842612,0.00022526,2,"2025-08-14T17:10:40.579",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216383,1755191440589,"fUSD",-302.48691536,0.00022527,2,"2025-08-14T17:10:40.589",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216384,1755191440599,"fUSD",-168.14,0.00022576,2,"2025-08-14T17:10:40.599",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216385,1755191440608,"fUSD",-1084.66,0.00022708,2,"2025-08-14T17:10:40.608",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216386,1755191440618,"fUSD",-6911.6,0.00022846,2,"2025-08-14T17:10:40.618",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216387,1755191440627,"fUSD",-200.0,0.00022846,2,"2025-08-14T17:10:40.627",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216389,1755191440637,"fUSD",-666.0,0.00022863,3,"2025-08-14T17:10:40.637",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216391,1755191440646,"fUSD",-150.0,0.00022878,2,"2025-08-14T17:10:40.646",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216393,1755191440656,"fUSD",-1600.0,0.00022896,2,"2025-08-14T17:10:40.656",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216395,1755191440666,"fUSD",-1000.0,0.00022962,2,"2025-08-14T17:10:40.666",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216398,1755191440676,"fUSD",-170.0,0.00023058,7,"2025-08-14T17:10:40.676",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216400,1755191440685,"fUSD",-1500.0,0.00023082,2,"2025-08-14T17:10:40.685",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216402,1755191440695,"fUSD",-164.0,0.00023397,2,"2025-08-14T17:10:40.695",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216404,1755191440705,"fUSD",-500.0,0.00023479,2,"2025-08-14T17:10:40.705",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216406,1755191440714,"fUSD",-168.18,0.00023726,2,"2025-08-14T17:10:40.714",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216408,1755191440724,"fUSD",-168.14,0.00023818,2,"2025-08-14T17:10:40.724",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216410,1755191440734,"fUSD",-200.0,0.00023994,2,"2025-08-14T17:10:40.734",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216412,1755191440743,"fUSD",-188.13,0.00024247,2,"2025-08-14T17:10:40.743",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216414,1755191440752,"fUSD",-500.0,0.00024333,2,"2025-08-14T17:10:40.752",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216416,1755191440762,"fUSD",-2000.0,0.00024658,15,"2025-08-14T17:10:40.762",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216418,1755191440771,"fUSD",-1849.15286481,0.000249,2,"2025-08-14T17:10:40.771",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216420,1755191440780,"fUSD",-168.14,0.0002506,2,"2025-08-14T17:10:40.780",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216421,1755191440789,"fUSD",-1170.6,0.00025103,2,"2025-08-14T17:10:40.789",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216422,1755191440798,"fUSD",-168.18,0.00025505,2,"2025-08-14T17:10:40.798",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216424,1755191440807,"fUSD",-1592.49,0.00025753,2,"2025-08-14T17:10:40.807",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216425,1755191440817,"fUSD",-797.99,0.00025753,2,"2025-08-14T17:10:40.817",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216426,1755191440826,"fUSD",-797.99,0.00025753,2,"2025-08-14T17:10:40.826",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216427,1755191440835,"fUSD",-1595.98,0.00025753,2,"2025-08-14T17:10:40.835",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216428,1755191440847,"fUSD",-1595.75,0.00025753,2,"2025-08-14T17:10:40.847",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216429,1755191440856,"fUSD",-150.99,0.00025786,2,"2025-08-14T17:10:40.856",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216430,1755191440865,"fUSD",-999.99,0.00025786,2,"2025-08-14T17:10:40.865",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216431,1755191440875,"fUSD",-1000.0,0.00025833,2,"2025-08-14T17:10:40.875",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216432,1755191440884,"fUSD",-1924.4524071,0.00025842,2,"2025-08-14T17:10:40.884",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216439,1755191443298,"fUSD",-151.0,0.00019341,2,"2025-08-14T17:10:43.298",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216440,1755191443307,"fUSD",-391.843,0.00025842,2,"2025-08-14T17:10:43.307",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216443,1755191443319,"fUSD",-623.35,0.00025842,2,"2025-08-14T17:10:43.319",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216445,1755191443330,"fUSD",-615.25943035,0.00025842,2,"2025-08-14T17:10:43.330",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216584,1755191446388,"fUSD",-1427.15200885,0.00025842,2,"2025-08-14T17:10:46.388",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216585,1755191446548,"fUSD",-566.80937329,0.00025842,2,"2025-08-14T17:10:46.548",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216586,1755191446558,"fUSD",-168.0,0.00025897,2,"2025-08-14T17:10:46.558",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216587,1755191446568,"fUSD",-151.0,0.00025942,2,"2025-08-14T17:10:46.568",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216588,1755191446578,"fUSD",-17.37158197,0.00025942,2,"2025-08-14T17:10:46.578",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216589,1755191446591,"fUSD",-582.62841803,0.00025942,2,"2025-08-14T17:10:46.591",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216590,1755191446601,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:10:46.601",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216591,1755191446611,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:10:46.611",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216592,1755191446621,"fUSD",-106.70657912,0.00025942,2,"2025-08-14T17:10:46.621",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216593,1755191446645,"fUSD",-143.29342088,0.00025942,2,"2025-08-14T17:10:46.645",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216594,1755191446654,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:10:46.654",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216595,1755191446664,"fUSD",-200.0,0.00025942,2,"2025-08-14T17:10:46.664",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216596,1755191446673,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:10:46.673",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216597,1755191446683,"fUSD",-160.0,0.00025942,2,"2025-08-14T17:10:46.683",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216598,1755191446693,"fUSD",-200.0,0.00025942,2,"2025-08-14T17:10:46.693",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216599,1755191446702,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:10:46.702",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216600,1755191446714,"fUSD",-254.17862426,0.00025942,2,"2025-08-14T17:10:46.714",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216601,1755191446723,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:10:46.723",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216602,1755191446732,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:10:46.732",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216603,1755191446742,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:10:46.742",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216604,1755191446753,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:10:46.753",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216605,1755191446763,"fUSD",-151.0,0.00025942,2,"2025-08-14T17:10:46.763",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216606,1755191446772,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:10:46.772",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216607,1755191446782,"fUSD",-3000.0,0.00025942,2,"2025-08-14T17:10:46.782",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216608,1755191446792,"fUSD",-300.0,0.00025942,2,"2025-08-14T17:10:46.792",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216609,1755191446801,"fUSD",-209.40437684,0.00025942,2,"2025-08-14T17:10:46.801",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216610,1755191446810,"fUSD",-9274.81107495,0.00025942,2,"2025-08-14T17:10:46.810",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216611,1755191446819,"fUSD",-3000.0,0.00025942,2,"2025-08-14T17:10:46.819",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216612,1755191446829,"fUSD",-3000.0,0.00025942,2,"2025-08-14T17:10:46.829",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216613,1755191446838,"fUSD",-1000.0,0.00025942,2,"2025-08-14T17:10:46.838",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216614,1755191446851,"fUSD",-1000.0,0.00025942,2,"2025-08-14T17:10:46.851",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216615,1755191446861,"fUSD",-1000.0,0.00025942,2,"2025-08-14T17:10:46.861",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216616,1755191446870,"fUSD",-1000.0,0.00025942,2,"2025-08-14T17:10:46.870",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216617,1755191446880,"fUSD",-1000.0,0.00025942,2,"2025-08-14T17:10:46.880",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216618,1755191446891,"fUSD",-1000.0,0.00025942,2,"2025-08-14T17:10:46.891",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216619,1755191446900,"fUSD",-1000.0,0.00025942,2,"2025-08-14T17:10:46.900",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216620,1755191446909,"fUSD",-1000.0,0.00025942,2,"2025-08-14T17:10:46.909",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216621,1755191446918,"fUSD",-707.45366235,0.00025942,2,"2025-08-14T17:10:46.918",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216622,1755191446929,"fUSD",-151.0,0.00025942,2,"2025-08-14T17:10:46.929",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216623,1755191446938,"fUSD",-277.35679052,0.00025942,2,"2025-08-14T17:10:46.938",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216624,1755191446948,"fUSD",-496.96377754,0.00025942,2,"2025-08-14T17:10:46.948",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216625,1755191446958,"fUSD",-9617.97908473,0.00025997,2,"2025-08-14T17:10:46.958",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216626,1755191446968,"fUSD",-580.0,0.00026,2,"2025-08-14T17:10:46.968",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216627,1755191446978,"fUSD",-5548.86621954,0.00026004,2,"2025-08-14T17:10:46.978",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216628,1755191446987,"fUSD",-9726.64662949,0.00026052,2,"2025-08-14T17:10:46.987",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216629,1755191446999,"fUSD",-247.19768137,0.00026052,2,"2025-08-14T17:10:46.999",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216630,1755191447009,"fUSD",-589.30436865,0.00026068,9,"2025-08-14T17:10:47.009",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216631,1755191447019,"fUSD",-8814.76524485,0.00026107,2,"2025-08-14T17:10:47.019",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216632,1755191447030,"fUSD",-989.27783563,0.00026107,2,"2025-08-14T17:10:47.030",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216633,1755191447042,"fUSD",-538.83346988,0.00026107,2,"2025-08-14T17:10:47.042",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216634,1755191447051,"fUSD",-31.00403012,0.0002611,30,"2025-08-14T17:10:47.051",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216635,1755191447063,"fUSD",-358.37648036,0.0002611,30,"2025-08-14T17:10:47.063",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216636,1755191447073,"fUSD",-1986.72200301,0.00026162,2,"2025-08-14T17:10:47.073",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216641,1755191590350,"fUSD",223.88,0.00013699,2,"2025-08-14T17:13:10.350",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216642,1755191595636,"fUSD",155.98,0.0003013,120,"2025-08-14T17:13:15.636",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216648,1755191723375,"fUSD",159.0,0.00025043,120,"2025-08-14T17:15:23.375",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216649,1755191724147,"fUSD",159.0,0.00026295,120,"2025-08-14T17:15:24.147",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216650,1755191725407,"fUSD",159.0,0.0002761,120,"2025-08-14T17:15:25.407",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216651,1755191726723,"fUSD",159.0,0.0002899,120,"2025-08-14T17:15:26.723",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216652,1755191736162,"fUSD",1193.29,0.00021276,120,"2025-08-14T17:15:36.162",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216653,1755191777168,"fUSD",904.74,0.00025322,120,"2025-08-14T17:16:17.168",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216654,1755191777389,"fUSD",904.74,0.00027854,120,"2025-08-14T17:16:17.389",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216659,1755191863557,"fUSD",687.76189569,0.00030136,120,"2025-08-14T17:17:43.557",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216661,1755191944111,"fUSD",2100.0,0.00030136,120,"2025-08-14T17:19:04.111",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216665,1755192003377,"fUSD",2844.38820758,0.00018,2,"2025-08-14T17:20:03.377",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216666,1755192003407,"fUSD",391.38612342,0.00018,2,"2025-08-14T17:20:03.407",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216667,1755192004157,"fUSD",179.94,0.00015917,2,"2025-08-14T17:20:04.157",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216668,1755192013825,"fUSD",160.0,0.00026134,120,"2025-08-14T17:20:13.825",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216669,1755192015114,"fUSD",160.0,0.00027441,120,"2025-08-14T17:20:15.114",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216670,1755192016449,"fUSD",160.0,0.00028813,120,"2025-08-14T17:20:16.449",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216671,1755192022549,"fUSD",150.0,0.00026,30,"2025-08-14T17:20:22.549",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216672,1755192027477,"fUSD",815.88,0.00024685,30,"2025-08-14T17:20:27.477",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216676,1755192155662,"fUSD",500.0,0.0003013,120,"2025-08-14T17:22:35.662",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216677,1755192162196,"fUSD",500.0,0.0003013,120,"2025-08-14T17:22:42.196",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216679,1755192173126,"fUSD",500.0,0.0003013,120,"2025-08-14T17:22:53.126",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216682,1755192182092,"fUSD",500.0,0.0003013,120,"2025-08-14T17:23:02.092",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216683,1755192189512,"fUSD",500.0,0.0003013,120,"2025-08-14T17:23:09.512",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216684,1755192208342,"fUSD",430.43129,0.0003013,120,"2025-08-14T17:23:28.342",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216685,1755192241809,"fUSD",315.0,0.00030137,120,"2025-08-14T17:24:01.809",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216686,1755192248127,"fUSD",1314.25896817,0.00030137,120,"2025-08-14T17:24:08.127",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216690,1755192288345,"fUSD",-1762.18436229,0.00018717,2,"2025-08-14T17:24:48.345",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216691,1755192288373,"fUSD",-9.70027312,0.00018821,2,"2025-08-14T17:24:48.373",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216692,1755192288438,"fUSD",-141.29972688,0.00018821,2,"2025-08-14T17:24:48.438",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216693,1755192328049,"fUSD",1643.42522855,0.000299,120,"2025-08-14T17:25:28.049",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216695,1755192366657,"fUSD",1092.45458532,0.0003,120,"2025-08-14T17:26:06.657",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216696,1755192374159,"fUSD",1800.0,0.0003013,120,"2025-08-14T17:26:14.159",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216697,1755192424195,"fUSD",248.8056417,0.0003013,120,"2025-08-14T17:27:04.195",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216698,1755192432747,"fUSD",652.69135369,0.0003,120,"2025-08-14T17:27:12.747",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216699,1755192462114,"fUSD",203.0,0.00030136,120,"2025-08-14T17:27:42.114",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216700,1755192491735,"fUSD",343.21999885,0.0003013,120,"2025-08-14T17:28:11.735",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216701,1755192497887,"fUSD",192.1745125,0.00030137,120,"2025-08-14T17:28:17.887",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216703,1755192515260,"fUSD",736.00660795,0.0003,120,"2025-08-14T17:28:35.260",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216704,1755192515501,"fUSD",661.43083947,0.0003013,120,"2025-08-14T17:28:35.501",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216705,1755192516271,"fUSD",345.0,0.0003,120,"2025-08-14T17:28:36.271",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216706,1755192521292,"fUSD",450.0,0.0002845,120,"2025-08-14T17:28:41.292",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216707,1755192521529,"fUSD",600.0,0.0002982,120,"2025-08-14T17:28:41.529",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216708,1755192525378,"fUSD",3023.93204587,0.0003013,120,"2025-08-14T17:28:45.378",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216709,1755192526933,"fUSD",2355.80255704,0.0003,120,"2025-08-14T17:28:46.933",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216710,1755192527956,"fUSD",451.24249369,0.0003013,120,"2025-08-14T17:28:47.956",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216711,1755192543345,"fUSD",203.16579753,0.00030137,120,"2025-08-14T17:29:03.345",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216716,1755192574264,"fUSD",-1000.0,0.00018818,2,"2025-08-14T17:29:34.264",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216717,1755192574295,"fUSD",-1000.0,0.0001882,2,"2025-08-14T17:29:34.295",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216718,1755192574324,"fUSD",-151.0,0.0001882,2,"2025-08-14T17:29:34.324",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216719,1755192574355,"fUSD",-1000.0,0.0001883,2,"2025-08-14T17:29:34.355",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216720,1755192574385,"fUSD",-151.0,0.00018832,2,"2025-08-14T17:29:34.385",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216721,1755192574417,"fUSD",-151.0,0.00018833,2,"2025-08-14T17:29:34.417",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216722,1755192574447,"fUSD",-151.0,0.00018834,2,"2025-08-14T17:29:34.447",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216723,1755192574476,"fUSD",-151.63,0.00019239,2,"2025-08-14T17:29:34.476",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216724,1755192574505,"fUSD",-195.0,0.0001943,2,"2025-08-14T17:29:34.505",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216725,1755192574535,"fUSD",-150.5,0.00019431,2,"2025-08-14T17:29:34.535",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216726,1755192574567,"fUSD",-150.34,0.00019628,2,"2025-08-14T17:29:34.567",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216727,1755192574595,"fUSD",-357.0,0.0001963,2,"2025-08-14T17:29:34.595",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216728,1755192574624,"fUSD",-300.0,0.0001963,2,"2025-08-14T17:29:34.624",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216729,1755192574654,"fUSD",-151.0,0.00019631,2,"2025-08-14T17:29:34.654",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216730,1755192574684,"fUSD",-151.0,0.00019631,2,"2025-08-14T17:29:34.684",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216731,1755192574712,"fUSD",-600.0,0.00019631,2,"2025-08-14T17:29:34.712",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216732,1755192574740,"fUSD",-600.0,0.00019631,2,"2025-08-14T17:29:34.740",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216733,1755192574770,"fUSD",-600.0,0.00019631,2,"2025-08-14T17:29:34.770",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216734,1755192575639,"fUSD",-15.14131949,0.00019631,2,"2025-08-14T17:29:35.639",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216735,1755192583431,"fUSD",151.0,0.00018818,2,"2025-08-14T17:29:43.431",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216736,1755192590313,"fUSD",203.0,0.00030137,120,"2025-08-14T17:29:50.313",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216737,1755192592072,"fUSD",225.82634779,0.000301,120,"2025-08-14T17:29:52.072",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216738,1755192599856,"fUSD",151.0,0.00018818,2,"2025-08-14T17:29:59.856",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216742,1755192616302,"fUSD",151.0,0.00018819,2,"2025-08-14T17:30:16.302",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216750,1755192631563,"fUSD",-317.91518327,0.00018827,2,"2025-08-14T17:30:31.563",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216751,1755192631582,"fUSD",-615.739994,0.00018827,2,"2025-08-14T17:30:31.582",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216752,1755192631619,"fUSD",-66.34482273,0.00018827,2,"2025-08-14T17:30:31.619",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216753,1755192631629,"fUSD",-550.58582986,0.00018851,2,"2025-08-14T17:30:31.629",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216754,1755192631640,"fUSD",-449.41417014,0.00018851,2,"2025-08-14T17:30:31.640",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216755,1755192631650,"fUSD",-238.0330258,0.0001963,2,"2025-08-14T17:30:31.650",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216756,1755192631661,"fUSD",-61.9669742,0.0001963,2,"2025-08-14T17:30:31.661",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216757,1755192631670,"fUSD",-395.18227563,0.00019631,2,"2025-08-14T17:30:31.670",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216758,1755192631682,"fUSD",-189.67640488,0.00019631,2,"2025-08-14T17:30:31.682",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216759,1755192631691,"fUSD",-600.0,0.00019631,2,"2025-08-14T17:30:31.691",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216760,1755192631700,"fUSD",-407.03328644,0.00019631,2,"2025-08-14T17:30:31.700",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216761,1755192631731,"fUSD",-192.96671356,0.00019631,2,"2025-08-14T17:30:31.731",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216762,1755192631740,"fUSD",-600.0,0.00019631,2,"2025-08-14T17:30:31.740",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216763,1755192631749,"fUSD",-600.0,0.00019631,2,"2025-08-14T17:30:31.749",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216764,1755192631758,"fUSD",-600.0,0.00019631,2,"2025-08-14T17:30:31.758",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216765,1755192631768,"fUSD",-600.0,0.00019631,2,"2025-08-14T17:30:31.768",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216766,1755192631777,"fUSD",-600.0,0.00019631,2,"2025-08-14T17:30:31.777",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216767,1755192631787,"fUSD",-500.0,0.00019631,2,"2025-08-14T17:30:31.787",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216768,1755192631796,"fUSD",-500.0,0.00019631,2,"2025-08-14T17:30:31.796",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216769,1755192631806,"fUSD",-151.06,0.00019631,2,"2025-08-14T17:30:31.806",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216770,1755192631815,"fUSD",-151.38,0.00019638,2,"2025-08-14T17:30:31.815",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216771,1755192631824,"fUSD",-301.8,0.00019657,2,"2025-08-14T17:30:31.824",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216772,1755192631833,"fUSD",-304.39,0.00019657,2,"2025-08-14T17:30:31.833",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216773,1755192631842,"fUSD",-150.13,0.00019671,2,"2025-08-14T17:30:31.842",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216774,1755192631851,"fUSD",-304.77,0.00019691,2,"2025-08-14T17:30:31.851",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216775,1755192631861,"fUSD",-152.22,0.00019696,2,"2025-08-14T17:30:31.861",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216777,1755192631870,"fUSD",-304.78,0.00019721,2,"2025-08-14T17:30:31.870",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216779,1755192631879,"fUSD",-300.96,0.00019804,2,"2025-08-14T17:30:31.879",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216781,1755192631888,"fUSD",-200.0,0.00019953,2,"2025-08-14T17:30:31.888",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216783,1755192631898,"fUSD",-511.55778047,0.0002,2,"2025-08-14T17:30:31.898",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216785,1755192631907,"fUSD",-3950.0,0.0002,2,"2025-08-14T17:30:31.907",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216787,1755192631916,"fUSD",-912.14691765,0.0002,2,"2025-08-14T17:30:31.916",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216790,1755192631926,"fUSD",-1316.17884551,0.0002,2,"2025-08-14T17:30:31.926",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216793,1755192631935,"fUSD",-8282.25870316,0.0002,2,"2025-08-14T17:30:31.935",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216798,1755192631946,"fUSD",-610.0,0.00020022,2,"2025-08-14T17:30:31.946",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216802,1755192631968,"fUSD",-207.26296893,0.00020043,2,"2025-08-14T17:30:31.968",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216803,1755192631978,"fUSD",-24795.14,0.00020067,2,"2025-08-14T17:30:31.978",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216805,1755192631988,"fUSD",-936.61,0.0002008,2,"2025-08-14T17:30:31.988",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216807,1755192631998,"fUSD",-305.33,0.0002015,2,"2025-08-14T17:30:31.998",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216809,1755192632009,"fUSD",-305.83,0.0002015,2,"2025-08-14T17:30:32.009",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216811,1755192632019,"fUSD",-223.88,0.00020187,2,"2025-08-14T17:30:32.019",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216813,1755192632030,"fUSD",-904.74,0.00020257,2,"2025-08-14T17:30:32.030",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216815,1755192632040,"fUSD",-165.93,0.00020265,2,"2025-08-14T17:30:32.040",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216817,1755192632050,"fUSD",-392.83,0.00020269,2,"2025-08-14T17:30:32.050",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216819,1755192632060,"fUSD",-170.0,0.00020275,7,"2025-08-14T17:30:32.060",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216821,1755192632070,"fUSD",-176.6,0.0002031,2,"2025-08-14T17:30:32.070",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216824,1755192632081,"fUSD",-500.0,0.00020319,2,"2025-08-14T17:30:32.081",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216826,1755192632091,"fUSD",-1442.56,0.00020319,2,"2025-08-14T17:30:32.091",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216828,1755192632101,"fUSD",-58566.94,0.00020319,2,"2025-08-14T17:30:32.101",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216830,1755192632112,"fUSD",-435.15,0.00020319,2,"2025-08-14T17:30:32.112",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216832,1755192632122,"fUSD",-435.15,0.0002033,2,"2025-08-14T17:30:32.122",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216834,1755192632133,"fUSD",-435.15,0.0002034,2,"2025-08-14T17:30:32.133",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216836,1755192632143,"fUSD",-435.15,0.00020351,2,"2025-08-14T17:30:32.143",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216838,1755192632153,"fUSD",-435.15,0.00020362,2,"2025-08-14T17:30:32.153",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216840,1755192632162,"fUSD",-435.15,0.00020372,2,"2025-08-14T17:30:32.162",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216841,1755192632172,"fUSD",-435.15,0.00020383,2,"2025-08-14T17:30:32.172",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216843,1755192632182,"fUSD",-435.15,0.00020394,2,"2025-08-14T17:30:32.182",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216845,1755192632195,"fUSD",-435.15,0.00020404,2,"2025-08-14T17:30:32.195",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216847,1755192632205,"fUSD",-435.15,0.00020415,2,"2025-08-14T17:30:32.205",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216849,1755192632216,"fUSD",-435.15,0.00020426,2,"2025-08-14T17:30:32.216",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216851,1755192632231,"fUSD",-435.15,0.00020436,2,"2025-08-14T17:30:32.231",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216853,1755192632241,"fUSD",-435.15,0.00020447,2,"2025-08-14T17:30:32.241",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216855,1755192632251,"fUSD",-435.15,0.00020458,2,"2025-08-14T17:30:32.251",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216857,1755192632263,"fUSD",-435.15,0.00020468,2,"2025-08-14T17:30:32.263",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216859,1755192632273,"fUSD",-435.15,0.00020479,2,"2025-08-14T17:30:32.273",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216861,1755192632284,"fUSD",-435.15,0.0002049,2,"2025-08-14T17:30:32.284",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216863,1755192632294,"fUSD",-435.15,0.000205,2,"2025-08-14T17:30:32.294",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216865,1755192632304,"fUSD",-435.15,0.00020511,2,"2025-08-14T17:30:32.304",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216866,1755192632314,"fUSD",-435.15,0.00020522,2,"2025-08-14T17:30:32.314",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216868,1755192632324,"fUSD",-1000.0,0.000207,2,"2025-08-14T17:30:32.324",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216870,1755192632334,"fUSD",-300.0,0.000207,2,"2025-08-14T17:30:32.334",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216872,1755192632344,"fUSD",-500.0,0.000207,2,"2025-08-14T17:30:32.344",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216874,1755192632354,"fUSD",-1000.0,0.000207,2,"2025-08-14T17:30:32.354",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216876,1755192632364,"fUSD",-300.0,0.000207,2,"2025-08-14T17:30:32.364",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216878,1755192632374,"fUSD",-500.0,0.000207,2,"2025-08-14T17:30:32.374",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216880,1755192632384,"fUSD",-1000.0,0.000207,2,"2025-08-14T17:30:32.384",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216882,1755192632394,"fUSD",-300.0,0.000207,2,"2025-08-14T17:30:32.394",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216883,1755192632404,"fUSD",-500.0,0.000207,2,"2025-08-14T17:30:32.404",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216885,1755192632414,"fUSD",-151.95,0.0002126,2,"2025-08-14T17:30:32.414",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216887,1755192632424,"fUSD",-392.83,0.00021282,2,"2025-08-14T17:30:32.424",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216889,1755192632434,"fUSD",-165.93,0.0002138,2,"2025-08-14T17:30:32.434",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216891,1755192632443,"fUSD",-420.0,0.00021383,2,"2025-08-14T17:30:32.443",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216893,1755192632453,"fUSD",-4894.543711,0.00021575,2,"2025-08-14T17:30:32.453",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216894,1755192632463,"fUSD",-3685.07,0.00021757,2,"2025-08-14T17:30:32.463",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216896,1755192632472,"fUSD",-666.0,0.00021918,3,"2025-08-14T17:30:32.472",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216898,1755192632482,"fUSD",-392.83,0.00022296,2,"2025-08-14T17:30:32.482",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216900,1755192632492,"fUSD",-165.93,0.00022495,2,"2025-08-14T17:30:32.492",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216902,1755192632501,"fUSD",-11928.77195323,0.000225,2,"2025-08-14T17:30:32.501",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216904,1755192632511,"fUSD",-904.74,0.0002279,2,"2025-08-14T17:30:32.511",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216906,1755192632521,"fUSD",-500.0,0.00022807,2,"2025-08-14T17:30:32.521",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216908,1755192632531,"fUSD",-405.89834447,0.00022807,2,"2025-08-14T17:30:32.531",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216910,1755192632540,"fUSD",-500.0,0.00022807,2,"2025-08-14T17:30:32.540",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216911,1755192632550,"fUSD",-500.0,0.00022807,2,"2025-08-14T17:30:32.550",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216913,1755192632560,"fUSD",-221.84340591,0.00022807,2,"2025-08-14T17:30:32.560",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216915,1755192632570,"fUSD",-748.26893567,0.00022857,2,"2025-08-14T17:30:32.570",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216917,1755192632580,"fUSD",-587.0,0.00023292,2,"2025-08-14T17:30:32.580",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216919,1755192632589,"fUSD",-392.83,0.00023309,2,"2025-08-14T17:30:32.589",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216963,1755192633047,"fUSD",-500.0,0.00023427,2,"2025-08-14T17:30:33.047",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216968,1755192633088,"fUSD",-165.93,0.0002361,2,"2025-08-14T17:30:33.088",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216971,1755192633108,"fUSD",-173.67,0.00023726,2,"2025-08-14T17:30:33.108",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216973,1755192633118,"fUSD",-6712.67362345,0.00023736,2,"2025-08-14T17:30:33.118",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216975,1755192633128,"fUSD",-500.0,0.00023836,2,"2025-08-14T17:30:33.128",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216977,1755192633138,"fUSD",-179.94,0.00023875,2,"2025-08-14T17:30:33.138",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216979,1755192633148,"fUSD",-563.5590576,0.00023967,2,"2025-08-14T17:30:33.148",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216981,1755192633158,"fUSD",-500.0,0.00024067,2,"2025-08-14T17:30:33.158",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216982,1755192633167,"fUSD",-500.0,0.00024067,2,"2025-08-14T17:30:33.167",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216984,1755192633177,"fUSD",-500.0,0.00024067,2,"2025-08-14T17:30:33.177",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216986,1755192633190,"fUSD",-6712.67362343,0.00024132,2,"2025-08-14T17:30:33.190",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216988,1755192633199,"fUSD",-219.0,0.00024254,2,"2025-08-14T17:30:33.199",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216990,1755192633210,"fUSD",-1351.0,0.000243,2,"2025-08-14T17:30:33.210",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216992,1755192633220,"fUSD",-392.83,0.00024323,2,"2025-08-14T17:30:33.220",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216994,1755192633231,"fUSD",-3449.68050361,0.00024402,2,"2025-08-14T17:30:33.231",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216996,1755192633240,"fUSD",-698.54933045,0.00024402,2,"2025-08-14T17:30:33.240",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216998,1755192633250,"fUSD",-162.07638108,0.00024427,2,"2025-08-14T17:30:33.250",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379216999,1755192633259,"fUSD",-49278.84996252,0.00024502,2,"2025-08-14T17:30:33.259",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217001,1755192633271,"fUSD",-254787.09022008,0.00024502,2,"2025-08-14T17:30:33.271",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217003,1755192633280,"fUSD",-6712.67362343,0.00024527,2,"2025-08-14T17:30:33.280",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217005,1755192633290,"fUSD",-320.66499814,0.00024615,2,"2025-08-14T17:30:33.290",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217007,1755192633299,"fUSD",-501.79376621,0.00024615,2,"2025-08-14T17:30:33.299",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217009,1755192633309,"fUSD",-1000.0,0.00024615,2,"2025-08-14T17:30:33.309",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217011,1755192633319,"fUSD",-2000.0,0.00024658,15,"2025-08-14T17:30:33.319",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217013,1755192633329,"fUSD",-226.63447775,0.00024799,2,"2025-08-14T17:30:33.329",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217015,1755192633339,"fUSD",-500.0,0.00024799,2,"2025-08-14T17:30:33.339",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217017,1755192633348,"fUSD",-225.86925348,0.00024799,2,"2025-08-14T17:30:33.348",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217019,1755192633358,"fUSD",-183.67713208,0.00024799,2,"2025-08-14T17:30:33.358",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217020,1755192633367,"fUSD",-154.72294167,0.00024799,2,"2025-08-14T17:30:33.367",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217022,1755192633376,"fUSD",-373.3277424,0.00024799,2,"2025-08-14T17:30:33.376",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217024,1755192633386,"fUSD",-500.0,0.00024799,2,"2025-08-14T17:30:33.386",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217026,1755192633395,"fUSD",-210.24822238,0.00024799,2,"2025-08-14T17:30:33.395",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217028,1755192633405,"fUSD",-158.42536504,0.000248,2,"2025-08-14T17:30:33.405",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217030,1755192633414,"fUSD",-500.0,0.000248,9,"2025-08-14T17:30:33.414",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217032,1755192633424,"fUSD",-173307.229075,0.000248,2,"2025-08-14T17:30:33.424",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217034,1755192633435,"fUSD",-82092.8979829,0.0002489,2,"2025-08-14T17:30:33.435",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217036,1755192633444,"fUSD",-200.0,0.000249,2,"2025-08-14T17:30:33.444",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217038,1755192633453,"fUSD",-1100.0,0.000249,9,"2025-08-14T17:30:33.453",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217040,1755192633465,"fUSD",-108847.02570499,0.000249,2,"2025-08-14T17:30:33.465",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217042,1755192633480,"fUSD",-1277.10219932,0.000249,2,"2025-08-14T17:30:33.480",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217047,1755192633523,"fUSD",-395.27448478,0.000249,2,"2025-08-14T17:30:33.523",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217049,1755192633534,"fUSD",-1700.49674366,0.000249,2,"2025-08-14T17:30:33.534",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217052,1755192633554,"fUSD",-730.83033,0.000249,2,"2025-08-14T17:30:33.554",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217055,1755192633568,"fUSD",-955.72599994,0.000249,2,"2025-08-14T17:30:33.568",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217057,1755192633580,"fUSD",-1509.58850056,0.000249,2,"2025-08-14T17:30:33.580",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217059,1755192633591,"fUSD",-415.34616098,0.000249,2,"2025-08-14T17:30:33.591",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217079,1755192637454,"fUSD",-150.0,0.00020256,2,"2025-08-14T17:30:37.454",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217080,1755192637464,"fUSD",-746.48406773,0.00024813,2,"2025-08-14T17:30:37.464",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217081,1755192637570,"fUSD",-124.33734135,0.00024813,2,"2025-08-14T17:30:37.570",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217082,1755192637580,"fUSD",-49587.21524377,0.000249,2,"2025-08-14T17:30:37.580",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217083,1755192637589,"fUSD",-1840.09425214,0.000249,2,"2025-08-14T17:30:37.589",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217084,1755192637598,"fUSD",-4594.96126021,0.00024913,2,"2025-08-14T17:30:37.598",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217085,1755192637609,"fUSD",-6712.67362343,0.00024923,2,"2025-08-14T17:30:37.609",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217086,1755192637618,"fUSD",-698.54933041,0.00024953,2,"2025-08-14T17:30:37.618",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217087,1755192637627,"fUSD",-4594.96126021,0.0002499,2,"2025-08-14T17:30:37.627",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217088,1755192637637,"fUSD",-10000.0,0.00025,7,"2025-08-14T17:30:37.637",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217089,1755192637646,"fUSD",-1087.6,0.00025107,2,"2025-08-14T17:30:37.646",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217090,1755192637655,"fUSD",-4594.96126021,0.00025152,2,"2025-08-14T17:30:37.655",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217091,1755192637664,"fUSD",-1500.0,0.00025163,2,"2025-08-14T17:30:37.664",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217092,1755192637673,"fUSD",-4594.96126021,0.0002522,2,"2025-08-14T17:30:37.673",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217093,1755192637682,"fUSD",-1324.0,0.0002523,2,"2025-08-14T17:30:37.682",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217094,1755192637691,"fUSD",-13784.8837806,0.00025292,2,"2025-08-14T17:30:37.691",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217095,1755192637700,"fUSD",-4594.96126021,0.00025309,2,"2025-08-14T17:30:37.700",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217096,1755192637709,"fUSD",-6712.67362343,0.00025319,2,"2025-08-14T17:30:37.709",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217097,1755192637719,"fUSD",-823.0,0.00025372,2,"2025-08-14T17:30:37.719",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217098,1755192637728,"fUSD",-870.82140907,0.00025384,2,"2025-08-14T17:30:37.728",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217099,1755192637737,"fUSD",-176.6,0.00025388,2,"2025-08-14T17:30:37.737",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217100,1755192637746,"fUSD",-797.99,0.00025441,2,"2025-08-14T17:30:37.746",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217101,1755192637755,"fUSD",-2305.0,0.000255,3,"2025-08-14T17:30:37.755",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217117,1755192637916,"fUSD",-698.54933041,0.00025504,2,"2025-08-14T17:30:37.916",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217119,1755192637927,"fUSD",-303.89,0.00025582,2,"2025-08-14T17:30:37.927",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217121,1755192637937,"fUSD",-284.2,0.00025678,2,"2025-08-14T17:30:37.937",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217123,1755192637947,"fUSD",-4594.96126021,0.000257,2,"2025-08-14T17:30:37.947",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217125,1755192637956,"fUSD",-4594.96126021,0.00025704,2,"2025-08-14T17:30:37.956",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217127,1755192637966,"fUSD",-150.0,0.0002571,2,"2025-08-14T17:30:37.966",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217129,1755192637975,"fUSD",-2000.0,0.00025711,2,"2025-08-14T17:30:37.975",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217132,1755192637984,"fUSD",-6712.67362343,0.00025714,2,"2025-08-14T17:30:37.984",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217134,1755192637993,"fUSD",-4594.96126021,0.00025743,2,"2025-08-14T17:30:37.993",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217136,1755192638003,"fUSD",-2994.0,0.0002575,7,"2025-08-14T17:30:38.003",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217138,1755192638012,"fUSD",-797.99,0.00025753,2,"2025-08-14T17:30:38.012",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217140,1755192638021,"fUSD",-797.99,0.00025753,2,"2025-08-14T17:30:38.021",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217142,1755192638030,"fUSD",-797.99,0.00025753,2,"2025-08-14T17:30:38.030",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217145,1755192638039,"fUSD",-797.99,0.00025753,2,"2025-08-14T17:30:38.039",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217148,1755192638049,"fUSD",-797.99,0.00025753,2,"2025-08-14T17:30:38.049",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217151,1755192638058,"fUSD",-1595.57,0.00025753,2,"2025-08-14T17:30:38.058",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217154,1755192638067,"fUSD",-2994.0,0.00025768,2,"2025-08-14T17:30:38.067",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217156,1755192638077,"fUSD",-18379.8450408,0.00025791,2,"2025-08-14T17:30:38.077",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217158,1755192638086,"fUSD",-250.0,0.00025817,2,"2025-08-14T17:30:38.086",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217159,1755192638095,"fUSD",-4594.96126021,0.0002589,2,"2025-08-14T17:30:38.095",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217160,1755192638104,"fUSD",-1653.0,0.00025895,2,"2025-08-14T17:30:38.104",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217161,1755192638113,"fUSD",-1700.0,0.000259,9,"2025-08-14T17:30:38.113",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217162,1755192638122,"fUSD",-22974.806301,0.000259,2,"2025-08-14T17:30:38.122",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217163,1755192638132,"fUSD",-102682.9329074,0.0002591,2,"2025-08-14T17:30:38.132",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217164,1755192638141,"fUSD",-300.0,0.00025942,2,"2025-08-14T17:30:38.141",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217165,1755192638149,"fUSD",-600.0,0.00025942,2,"2025-08-14T17:30:38.149",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217166,1755192638158,"fUSD",-3748.25031049,0.00025942,2,"2025-08-14T17:30:38.158",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217167,1755192638167,"fUSD",-160.0,0.00025942,2,"2025-08-14T17:30:38.167",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217168,1755192638176,"fUSD",-151.0,0.00025942,2,"2025-08-14T17:30:38.176",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217169,1755192638187,"fUSD",-151.0,0.00025942,2,"2025-08-14T17:30:38.187",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217170,1755192638197,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:30:38.197",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217172,1755192638206,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:30:38.206",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217174,1755192638215,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:30:38.215",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217176,1755192638224,"fUSD",-250.0,0.00025942,2,"2025-08-14T17:30:38.224",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217178,1755192638234,"fUSD",-3000.0,0.00025942,2,"2025-08-14T17:30:38.234",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217180,1755192638243,"fUSD",-277.35679052,0.00025942,2,"2025-08-14T17:30:38.243",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217182,1755192638253,"fUSD",-151.0,0.00025942,2,"2025-08-14T17:30:38.253",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217184,1755192638266,"fUSD",-174.31656182,0.00025992,2,"2025-08-14T17:30:38.266",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217186,1755192638276,"fUSD",-10000.0,0.00026,7,"2025-08-14T17:30:38.276",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217188,1755192638285,"fUSD",-5513.0,0.00026,5,"2025-08-14T17:30:38.285",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217190,1755192638294,"fUSD",-379.94766,0.00026,2,"2025-08-14T17:30:38.294",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217192,1755192638303,"fUSD",-9047.6035437,0.00026002,2,"2025-08-14T17:30:38.303",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217194,1755192638312,"fUSD",-154.3700143,0.00026002,2,"2025-08-14T17:30:38.312",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217196,1755192638321,"fUSD",-779582.047003,0.00026002,2,"2025-08-14T17:30:38.321",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217197,1755192638330,"fUSD",-698.54933041,0.00026055,2,"2025-08-14T17:30:38.330",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217198,1755192638339,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.339",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217199,1755192638348,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.348",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217200,1755192638358,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.358",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217201,1755192638367,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.367",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217202,1755192638375,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.375",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217203,1755192638384,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.384",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217204,1755192638393,"fUSD",-1217.0,0.00026081,3,"2025-08-14T17:30:38.393",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217205,1755192638402,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.402",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217206,1755192638411,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.411",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217207,1755192638420,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.420",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217208,1755192638429,"fUSD",-1217.0,0.00026081,3,"2025-08-14T17:30:38.429",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217209,1755192638438,"fUSD",-1217.0,0.00026081,3,"2025-08-14T17:30:38.438",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217210,1755192638447,"fUSD",-1217.0,0.00026081,3,"2025-08-14T17:30:38.447",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217211,1755192638456,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.456",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217212,1755192638465,"fUSD",-1217.0,0.00026081,3,"2025-08-14T17:30:38.465",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217213,1755192638475,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.475",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217214,1755192638483,"fUSD",-1217.0,0.00026081,3,"2025-08-14T17:30:38.483",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217215,1755192638493,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.493",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217216,1755192638502,"fUSD",-1217.0,0.00026081,3,"2025-08-14T17:30:38.502",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217217,1755192638510,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.510",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217218,1755192638519,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.519",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217219,1755192638529,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.529",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217220,1755192638539,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.539",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217221,1755192638548,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.548",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217222,1755192638557,"fUSD",-1217.0,0.00026081,3,"2025-08-14T17:30:38.557",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217223,1755192638566,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.566",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217224,1755192638575,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.575",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217225,1755192638583,"fUSD",-203.46966659,0.00026081,3,"2025-08-14T17:30:38.583",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217226,1755192638592,"fUSD",-1217.0,0.00026081,3,"2025-08-14T17:30:38.592",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217227,1755192638601,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:38.601",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217228,1755192638610,"fUSD",-1217.0,0.00026081,3,"2025-08-14T17:30:38.610",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217229,1755192638619,"fUSD",-6712.67362343,0.0002611,2,"2025-08-14T17:30:38.619",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217230,1755192638628,"fUSD",-4693.38805,0.0002611,2,"2025-08-14T17:30:38.628",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217231,1755192638637,"fUSD",-18199.4348735,0.00026156,2,"2025-08-14T17:30:38.637",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217232,1755192638646,"fUSD",-1297.0,0.0002616,2,"2025-08-14T17:30:38.646",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217233,1755192638655,"fUSD",-305.16,0.00026162,2,"2025-08-14T17:30:38.655",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217234,1755192638664,"fUSD",-151.0,0.00026162,2,"2025-08-14T17:30:38.664",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217235,1755192638673,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:38.673",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217236,1755192638682,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:38.682",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217237,1755192638692,"fUSD",-478.74,0.00026162,3,"2025-08-14T17:30:38.692",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217238,1755192638701,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:38.701",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217239,1755192638711,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.711",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217240,1755192638720,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:38.720",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217241,1755192638729,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.729",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217242,1755192638738,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:38.738",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217243,1755192638747,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.747",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217244,1755192638757,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.757",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217245,1755192638767,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.767",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217246,1755192638776,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.776",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217247,1755192638785,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.785",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217248,1755192638794,"fUSD",-220.91617822,0.00026162,3,"2025-08-14T17:30:38.794",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217249,1755192638803,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.803",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217250,1755192638812,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.812",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217251,1755192638821,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.821",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217252,1755192638830,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.830",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217253,1755192638839,"fUSD",-153.0,0.00026162,3,"2025-08-14T17:30:38.839",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217254,1755192638849,"fUSD",-182.30170256,0.00026162,3,"2025-08-14T17:30:38.849",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217255,1755192638858,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:38.858",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217256,1755192638867,"fUSD",-153.72610135,0.00026162,3,"2025-08-14T17:30:38.867",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217257,1755192638877,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:38.877",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217258,1755192638885,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:38.885",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217259,1755192638894,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.894",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217260,1755192638903,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.903",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217261,1755192638913,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.913",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217262,1755192638922,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.922",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217263,1755192638932,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.932",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217264,1755192638941,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.941",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217265,1755192638950,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.950",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217266,1755192638960,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.960",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217267,1755192638970,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.970",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217268,1755192638980,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.980",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217269,1755192638989,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.989",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217270,1755192638998,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:38.998",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217271,1755192639007,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.007",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217272,1755192639016,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.016",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217273,1755192639026,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.026",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217274,1755192639034,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.034",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217275,1755192639043,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.043",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217276,1755192639052,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.052",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217277,1755192639061,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.061",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217278,1755192639071,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.071",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217279,1755192639080,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.080",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217280,1755192639089,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.089",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217281,1755192639099,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.099",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217282,1755192639108,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.108",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217283,1755192639118,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:39.118",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217284,1755192639127,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.127",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217285,1755192639137,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.137",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217286,1755192639146,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.146",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217287,1755192639156,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.156",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217288,1755192639166,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.166",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217289,1755192639176,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.176",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217290,1755192639187,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.187",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217291,1755192639197,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.197",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217292,1755192639207,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.207",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217293,1755192639217,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:39.217",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217294,1755192639229,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:39.229",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217295,1755192639238,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:39.238",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217296,1755192639248,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.248",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217297,1755192639257,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:39.257",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217298,1755192639271,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.271",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217299,1755192639281,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.281",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217300,1755192639291,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.291",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217301,1755192639301,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.301",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217302,1755192639310,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:39.310",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217303,1755192639321,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.321",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217304,1755192639330,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:39.330",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217306,1755192639340,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.340",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217308,1755192639349,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:39.349",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217311,1755192639359,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:39.359",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217313,1755192639368,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.368",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217314,1755192639378,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.378",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217315,1755192639387,"fUSD",-880.36026614,0.00026162,3,"2025-08-14T17:30:39.387",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217316,1755192639397,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.397",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217317,1755192639407,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.407",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217318,1755192639417,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.417",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217319,1755192639426,"fUSD",-1217.0,0.00026162,3,"2025-08-14T17:30:39.426",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217320,1755192639436,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.436",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217321,1755192639445,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.445",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217322,1755192639454,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.454",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217323,1755192639463,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.463",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217324,1755192639474,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.474",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217325,1755192639484,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.484",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217326,1755192639493,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.493",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217327,1755192639503,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.503",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217328,1755192639512,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.512",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217329,1755192639522,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.522",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217330,1755192639531,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.531",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217331,1755192639540,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.540",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217332,1755192639550,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.550",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217333,1755192639559,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.559",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217334,1755192639568,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.568",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217335,1755192639577,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.577",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217336,1755192639586,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.586",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217337,1755192639596,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.596",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217338,1755192639605,"fUSD",-151.0,0.00026162,3,"2025-08-14T17:30:39.605",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217339,1755192639615,"fUSD",-223.75626098,0.00026162,3,"2025-08-14T17:30:39.615",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217340,1755192639624,"fUSD",-4693.38805,0.00026162,2,"2025-08-14T17:30:39.624",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217341,1755192639633,"fUSD",-211.86673127,0.0002617,3,"2025-08-14T17:30:39.633",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217342,1755192639642,"fUSD",-458.13769775,0.0002617,3,"2025-08-14T17:30:39.642",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217343,1755192639651,"fUSD",-389.38051048,0.00026192,30,"2025-08-14T17:30:39.651",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217344,1755192639661,"fUSD",-500.0,0.0002623,2,"2025-08-14T17:30:39.661",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217345,1755192639672,"fUSD",-2500.0,0.00026258,2,"2025-08-14T17:30:39.672",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217346,1755192639681,"fUSD",-389.38051048,0.00026301,30,"2025-08-14T17:30:39.681",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217347,1755192639691,"fUSD",-168.14,0.00026302,2,"2025-08-14T17:30:39.691",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217348,1755192639702,"fUSD",-4693.38805,0.0002636,2,"2025-08-14T17:30:39.702",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217349,1755192639711,"fUSD",-389.38051048,0.00026411,30,"2025-08-14T17:30:39.711",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217350,1755192639724,"fUSD",-600.0,0.0002649,2,"2025-08-14T17:30:39.724",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217351,1755192639734,"fUSD",-151.0,0.0002649,2,"2025-08-14T17:30:39.734",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217352,1755192639744,"fUSD",-151.0,0.0002649,2,"2025-08-14T17:30:39.744",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217353,1755192639753,"fUSD",-3410.802,0.00026491,2,"2025-08-14T17:30:39.753",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217354,1755192639763,"fUSD",-6712.67362343,0.00026506,2,"2025-08-14T17:30:39.763",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217355,1755192639772,"fUSD",-389.38051048,0.00026521,30,"2025-08-14T17:30:39.772",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217356,1755192639781,"fUSD",-347.24,0.00026536,2,"2025-08-14T17:30:39.781",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217357,1755192639791,"fUSD",-300.0,0.00026548,2,"2025-08-14T17:30:39.791",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217359,1755192639800,"fUSD",-389.38051048,0.00026603,30,"2025-08-14T17:30:39.800",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217361,1755192639809,"fUSD",-698.54933041,0.00026606,2,"2025-08-14T17:30:39.809",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217363,1755192639819,"fUSD",-4693.38805,0.0002661,2,"2025-08-14T17:30:39.819",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217365,1755192639828,"fUSD",-2740.0,0.00026669,7,"2025-08-14T17:30:39.828",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217367,1755192639837,"fUSD",-223.88,0.00026676,2,"2025-08-14T17:30:39.837",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217369,1755192639847,"fUSD",-1653.0,0.00026708,2,"2025-08-14T17:30:39.847",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217371,1755192639856,"fUSD",-389.38051048,0.00026712,30,"2025-08-14T17:30:39.856",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217373,1755192639866,"fUSD",-2742.0,0.00026716,7,"2025-08-14T17:30:39.866",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217375,1755192639875,"fUSD",-1653.0,0.00026774,2,"2025-08-14T17:30:39.875",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217377,1755192639885,"fUSD",-20411.99693424,0.0002679,2,"2025-08-14T17:30:39.885",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217379,1755192639895,"fUSD",-20411.99693424,0.00026794,2,"2025-08-14T17:30:39.895",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217381,1755192639904,"fUSD",-3797.0,0.00026796,2,"2025-08-14T17:30:39.904",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217382,1755192639914,"fUSD",-2300.0,0.000268,9,"2025-08-14T17:30:39.914",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217383,1755192639923,"fUSD",-3000.0,0.00026806,2,"2025-08-14T17:30:39.923",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217384,1755192639934,"fUSD",-1314.84105922,0.00026818,2,"2025-08-14T17:30:39.934",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217385,1755192639943,"fUSD",-389.38051048,0.00026822,30,"2025-08-14T17:30:39.943",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217386,1755192639952,"fUSD",-500.0,0.00026822,2,"2025-08-14T17:30:39.952",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217387,1755192639961,"fUSD",-23993.1296432,0.00026829,2,"2025-08-14T17:30:39.961",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217388,1755192639973,"fUSD",-1314.84105922,0.00026832,2,"2025-08-14T17:30:39.973",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217389,1755192639982,"fUSD",-13963.68177453,0.00026833,2,"2025-08-14T17:30:39.982",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217390,1755192639992,"fUSD",-320081.76787435,0.00026841,2,"2025-08-14T17:30:39.992",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217391,1755192640001,"fUSD",-160.0,0.00026843,2,"2025-08-14T17:30:40.001",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217392,1755192640010,"fUSD",-66092.80625704,0.00026849,2,"2025-08-14T17:30:40.010",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217393,1755192640019,"fUSD",-2054.89,0.00026849,14,"2025-08-14T17:30:40.019",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217394,1755192640028,"fUSD",-2500.0,0.0002685,3,"2025-08-14T17:30:40.028",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217395,1755192640038,"fUSD",-2500.0,0.0002685,3,"2025-08-14T17:30:40.038",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217396,1755192640047,"fUSD",-23993.1296432,0.00026857,2,"2025-08-14T17:30:40.047",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217397,1755192640056,"fUSD",-320081.76787435,0.0002686,2,"2025-08-14T17:30:40.056",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217398,1755192640066,"fUSD",-4693.38805,0.0002686,2,"2025-08-14T17:30:40.066",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217399,1755192640075,"fUSD",-66092.80625704,0.0002686,2,"2025-08-14T17:30:40.075",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217400,1755192640085,"fUSD",-13963.68177453,0.00026865,2,"2025-08-14T17:30:40.085",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217401,1755192640094,"fUSD",-320081.76787435,0.00026868,2,"2025-08-14T17:30:40.094",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217402,1755192640104,"fUSD",-23993.1296432,0.00026876,2,"2025-08-14T17:30:40.104",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217403,1755192640114,"fUSD",-23993.1296432,0.00026883,2,"2025-08-14T17:30:40.114",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217404,1755192640123,"fUSD",-66092.80625704,0.00026885,2,"2025-08-14T17:30:40.123",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217405,1755192640132,"fUSD",-1314.84105922,0.00026885,2,"2025-08-14T17:30:40.132",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217406,1755192640141,"fUSD",-1314.84105922,0.00026892,2,"2025-08-14T17:30:40.141",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217407,1755192640151,"fUSD",-20411.99693424,0.00026896,2,"2025-08-14T17:30:40.151",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217408,1755192640160,"fUSD",-13963.68177453,0.00026897,2,"2025-08-14T17:30:40.160",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217409,1755192640170,"fUSD",-1314.84105922,0.00026897,2,"2025-08-14T17:30:40.170",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217410,1755192640179,"fUSD",-2900.0,0.000269,9,"2025-08-14T17:30:40.179",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217411,1755192640192,"fUSD",-2765.29223536,0.000269,2,"2025-08-14T17:30:40.192",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217412,1755192640202,"fUSD",-2765.29223517,0.000269,2,"2025-08-14T17:30:40.202",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217413,1755192640211,"fUSD",-2765.29223517,0.000269,2,"2025-08-14T17:30:40.211",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217414,1755192640221,"fUSD",-2765.29223517,0.000269,2,"2025-08-14T17:30:40.221",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217415,1755192640231,"fUSD",-2765.29223517,0.000269,2,"2025-08-14T17:30:40.231",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217416,1755192640240,"fUSD",-2765.29223517,0.000269,2,"2025-08-14T17:30:40.240",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217417,1755192640249,"fUSD",-2765.29223517,0.000269,2,"2025-08-14T17:30:40.249",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217418,1755192640260,"fUSD",-2765.29223517,0.000269,2,"2025-08-14T17:30:40.260",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217419,1755192640269,"fUSD",-1000.0,0.000269,2,"2025-08-14T17:30:40.269",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217420,1755192640278,"fUSD",-2765.29223517,0.000269,2,"2025-08-14T17:30:40.278",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217421,1755192640288,"fUSD",-2765.29223517,0.000269,2,"2025-08-14T17:30:40.288",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217422,1755192640297,"fUSD",-2765.29223517,0.000269,2,"2025-08-14T17:30:40.297",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217423,1755192640306,"fUSD",-6712.67362343,0.00026901,2,"2025-08-14T17:30:40.306",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217424,1755192640315,"fUSD",-320081.76787435,0.00026902,2,"2025-08-14T17:30:40.315",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217425,1755192640325,"fUSD",-13963.68177453,0.00026903,2,"2025-08-14T17:30:40.325",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217426,1755192640334,"fUSD",-23993.1296432,0.00026908,2,"2025-08-14T17:30:40.334",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217427,1755192640343,"fUSD",-20411.99693424,0.00026918,2,"2025-08-14T17:30:40.343",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217428,1755192640352,"fUSD",-20411.99693424,0.0002692,2,"2025-08-14T17:30:40.352",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217429,1755192640362,"fUSD",-66092.80625704,0.00026931,2,"2025-08-14T17:30:40.362",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217430,1755192640372,"fUSD",-13963.68177453,0.00026942,2,"2025-08-14T17:30:40.372",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217431,1755192640382,"fUSD",-66092.80625704,0.00026953,2,"2025-08-14T17:30:40.382",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217432,1755192640391,"fUSD",-20411.99693424,0.00026954,2,"2025-08-14T17:30:40.391",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217433,1755192640400,"fUSD",-320081.76787435,0.00026955,2,"2025-08-14T17:30:40.400",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217434,1755192640409,"fUSD",-129236.87349773,0.00026958,2,"2025-08-14T17:30:40.409",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217435,1755192640505,"fUSD",-30781.7962,0.00026958,2,"2025-08-14T17:30:40.505",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217436,1755192640517,"fUSD",-606.4717904,0.00026958,2,"2025-08-14T17:30:40.517",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217437,1755192640528,"fUSD",-261.52156641,0.00026958,2,"2025-08-14T17:30:40.528",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217438,1755192640539,"fUSD",-776.91763605,0.00026958,2,"2025-08-14T17:30:40.539",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217439,1755192642153,"fUSD",-257.22484092,0.00026081,3,"2025-08-14T17:30:42.153",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217440,1755192642163,"fUSD",-151.0,0.00026081,3,"2025-08-14T17:30:42.163",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217441,1755192642172,"fUSD",-160.0,0.000262,3,"2025-08-14T17:30:42.172",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217442,1755192642183,"fUSD",-361.31450302,0.00026958,2,"2025-08-14T17:30:42.183",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217443,1755192642227,"fUSD",-2462.76866201,0.00026958,2,"2025-08-14T17:30:42.227",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217444,1755192642239,"fUSD",-13987.76771118,0.00026958,2,"2025-08-14T17:30:42.239",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217445,1755192642251,"fUSD",-590.55,0.00026958,2,"2025-08-14T17:30:42.251",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217450,1755192642397,"fUSD",-160.0,0.00025,7,"2025-08-14T17:30:42.397",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217451,1755192642407,"fUSD",-2194.352,0.00026958,2,"2025-08-14T17:30:42.407",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217452,1755192642418,"fUSD",-18465.30515045,0.00026958,2,"2025-08-14T17:30:42.418",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217485,1755192644006,"fUSD",-870.82140907,0.00025955,2,"2025-08-14T17:30:44.006",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217486,1755192644016,"fUSD",-1254.0,0.00026491,2,"2025-08-14T17:30:44.016",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217487,1755192644025,"fUSD",-263.13680375,0.00026857,2,"2025-08-14T17:30:44.025",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217488,1755192644034,"fUSD",-2765.29223517,0.000269,2,"2025-08-14T17:30:44.034",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217489,1755192644043,"fUSD",-4862.93801254,0.00026958,2,"2025-08-14T17:30:44.043",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217495,1755192645467,"fUSD",-8831.6,0.00026958,2,"2025-08-14T17:30:45.467",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217496,1755192645623,"fUSD",-2765.29223517,0.000269,2,"2025-08-14T17:30:45.623",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217497,1755192645633,"fUSD",-13642.64280697,0.00026958,2,"2025-08-14T17:30:45.633",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217498,1755192645645,"fUSD",-7430.95084253,0.00026958,2,"2025-08-14T17:30:45.645",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217499,1755192645689,"fUSD",-400.0,0.00026958,2,"2025-08-14T17:30:45.689",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217500,1755192645783,"fUSD",-2223.5001,0.00026958,2,"2025-08-14T17:30:45.783",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217526,1755192742469,"fUSD",190.29,0.00013699,2,"2025-08-14T17:32:22.469",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217530,1755192796276,"fUSD",1203.07,0.00030137,120,"2025-08-14T17:33:16.276",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217531,1755192807002,"fUSD",640.0,0.00025854,120,"2025-08-14T17:33:27.002",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217532,1755192807226,"fUSD",640.0,0.0002844,120,"2025-08-14T17:33:27.226",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217536,1755192963798,"fUSD",300.0,0.00027629,120,"2025-08-14T17:36:03.798",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217537,1755192963899,"fUSD",300.0,0.00025324,120,"2025-08-14T17:36:03.899",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217538,1755192964477,"fUSD",5000.0,0.00027629,120,"2025-08-14T17:36:04.477",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217539,1755192978393,"fUSD",5000.0,0.00025324,120,"2025-08-14T17:36:18.393",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217540,1755192978516,"fUSD",5000.0,0.00026091,120,"2025-08-14T17:36:18.516",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217545,1755193198408,"fUSD",2570.69,0.00030137,120,"2025-08-14T17:39:58.408",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217548,1755193271556,"fUSD",750.0,0.00028386,120,"2025-08-14T17:41:11.556",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217549,1755193271827,"fUSD",900.0,0.00029756,120,"2025-08-14T17:41:11.827",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217552,1755193339861,"fUSD",1862.1826081,0.0003,120,"2025-08-14T17:42:19.861",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217554,1755193413814,"fUSD",-357.0,0.00019313,2,"2025-08-14T17:43:33.814",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217555,1755193413838,"fUSD",-226.0,0.00019313,2,"2025-08-14T17:43:33.838",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217556,1755193413860,"fUSD",-300.0,0.00019313,2,"2025-08-14T17:43:33.860",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217557,1755193413883,"fUSD",-24117.0,0.00019314,2,"2025-08-14T17:43:33.883",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217562,1755193663237,"fUSD",638.0,0.0003013,120,"2025-08-14T17:47:43.237",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217563,1755193663393,"fUSD",-151.0,0.00019302,2,"2025-08-14T17:47:43.393",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217564,1755193663417,"fUSD",-600.0,0.00019302,2,"2025-08-14T17:47:43.417",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217565,1755193663440,"fUSD",-151.0,0.00019302,2,"2025-08-14T17:47:43.440",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217566,1755193663464,"fUSD",-600.0,0.00019302,2,"2025-08-14T17:47:43.464",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217567,1755193663488,"fUSD",-615.14131949,0.00019302,2,"2025-08-14T17:47:43.488",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217568,1755193663510,"fUSD",-500.0,0.00019302,2,"2025-08-14T17:47:43.510",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217569,1755193663532,"fUSD",-150.47,0.00019313,2,"2025-08-14T17:47:43.532",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217570,1755193663557,"fUSD",-195.0,0.00019313,2,"2025-08-14T17:47:43.557",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217571,1755193663580,"fUSD",-357.0,0.00019313,2,"2025-08-14T17:47:43.580",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217572,1755193663604,"fUSD",-79067.122052,0.00019314,2,"2025-08-14T17:47:43.604",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217573,1755193666073,"fUSD",773.3241974,0.0003013,120,"2025-08-14T17:47:46.073",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217574,1755193683544,"fUSD",155.1389606,0.0003013,120,"2025-08-14T17:48:03.544",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217589,1755193722227,"fUSD",893.86026681,0.0003013,120,"2025-08-14T17:48:42.227",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217590,1755193723170,"fUSD",-500.0,0.00019357,2,"2025-08-14T17:48:43.170",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217591,1755193723196,"fUSD",-305.9,0.00019361,2,"2025-08-14T17:48:43.196",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217592,1755193723219,"fUSD",-300.0,0.0001939,2,"2025-08-14T17:48:43.219",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217593,1755193723244,"fUSD",-500.0,0.00019412,2,"2025-08-14T17:48:43.244",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217594,1755193723268,"fUSD",-500.0,0.00019467,2,"2025-08-14T17:48:43.268",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217595,1755193723292,"fUSD",-500.0,0.00019522,2,"2025-08-14T17:48:43.292",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217596,1755193723318,"fUSD",-500.0,0.00019577,2,"2025-08-14T17:48:43.318",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217597,1755193723342,"fUSD",-150.28,0.00019619,2,"2025-08-14T17:48:43.342",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217598,1755193723365,"fUSD",-500.0,0.00019632,2,"2025-08-14T17:48:43.365",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217599,1755193723390,"fUSD",-300.0,0.00019656,2,"2025-08-14T17:48:43.390",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217600,1755193723426,"fUSD",-500.0,0.00019687,2,"2025-08-14T17:48:43.426",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217601,1755193723454,"fUSD",-500.0,0.00019742,2,"2025-08-14T17:48:43.454",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217602,1755193723481,"fUSD",-500.0,0.00019797,2,"2025-08-14T17:48:43.481",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217603,1755193723506,"fUSD",-500.0,0.00019852,2,"2025-08-14T17:48:43.506",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217604,1755193723531,"fUSD",-928.55887154,0.0002,10,"2025-08-14T17:48:43.531",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217605,1755193723558,"fUSD",-190.29,0.00020187,2,"2025-08-14T17:48:43.558",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217606,1755193723586,"fUSD",-640.0,0.00020683,2,"2025-08-14T17:48:43.586",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217607,1755193740268,"fUSD",219.91,0.00027078,120,"2025-08-14T17:49:00.268",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217608,1755193740650,"fUSD",219.91,0.00030087,120,"2025-08-14T17:49:00.650",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217612,1755193801877,"fUSD",-151.0,0.00019244,2,"2025-08-14T17:50:01.877",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217613,1755193801900,"fUSD",-300.0,0.00019313,2,"2025-08-14T17:50:01.900",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217614,1755193801923,"fUSD",-303.89,0.00019358,2,"2025-08-14T17:50:01.923",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217615,1755193801945,"fUSD",-305.07,0.00019426,2,"2025-08-14T17:50:01.945",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217616,1755193801969,"fUSD",-305.11,0.00019769,2,"2025-08-14T17:50:01.969",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217617,1755193801994,"fUSD",-300.84,0.00019769,2,"2025-08-14T17:50:01.994",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217618,1755193802017,"fUSD",-1000.0,0.00020965,2,"2025-08-14T17:50:02.017",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217619,1755193802040,"fUSD",-305.68,0.00020965,2,"2025-08-14T17:50:02.040",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217620,1755193802063,"fUSD",-300.0,0.00021244,2,"2025-08-14T17:50:02.063",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217621,1755193802088,"fUSD",-300.0,0.00021244,2,"2025-08-14T17:50:02.088",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217622,1755193802111,"fUSD",-500.0,0.00021244,2,"2025-08-14T17:50:02.111",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217624,1755193802135,"fUSD",-1000.0,0.00021244,2,"2025-08-14T17:50:02.135",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217625,1755193802159,"fUSD",-300.0,0.00021245,2,"2025-08-14T17:50:02.159",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217626,1755193802185,"fUSD",-4329.47552475,0.00021624,2,"2025-08-14T17:50:02.185",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217627,1755193802530,"fUSD",298.93447525,0.00021044,2,"2025-08-14T17:50:02.530",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217628,1755193808671,"fUSD",-500.0,0.00019213,2,"2025-08-14T17:50:08.671",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217629,1755193808696,"fUSD",-1200.0,0.00019313,2,"2025-08-14T17:50:08.696",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217630,1755193808720,"fUSD",-300.0,0.00019314,2,"2025-08-14T17:50:08.720",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217631,1755193808743,"fUSD",-500.0,0.00019314,2,"2025-08-14T17:50:08.743",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217632,1755193808765,"fUSD",-305.29,0.00019426,2,"2025-08-14T17:50:08.765",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217633,1755193808788,"fUSD",-300.0,0.0001951,2,"2025-08-14T17:50:08.788",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217634,1755193808811,"fUSD",-500.0,0.0001951,2,"2025-08-14T17:50:08.811",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217635,1755193808839,"fUSD",-121.06552475,0.00021044,2,"2025-08-14T17:50:08.839",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217636,1755193808887,"fUSD",-1680.0,0.00021146,2,"2025-08-14T17:50:08.887",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217637,1755193808928,"fUSD",-300.0,0.00021245,2,"2025-08-14T17:50:08.928",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217638,1755193808968,"fUSD",-500.0,0.00021245,2,"2025-08-14T17:50:08.968",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217639,1755193810603,"fUSD",151.0,0.00019239,2,"2025-08-14T17:50:10.603",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217649,1755193831814,"fUSD",-151.0,0.00019239,2,"2025-08-14T17:50:31.814",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217650,1755193831823,"fUSD",-666.0,0.00021918,3,"2025-08-14T17:50:31.823",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217651,1755193831832,"fUSD",-4367.5489033,0.00022536,2,"2025-08-14T17:50:31.832",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217652,1755193831841,"fUSD",-150.0,0.00022906,2,"2025-08-14T17:50:31.841",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217653,1755193831850,"fUSD",-587.0,0.00022931,2,"2025-08-14T17:50:31.850",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217654,1755193831859,"fUSD",-2351.0,0.00023154,2,"2025-08-14T17:50:31.859",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217655,1755193831868,"fUSD",-640.0,0.00023269,2,"2025-08-14T17:50:31.868",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217656,1755193831877,"fUSD",-1000.0,0.00023585,2,"2025-08-14T17:50:31.877",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217657,1755193831886,"fUSD",-500.0,0.00024008,2,"2025-08-14T17:50:31.886",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217658,1755193831895,"fUSD",-4913.4925162,0.00024039,2,"2025-08-14T17:50:31.895",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217659,1755193831905,"fUSD",-150.0,0.00024069,2,"2025-08-14T17:50:31.905",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217660,1755193831914,"fUSD",-381.12,0.00024069,2,"2025-08-14T17:50:31.914",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217661,1755193831923,"fUSD",-219.91,0.0002407,2,"2025-08-14T17:50:31.923",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217662,1755193831932,"fUSD",-159.4,0.00024106,2,"2025-08-14T17:50:31.932",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217663,1755193831942,"fUSD",-940.0,0.00024106,3,"2025-08-14T17:50:31.942",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217664,1755193831951,"fUSD",-159.4,0.00024166,2,"2025-08-14T17:50:31.951",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217665,1755193831960,"fUSD",-187.04,0.00024197,2,"2025-08-14T17:50:31.960",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217666,1755193831970,"fUSD",-159.4,0.00024226,2,"2025-08-14T17:50:31.970",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217667,1755193831979,"fUSD",-250.0,0.00024254,2,"2025-08-14T17:50:31.979",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217668,1755193831988,"fUSD",-300.0,0.00024276,2,"2025-08-14T17:50:31.988",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217669,1755193831997,"fUSD",-159.4,0.00024287,2,"2025-08-14T17:50:31.997",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217670,1755193832007,"fUSD",-5000.0,0.00024304,2,"2025-08-14T17:50:32.007",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217671,1755193832017,"fUSD",-159.4,0.00024347,2,"2025-08-14T17:50:32.017",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217672,1755193832026,"fUSD",-3029.44919623,0.00024424,2,"2025-08-14T17:50:32.026",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217673,1755193832035,"fUSD",-2000.0,0.00024658,15,"2025-08-14T17:50:32.035",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217674,1755193832044,"fUSD",-772.58534058,0.00024871,2,"2025-08-14T17:50:32.044",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217675,1755193832053,"fUSD",-1788.67521396,0.000249,2,"2025-08-14T17:50:32.053",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217676,1755193832062,"fUSD",-500.0,0.00024977,2,"2025-08-14T17:50:32.062",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217677,1755193832071,"fUSD",-823.0,0.00024987,2,"2025-08-14T17:50:32.071",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217678,1755193832080,"fUSD",-772.58534058,0.00024989,2,"2025-08-14T17:50:32.080",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217680,1755193832090,"fUSD",-2000.77170449,0.00025,2,"2025-08-14T17:50:32.090",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217682,1755193832099,"fUSD",-2000.12345678,0.00025,3,"2025-08-14T17:50:32.099",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217683,1755193832108,"fUSD",-2000.12345678,0.00025,4,"2025-08-14T17:50:32.108",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217684,1755193832117,"fUSD",-1308.0,0.00025,2,"2025-08-14T17:50:32.117",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217685,1755193832127,"fUSD",-997.0,0.00025034,2,"2025-08-14T17:50:32.127",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217686,1755193832136,"fUSD",-182.02,0.00025089,2,"2025-08-14T17:50:32.136",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217687,1755193832146,"fUSD",-152.8,0.00025117,2,"2025-08-14T17:50:32.146",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217688,1755193832156,"fUSD",-1119.69307991,0.00025242,2,"2025-08-14T17:50:32.156",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217689,1755193832165,"fUSD",-772.58534058,0.00025282,2,"2025-08-14T17:50:32.165",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217690,1755193832174,"fUSD",-335.37,0.00025327,2,"2025-08-14T17:50:32.174",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217691,1755193832184,"fUSD",-306.0,0.00025351,2,"2025-08-14T17:50:32.184",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217692,1755193832194,"fUSD",-5459.4361291,0.00025383,2,"2025-08-14T17:50:32.194",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217693,1755193832204,"fUSD",-300.0,0.00025514,2,"2025-08-14T17:50:32.204",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217694,1755193832213,"fUSD",-772.58534058,0.00025565,2,"2025-08-14T17:50:32.213",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217695,1755193832224,"fUSD",-450.0,0.00025646,2,"2025-08-14T17:50:32.224",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217696,1755193832233,"fUSD",-772.58534058,0.0002587,2,"2025-08-14T17:50:32.233",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217697,1755193832242,"fUSD",-166.66,0.00025877,2,"2025-08-14T17:50:32.242",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217698,1755193832252,"fUSD",-1281.0,0.0002593,2,"2025-08-14T17:50:32.252",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217699,1755193832261,"fUSD",-300.0,0.00025942,2,"2025-08-14T17:50:32.261",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217701,1755193832272,"fUSD",-600.0,0.00025942,2,"2025-08-14T17:50:32.272",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217703,1755193832281,"fUSD",-160.0,0.00025942,2,"2025-08-14T17:50:32.281",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217705,1755193832290,"fUSD",-3000.0,0.00025942,2,"2025-08-14T17:50:32.290",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217707,1755193832300,"fUSD",-277.35679052,0.00025942,2,"2025-08-14T17:50:32.300",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217709,1755193832310,"fUSD",-151.0,0.00025942,2,"2025-08-14T17:50:32.310",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217710,1755193832319,"fUSD",-151.0,0.00025942,2,"2025-08-14T17:50:32.319",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217711,1755193832328,"fUSD",-772.58534058,0.00026049,2,"2025-08-14T17:50:32.328",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217712,1755193832337,"fUSD",-18629.92591128,0.00026151,2,"2025-08-14T17:50:32.337",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217713,1755193832347,"fUSD",-1000.0,0.00026206,2,"2025-08-14T17:50:32.347",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217714,1755193832356,"fUSD",-708.67,0.00026242,2,"2025-08-14T17:50:32.356",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217715,1755193832365,"fUSD",-747.89,0.00026272,30,"2025-08-14T17:50:32.365",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217717,1755193832374,"fUSD",-26610.40951659,0.00026312,2,"2025-08-14T17:50:32.374",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217718,1755193832383,"fUSD",-150.0,0.00026399,2,"2025-08-14T17:50:32.383",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217719,1755193832392,"fUSD",-303.67,0.00026399,2,"2025-08-14T17:50:32.392",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217720,1755193832403,"fUSD",-400.0,0.000264,9,"2025-08-14T17:50:32.403",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217721,1755193832412,"fUSD",-3585.66911307,0.00026487,2,"2025-08-14T17:50:32.412",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217722,1755193832421,"fUSD",-600.0,0.0002649,2,"2025-08-14T17:50:32.421",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217723,1755193832431,"fUSD",-151.0,0.0002649,2,"2025-08-14T17:50:32.431",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217724,1755193832440,"fUSD",-151.0,0.0002649,2,"2025-08-14T17:50:32.440",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217725,1755193832450,"fUSD",-800.0,0.000265,9,"2025-08-14T17:50:32.450",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217726,1755193832459,"fUSD",-168.0,0.00026516,2,"2025-08-14T17:50:32.459",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217727,1755193832469,"fUSD",-772.58534058,0.0002652,2,"2025-08-14T17:50:32.469",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217728,1755193832479,"fUSD",-173.4,0.00026548,2,"2025-08-14T17:50:32.479",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217729,1755193832488,"fUSD",-173.4,0.00026548,2,"2025-08-14T17:50:32.488",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217730,1755193832497,"fUSD",-173.4,0.00026548,2,"2025-08-14T17:50:32.497",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217731,1755193832511,"fUSD",-360.13,0.00026548,2,"2025-08-14T17:50:32.511",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217732,1755193832522,"fUSD",-720.26,0.00026548,2,"2025-08-14T17:50:32.522",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217733,1755193832531,"fUSD",-6005.379742,0.00026599,2,"2025-08-14T17:50:32.531",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217734,1755193832540,"fUSD",-1300.0,0.000266,9,"2025-08-14T17:50:32.540",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217735,1755193832550,"fUSD",-3585.66911307,0.00026603,2,"2025-08-14T17:50:32.550",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217736,1755193832559,"fUSD",-2500.0,0.00026612,2,"2025-08-14T17:50:32.559",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217737,1755193832568,"fUSD",-563.5590576,0.00026612,10,"2025-08-14T17:50:32.568",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217738,1755193832577,"fUSD",-187.04,0.00026617,2,"2025-08-14T17:50:32.577",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217739,1755193832588,"fUSD",-772.58534062,0.00026669,2,"2025-08-14T17:50:32.588",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217740,1755193832598,"fUSD",-160.0,0.00026672,2,"2025-08-14T17:50:32.598",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217741,1755193832607,"fUSD",-190.29,0.00026676,2,"2025-08-14T17:50:32.607",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217742,1755193832616,"fUSD",-1700.0,0.000267,9,"2025-08-14T17:50:32.616",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217743,1755193832628,"fUSD",-1000.0,0.000267,2,"2025-08-14T17:50:32.628",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217744,1755193832637,"fUSD",-706.0,0.00026707,2,"2025-08-14T17:50:32.637",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217745,1755193832647,"fUSD",-468.3,0.00026711,2,"2025-08-14T17:50:32.647",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217746,1755193832658,"fUSD",-934.46,0.00026711,2,"2025-08-14T17:50:32.658",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217747,1755193832667,"fUSD",-708.65,0.00026711,2,"2025-08-14T17:50:32.667",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217748,1755193832677,"fUSD",-468.3,0.00026711,2,"2025-08-14T17:50:32.677",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217749,1755193832686,"fUSD",-468.3,0.00026711,2,"2025-08-14T17:50:32.686",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217750,1755193832695,"fUSD",-468.3,0.00026711,2,"2025-08-14T17:50:32.695",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217751,1755193832705,"fUSD",-467.61,0.00026711,2,"2025-08-14T17:50:32.705",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217752,1755193832714,"fUSD",-938.06,0.00026711,2,"2025-08-14T17:50:32.714",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217753,1755193832723,"fUSD",-468.3,0.00026711,2,"2025-08-14T17:50:32.723",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217754,1755193832733,"fUSD",-468.3,0.00026711,2,"2025-08-14T17:50:32.733",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217755,1755193832742,"fUSD",-468.3,0.00026711,2,"2025-08-14T17:50:32.742",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217756,1755193832751,"fUSD",-468.3,0.00026711,2,"2025-08-14T17:50:32.751",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217757,1755193832760,"fUSD",-468.3,0.00026711,2,"2025-08-14T17:50:32.760",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217758,1755193832770,"fUSD",-3585.66911307,0.00026719,2,"2025-08-14T17:50:32.770",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217759,1755193832780,"fUSD",-166.66,0.00026731,2,"2025-08-14T17:50:32.780",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217760,1755193832789,"fUSD",-1182.56,0.0002674,2,"2025-08-14T17:50:32.789",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217761,1755193832799,"fUSD",-1182.56,0.0002674,2,"2025-08-14T17:50:32.799",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217762,1755193832808,"fUSD",-1182.56,0.0002674,2,"2025-08-14T17:50:32.808",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217763,1755193832818,"fUSD",-1182.56,0.0002674,2,"2025-08-14T17:50:32.818",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217764,1755193832827,"fUSD",-1182.56,0.0002674,2,"2025-08-14T17:50:32.827",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217765,1755193832840,"fUSD",-1182.56,0.0002674,2,"2025-08-14T17:50:32.840",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217766,1755193832851,"fUSD",-1182.56,0.0002674,2,"2025-08-14T17:50:32.851",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217767,1755193832862,"fUSD",-1182.56,0.0002674,2,"2025-08-14T17:50:32.862",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217768,1755193832872,"fUSD",-1182.56,0.0002674,2,"2025-08-14T17:50:32.872",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217769,1755193832881,"fUSD",-5888.0,0.00026744,2,"2025-08-14T17:50:32.881",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217770,1755193832890,"fUSD",-1000.0,0.00026784,2,"2025-08-14T17:50:32.890",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217771,1755193832900,"fUSD",-3499.19947444,0.00026793,2,"2025-08-14T17:50:32.900",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217772,1755193832909,"fUSD",-1196.88700924,0.00026796,2,"2025-08-14T17:50:32.909",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217773,1755193832919,"fUSD",-2100.0,0.000268,9,"2025-08-14T17:50:32.919",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217774,1755193832928,"fUSD",-2056.55396941,0.00026803,2,"2025-08-14T17:50:32.928",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217775,1755193832939,"fUSD",-5665.09767917,0.00026804,2,"2025-08-14T17:50:32.939",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217776,1755193832948,"fUSD",-3499.19947444,0.0002681,2,"2025-08-14T17:50:32.948",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217777,1755193832958,"fUSD",-1749.59973721,0.00026811,2,"2025-08-14T17:50:32.958",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217778,1755193832967,"fUSD",-1196.88700924,0.00026813,2,"2025-08-14T17:50:32.967",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217779,1755193832976,"fUSD",-1196.88700924,0.00026817,2,"2025-08-14T17:50:32.976",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217780,1755193832985,"fUSD",-706.0,0.00026822,7,"2025-08-14T17:50:32.985",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217781,1755193832994,"fUSD",-162.7193963,0.00026823,2,"2025-08-14T17:50:32.994",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217782,1755193833003,"fUSD",-21160.82657865,0.00026826,2,"2025-08-14T17:50:33.003",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217783,1755193833025,"fUSD",-541.7,0.00026,7,"2025-08-14T17:50:33.025",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217784,1755193833035,"fUSD",-479.68000001,0.00026826,2,"2025-08-14T17:50:33.035",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217785,1755193833047,"fUSD",-3823.32275992,0.00026826,2,"2025-08-14T17:50:33.047",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217786,1755193833071,"fUSD",-7523.04869115,0.00026826,2,"2025-08-14T17:50:33.071",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217787,1755193833097,"fUSD",-173.87467376,0.00026823,2,"2025-08-14T17:50:33.097",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217788,1755193833107,"fUSD",-644.83643297,0.00026826,2,"2025-08-14T17:50:33.107",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217789,1755193833129,"fUSD",-1200.0,0.00026826,2,"2025-08-14T17:50:33.129",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217790,1755193833572,"fUSD",-300.95,0.00021918,2,"2025-08-14T17:50:33.572",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217791,1755193833584,"fUSD",-3681.31194061,0.00026826,2,"2025-08-14T17:50:33.584",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217792,1755193833594,"fUSD",-1196.88700924,0.00026826,2,"2025-08-14T17:50:33.594",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217793,1755193833604,"fUSD",-1196.88700924,0.00026827,2,"2025-08-14T17:50:33.604",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217794,1755193833613,"fUSD",-336.60664143,0.00026831,2,"2025-08-14T17:50:33.613",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217795,1755193833624,"fUSD",-2248.60000004,0.00026831,2,"2025-08-14T17:50:33.624",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217796,1755193833639,"fUSD",-1068.18742954,0.00026831,2,"2025-08-14T17:50:33.639",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217797,1755193833651,"fUSD",-602.80998836,0.00026831,2,"2025-08-14T17:50:33.651",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217800,1755193837596,"fUSD",-1079.27394703,0.00026831,2,"2025-08-14T17:50:37.596",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217801,1755193837608,"fUSD",-329.61967277,0.00026831,2,"2025-08-14T17:50:37.608",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217802,1755193837618,"fUSD",-355.41006255,0.00026832,2,"2025-08-14T17:50:37.618",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217803,1755193837653,"fUSD",-2109.00964071,0.00026832,2,"2025-08-14T17:50:37.653",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217804,1755193837705,"fUSD",-2269.44999999,0.00026832,2,"2025-08-14T17:50:37.705",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217805,1755193837717,"fUSD",-297.52310819,0.00026832,2,"2025-08-14T17:50:37.717",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217806,1755193837813,"fUSD",-633.70486773,0.00026832,2,"2025-08-14T17:50:37.813",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217807,1755193837823,"fUSD",-1749.59973721,0.00026834,2,"2025-08-14T17:50:37.823",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217808,1755193837833,"fUSD",-3585.66911307,0.00026834,2,"2025-08-14T17:50:37.833",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217809,1755193837841,"fUSD",-158.6412251,0.0002684,2,"2025-08-14T17:50:37.841",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217810,1755193837850,"fUSD",-3499.19947444,0.0002684,2,"2025-08-14T17:50:37.850",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217811,1755193837859,"fUSD",-1749.59973721,0.00026847,2,"2025-08-14T17:50:37.859",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217812,1755193837869,"fUSD",-3499.19947444,0.00026848,2,"2025-08-14T17:50:37.869",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217813,1755193837878,"fUSD",-2197.75,0.00026849,14,"2025-08-14T17:50:37.878",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217814,1755193837887,"fUSD",-2056.55396941,0.00026855,2,"2025-08-14T17:50:37.887",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217815,1755193837897,"fUSD",-38513.02640331,0.00026857,2,"2025-08-14T17:50:37.897",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217816,1755193837907,"fUSD",-2056.55396941,0.00026857,2,"2025-08-14T17:50:37.907",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217817,1755193837916,"fUSD",-706.0,0.00026859,2,"2025-08-14T17:50:37.916",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217819,1755193837926,"fUSD",-5665.09767917,0.0002686,2,"2025-08-14T17:50:37.926",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217821,1755193837935,"fUSD",-4816.32,0.0002686,14,"2025-08-14T17:50:37.935",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217822,1755193837945,"fUSD",-23818.86,0.0002686,14,"2025-08-14T17:50:37.945",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217823,1755193837955,"fUSD",-1255.0,0.0002686,2,"2025-08-14T17:50:37.955",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217824,1755193837965,"fUSD",-5665.09767917,0.00026861,2,"2025-08-14T17:50:37.965",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217826,1755193837975,"fUSD",-5665.09767917,0.00026862,2,"2025-08-14T17:50:37.975",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217827,1755193837984,"fUSD",-3499.19947444,0.00026863,2,"2025-08-14T17:50:37.984",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217829,1755193837994,"fUSD",-2056.55396941,0.00026867,2,"2025-08-14T17:50:37.994",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217831,1755193838003,"fUSD",-1749.59973721,0.00026873,2,"2025-08-14T17:50:38.003",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217833,1755193838013,"fUSD",-1196.88700924,0.00026877,2,"2025-08-14T17:50:38.013",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217835,1755193838023,"fUSD",-1196.88700924,0.00026877,2,"2025-08-14T17:50:38.023",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217837,1755193838032,"fUSD",-300.0,0.00026884,2,"2025-08-14T17:50:38.032",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217839,1755193838041,"fUSD",-1749.59973721,0.00026887,2,"2025-08-14T17:50:38.041",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217841,1755193838051,"fUSD",-1196.88700924,0.00026887,2,"2025-08-14T17:50:38.051",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217843,1755193838061,"fUSD",-1749.59973721,0.0002689,2,"2025-08-14T17:50:38.061",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217845,1755193838070,"fUSD",-38513.02640331,0.00026892,2,"2025-08-14T17:50:38.070",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217847,1755193838080,"fUSD",-1196.88700924,0.00026893,2,"2025-08-14T17:50:38.080",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217849,1755193838089,"fUSD",-1196.88700924,0.00026898,2,"2025-08-14T17:50:38.089",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217851,1755193838099,"fUSD",-1000.0,0.000269,2,"2025-08-14T17:50:38.099",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217853,1755193838108,"fUSD",-400.0,0.000269,9,"2025-08-14T17:50:38.108",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217855,1755193838118,"fUSD",-967.85228249,0.000269,2,"2025-08-14T17:50:38.118",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217857,1755193838128,"fUSD",-967.8522823,0.000269,2,"2025-08-14T17:50:38.128",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217859,1755193838137,"fUSD",-967.8522823,0.000269,2,"2025-08-14T17:50:38.137",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217861,1755193838147,"fUSD",-967.8522823,0.000269,2,"2025-08-14T17:50:38.147",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217862,1755193838156,"fUSD",-967.8522823,0.000269,2,"2025-08-14T17:50:38.156",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217863,1755193838166,"fUSD",-967.8522823,0.000269,2,"2025-08-14T17:50:38.166",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217864,1755193838175,"fUSD",-5665.09767917,0.000269,2,"2025-08-14T17:50:38.175",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217865,1755193838184,"fUSD",-3499.19947444,0.00026903,2,"2025-08-14T17:50:38.184",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217866,1755193838194,"fUSD",-2056.55396941,0.00026909,2,"2025-08-14T17:50:38.194",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217867,1755193838203,"fUSD",-967.8522823,0.00026912,2,"2025-08-14T17:50:38.203",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217868,1755193838212,"fUSD",-19412.8206381,0.00026913,2,"2025-08-14T17:50:38.212",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217869,1755193838221,"fUSD",-19412.8206381,0.00026918,2,"2025-08-14T17:50:38.221",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217870,1755193838231,"fUSD",-38513.02640331,0.00026921,2,"2025-08-14T17:50:38.231",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217871,1755193838240,"fUSD",-223247.437338,0.00026923,2,"2025-08-14T17:50:38.240",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217872,1755193838250,"fUSD",-189366.762777,0.00026923,2,"2025-08-14T17:50:38.250",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217873,1755193838259,"fUSD",-322.17118103,0.00026923,2,"2025-08-14T17:50:38.259",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217874,1755193838269,"fUSD",-5665.09767917,0.00026923,2,"2025-08-14T17:50:38.269",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217875,1755193838279,"fUSD",-162.71939629,0.00026925,2,"2025-08-14T17:50:38.279",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217876,1755193838288,"fUSD",-1196.88700924,0.00026925,2,"2025-08-14T17:50:38.288",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217877,1755193838297,"fUSD",-350.0,0.00026931,2,"2025-08-14T17:50:38.297",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217878,1755193838307,"fUSD",-208.87732646,0.00026932,2,"2025-08-14T17:50:38.307",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217879,1755193838316,"fUSD",-203.94073189,0.00026932,2,"2025-08-14T17:50:38.316",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217880,1755193838326,"fUSD",-500.0,0.00026932,2,"2025-08-14T17:50:38.326",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217881,1755193838335,"fUSD",-500.0,0.00026932,2,"2025-08-14T17:50:38.335",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217882,1755193838344,"fUSD",-198.52717308,0.00026932,2,"2025-08-14T17:50:38.344",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217883,1755193838354,"fUSD",-4062.0,0.00026933,2,"2025-08-14T17:50:38.354",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217884,1755193838364,"fUSD",-155.72095787,0.0002694,2,"2025-08-14T17:50:38.364",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217885,1755193838373,"fUSD",-6763.09867059,0.0002694,2,"2025-08-14T17:50:38.373",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217886,1755193838383,"fUSD",-967.8522823,0.00026941,2,"2025-08-14T17:50:38.383",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217887,1755193838392,"fUSD",-1749.59973721,0.00026942,2,"2025-08-14T17:50:38.392",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217888,1755193838401,"fUSD",-5665.09767917,0.00026944,2,"2025-08-14T17:50:38.401",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217889,1755193838411,"fUSD",-2056.55396941,0.00026945,2,"2025-08-14T17:50:38.411",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217890,1755193838420,"fUSD",-13526.1973412,0.00026948,2,"2025-08-14T17:50:38.420",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217891,1755193838430,"fUSD",-3585.66911307,0.0002695,2,"2025-08-14T17:50:38.430",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217892,1755193838439,"fUSD",-38513.02640331,0.00026953,2,"2025-08-14T17:50:38.439",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217893,1755193838448,"fUSD",-6763.09867059,0.00026953,2,"2025-08-14T17:50:38.448",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217894,1755193838458,"fUSD",-2056.55396941,0.00026954,2,"2025-08-14T17:50:38.458",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217895,1755193838467,"fUSD",-82964.49739506,0.00026958,2,"2025-08-14T17:50:38.467",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217896,1755193838477,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.477",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217897,1755193838486,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.486",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217898,1755193838495,"fUSD",-151.0,0.00026958,2,"2025-08-14T17:50:38.495",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217899,1755193838506,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.506",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217900,1755193838517,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.517",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217901,1755193838527,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.527",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217902,1755193838536,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.536",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217903,1755193838546,"fUSD",-1217.0,0.00026958,3,"2025-08-14T17:50:38.546",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217904,1755193838555,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.555",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217905,1755193838565,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.565",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217906,1755193838574,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.574",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217907,1755193838584,"fUSD",-243.2883102,0.00026958,3,"2025-08-14T17:50:38.584",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217908,1755193838595,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.595",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217909,1755193838606,"fUSD",-1217.0,0.00026958,3,"2025-08-14T17:50:38.606",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217910,1755193838615,"fUSD",-1217.0,0.00026958,3,"2025-08-14T17:50:38.615",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217911,1755193838624,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.624",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217912,1755193838634,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.634",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217913,1755193838643,"fUSD",-1217.0,0.00026958,3,"2025-08-14T17:50:38.643",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217914,1755193838651,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.651",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217915,1755193838660,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.660",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217916,1755193838670,"fUSD",-1217.0,0.00026958,3,"2025-08-14T17:50:38.670",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217917,1755193838679,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.679",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217918,1755193838689,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.689",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217919,1755193838698,"fUSD",-1217.0,0.00026958,3,"2025-08-14T17:50:38.698",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217920,1755193838708,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.708",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217921,1755193838718,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.718",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217922,1755193838727,"fUSD",-1217.0,0.00026958,3,"2025-08-14T17:50:38.727",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217923,1755193838737,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.737",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217924,1755193838746,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.746",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217925,1755193838756,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.756",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217926,1755193838765,"fUSD",-1217.0,0.00026958,3,"2025-08-14T17:50:38.765",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217927,1755193838776,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.776",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217928,1755193838785,"fUSD",-1217.0,0.00026958,3,"2025-08-14T17:50:38.785",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217929,1755193838795,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.795",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217930,1755193838805,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.805",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217931,1755193838814,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.814",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217932,1755193838941,"fUSD",-1217.0,0.00026958,3,"2025-08-14T17:50:38.941",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217933,1755193838950,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.950",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217934,1755193838960,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.960",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217935,1755193838969,"fUSD",-1217.0,0.00026958,3,"2025-08-14T17:50:38.969",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217936,1755193838978,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.978",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217937,1755193838987,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:38.987",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217938,1755193838996,"fUSD",-1217.0,0.00026958,3,"2025-08-14T17:50:38.996",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217939,1755193839006,"fUSD",-272.02683315,0.00026958,3,"2025-08-14T17:50:39.006",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217940,1755193839015,"fUSD",-1217.0,0.00026958,3,"2025-08-14T17:50:39.015",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217941,1755193839025,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.025",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217942,1755193839034,"fUSD",-447.7077838,0.00026958,3,"2025-08-14T17:50:39.034",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217943,1755193839045,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.045",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217944,1755193839054,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.054",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217945,1755193839063,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.063",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217946,1755193839072,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.072",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217947,1755193839081,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.081",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217948,1755193839090,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.090",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217949,1755193839099,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.099",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217950,1755193839108,"fUSD",-3114.46983,0.00026958,2,"2025-08-14T17:50:39.108",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217951,1755193839117,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.117",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217952,1755193839127,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.127",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217953,1755193839137,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.137",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217954,1755193839146,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.146",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217955,1755193839156,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.156",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217956,1755193839165,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.165",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217957,1755193839174,"fUSD",-153.0,0.00026958,3,"2025-08-14T17:50:39.174",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217958,1755193839184,"fUSD",-177.94939297,0.00026958,3,"2025-08-14T17:50:39.184",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217959,1755193839193,"fUSD",-235.52053618,0.00026958,3,"2025-08-14T17:50:39.193",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217960,1755193839202,"fUSD",-151.0,0.00026958,3,"2025-08-14T17:50:39.202",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217961,1755193839211,"fUSD",-995.81063004,0.00026958,2,"2025-08-14T17:50:39.211",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217962,1755193839221,"fUSD",-1196.88700924,0.00026962,2,"2025-08-14T17:50:39.221",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217963,1755193839230,"fUSD",-9183.0111541,0.00026963,2,"2025-08-14T17:50:39.230",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217964,1755193839240,"fUSD",-2348.0268273,0.00026963,2,"2025-08-14T17:50:39.240",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217965,1755193839249,"fUSD",-1314.84105922,0.00026965,2,"2025-08-14T17:50:39.249",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217966,1755193839259,"fUSD",-3499.19947444,0.00026966,2,"2025-08-14T17:50:39.259",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217967,1755193839268,"fUSD",-1196.88700924,0.00026966,2,"2025-08-14T17:50:39.268",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217968,1755193839280,"fUSD",-66092.80625704,0.00026966,2,"2025-08-14T17:50:39.280",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217969,1755193839290,"fUSD",-66092.80625704,0.00026967,2,"2025-08-14T17:50:39.290",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217970,1755193839299,"fUSD",-5665.09767917,0.00026967,2,"2025-08-14T17:50:39.299",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217971,1755193839308,"fUSD",-967.8522823,0.00026971,2,"2025-08-14T17:50:39.308",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217972,1755193839318,"fUSD",-13526.1973412,0.00026971,2,"2025-08-14T17:50:39.318",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217973,1755193839326,"fUSD",-173.87467376,0.00026973,2,"2025-08-14T17:50:39.326",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217974,1755193839336,"fUSD",-5665.09767917,0.00026974,2,"2025-08-14T17:50:39.336",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217975,1755193839345,"fUSD",-5665.09767917,0.00026974,2,"2025-08-14T17:50:39.345",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217976,1755193839355,"fUSD",-5665.09767917,0.00026975,2,"2025-08-14T17:50:39.355",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217977,1755193839364,"fUSD",-38513.02640331,0.00026976,2,"2025-08-14T17:50:39.364",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217978,1755193839373,"fUSD",-320081.76787435,0.00026977,2,"2025-08-14T17:50:39.373",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217979,1755193839382,"fUSD",-20289.2960118,0.0002698,2,"2025-08-14T17:50:39.382",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217980,1755193839391,"fUSD",-1196.88700924,0.00026981,2,"2025-08-14T17:50:39.391",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217981,1755193839401,"fUSD",-5665.09767917,0.00026981,2,"2025-08-14T17:50:39.401",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217982,1755193839410,"fUSD",-524.05429083,0.00026982,2,"2025-08-14T17:50:39.410",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217983,1755193839419,"fUSD",-23993.1296432,0.00026984,2,"2025-08-14T17:50:39.419",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217984,1755193839429,"fUSD",-38513.02640331,0.00026986,2,"2025-08-14T17:50:39.429",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217985,1755193839438,"fUSD",-13963.68177453,0.00026987,2,"2025-08-14T17:50:39.438",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217986,1755193839447,"fUSD",-1314.84105922,0.00026992,2,"2025-08-14T17:50:39.447",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217987,1755193839456,"fUSD",-23993.1296432,0.00026993,2,"2025-08-14T17:50:39.456",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217988,1755193839465,"fUSD",-13963.68177453,0.00026995,2,"2025-08-14T17:50:39.465",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217989,1755193839475,"fUSD",-20411.99693424,0.00026995,2,"2025-08-14T17:50:39.475",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217990,1755193839484,"fUSD",-293.98,0.00027,2,"2025-08-14T17:50:39.484",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217991,1755193839494,"fUSD",-52042.89853581,0.00027,3,"2025-08-14T17:50:39.494",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217992,1755193839504,"fUSD",-3600.0,0.00027,28,"2025-08-14T17:50:39.504",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217993,1755193839516,"fUSD",-305.36,0.00027,2,"2025-08-14T17:50:39.516",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217994,1755193839527,"fUSD",-150.0,0.00027,2,"2025-08-14T17:50:39.527",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217996,1755193839536,"fUSD",-160.0,0.00027,3,"2025-08-14T17:50:39.536",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217997,1755193839546,"fUSD",-427.31,0.00027,2,"2025-08-14T17:50:39.546",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217998,1755193839555,"fUSD",-468.3,0.00027,2,"2025-08-14T17:50:39.555",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379217999,1755193839564,"fUSD",-360.13,0.00027,2,"2025-08-14T17:50:39.564",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218000,1755193839574,"fUSD",-360.13,0.00027,2,"2025-08-14T17:50:39.574",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218001,1755193839584,"fUSD",-1000.0,0.00027,2,"2025-08-14T17:50:39.584",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218002,1755193839593,"fUSD",-211.86673127,0.00027,3,"2025-08-14T17:50:39.593",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218003,1755193839602,"fUSD",-458.13769775,0.00027,3,"2025-08-14T17:50:39.602",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218004,1755193839611,"fUSD",-967.8522823,0.00027001,2,"2025-08-14T17:50:39.611",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218005,1755193839620,"fUSD",-600.0,0.00027016,2,"2025-08-14T17:50:39.620",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218006,1755193839629,"fUSD",-706.0,0.00027025,7,"2025-08-14T17:50:39.629",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218007,1755193839639,"fUSD",-967.8522823,0.0002703,2,"2025-08-14T17:50:39.639",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218008,1755193839648,"fUSD",-600.0,0.00027038,2,"2025-08-14T17:50:39.648",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218009,1755193839657,"fUSD",-283.5388254,0.00027038,2,"2025-08-14T17:50:39.657",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218010,1755193839667,"fUSD",-151.0,0.00027038,2,"2025-08-14T17:50:39.667",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218011,1755193839676,"fUSD",-967.8522823,0.0002706,2,"2025-08-14T17:50:39.676",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218012,1755193839685,"fUSD",-3585.66911307,0.00027066,2,"2025-08-14T17:50:39.685",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218013,1755193839694,"fUSD",-23885.59,0.00027087,14,"2025-08-14T17:50:39.694",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218014,1755193839703,"fUSD",-26200.67,0.00027087,14,"2025-08-14T17:50:39.703",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218015,1755193839712,"fUSD",-11954.93,0.00027087,14,"2025-08-14T17:50:39.712",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218016,1755193839722,"fUSD",-967.8522823,0.0002709,2,"2025-08-14T17:50:39.722",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218017,1755193839734,"fUSD",-1000.0,0.000271,2,"2025-08-14T17:50:39.734",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218018,1755193839744,"fUSD",-1000.0,0.000271,2,"2025-08-14T17:50:39.744",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218019,1755193839754,"fUSD",-967.8522823,0.00027119,2,"2025-08-14T17:50:39.754",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218020,1755193839764,"fUSD",-2197.75,0.00027123,14,"2025-08-14T17:50:39.764",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218021,1755193839773,"fUSD",-322.38526236,0.00027133,2,"2025-08-14T17:50:39.773",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218022,1755193839782,"fUSD",-612.0,0.00027137,2,"2025-08-14T17:50:39.782",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218023,1755193839791,"fUSD",-158.64122509,0.00027137,2,"2025-08-14T17:50:39.791",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218024,1755193839800,"fUSD",-309.831,0.0002716,15,"2025-08-14T17:50:39.800",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218025,1755193839810,"fUSD",-71049.24,0.00027161,14,"2025-08-14T17:50:39.810",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218026,1755193839819,"fUSD",-506.54829036,0.00027166,2,"2025-08-14T17:50:39.819",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218027,1755193839829,"fUSD",-200.0,0.00027177,2,"2025-08-14T17:50:39.829",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218028,1755193839839,"fUSD",-200.0,0.00027177,2,"2025-08-14T17:50:39.839",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218029,1755193839848,"fUSD",-200.0,0.00027178,2,"2025-08-14T17:50:39.848",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218030,1755193839858,"fUSD",-200.0,0.00027178,2,"2025-08-14T17:50:39.858",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218031,1755193839867,"fUSD",-3585.66911307,0.00027181,2,"2025-08-14T17:50:39.867",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218032,1755193839877,"fUSD",-706.0,0.00027187,2,"2025-08-14T17:50:39.877",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218033,1755193839887,"fUSD",-25965.953,0.00027197,2,"2025-08-14T17:50:39.887",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218034,1755193839897,"fUSD",-1500.0,0.00027197,2,"2025-08-14T17:50:39.897",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218035,1755193839907,"fUSD",-1000.0,0.00027197,2,"2025-08-14T17:50:39.907",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218036,1755193839917,"fUSD",-250.110724,0.00027197,7,"2025-08-14T17:50:39.917",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218037,1755193839926,"fUSD",-2229.548676,0.00027197,7,"2025-08-14T17:50:39.926",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218038,1755193839935,"fUSD",-2229.548676,0.00027197,7,"2025-08-14T17:50:39.935",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218039,1755193839944,"fUSD",-1000.0,0.000272,2,"2025-08-14T17:50:39.944",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218040,1755193839953,"fUSD",-185.91271,0.000272,7,"2025-08-14T17:50:39.953",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218041,1755193839962,"fUSD",-151.0,0.000272,7,"2025-08-14T17:50:39.962",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218042,1755193839971,"fUSD",-185.91271,0.000272,7,"2025-08-14T17:50:39.971",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218043,1755193839980,"fUSD",-151.0,0.000272,7,"2025-08-14T17:50:39.980",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218044,1755193839989,"fUSD",-151.0,0.000272,7,"2025-08-14T17:50:39.989",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218045,1755193839998,"fUSD",-151.0,0.000272,7,"2025-08-14T17:50:39.998",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218046,1755193840007,"fUSD",-1000.0,0.000272,2,"2025-08-14T17:50:40.007",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218047,1755193840016,"fUSD",-342.81,0.00027221,2,"2025-08-14T17:50:40.016",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218048,1755193840027,"fUSD",-173.4,0.00027221,2,"2025-08-14T17:50:40.027",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218049,1755193840036,"fUSD",-1152.0,0.00027227,2,"2025-08-14T17:50:40.036",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218050,1755193840046,"fUSD",-322.38526236,0.00027229,2,"2025-08-14T17:50:40.046",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218051,1755193840055,"fUSD",-175.11159332,0.00027233,14,"2025-08-14T17:50:40.055",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218052,1755193840064,"fUSD",-190216.9695,0.00027243,2,"2025-08-14T17:50:40.064",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218053,1755193840073,"fUSD",-290.7061,0.00027243,7,"2025-08-14T17:50:40.073",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218054,1755193840082,"fUSD",-290.7061,0.00027243,7,"2025-08-14T17:50:40.082",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218055,1755193840091,"fUSD",-691.988196,0.00027243,7,"2025-08-14T17:50:40.091",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218056,1755193840101,"fUSD",-691.988196,0.00027243,7,"2025-08-14T17:50:40.101",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218057,1755193840111,"fUSD",-1000.0,0.0002726,2,"2025-08-14T17:50:40.111",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218058,1755193840120,"fUSD",-1000.0,0.0002726,2,"2025-08-14T17:50:40.120",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218059,1755193840129,"fUSD",-1000.0,0.0002726,2,"2025-08-14T17:50:40.129",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218060,1755193840139,"fUSD",-540.8328,0.0002726,2,"2025-08-14T17:50:40.139",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218061,1755193840149,"fUSD",-2283.0,0.0002726,2,"2025-08-14T17:50:40.149",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218062,1755193840158,"fUSD",-173.67,0.00027285,2,"2025-08-14T17:50:40.158",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218063,1755193840167,"fUSD",-5000.0,0.00027287,2,"2025-08-14T17:50:40.167",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218064,1755193840176,"fUSD",-6435.135,0.00027287,16,"2025-08-14T17:50:40.176",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218065,1755193840186,"fUSD",-4634.6207,0.00027297,2,"2025-08-14T17:50:40.186",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218066,1755193840195,"fUSD",-3585.66911307,0.00027297,2,"2025-08-14T17:50:40.195",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218067,1755193840205,"fUSD",-488.52068234,0.00027297,5,"2025-08-14T17:50:40.205",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218068,1755193840214,"fUSD",-1704.16043509,0.00027297,2,"2025-08-14T17:50:40.214",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218069,1755193840223,"fUSD",-942.58708911,0.00027297,2,"2025-08-14T17:50:40.223",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218070,1755193840233,"fUSD",-190.88464858,0.00027297,2,"2025-08-14T17:50:40.233",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218071,1755193840242,"fUSD",-246.09519603,0.00027297,2,"2025-08-14T17:50:40.242",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218072,1755193840252,"fUSD",-1000.0,0.00027299,2,"2025-08-14T17:50:40.252",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218073,1755193840261,"fUSD",-2000.3975575,0.000273,2,"2025-08-14T17:50:40.261",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218074,1755193840271,"fUSD",-150.0,0.000273,2,"2025-08-14T17:50:40.271",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218075,1755193840281,"fUSD",-1000.0,0.000273,2,"2025-08-14T17:50:40.281",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218076,1755193840290,"fUSD",-3417.46,0.000273,2,"2025-08-14T17:50:40.290",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218077,1755193840300,"fUSD",-2229.548676,0.00027305,7,"2025-08-14T17:50:40.300",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218078,1755193840309,"fUSD",-2229.548676,0.00027305,7,"2025-08-14T17:50:40.309",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218079,1755193840318,"fUSD",-1296.0,0.00027305,2,"2025-08-14T17:50:40.318",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218080,1755193840328,"fUSD",-565.0,0.00027305,2,"2025-08-14T17:50:40.328",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218081,1755193840338,"fUSD",-1655.0,0.00027305,2,"2025-08-14T17:50:40.338",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218082,1755193840347,"fUSD",-642.708,0.00027305,2,"2025-08-14T17:50:40.347",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218083,1755193840357,"fUSD",-3397.295,0.00027305,2,"2025-08-14T17:50:40.357",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218084,1755193840366,"fUSD",-893.0,0.00027305,2,"2025-08-14T17:50:40.366",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218085,1755193840376,"fUSD",-3369.0,0.00027305,2,"2025-08-14T17:50:40.376",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218086,1755193840385,"fUSD",-157.247,0.00027305,2,"2025-08-14T17:50:40.385",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218087,1755193840395,"fUSD",-927.0,0.00027305,2,"2025-08-14T17:50:40.395",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218088,1755193840404,"fUSD",-1254.0,0.00027305,2,"2025-08-14T17:50:40.404",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218089,1755193840413,"fUSD",-1195.274,0.00027305,2,"2025-08-14T17:50:40.413",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218090,1755193840423,"fUSD",-2234.0,0.00027305,2,"2025-08-14T17:50:40.423",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218091,1755193840434,"fUSD",-4149.0,0.00027305,2,"2025-08-14T17:50:40.434",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218092,1755193840445,"fUSD",-6086.0,0.00027305,2,"2025-08-14T17:50:40.445",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218093,1755193840455,"fUSD",-717.0,0.00027305,2,"2025-08-14T17:50:40.455",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218094,1755193840465,"fUSD",-311.1,0.00027311,2,"2025-08-14T17:50:40.465",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218095,1755193840475,"fUSD",-160.0,0.00027311,2,"2025-08-14T17:50:40.475",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218096,1755193840485,"fUSD",-3111.0,0.00027311,2,"2025-08-14T17:50:40.485",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218097,1755193840494,"fUSD",-287.61899177,0.00027311,2,"2025-08-14T17:50:40.494",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218098,1755193840506,"fUSD",-322.38526236,0.00027325,2,"2025-08-14T17:50:40.506",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218099,1755193840517,"fUSD",-1251.0,0.00027342,2,"2025-08-14T17:50:40.517",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218100,1755193840528,"fUSD",-6963.11514728,0.0002735,2,"2025-08-14T17:50:40.528",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218101,1755193840538,"fUSD",-185.91271,0.0002735,7,"2025-08-14T17:50:40.538",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218102,1755193840547,"fUSD",-151.0,0.0002735,7,"2025-08-14T17:50:40.547",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218103,1755193840557,"fUSD",-185.91271,0.0002735,7,"2025-08-14T17:50:40.557",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218104,1755193840566,"fUSD",-151.0,0.0002735,7,"2025-08-14T17:50:40.566",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218105,1755193840575,"fUSD",-151.0,0.0002735,7,"2025-08-14T17:50:40.575",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218106,1755193840586,"fUSD",-151.0,0.0002735,7,"2025-08-14T17:50:40.586",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218107,1755193840595,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.595",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218108,1755193840604,"fUSD",-219.71012623,0.00027373,2,"2025-08-14T17:50:40.604",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218109,1755193840614,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.614",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218110,1755193840623,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.623",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218111,1755193840632,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.632",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218112,1755193840642,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.642",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218113,1755193840651,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.651",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218114,1755193840660,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.660",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218115,1755193840670,"fUSD",-507.31774916,0.00027373,2,"2025-08-14T17:50:40.670",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218116,1755193840679,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.679",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218117,1755193840688,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.688",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218118,1755193840698,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.698",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218119,1755193840707,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.707",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218120,1755193840716,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.716",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218121,1755193840725,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.725",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218122,1755193840735,"fUSD",-502.9880039,0.00027373,2,"2025-08-14T17:50:40.735",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218123,1755193840744,"fUSD",-168.26151672,0.00027373,2,"2025-08-14T17:50:40.744",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218124,1755193840752,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.752",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218125,1755193840762,"fUSD",-308.64536307,0.00027373,2,"2025-08-14T17:50:40.762",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218126,1755193840771,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.771",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218127,1755193840780,"fUSD",-370.73324084,0.00027373,2,"2025-08-14T17:50:40.780",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218128,1755193840790,"fUSD",-366.25864031,0.00027373,2,"2025-08-14T17:50:40.790",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218129,1755193840799,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.799",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218130,1755193840808,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.808",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218131,1755193840817,"fUSD",-169.06141551,0.00027373,2,"2025-08-14T17:50:40.817",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218132,1755193840826,"fUSD",-500.6619435,0.00027373,2,"2025-08-14T17:50:40.826",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218133,1755193840835,"fUSD",-515.13993855,0.00027373,2,"2025-08-14T17:50:40.835",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218134,1755193840852,"fUSD",-172.49531556,0.00027373,2,"2025-08-14T17:50:40.852",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218135,1755193840861,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.861",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218136,1755193840870,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.870",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218137,1755193840879,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.879",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218138,1755193840888,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.888",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218139,1755193840897,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.897",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218140,1755193840906,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.906",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218141,1755193840915,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.915",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218142,1755193840924,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.924",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218143,1755193840933,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.933",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218144,1755193840943,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.943",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218145,1755193840951,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.951",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218146,1755193840961,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.961",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218147,1755193840970,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.970",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218148,1755193840979,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:40.979",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218149,1755193840988,"fUSD",-162.08062459,0.00027373,2,"2025-08-14T17:50:40.988",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218150,1755193840997,"fUSD",-269.96187325,0.00027373,2,"2025-08-14T17:50:40.997",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218151,1755193841007,"fUSD",-323.90526316,0.00027373,2,"2025-08-14T17:50:41.007",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218152,1755193841016,"fUSD",-502.24454179,0.00027373,2,"2025-08-14T17:50:41.016",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218153,1755193841025,"fUSD",-500.0,0.00027373,2,"2025-08-14T17:50:41.025",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218154,1755193841035,"fUSD",-797.99,0.00027379,2,"2025-08-14T17:50:41.035",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218155,1755193841043,"fUSD",-322.17118103,0.00027387,2,"2025-08-14T17:50:41.043",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218156,1755193841052,"fUSD",-322.17118103,0.00027387,2,"2025-08-14T17:50:41.052",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218157,1755193841061,"fUSD",-274049.28022519,0.00027387,3,"2025-08-14T17:50:41.061",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218158,1755193841070,"fUSD",-211.86673127,0.0002739,3,"2025-08-14T17:50:41.070",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218159,1755193841079,"fUSD",-458.13769775,0.0002739,3,"2025-08-14T17:50:41.079",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218160,1755193841089,"fUSD",-151.0,0.00027396,7,"2025-08-14T17:50:41.089",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218161,1755193841098,"fUSD",-151.0,0.00027396,7,"2025-08-14T17:50:41.098",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218162,1755193841107,"fUSD",-290.7061,0.00027396,7,"2025-08-14T17:50:41.107",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218163,1755193841115,"fUSD",-290.7061,0.00027396,7,"2025-08-14T17:50:41.115",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218164,1755193841125,"fUSD",-2229.548676,0.00027396,7,"2025-08-14T17:50:41.125",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218165,1755193841134,"fUSD",-2229.548676,0.00027396,7,"2025-08-14T17:50:41.134",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218166,1755193841143,"fUSD",-691.988196,0.00027396,7,"2025-08-14T17:50:41.143",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218167,1755193841152,"fUSD",-691.988196,0.00027396,7,"2025-08-14T17:50:41.152",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218168,1755193841161,"fUSD",-1024926.64221893,0.00027397,2,"2025-08-14T17:50:41.161",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218169,1755193842286,"fUSD",-793526.07296464,0.00027397,2,"2025-08-14T17:50:42.286",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218170,1755193842338,"fUSD",-980.51711068,0.00027397,2,"2025-08-14T17:50:42.338",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218174,1755193843022,"fUSD",-37276.12522118,0.00026823,2,"2025-08-14T17:50:43.022",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218176,1755193843031,"fUSD",-967.8522823,0.00027149,2,"2025-08-14T17:50:43.031",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218177,1755193843041,"fUSD",-746668.61122245,0.00027397,2,"2025-08-14T17:50:43.041",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218178,1755193843051,"fUSD",-75067.38013143,0.00027397,2,"2025-08-14T17:50:43.051",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218179,1755193843060,"fUSD",-1000.0,0.00027397,2,"2025-08-14T17:50:43.060",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218180,1755193843069,"fUSD",-1000.0,0.00027397,2,"2025-08-14T17:50:43.069",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218181,1755193843078,"fUSD",-1000.0,0.00027397,2,"2025-08-14T17:50:43.078",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218182,1755193843087,"fUSD",-1000.0,0.00027397,2,"2025-08-14T17:50:43.087",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218183,1755193843097,"fUSD",-1000.0,0.00027397,2,"2025-08-14T17:50:43.097",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218184,1755193843106,"fUSD",-1000.0,0.00027397,2,"2025-08-14T17:50:43.106",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218185,1755193843115,"fUSD",-1000.0,0.00027397,2,"2025-08-14T17:50:43.115",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218186,1755193843124,"fUSD",-1000.0,0.00027397,2,"2025-08-14T17:50:43.124",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218187,1755193843134,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:43.134",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218189,1755193843143,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:43.143",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218191,1755193843153,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.153",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218193,1755193843162,"fUSD",-740.95,0.00027397,2,"2025-08-14T17:50:43.162",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218195,1755193843171,"fUSD",-1724.64,0.00027397,2,"2025-08-14T17:50:43.171",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218197,1755193843181,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.181",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218199,1755193843191,"fUSD",-812.87,0.00027397,2,"2025-08-14T17:50:43.191",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218201,1755193843200,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.200",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218203,1755193843209,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.209",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218205,1755193843219,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.219",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218208,1755193843229,"fUSD",-1070.54,0.00027397,2,"2025-08-14T17:50:43.229",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218210,1755193843238,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.238",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218213,1755193843248,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.248",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218215,1755193843257,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.257",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218217,1755193843266,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.266",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218219,1755193843275,"fUSD",-461.53581361,0.00027397,2,"2025-08-14T17:50:43.275",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218221,1755193843285,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.285",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218223,1755193843293,"fUSD",-691.09,0.00027397,2,"2025-08-14T17:50:43.293",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218226,1755193843303,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.303",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218228,1755193843312,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.312",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218230,1755193843322,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.322",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218232,1755193843332,"fUSD",-547.57,0.00027397,2,"2025-08-14T17:50:43.332",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218234,1755193843341,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:43.341",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218236,1755193843351,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:43.351",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218238,1755193843360,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:43.360",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218240,1755193843369,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:43.369",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218242,1755193843378,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:43.378",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218243,1755193843388,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:43.388",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218245,1755193843397,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:43.397",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218247,1755193843406,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:43.406",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218249,1755193843415,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:43.415",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218250,1755193843424,"fUSD",-532.80673452,0.00027397,2,"2025-08-14T17:50:43.424",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218251,1755193843433,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.433",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218252,1755193843442,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.442",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218253,1755193843452,"fUSD",-340.59946661,0.00027397,2,"2025-08-14T17:50:43.452",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218254,1755193843461,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.461",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218255,1755193843470,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.470",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218256,1755193843479,"fUSD",-1022.74,0.00027397,2,"2025-08-14T17:50:43.479",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218257,1755193843488,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.488",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218258,1755193843497,"fUSD",-892.24,0.00027397,2,"2025-08-14T17:50:43.497",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218259,1755193843506,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.506",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218260,1755193843519,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.519",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218261,1755193843529,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.529",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218262,1755193843538,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.538",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218263,1755193843547,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.547",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218264,1755193843557,"fUSD",-2300.38,0.00027397,2,"2025-08-14T17:50:43.557",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218265,1755193843566,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.566",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218266,1755193843575,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.575",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218267,1755193843584,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.584",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218268,1755193843595,"fUSD",-942.84,0.00027397,2,"2025-08-14T17:50:43.595",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218269,1755193843604,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.604",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218270,1755193843613,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.613",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218271,1755193843622,"fUSD",-1278.17,0.00027397,2,"2025-08-14T17:50:43.622",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218272,1755193843631,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.631",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218273,1755193843640,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.640",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218274,1755193843649,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:43.649",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218275,1755193843658,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.658",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218276,1755193843667,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:43.667",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218277,1755193843676,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:43.676",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218278,1755193843685,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:43.685",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218279,1755193843694,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:43.694",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218280,1755193843704,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:43.704",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218281,1755193843713,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:43.713",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218282,1755193843722,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:43.722",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218283,1755193843731,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:43.731",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218284,1755193843740,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.740",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218285,1755193843749,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:43.749",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218286,1755193843758,"fUSD",-490.54876814,0.00027397,2,"2025-08-14T17:50:43.758",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218287,1755193843767,"fUSD",-222.82416146,0.00027397,2,"2025-08-14T17:50:43.767",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218288,1755193843776,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.776",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218289,1755193843786,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.786",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218290,1755193843795,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.795",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218291,1755193843804,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.804",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218292,1755193843813,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.813",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218293,1755193843822,"fUSD",-681.94,0.00027397,2,"2025-08-14T17:50:43.822",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218294,1755193843831,"fUSD",-890.15,0.00027397,2,"2025-08-14T17:50:43.831",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218295,1755193843841,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.841",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218296,1755193843850,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.850",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218297,1755193843860,"fUSD",-1286.68,0.00027397,2,"2025-08-14T17:50:43.860",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218298,1755193843869,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.869",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218299,1755193843879,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.879",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218300,1755193843888,"fUSD",-1093.6,0.00027397,2,"2025-08-14T17:50:43.888",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218301,1755193843898,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.898",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218302,1755193843907,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.907",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218303,1755193843916,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.916",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218304,1755193843926,"fUSD",-472.44,0.00027397,2,"2025-08-14T17:50:43.926",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218305,1755193843937,"fUSD",-925.44,0.00027397,2,"2025-08-14T17:50:43.937",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218306,1755193843946,"fUSD",-1001.25,0.00027397,2,"2025-08-14T17:50:43.946",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218307,1755193843955,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.955",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218308,1755193843965,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.965",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218309,1755193843975,"fUSD",-2000.0,0.00027397,30,"2025-08-14T17:50:43.975",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218310,1755193843984,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.984",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218311,1755193843993,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:43.993",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218312,1755193844003,"fUSD",-1337.03,0.00027397,2,"2025-08-14T17:50:44.003",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218313,1755193844012,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.012",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218314,1755193844021,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.021",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218315,1755193844031,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.031",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218316,1755193844040,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.040",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218317,1755193844050,"fUSD",-704.94,0.00027397,2,"2025-08-14T17:50:44.050",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218318,1755193844059,"fUSD",-400.73,0.00027397,2,"2025-08-14T17:50:44.059",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218319,1755193844068,"fUSD",-1311.38,0.00027397,2,"2025-08-14T17:50:44.068",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218320,1755193844078,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:44.078",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218321,1755193844089,"fUSD",-1045.49,0.00027397,2,"2025-08-14T17:50:44.089",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218322,1755193844098,"fUSD",-1453.35,0.00027397,2,"2025-08-14T17:50:44.098",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218323,1755193844108,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.108",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218324,1755193844119,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.119",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218325,1755193844128,"fUSD",-846.2,0.00027397,2,"2025-08-14T17:50:44.128",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218326,1755193844138,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.138",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218327,1755193844147,"fUSD",-150.0,0.00027397,2,"2025-08-14T17:50:44.147",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218328,1755193844157,"fUSD",-2054.5,0.00027397,2,"2025-08-14T17:50:44.157",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218329,1755193844167,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.167",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218330,1755193844176,"fUSD",-1201.74,0.00027397,2,"2025-08-14T17:50:44.176",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218331,1755193844185,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.185",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218332,1755193844196,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.196",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218333,1755193844205,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.205",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218334,1755193844215,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.215",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218335,1755193844224,"fUSD",-1462.56,0.00027397,2,"2025-08-14T17:50:44.224",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218336,1755193844234,"fUSD",-1653.41,0.00027397,2,"2025-08-14T17:50:44.234",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218337,1755193844243,"fUSD",-1285.96,0.00027397,2,"2025-08-14T17:50:44.243",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218338,1755193844253,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.253",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218339,1755193844263,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.263",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218340,1755193844272,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.272",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218341,1755193844282,"fUSD",-517.57,0.00027397,2,"2025-08-14T17:50:44.282",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218342,1755193844292,"fUSD",-861.21,0.00027397,2,"2025-08-14T17:50:44.292",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218343,1755193844302,"fUSD",-941.99,0.00027397,2,"2025-08-14T17:50:44.302",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218344,1755193844311,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.311",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218345,1755193844321,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.321",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218346,1755193844330,"fUSD",-904.69,0.00027397,2,"2025-08-14T17:50:44.330",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218347,1755193844340,"fUSD",-524.81,0.00027397,2,"2025-08-14T17:50:44.340",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218348,1755193844349,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.349",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218349,1755193844358,"fUSD",-617.0,0.00027397,2,"2025-08-14T17:50:44.358",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218350,1755193844367,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.367",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218351,1755193844377,"fUSD",-455.2,0.00027397,2,"2025-08-14T17:50:44.377",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218352,1755193844386,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.386",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218353,1755193844395,"fUSD",-493.76,0.00027397,2,"2025-08-14T17:50:44.395",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218354,1755193844404,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.404",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218355,1755193844414,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.414",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218356,1755193844423,"fUSD",-554.77,0.00027397,2,"2025-08-14T17:50:44.423",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218357,1755193844433,"fUSD",-667.02,0.00027397,2,"2025-08-14T17:50:44.433",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218358,1755193844442,"fUSD",-1142.71,0.00027397,2,"2025-08-14T17:50:44.442",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218359,1755193844452,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.452",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218360,1755193844461,"fUSD",-1981.6,0.00027397,2,"2025-08-14T17:50:44.461",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218361,1755193844471,"fUSD",-453.4,0.00027397,2,"2025-08-14T17:50:44.471",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218362,1755193844480,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.480",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218363,1755193844490,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.490",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218364,1755193844500,"fUSD",-308.58213457,0.00027397,2,"2025-08-14T17:50:44.500",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218365,1755193844511,"fUSD",-496.13,0.00027397,2,"2025-08-14T17:50:44.511",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218366,1755193844522,"fUSD",-2443.05,0.00027397,2,"2025-08-14T17:50:44.522",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218367,1755193844531,"fUSD",-2865.25,0.00027397,2,"2025-08-14T17:50:44.531",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218368,1755193844540,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.540",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218369,1755193844549,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.549",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218370,1755193844560,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.560",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218371,1755193844570,"fUSD",-1093.5,0.00027397,2,"2025-08-14T17:50:44.570",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218372,1755193844579,"fUSD",-400.73,0.00027397,2,"2025-08-14T17:50:44.579",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218373,1755193844589,"fUSD",-491.67636583,0.00027397,2,"2025-08-14T17:50:44.589",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218374,1755193844598,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:44.598",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218375,1755193844607,"fUSD",-560.0,0.00027397,2,"2025-08-14T17:50:44.607",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218376,1755193844616,"fUSD",-1019.53,0.00027397,2,"2025-08-14T17:50:44.616",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218377,1755193844626,"fUSD",-1556.27,0.00027397,2,"2025-08-14T17:50:44.626",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218378,1755193844635,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:44.635",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218379,1755193844645,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:44.645",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218380,1755193844654,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:44.654",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218381,1755193845139,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.139",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218382,1755193845154,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.154",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218383,1755193845164,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.164",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218384,1755193845173,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.173",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218385,1755193845183,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.183",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218386,1755193845193,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.193",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218387,1755193845203,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.203",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218388,1755193845213,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.213",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218389,1755193845222,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.222",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218390,1755193845232,"fUSD",-545.33,0.00027397,2,"2025-08-14T17:50:45.232",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218391,1755193845242,"fUSD",-1139.1,0.00027397,2,"2025-08-14T17:50:45.242",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218392,1755193845252,"fUSD",-1799.5,0.00027397,2,"2025-08-14T17:50:45.252",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218393,1755193845261,"fUSD",-779.12,0.00027397,2,"2025-08-14T17:50:45.261",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218394,1755193845271,"fUSD",-668.86,0.00027397,2,"2025-08-14T17:50:45.271",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218395,1755193845281,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.281",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218396,1755193845290,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.290",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218397,1755193845299,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.299",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218398,1755193845309,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.309",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218399,1755193845318,"fUSD",-1255.47,0.00027397,2,"2025-08-14T17:50:45.318",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218400,1755193845328,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.328",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218401,1755193845338,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.338",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218402,1755193845348,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.348",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218403,1755193845358,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.358",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218404,1755193845367,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.367",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218405,1755193845378,"fUSD",-1164.05,0.00027397,2,"2025-08-14T17:50:45.378",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218406,1755193845388,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.388",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218407,1755193845397,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.397",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218408,1755193845406,"fUSD",-3258.88,0.00027397,2,"2025-08-14T17:50:45.406",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218409,1755193845417,"fUSD",-2298.34,0.00027397,2,"2025-08-14T17:50:45.417",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218410,1755193845427,"fUSD",-1004.14960173,0.00027397,2,"2025-08-14T17:50:45.427",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218411,1755193845436,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.436",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218412,1755193845446,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.446",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218413,1755193845456,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.456",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218414,1755193845465,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.465",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218415,1755193845475,"fUSD",-1132.46,0.00027397,2,"2025-08-14T17:50:45.475",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218416,1755193845484,"fUSD",-1259.12,0.00027397,2,"2025-08-14T17:50:45.484",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218417,1755193845494,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.494",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218418,1755193845504,"fUSD",-1680.22,0.00027397,2,"2025-08-14T17:50:45.504",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218419,1755193845516,"fUSD",-1741.17,0.00027397,2,"2025-08-14T17:50:45.516",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218420,1755193845526,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.526",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218421,1755193845538,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.538",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218422,1755193845548,"fUSD",-815.5,0.00027397,2,"2025-08-14T17:50:45.548",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218423,1755193845559,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.559",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218425,1755193845568,"fUSD",-770.0,0.00027397,2,"2025-08-14T17:50:45.568",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218426,1755193845578,"fUSD",-1538.52,0.00027397,2,"2025-08-14T17:50:45.578",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218428,1755193845589,"fUSD",-2012.23,0.00027397,2,"2025-08-14T17:50:45.589",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218429,1755193845600,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.600",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218430,1755193845610,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.610",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218431,1755193845619,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.619",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218432,1755193845629,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.629",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218433,1755193845639,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.639",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218434,1755193845649,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.649",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218435,1755193845658,"fUSD",-613.25494668,0.00027397,2,"2025-08-14T17:50:45.658",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218436,1755193845668,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.668",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218437,1755193845678,"fUSD",-561.07,0.00027397,2,"2025-08-14T17:50:45.678",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218438,1755193845688,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.688",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218439,1755193845697,"fUSD",-1031.8,0.00027397,2,"2025-08-14T17:50:45.697",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218440,1755193845707,"fUSD",-300.0,0.00027397,2,"2025-08-14T17:50:45.707",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218441,1755193845716,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.716",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218442,1755193845726,"fUSD",-930.69,0.00027397,2,"2025-08-14T17:50:45.726",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218443,1755193845735,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.735",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218444,1755193845745,"fUSD",-537.13,0.00027397,2,"2025-08-14T17:50:45.745",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218445,1755193845754,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.754",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218446,1755193845763,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.763",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218447,1755193845772,"fUSD",-445.56,0.00027397,2,"2025-08-14T17:50:45.772",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218448,1755193845782,"fUSD",-2129.73,0.00027397,2,"2025-08-14T17:50:45.782",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218449,1755193845791,"fUSD",-291.16747412,0.00027397,2,"2025-08-14T17:50:45.791",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218450,1755193845801,"fUSD",-973.76,0.00027397,2,"2025-08-14T17:50:45.801",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218451,1755193845810,"fUSD",-2794.42,0.00027397,2,"2025-08-14T17:50:45.810",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218452,1755193845819,"fUSD",-734.42,0.00027397,2,"2025-08-14T17:50:45.819",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218453,1755193845828,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.828",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218454,1755193845839,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.839",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218455,1755193845848,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.848",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218456,1755193845858,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.858",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218457,1755193845867,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.867",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218458,1755193845876,"fUSD",-1441.23,0.00027397,2,"2025-08-14T17:50:45.876",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218459,1755193845886,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.886",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218460,1755193845895,"fUSD",-1032.66,0.00027397,2,"2025-08-14T17:50:45.895",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218461,1755193845904,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.904",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218462,1755193845915,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.915",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218463,1755193845925,"fUSD",-2536.0,0.00027397,2,"2025-08-14T17:50:45.925",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218464,1755193845934,"fUSD",-1515.73,0.00027397,2,"2025-08-14T17:50:45.934",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218465,1755193845944,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.944",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218466,1755193845953,"fUSD",-3488.11,0.00027397,2,"2025-08-14T17:50:45.953",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218467,1755193845963,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.963",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218468,1755193845973,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.973",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218469,1755193845983,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:45.983",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218470,1755193845993,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:45.993",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218471,1755193846003,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.003",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218473,1755193846012,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.012",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218475,1755193846021,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.021",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218477,1755193846032,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.032",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218479,1755193846041,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.041",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218481,1755193846051,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.051",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218483,1755193846060,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.060",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218485,1755193846071,"fUSD",-2676.87,0.00027397,2,"2025-08-14T17:50:46.071",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218487,1755193846080,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.080",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218489,1755193846090,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.090",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218491,1755193846099,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.099",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218493,1755193846109,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.109",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218495,1755193846118,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.118",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218497,1755193846129,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.129",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218499,1755193846138,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.138",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218501,1755193846148,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.148",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218503,1755193846157,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.157",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218506,1755193846167,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.167",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218508,1755193846177,"fUSD",-771.58,0.00027397,2,"2025-08-14T17:50:46.177",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218511,1755193846186,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.186",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218514,1755193846196,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.196",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218518,1755193846206,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.206",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218522,1755193846216,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.216",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218524,1755193846226,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.226",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218526,1755193846236,"fUSD",-3216.44,0.00027397,2,"2025-08-14T17:50:46.236",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218528,1755193846246,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.246",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218530,1755193846255,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.255",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218532,1755193846265,"fUSD",-1108.25,0.00027397,2,"2025-08-14T17:50:46.265",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218534,1755193846274,"fUSD",-2276.33,0.00027397,2,"2025-08-14T17:50:46.274",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218536,1755193846285,"fUSD",-553.63,0.00027397,2,"2025-08-14T17:50:46.285",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218538,1755193846294,"fUSD",-2779.75,0.00027397,2,"2025-08-14T17:50:46.294",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218540,1755193846303,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.303",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218542,1755193846313,"fUSD",-1107.7,0.00027397,2,"2025-08-14T17:50:46.313",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218544,1755193846323,"fUSD",-4027.15,0.00027397,2,"2025-08-14T17:50:46.323",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218546,1755193846332,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.332",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218548,1755193846341,"fUSD",-3321.65,0.00027397,2,"2025-08-14T17:50:46.341",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218550,1755193846350,"fUSD",-1039.03,0.00027397,2,"2025-08-14T17:50:46.350",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218552,1755193846360,"fUSD",-494.56,0.00027397,2,"2025-08-14T17:50:46.360",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218554,1755193846370,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.370",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218556,1755193846379,"fUSD",-851.56,0.00027397,2,"2025-08-14T17:50:46.379",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218558,1755193846389,"fUSD",-1664.99,0.00027397,2,"2025-08-14T17:50:46.389",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218560,1755193846398,"fUSD",-611.51,0.00027397,2,"2025-08-14T17:50:46.398",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218562,1755193846408,"fUSD",-401.03582159,0.00027397,2,"2025-08-14T17:50:46.408",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218564,1755193846417,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.417",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218566,1755193846427,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.427",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218568,1755193846436,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.436",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218570,1755193846445,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.445",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218572,1755193846455,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.455",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218574,1755193846465,"fUSD",-894.48,0.00027397,2,"2025-08-14T17:50:46.465",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218576,1755193846474,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.474",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218578,1755193846484,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.484",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218580,1755193846493,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.493",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218582,1755193846502,"fUSD",-902.09,0.00027397,2,"2025-08-14T17:50:46.502",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218584,1755193846520,"fUSD",-870.24,0.00027397,2,"2025-08-14T17:50:46.520",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218586,1755193846531,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.531",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218588,1755193846540,"fUSD",-581.76,0.00027397,2,"2025-08-14T17:50:46.540",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218590,1755193846550,"fUSD",-609.75,0.00027397,2,"2025-08-14T17:50:46.550",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218592,1755193846561,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.561",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218595,1755193846571,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.571",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218597,1755193846580,"fUSD",-1640.11,0.00027397,2,"2025-08-14T17:50:46.580",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218599,1755193846591,"fUSD",-1854.77,0.00027397,2,"2025-08-14T17:50:46.591",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218601,1755193846600,"fUSD",-1599.02,0.00027397,2,"2025-08-14T17:50:46.600",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218603,1755193846610,"fUSD",-151.0,0.00027397,7,"2025-08-14T17:50:46.610",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218605,1755193846620,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.620",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218607,1755193846629,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.629",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218609,1755193846638,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.638",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218611,1755193846647,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:46.647",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218613,1755193846657,"fUSD",-423.27,0.00027397,2,"2025-08-14T17:50:46.657",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218615,1755193846666,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:46.666",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218617,1755193846675,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:46.675",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218619,1755193846685,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:46.685",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218621,1755193846695,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.695",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218623,1755193846705,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:46.705",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218625,1755193846715,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.715",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218627,1755193846724,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:46.724",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218629,1755193846734,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:46.734",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218631,1755193846744,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:46.744",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218633,1755193846753,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:46.753",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218635,1755193846763,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:46.763",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218637,1755193846773,"fUSD",-1983.12,0.00027397,2,"2025-08-14T17:50:46.773",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218639,1755193846786,"fUSD",-2000.0,0.00027397,2,"2025-08-14T17:50:46.786",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218641,1755193846795,"fUSD",-664.82,0.00027397,2,"2025-08-14T17:50:46.795",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218643,1755193846805,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.805",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218645,1755193846814,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.814",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218647,1755193846824,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.824",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218649,1755193846833,"fUSD",-2113.44,0.00027397,2,"2025-08-14T17:50:46.833",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218651,1755193846842,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.842",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218653,1755193846852,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.852",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218655,1755193846862,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.862",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218657,1755193846872,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.872",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218659,1755193846881,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.881",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218661,1755193846891,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.891",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218663,1755193846900,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.900",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218665,1755193846910,"fUSD",-1417.03,0.00027397,2,"2025-08-14T17:50:46.910",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218667,1755193846920,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.920",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218669,1755193846929,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:46.929",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218671,1755193846938,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.938",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218674,1755193846948,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.948",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218675,1755193846958,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.958",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218678,1755193846967,"fUSD",-1627.84,0.00027397,2,"2025-08-14T17:50:46.967",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218680,1755193846977,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.977",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218682,1755193846987,"fUSD",-575.64,0.00027397,2,"2025-08-14T17:50:46.987",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218684,1755193846996,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:46.996",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218686,1755193847006,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:47.006",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218688,1755193847015,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:47.015",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218690,1755193847024,"fUSD",-393.23059106,0.00027397,2,"2025-08-14T17:50:47.024",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218692,1755193847035,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:47.035",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218694,1755193847045,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:47.045",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218696,1755193847054,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:47.054",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218698,1755193847065,"fUSD",-418.38,0.00027397,2,"2025-08-14T17:50:47.065",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218700,1755193847074,"fUSD",-547.37,0.00027397,2,"2025-08-14T17:50:47.074",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218702,1755193847084,"fUSD",-431.8,0.00027397,2,"2025-08-14T17:50:47.084",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218704,1755193847096,"fUSD",-1039.92,0.00027397,2,"2025-08-14T17:50:47.096",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218706,1755193847105,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.105",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218708,1755193847115,"fUSD",-2290.07,0.00027397,2,"2025-08-14T17:50:47.115",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218710,1755193847125,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.125",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218712,1755193847134,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.134",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218714,1755193847144,"fUSD",-1436.25,0.00027397,2,"2025-08-14T17:50:47.144",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218716,1755193847153,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.153",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218718,1755193847162,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.162",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218720,1755193847172,"fUSD",-2809.03,0.00027397,2,"2025-08-14T17:50:47.172",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218722,1755193847182,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.182",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218724,1755193847191,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.191",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218726,1755193847201,"fUSD",-494.18,0.00027397,2,"2025-08-14T17:50:47.201",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218728,1755193847211,"fUSD",-506.19,0.00027397,2,"2025-08-14T17:50:47.211",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218730,1755193847220,"fUSD",-1834.92,0.00027397,2,"2025-08-14T17:50:47.220",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218732,1755193847230,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.230",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218734,1755193847239,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.239",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218736,1755193847248,"fUSD",-600.69,0.00027397,2,"2025-08-14T17:50:47.248",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218738,1755193847258,"fUSD",-1201.24,0.00027397,2,"2025-08-14T17:50:47.258",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218741,1755193847268,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.268",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218743,1755193847277,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.277",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218744,1755193847288,"fUSD",-1110.75,0.00027397,2,"2025-08-14T17:50:47.288",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218747,1755193847297,"fUSD",-2170.77,0.00027397,2,"2025-08-14T17:50:47.297",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218749,1755193847306,"fUSD",-1600.61,0.00027397,2,"2025-08-14T17:50:47.306",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218750,1755193847316,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.316",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218752,1755193847325,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.325",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218754,1755193847335,"fUSD",-657.95,0.00027397,2,"2025-08-14T17:50:47.335",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218756,1755193847345,"fUSD",-439.82,0.00027397,2,"2025-08-14T17:50:47.345",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218758,1755193847354,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.354",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218761,1755193847364,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.364",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218763,1755193847374,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.374",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218765,1755193847383,"fUSD",-546.69,0.00027397,2,"2025-08-14T17:50:47.383",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218767,1755193847392,"fUSD",-1066.54,0.00027397,2,"2025-08-14T17:50:47.392",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218768,1755193847401,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:47.401",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218771,1755193847412,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.412",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218773,1755193847422,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.422",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218775,1755193847432,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.432",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218777,1755193847441,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.441",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218779,1755193847451,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.451",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218780,1755193847460,"fUSD",-460.38,0.00027397,2,"2025-08-14T17:50:47.460",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218781,1755193847469,"fUSD",-5210.04,0.00027397,2,"2025-08-14T17:50:47.469",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218783,1755193847479,"fUSD",-442.47,0.00027397,2,"2025-08-14T17:50:47.479",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218785,1755193847488,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.488",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218787,1755193847498,"fUSD",-1901.08,0.00027397,2,"2025-08-14T17:50:47.498",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218802,1755193847631,"fUSD",-5021.19,0.00027397,2,"2025-08-14T17:50:47.631",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218804,1755193847641,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.641",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218806,1755193847650,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.650",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218808,1755193847659,"fUSD",-2030.96,0.00027397,2,"2025-08-14T17:50:47.659",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218810,1755193847668,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.668",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218812,1755193847677,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.677",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218814,1755193847686,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.686",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218816,1755193847695,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.695",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218818,1755193847704,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.704",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218820,1755193847714,"fUSD",-974.4,0.00027397,2,"2025-08-14T17:50:47.714",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218822,1755193847723,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.723",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218824,1755193847732,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.732",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218826,1755193847742,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.742",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218828,1755193847751,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.751",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218830,1755193847761,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.761",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218832,1755193847770,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.770",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218834,1755193847781,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.781",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218836,1755193847790,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.790",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218838,1755193847799,"fUSD",-1316.01,0.00027397,2,"2025-08-14T17:50:47.799",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218840,1755193847809,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.809",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218842,1755193847818,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.818",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218844,1755193847827,"fUSD",-1399.02,0.00027397,2,"2025-08-14T17:50:47.827",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218846,1755193847836,"fUSD",-1399.12054088,0.00027397,2,"2025-08-14T17:50:47.836",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218848,1755193847845,"fUSD",-1429.96,0.00027397,2,"2025-08-14T17:50:47.845",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218850,1755193847854,"fUSD",-758.2,0.00027397,2,"2025-08-14T17:50:47.854",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218852,1755193847864,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.864",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218854,1755193847873,"fUSD",-677.35,0.00027397,2,"2025-08-14T17:50:47.873",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218856,1755193847883,"fUSD",-2721.97,0.00027397,2,"2025-08-14T17:50:47.883",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218858,1755193847892,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.892",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218860,1755193847901,"fUSD",-1407.5,0.00027397,2,"2025-08-14T17:50:47.901",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218862,1755193847910,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.910",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218864,1755193847920,"fUSD",-1413.94,0.00027397,2,"2025-08-14T17:50:47.920",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218866,1755193847929,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.929",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218867,1755193847937,"fUSD",-151.0,0.00027397,7,"2025-08-14T17:50:47.937",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218868,1755193847946,"fUSD",-1934.99,0.00027397,2,"2025-08-14T17:50:47.946",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218869,1755193847955,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.955",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218870,1755193847964,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.964",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218871,1755193847972,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.972",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218872,1755193847981,"fUSD",-627.48,0.00027397,2,"2025-08-14T17:50:47.981",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218873,1755193847990,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:47.990",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218874,1755193847999,"fUSD",-151.0,0.00027397,7,"2025-08-14T17:50:47.999",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218875,1755193848008,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.008",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218876,1755193848016,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.016",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218877,1755193848025,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.025",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218878,1755193848037,"fUSD",-3786.24,0.00027397,2,"2025-08-14T17:50:48.037",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218879,1755193848046,"fUSD",-1192.16,0.00027397,2,"2025-08-14T17:50:48.046",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218880,1755193848055,"fUSD",-1776.95,0.00027397,2,"2025-08-14T17:50:48.055",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218881,1755193848064,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.064",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218882,1755193848073,"fUSD",-2730.9,0.00027397,2,"2025-08-14T17:50:48.073",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218884,1755193848082,"fUSD",-1875.37,0.00027397,2,"2025-08-14T17:50:48.082",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218886,1755193848091,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.091",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218888,1755193848100,"fUSD",-520.23,0.00027397,2,"2025-08-14T17:50:48.100",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218890,1755193848110,"fUSD",-727.18,0.00027397,2,"2025-08-14T17:50:48.110",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218892,1755193848119,"fUSD",-1717.04,0.00027397,2,"2025-08-14T17:50:48.119",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218894,1755193848128,"fUSD",-150.0,0.00027397,2,"2025-08-14T17:50:48.128",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218896,1755193848138,"fUSD",-1020.78,0.00027397,2,"2025-08-14T17:50:48.138",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218898,1755193848147,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.147",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218900,1755193848156,"fUSD",-207.85535438,0.00027397,2,"2025-08-14T17:50:48.156",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218902,1755193848165,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.165",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218903,1755193848175,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.175",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218906,1755193848186,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.186",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218908,1755193848195,"fUSD",-380.84188387,0.00027397,2,"2025-08-14T17:50:48.195",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218910,1755193848205,"fUSD",-1480.24,0.00027397,2,"2025-08-14T17:50:48.205",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218912,1755193848214,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.214",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218914,1755193848225,"fUSD",-5415.52,0.00027397,2,"2025-08-14T17:50:48.225",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218916,1755193848234,"fUSD",-599.19,0.00027397,2,"2025-08-14T17:50:48.234",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218918,1755193848244,"fUSD",-3297.1,0.00027397,2,"2025-08-14T17:50:48.244",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218920,1755193848253,"fUSD",-902.38,0.00027397,2,"2025-08-14T17:50:48.253",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218922,1755193848262,"fUSD",-1816.04,0.00027397,2,"2025-08-14T17:50:48.262",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218924,1755193848272,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.272",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218926,1755193848283,"fUSD",-570.29,0.00027397,2,"2025-08-14T17:50:48.283",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218928,1755193848292,"fUSD",-512.88,0.00027397,2,"2025-08-14T17:50:48.292",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218930,1755193848302,"fUSD",-525.91,0.00027397,2,"2025-08-14T17:50:48.302",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218932,1755193848311,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.311",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218934,1755193848321,"fUSD",-575.0,0.00027397,2,"2025-08-14T17:50:48.321",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218936,1755193848330,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.330",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218938,1755193848340,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.340",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218940,1755193848349,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.349",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218942,1755193848359,"fUSD",-1744.95,0.00027397,2,"2025-08-14T17:50:48.359",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218943,1755193848369,"fUSD",-2349.14,0.00027397,2,"2025-08-14T17:50:48.369",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218946,1755193848379,"fUSD",-5327.32,0.00027397,2,"2025-08-14T17:50:48.379",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218948,1755193848389,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.389",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218949,1755193848398,"fUSD",-1045.19,0.00027397,2,"2025-08-14T17:50:48.398",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218952,1755193848408,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.408",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218954,1755193848418,"fUSD",-1254.59,0.00027397,2,"2025-08-14T17:50:48.418",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218955,1755193848428,"fUSD",-3661.6,0.00027397,2,"2025-08-14T17:50:48.428",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218957,1755193848437,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:48.437",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218959,1755193848447,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.447",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218961,1755193848456,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.456",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218963,1755193848465,"fUSD",-586.28,0.00027397,2,"2025-08-14T17:50:48.465",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218965,1755193848474,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.474",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218968,1755193848484,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:48.484",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218970,1755193848494,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.494",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218972,1755193848504,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.504",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218974,1755193848516,"fUSD",-540.75868278,0.00027397,2,"2025-08-14T17:50:48.516",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218976,1755193848525,"fUSD",-568.53,0.00027397,2,"2025-08-14T17:50:48.525",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218978,1755193848535,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.535",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218979,1755193848544,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.544",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218981,1755193848554,"fUSD",-1077.58,0.00027397,2,"2025-08-14T17:50:48.554",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218983,1755193848564,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.564",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218985,1755193848573,"fUSD",-1910.53,0.00027397,2,"2025-08-14T17:50:48.573",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218988,1755193848582,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.582",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218990,1755193848595,"fUSD",-3656.87,0.00027397,2,"2025-08-14T17:50:48.595",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218992,1755193848605,"fUSD",-402.80480812,0.00027397,2,"2025-08-14T17:50:48.605",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218993,1755193848614,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.614",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218994,1755193848625,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.625",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218995,1755193848634,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.634",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218996,1755193848643,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.643",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218997,1755193848652,"fUSD",-5414.93,0.00027397,2,"2025-08-14T17:50:48.652",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218998,1755193848661,"fUSD",-2393.39,0.00027397,2,"2025-08-14T17:50:48.661",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379218999,1755193848671,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.671",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219000,1755193848681,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.681",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219001,1755193848690,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.690",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219002,1755193848700,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.700",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219003,1755193848709,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.709",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219004,1755193848718,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.718",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219005,1755193848727,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.727",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219006,1755193848737,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.737",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219007,1755193848746,"fUSD",-683.74,0.00027397,2,"2025-08-14T17:50:48.746",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219008,1755193848756,"fUSD",-1102.49,0.00027397,2,"2025-08-14T17:50:48.756",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219009,1755193848765,"fUSD",-556.23,0.00027397,2,"2025-08-14T17:50:48.765",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219010,1755193848775,"fUSD",-991.31,0.00027397,2,"2025-08-14T17:50:48.775",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219011,1755193848786,"fUSD",-521.9,0.00027397,2,"2025-08-14T17:50:48.786",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219012,1755193848795,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.795",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219013,1755193848804,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.804",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219014,1755193848813,"fUSD",-4056.43,0.00027397,2,"2025-08-14T17:50:48.813",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219015,1755193848822,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.822",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219016,1755193848832,"fUSD",-409.44,0.00027397,2,"2025-08-14T17:50:48.832",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219017,1755193848841,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.841",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219018,1755193848850,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.850",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219019,1755193848859,"fUSD",-449.74,0.00027397,2,"2025-08-14T17:50:48.859",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219020,1755193848869,"fUSD",-1633.06,0.00027397,2,"2025-08-14T17:50:48.869",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219021,1755193848879,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.879",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219022,1755193848888,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.888",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219023,1755193848897,"fUSD",-441.47,0.00027397,2,"2025-08-14T17:50:48.897",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219024,1755193848907,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.907",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219025,1755193848916,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.916",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219026,1755193848926,"fUSD",-1479.5,0.00027397,2,"2025-08-14T17:50:48.926",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219027,1755193848936,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:48.936",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219028,1755193848945,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:48.945",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219029,1755193848954,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:48.954",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219030,1755193848963,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:48.963",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219031,1755193848973,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:48.973",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219032,1755193848982,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:48.982",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219033,1755193848995,"fUSD",-293.45,0.00027397,2,"2025-08-14T17:50:48.995",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219034,1755193849004,"fUSD",-2550.8,0.00027397,2,"2025-08-14T17:50:49.004",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219035,1755193849014,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.014",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219036,1755193849024,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.024",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219037,1755193849035,"fUSD",-402.56876129,0.00027397,2,"2025-08-14T17:50:49.035",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219038,1755193849045,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.045",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219039,1755193849054,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.054",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219040,1755193849064,"fUSD",-1333.89,0.00027397,2,"2025-08-14T17:50:49.064",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219041,1755193849073,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.073",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219042,1755193849084,"fUSD",-1137.06,0.00027397,2,"2025-08-14T17:50:49.084",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219043,1755193849094,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.094",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219044,1755193849104,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.104",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219045,1755193849116,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.116",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219046,1755193849126,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.126",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219047,1755193849136,"fUSD",-401.246059,0.00027397,2,"2025-08-14T17:50:49.136",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219048,1755193849146,"fUSD",-969.02,0.00027397,2,"2025-08-14T17:50:49.146",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219049,1755193849156,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.156",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219050,1755193849165,"fUSD",-609.64,0.00027397,2,"2025-08-14T17:50:49.165",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219051,1755193849175,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.175",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219052,1755193849185,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.185",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219053,1755193849195,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.195",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219054,1755193849206,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.206",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219055,1755193849216,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.216",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219056,1755193849226,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.226",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219057,1755193849236,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.236",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219058,1755193849246,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.246",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219059,1755193849256,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.256",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219060,1755193849265,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.265",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219061,1755193849274,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.274",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219062,1755193849287,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.287",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219063,1755193849297,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.297",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219064,1755193849307,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.307",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219065,1755193849316,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.316",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219066,1755193849326,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.326",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219067,1755193849336,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.336",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219068,1755193849346,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.346",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219069,1755193849355,"fUSD",-1547.01,0.00027397,2,"2025-08-14T17:50:49.355",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219070,1755193849365,"fUSD",-602.23,0.00027397,2,"2025-08-14T17:50:49.365",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219071,1755193849374,"fUSD",-602.30943522,0.00027397,2,"2025-08-14T17:50:49.374",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219072,1755193849384,"fUSD",-4817.45,0.00027397,2,"2025-08-14T17:50:49.384",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219073,1755193849393,"fUSD",-4218.08,0.00027397,2,"2025-08-14T17:50:49.393",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219074,1755193849402,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.402",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219075,1755193849411,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.411",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219076,1755193849422,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.422",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219077,1755193849432,"fUSD",-150.0,0.00027397,2,"2025-08-14T17:50:49.432",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219078,1755193849441,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.441",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219079,1755193849451,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.451",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219080,1755193849460,"fUSD",-647.32,0.00027397,2,"2025-08-14T17:50:49.460",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219081,1755193849469,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.469",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219082,1755193849479,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.479",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219083,1755193849488,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.488",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219084,1755193849498,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.498",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219085,1755193849507,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.507",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219086,1755193849520,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.520",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219087,1755193849530,"fUSD",-429.56,0.00027397,2,"2025-08-14T17:50:49.530",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219088,1755193849542,"fUSD",-532.19,0.00027397,2,"2025-08-14T17:50:49.542",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219089,1755193849551,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.551",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219090,1755193849562,"fUSD",-759.17,0.00027397,2,"2025-08-14T17:50:49.562",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219091,1755193849571,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.571",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219092,1755193849581,"fUSD",-2197.75,0.00027397,14,"2025-08-14T17:50:49.581",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219093,1755193849591,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.591",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219094,1755193849601,"fUSD",-2312.65,0.00027397,2,"2025-08-14T17:50:49.601",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219095,1755193849611,"fUSD",-955.97,0.00027397,2,"2025-08-14T17:50:49.611",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219096,1755193849620,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.620",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219097,1755193849631,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.631",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219098,1755193849640,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.640",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219099,1755193849650,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.650",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219100,1755193849659,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.659",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219101,1755193849669,"fUSD",-401.29758067,0.00027397,2,"2025-08-14T17:50:49.669",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219102,1755193849678,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.678",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219103,1755193849690,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.690",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219104,1755193849708,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.708",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219105,1755193849729,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.729",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219106,1755193849742,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.742",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219107,1755193849751,"fUSD",-540.42,0.00027397,2,"2025-08-14T17:50:49.751",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219108,1755193849760,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.760",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219109,1755193849769,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.769",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219110,1755193849779,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.779",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219111,1755193849791,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.791",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219112,1755193849800,"fUSD",-859.9,0.00027397,2,"2025-08-14T17:50:49.800",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219113,1755193849810,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.810",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219114,1755193849819,"fUSD",-767.47,0.00027397,2,"2025-08-14T17:50:49.819",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219115,1755193849828,"fUSD",-2118.67,0.00027397,2,"2025-08-14T17:50:49.828",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219116,1755193849838,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.838",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219117,1755193849855,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.855",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219118,1755193849864,"fUSD",-1802.56,0.00027397,2,"2025-08-14T17:50:49.864",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219119,1755193849873,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.873",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219120,1755193849883,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.883",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219121,1755193849892,"fUSD",-507.07,0.00027397,2,"2025-08-14T17:50:49.892",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219122,1755193849902,"fUSD",-507.12589464,0.00027397,2,"2025-08-14T17:50:49.902",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219123,1755193849912,"fUSD",-5710.74,0.00027397,2,"2025-08-14T17:50:49.912",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219124,1755193849921,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.921",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219125,1755193849931,"fUSD",-3620.17,0.00027397,2,"2025-08-14T17:50:49.931",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219126,1755193849940,"fUSD",-1112.39,0.00027397,2,"2025-08-14T17:50:49.940",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219127,1755193849959,"fUSD",-1467.77,0.00027397,2,"2025-08-14T17:50:49.959",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219128,1755193849978,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.978",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219129,1755193849987,"fUSD",-985.87,0.00027397,2,"2025-08-14T17:50:49.987",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219130,1755193849997,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:49.997",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219131,1755193850006,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.006",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219132,1755193850015,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.015",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219133,1755193850024,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.024",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219134,1755193850035,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.035",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219135,1755193850044,"fUSD",-2724.55,0.00027397,2,"2025-08-14T17:50:50.044",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219136,1755193850053,"fUSD",-3070.37,0.00027397,2,"2025-08-14T17:50:50.053",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219137,1755193850063,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.063",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219138,1755193850073,"fUSD",-727.53,0.00027397,2,"2025-08-14T17:50:50.073",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219139,1755193850082,"fUSD",-875.52,0.00027397,2,"2025-08-14T17:50:50.082",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219140,1755193850091,"fUSD",-1936.31,0.00027397,2,"2025-08-14T17:50:50.091",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219141,1755193850100,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.100",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219142,1755193850110,"fUSD",-1963.91,0.00027397,2,"2025-08-14T17:50:50.110",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219143,1755193850119,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.119",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219144,1755193850128,"fUSD",-580.26,0.00027397,2,"2025-08-14T17:50:50.128",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219145,1755193850137,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.137",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219146,1755193850147,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.147",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219147,1755193850156,"fUSD",-485.62,0.00027397,2,"2025-08-14T17:50:50.156",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219148,1755193850165,"fUSD",-2789.82,0.00027397,2,"2025-08-14T17:50:50.165",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219149,1755193850174,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.174",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219150,1755193850184,"fUSD",-1160.51,0.00027397,2,"2025-08-14T17:50:50.184",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219151,1755193850193,"fUSD",-540.01,0.00027397,2,"2025-08-14T17:50:50.193",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219152,1755193850203,"fUSD",-786.0,0.00027397,2,"2025-08-14T17:50:50.203",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219153,1755193850214,"fUSD",-405.03,0.00027397,2,"2025-08-14T17:50:50.214",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219154,1755193850223,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.223",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219155,1755193850233,"fUSD",-478.85,0.00027397,2,"2025-08-14T17:50:50.233",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219156,1755193850243,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.243",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219157,1755193850252,"fUSD",-883.77,0.00027397,2,"2025-08-14T17:50:50.252",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219158,1755193850261,"fUSD",-1516.95,0.00027397,2,"2025-08-14T17:50:50.261",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219159,1755193850270,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.270",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219160,1755193850279,"fUSD",-5573.95,0.00027397,2,"2025-08-14T17:50:50.279",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219161,1755193850290,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.290",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219162,1755193850299,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.299",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219163,1755193850309,"fUSD",-2435.52,0.00027397,2,"2025-08-14T17:50:50.309",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219164,1755193850318,"fUSD",-2960.42,0.00027397,2,"2025-08-14T17:50:50.318",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219165,1755193850327,"fUSD",-482.78,0.00027397,2,"2025-08-14T17:50:50.327",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219166,1755193850336,"fUSD",-216.57704694,0.00027397,2,"2025-08-14T17:50:50.336",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219167,1755193850345,"fUSD",-493.84,0.00027397,2,"2025-08-14T17:50:50.345",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219168,1755193850354,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.354",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219169,1755193850363,"fUSD",-5190.73,0.00027397,2,"2025-08-14T17:50:50.363",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219170,1755193850373,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.373",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219171,1755193850382,"fUSD",-819.56,0.00027397,2,"2025-08-14T17:50:50.382",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219172,1755193850391,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.391",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219173,1755193850401,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.401",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219174,1755193850411,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.411",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219175,1755193850421,"fUSD",-662.4,0.00027397,2,"2025-08-14T17:50:50.421",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219176,1755193850430,"fUSD",-2832.24,0.00027397,2,"2025-08-14T17:50:50.430",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219177,1755193850440,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.440",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219178,1755193850449,"fUSD",-2194.53,0.00027397,2,"2025-08-14T17:50:50.449",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219179,1755193850458,"fUSD",-1090.75,0.00027397,2,"2025-08-14T17:50:50.458",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219180,1755193850468,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.468",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219181,1755193850477,"fUSD",-3155.85,0.00027397,2,"2025-08-14T17:50:50.477",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219182,1755193850487,"fUSD",-454.9,0.00027397,2,"2025-08-14T17:50:50.487",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219183,1755193850497,"fUSD",-830.9,0.00027397,2,"2025-08-14T17:50:50.497",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219184,1755193850507,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.507",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219185,1755193850522,"fUSD",-1222.07,0.00027397,2,"2025-08-14T17:50:50.522",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219186,1755193850532,"fUSD",-5135.09,0.00027397,2,"2025-08-14T17:50:50.532",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219187,1755193850544,"fUSD",-1382.7,0.00027397,2,"2025-08-14T17:50:50.544",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219188,1755193850554,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.554",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219189,1755193850566,"fUSD",-690.48,0.00027397,2,"2025-08-14T17:50:50.566",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219190,1755193850575,"fUSD",-1105.29,0.00027397,2,"2025-08-14T17:50:50.575",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219191,1755193850584,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.584",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219192,1755193850595,"fUSD",-2836.84,0.00027397,2,"2025-08-14T17:50:50.595",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219193,1755193850606,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.606",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219194,1755193850615,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.615",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219195,1755193850625,"fUSD",-156.151956,0.00027397,7,"2025-08-14T17:50:50.625",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219196,1755193850639,"fUSD",-1726.82,0.00027397,2,"2025-08-14T17:50:50.639",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219197,1755193850658,"fUSD",-877.12,0.00027397,2,"2025-08-14T17:50:50.658",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219198,1755193850667,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.667",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219199,1755193850677,"fUSD",-5357.44,0.00027397,2,"2025-08-14T17:50:50.677",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219200,1755193850686,"fUSD",-4968.37,0.00027397,2,"2025-08-14T17:50:50.686",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219201,1755193850695,"fUSD",-428.8,0.00027397,2,"2025-08-14T17:50:50.695",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219202,1755193850705,"fUSD",-3139.18,0.00027397,2,"2025-08-14T17:50:50.705",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219203,1755193850714,"fUSD",-2631.16,0.00027397,2,"2025-08-14T17:50:50.714",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219204,1755193850724,"fUSD",-4494.6,0.00027397,2,"2025-08-14T17:50:50.724",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219205,1755193850733,"fUSD",-2418.48,0.00027397,2,"2025-08-14T17:50:50.733",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219206,1755193850742,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.742",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219207,1755193850751,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.751",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219208,1755193850761,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.761",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219209,1755193850771,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.771",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219210,1755193850781,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.781",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219211,1755193850792,"fUSD",-169.82454236,0.00027397,2,"2025-08-14T17:50:50.792",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219212,1755193850801,"fUSD",-5752.32,0.00027397,2,"2025-08-14T17:50:50.801",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219213,1755193850810,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.810",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219214,1755193850819,"fUSD",-1451.98,0.00027397,2,"2025-08-14T17:50:50.819",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219215,1755193850828,"fUSD",-2748.92,0.00027397,2,"2025-08-14T17:50:50.828",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219216,1755193850837,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.837",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219217,1755193850847,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.847",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219218,1755193850858,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.858",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219219,1755193850867,"fUSD",-3639.44,0.00027397,2,"2025-08-14T17:50:50.867",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219220,1755193850875,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.875",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219221,1755193850885,"fUSD",-870.43,0.00027397,2,"2025-08-14T17:50:50.885",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219222,1755193850894,"fUSD",-632.46,0.00027397,2,"2025-08-14T17:50:50.894",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219223,1755193850904,"fUSD",-1092.2,0.00027397,2,"2025-08-14T17:50:50.904",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219224,1755193850914,"fUSD",-1914.46,0.00027397,2,"2025-08-14T17:50:50.914",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219225,1755193850924,"fUSD",-3912.18,0.00027397,2,"2025-08-14T17:50:50.924",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219226,1755193850933,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.933",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219227,1755193850943,"fUSD",-228.45769924,0.00027397,2,"2025-08-14T17:50:50.943",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219228,1755193850951,"fUSD",-1127.45,0.00027397,2,"2025-08-14T17:50:50.951",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219229,1755193850960,"fUSD",-1105.66,0.00027397,2,"2025-08-14T17:50:50.960",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219230,1755193850969,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.969",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219231,1755193850979,"fUSD",-1380.39,0.00027397,2,"2025-08-14T17:50:50.979",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219232,1755193850988,"fUSD",-478.64,0.00027397,2,"2025-08-14T17:50:50.988",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219233,1755193850997,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:50.997",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219234,1755193851006,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.006",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219235,1755193851015,"fUSD",-3746.89,0.00027397,2,"2025-08-14T17:50:51.015",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219236,1755193851024,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.024",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219237,1755193851034,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.034",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219238,1755193851043,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.043",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219239,1755193851052,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.052",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219240,1755193851061,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.061",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219241,1755193851071,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.071",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219242,1755193851079,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.079",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219243,1755193851088,"fUSD",-4789.44,0.00027397,2,"2025-08-14T17:50:51.088",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219244,1755193851098,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.098",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219245,1755193851107,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.107",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219246,1755193851116,"fUSD",-1248.590919,0.00027397,7,"2025-08-14T17:50:51.116",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219247,1755193851125,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.125",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219248,1755193851134,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.134",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219249,1755193851143,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.143",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219250,1755193851153,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.153",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219251,1755193851161,"fUSD",-220.75,0.00027397,2,"2025-08-14T17:50:51.161",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219252,1755193851171,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.171",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219253,1755193851180,"fUSD",-526.02,0.00027397,2,"2025-08-14T17:50:51.180",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219254,1755193851189,"fUSD",-579.2,0.00027397,2,"2025-08-14T17:50:51.189",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219255,1755193851199,"fUSD",-1580.74,0.00027397,2,"2025-08-14T17:50:51.199",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219256,1755193851208,"fUSD",-1643.18,0.00027397,2,"2025-08-14T17:50:51.208",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219257,1755193851217,"fUSD",-1248.590919,0.00027397,7,"2025-08-14T17:50:51.217",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219258,1755193851226,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.226",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219259,1755193851235,"fUSD",-169.12713066,0.00027397,2,"2025-08-14T17:50:51.235",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219260,1755193851245,"fUSD",-6130.51,0.00027397,2,"2025-08-14T17:50:51.245",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219261,1755193851254,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.254",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219262,1755193851263,"fUSD",-2718.57,0.00027397,2,"2025-08-14T17:50:51.263",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219263,1755193851272,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.272",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219264,1755193851281,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.281",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219265,1755193851292,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.292",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219266,1755193851301,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.301",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219267,1755193851311,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.311",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219268,1755193851321,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.321",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219269,1755193851330,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.330",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219270,1755193851339,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.339",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219271,1755193851349,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.349",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219272,1755193851358,"fUSD",-6366.07,0.00027397,2,"2025-08-14T17:50:51.358",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219273,1755193851367,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.367",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219274,1755193851376,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.376",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219275,1755193851385,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.385",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219276,1755193851394,"fUSD",-409.66183507,0.00027397,2,"2025-08-14T17:50:51.394",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219277,1755193851403,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.403",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219278,1755193851412,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.412",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219279,1755193851421,"fUSD",-2657.91,0.00027397,2,"2025-08-14T17:50:51.421",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219280,1755193851430,"fUSD",-500.0,0.00027397,2,"2025-08-14T17:50:51.430",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219281,1755193851439,"fUSD",-396.6414079,0.00027397,2,"2025-08-14T17:50:51.439",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219282,1755193851448,"fUSD",-860.55,0.00027397,2,"2025-08-14T17:50:51.448",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219283,1755193851457,"fUSD",-1121.11,0.00027397,2,"2025-08-14T17:50:51.457",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219284,1755193851467,"fUSD",-400.70671271,0.00027397,2,"2025-08-14T17:50:51.467",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219285,1755193851476,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.476",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219286,1755193851487,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.487",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219287,1755193851498,"fUSD",-3901.51,0.00027397,2,"2025-08-14T17:50:51.498",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219288,1755193851508,"fUSD",-2618.49,0.00027397,2,"2025-08-14T17:50:51.508",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219289,1755193851520,"fUSD",-506.08,0.00027397,2,"2025-08-14T17:50:51.520",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219290,1755193851530,"fUSD",-918.11,0.00027397,2,"2025-08-14T17:50:51.530",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219291,1755193851542,"fUSD",-5600.39,0.00027397,2,"2025-08-14T17:50:51.542",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219292,1755193851551,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.551",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219293,1755193851561,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.561",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219294,1755193851572,"fUSD",-434.12,0.00027397,2,"2025-08-14T17:50:51.572",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219295,1755193851582,"fUSD",-757.41,0.00027397,2,"2025-08-14T17:50:51.582",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219296,1755193851593,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.593",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219297,1755193851603,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.603",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219298,1755193851613,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.613",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219299,1755193851623,"fUSD",-1137.77,0.00027397,2,"2025-08-14T17:50:51.623",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219300,1755193851632,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.632",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219301,1755193851642,"fUSD",-907.42,0.00027397,2,"2025-08-14T17:50:51.642",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219302,1755193851652,"fUSD",-2883.54369043,0.00027397,2,"2025-08-14T17:50:51.652",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219303,1755193851811,"fUSD",-151.0,0.00026986,2,"2025-08-14T17:50:51.811",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219304,1755193851821,"fUSD",-151.0,0.00026995,2,"2025-08-14T17:50:51.821",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219305,1755193851831,"fUSD",-1121.25027458,0.00027397,2,"2025-08-14T17:50:51.831",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219306,1755193851842,"fUSD",-85.81603499,0.00027397,2,"2025-08-14T17:50:51.842",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219307,1755193851852,"fUSD",-457.54648376,0.00027397,2,"2025-08-14T17:50:51.852",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219308,1755193851863,"fUSD",-460.31351624,0.00027397,2,"2025-08-14T17:50:51.863",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219309,1755193851873,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:51.873",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219310,1755193851998,"fUSD",-319.23648376,0.00027397,2,"2025-08-14T17:50:51.998",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219311,1755193853623,"fUSD",-192.97351624,0.00027397,2,"2025-08-14T17:50:53.623",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219312,1755193853633,"fUSD",-758.04,0.00027397,2,"2025-08-14T17:50:53.633",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219313,1755193853642,"fUSD",-3010.17,0.00027397,2,"2025-08-14T17:50:53.642",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219314,1755193853651,"fUSD",-458.12452099,0.00027397,2,"2025-08-14T17:50:53.651",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219315,1755193853661,"fUSD",-758.04,0.00027397,2,"2025-08-14T17:50:53.661",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219316,1755193853669,"fUSD",-2565.19,0.00027397,2,"2025-08-14T17:50:53.669",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219317,1755193853679,"fUSD",-758.04,0.00027397,2,"2025-08-14T17:50:53.679",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219318,1755193853688,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:53.688",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219319,1755193853697,"fUSD",-758.04,0.00027397,2,"2025-08-14T17:50:53.697",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219320,1755193853706,"fUSD",-400.0,0.00027397,2,"2025-08-14T17:50:53.706",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219321,1755193853716,"fUSD",-758.04,0.00027397,2,"2025-08-14T17:50:53.716",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219322,1755193853725,"fUSD",-406.1512743,0.00027397,2,"2025-08-14T17:50:53.725",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219323,1755193857289,"fUSD",-151.0,0.00019239,2,"2025-08-14T17:50:57.289",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219324,1755193857299,"fUSD",-114.90000001,0.00024769,2,"2025-08-14T17:50:57.299",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219328,1755193888326,"fUSD",-151.0,0.00019241,2,"2025-08-14T17:51:28.326",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219329,1755193888348,"fUSD",-151.0,0.00019245,2,"2025-08-14T17:51:28.348",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219330,1755193888371,"fUSD",-300.0,0.00019313,2,"2025-08-14T17:51:28.371",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219331,1755193888394,"fUSD",-282.0,0.00019313,2,"2025-08-14T17:51:28.394",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219334,1755193918013,"fUSD",240.17,0.00013699,2,"2025-08-14T17:51:58.013",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219335,1755193951410,"fUSD",450.0,0.00027639,120,"2025-08-14T17:52:31.410",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219336,1755193951694,"fUSD",353.40835807,0.00029009,120,"2025-08-14T17:52:31.694",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219344,1755194194389,"fUSD",-5000000.0,0.00038794,30,"2025-08-14T17:56:34.389",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219345,1755194199283,"fUSD",-5000000.0,0.00038794,30,"2025-08-14T17:56:39.283",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219346,1755194205102,"fUSD",-5000000.0,0.00038794,30,"2025-08-14T17:56:45.102",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219350,1755194349163,"fUSD",995.94,0.00024728,30,"2025-08-14T17:59:09.163",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219355,1755194618140,"fUSD",-179.43471148,0.00019159,2,"2025-08-14T18:03:38.140",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219356,1755194618166,"fUSD",-82.69427217,0.000192,2,"2025-08-14T18:03:38.166",0.0003869,63.45,0.9316266825421555,2136455999.1713078]
[379219358,1755194700098,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:05:00.098",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219359,1755194706726,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:05:06.726",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219360,1755194711339,"fUSD",300.0,0.00028302,120,"2025-08-14T18:05:11.339",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219361,1755194711683,"fUSD",450.0,0.00029672,120,"2025-08-14T18:05:11.683",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219362,1755194713573,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:05:13.573",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219363,1755194719309,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:05:19.309",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219364,1755194724818,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:05:24.818",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219365,1755194730601,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:05:30.601",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219367,1755194737023,"fUSD",200.0,0.0003013,120,"2025-08-14T18:05:37.023",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219368,1755194737052,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:05:37.052",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219369,1755194742465,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:05:42.465",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219370,1755194749529,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:05:49.529",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219371,1755194754976,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:05:54.976",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219372,1755194763502,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:06:03.502",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219373,1755194769735,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:06:09.735",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219374,1755194775742,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:06:15.742",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219375,1755194782458,"fUSD",3000.0,0.00030137,120,"2025-08-14T18:06:22.458",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219377,1755194802613,"fUSD",2649.33,0.00030137,120,"2025-08-14T18:06:42.613",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219384,1755194906599,"fUSD",160.0,0.00028678,120,"2025-08-14T18:08:26.599",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219386,1755194996059,"fUSD",429.82106323,0.000301,120,"2025-08-14T18:09:56.059",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219387,1755195003715,"fUSD",10122.80336601,0.00030136,120,"2025-08-14T18:10:03.715",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219389,1755195031923,"fUSD",-92.65611243,0.000192,2,"2025-08-14T18:10:31.923",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219390,1755195031936,"fUSD",-1499.97399344,0.00019225,2,"2025-08-14T18:10:31.936",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219393,1755195032037,"fUSD",-3500.02600656,0.00019225,2,"2025-08-14T18:10:32.037",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219394,1755195032047,"fUSD",-300.0,0.00019225,2,"2025-08-14T18:10:32.047",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219395,1755195032057,"fUSD",-150.76,0.0001925,2,"2025-08-14T18:10:32.057",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219396,1755195032066,"fUSD",-300.0,0.00019258,2,"2025-08-14T18:10:32.066",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219397,1755195032076,"fUSD",-1200.0,0.00019258,2,"2025-08-14T18:10:32.076",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219398,1755195032085,"fUSD",-300.0,0.00019258,2,"2025-08-14T18:10:32.085",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219399,1755195032096,"fUSD",-300.0,0.00019258,2,"2025-08-14T18:10:32.096",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219400,1755195032106,"fUSD",-500.0,0.00019259,2,"2025-08-14T18:10:32.106",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219401,1755195032115,"fUSD",-500.0,0.00019259,2,"2025-08-14T18:10:32.115",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219402,1755195032125,"fUSD",-500.0,0.00019259,2,"2025-08-14T18:10:32.125",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219403,1755195032136,"fUSD",-500.0,0.00019259,2,"2025-08-14T18:10:32.136",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219404,1755195032146,"fUSD",-500.0,0.00019259,2,"2025-08-14T18:10:32.146",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219405,1755195032157,"fUSD",-500.0,0.00019259,2,"2025-08-14T18:10:32.157",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219406,1755195032167,"fUSD",-463.81878525,0.00019259,2,"2025-08-14T18:10:32.167",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219407,1755195032178,"fUSD",-300.0,0.00019295,2,"2025-08-14T18:10:32.178",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219408,1755195032189,"fUSD",-5000.0,0.00019295,2,"2025-08-14T18:10:32.189",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219409,1755195032199,"fUSD",-1005.92515944,0.00019313,2,"2025-08-14T18:10:32.199",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219410,1755195032208,"fUSD",-300.0,0.00019461,2,"2025-08-14T18:10:32.208",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219411,1755195032218,"fUSD",-5000.0,0.00019461,2,"2025-08-14T18:10:32.218",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219412,1755195032227,"fUSD",-240.17,0.00020187,2,"2025-08-14T18:10:32.227",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219413,1755195032236,"fUSD",-303.68,0.00020936,2,"2025-08-14T18:10:32.236",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219414,1755195032247,"fUSD",-420.0,0.00020986,2,"2025-08-14T18:10:32.247",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219416,1755195032256,"fUSD",-1680.0,0.00021087,2,"2025-08-14T18:10:32.256",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219417,1755195032266,"fUSD",-5000.0,0.0002112,2,"2025-08-14T18:10:32.266",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219418,1755195032276,"fUSD",-300.0,0.0002112,2,"2025-08-14T18:10:32.276",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219419,1755195032285,"fUSD",-1000.0,0.00021184,2,"2025-08-14T18:10:32.285",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219420,1755195032295,"fUSD",-300.0,0.00021209,2,"2025-08-14T18:10:32.295",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219421,1755195032304,"fUSD",-5000.0,0.00021209,2,"2025-08-14T18:10:32.304",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219423,1755195032317,"fUSD",-720.10739787,0.00021521,2,"2025-08-14T18:10:32.317",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219425,1755195032326,"fUSD",-194.08,0.00021961,2,"2025-08-14T18:10:32.326",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219427,1755195032336,"fUSD",-494.0,0.00022561,2,"2025-08-14T18:10:32.336",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219430,1755195032346,"fUSD",-587.0,0.00022868,2,"2025-08-14T18:10:32.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219433,1755195032356,"fUSD",-1251.0,0.00023,2,"2025-08-14T18:10:32.356",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219435,1755195032366,"fUSD",-671.0,0.0002309,2,"2025-08-14T18:10:32.366",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219439,1755195032376,"fUSD",-161.84,0.00023155,2,"2025-08-14T18:10:32.376",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219442,1755195032386,"fUSD",-1226.0,0.0002393,2,"2025-08-14T18:10:32.386",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219443,1755195032396,"fUSD",-579.93014777,0.00024197,2,"2025-08-14T18:10:32.396",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219444,1755195032405,"fUSD",-304.8,0.00024203,2,"2025-08-14T18:10:32.405",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219445,1755195032415,"fUSD",-666.0,0.00024203,3,"2025-08-14T18:10:32.415",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219446,1755195032424,"fUSD",-354.33,0.00024386,2,"2025-08-14T18:10:32.424",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219447,1755195032433,"fUSD",-1000.0,0.00024391,2,"2025-08-14T18:10:32.433",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219448,1755195032443,"fUSD",-150.0,0.00024415,2,"2025-08-14T18:10:32.443",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219449,1755195032454,"fUSD",-2509.85,0.00024438,2,"2025-08-14T18:10:32.454",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219450,1755195032464,"fUSD",-170.0,0.00024575,7,"2025-08-14T18:10:32.464",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219451,1755195032474,"fUSD",-160.0,0.00024581,2,"2025-08-14T18:10:32.474",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219452,1755195032483,"fUSD",-250.0,0.00024648,2,"2025-08-14T18:10:32.483",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219453,1755195032493,"fUSD",-153.26,0.00024707,2,"2025-08-14T18:10:32.493",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219454,1755195032503,"fUSD",-187.04,0.00024755,2,"2025-08-14T18:10:32.503",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219455,1755195032513,"fUSD",-150.0,0.00024786,2,"2025-08-14T18:10:32.513",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219456,1755195032523,"fUSD",-156.02,0.0002481,2,"2025-08-14T18:10:32.523",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219457,1755195032532,"fUSD",-156.02,0.00024828,2,"2025-08-14T18:10:32.532",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219458,1755195032542,"fUSD",-156.02,0.00024846,2,"2025-08-14T18:10:32.542",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219459,1755195032551,"fUSD",-1201.0,0.0002486,2,"2025-08-14T18:10:32.551",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219460,1755195032561,"fUSD",-156.02,0.00024863,2,"2025-08-14T18:10:32.561",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219461,1755195032571,"fUSD",-156.02,0.00024881,2,"2025-08-14T18:10:32.571",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219462,1755195032580,"fUSD",-156.02,0.00024899,2,"2025-08-14T18:10:32.580",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219463,1755195032590,"fUSD",-9759.86028974,0.000249,2,"2025-08-14T18:10:32.590",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219464,1755195032602,"fUSD",-156.02,0.00024916,2,"2025-08-14T18:10:32.602",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219465,1755195032617,"fUSD",-823.0,0.0002492,2,"2025-08-14T18:10:32.617",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219466,1755195032627,"fUSD",-156.02,0.00024934,2,"2025-08-14T18:10:32.627",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219467,1755195032637,"fUSD",-156.02,0.00024952,2,"2025-08-14T18:10:32.637",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219468,1755195032647,"fUSD",-156.02,0.0002497,2,"2025-08-14T18:10:32.647",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219469,1755195032658,"fUSD",-1261.20394999,0.0002498,2,"2025-08-14T18:10:32.658",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219470,1755195032667,"fUSD",-156.02,0.00024987,2,"2025-08-14T18:10:32.667",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219471,1755195032677,"fUSD",-300.36,0.00025,2,"2025-08-14T18:10:32.677",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219472,1755195032686,"fUSD",-11014.10793152,0.00025,2,"2025-08-14T18:10:32.686",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219473,1755195033294,"fUSD",-1368.1860162,0.00025,2,"2025-08-14T18:10:33.294",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219474,1755195033310,"fUSD",-333.74091558,0.00025,2,"2025-08-14T18:10:33.310",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219475,1755195033322,"fUSD",-6879.9651367,0.00025,2,"2025-08-14T18:10:33.322",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219476,1755195033331,"fUSD",-156.02,0.00025005,2,"2025-08-14T18:10:33.331",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219477,1755195033341,"fUSD",-156.02,0.00025023,2,"2025-08-14T18:10:33.341",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219478,1755195033351,"fUSD",-156.02,0.00025041,2,"2025-08-14T18:10:33.351",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219479,1755195033361,"fUSD",-156.02,0.00025058,2,"2025-08-14T18:10:33.361",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219480,1755195033370,"fUSD",-150.0,0.00025116,2,"2025-08-14T18:10:33.370",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219481,1755195033379,"fUSD",-248.12833209,0.0002523,2,"2025-08-14T18:10:33.379",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219482,1755195033389,"fUSD",-195.16,0.00025341,2,"2025-08-14T18:10:33.389",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219483,1755195033398,"fUSD",-291.01471048,0.00025345,2,"2025-08-14T18:10:33.398",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219484,1755195033408,"fUSD",-500.0,0.00025345,2,"2025-08-14T18:10:33.408",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219485,1755195033417,"fUSD",-500.0,0.00025345,2,"2025-08-14T18:10:33.417",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219486,1755195033427,"fUSD",-500.0,0.00025345,2,"2025-08-14T18:10:33.427",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219487,1755195033437,"fUSD",-506.54829036,0.00025374,2,"2025-08-14T18:10:33.437",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219488,1755195033446,"fUSD",-303.16,0.00025428,2,"2025-08-14T18:10:33.446",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219489,1755195033456,"fUSD",-150.0,0.00025428,2,"2025-08-14T18:10:33.456",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219490,1755195033465,"fUSD",-739.0,0.00025428,2,"2025-08-14T18:10:33.465",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219491,1755195033475,"fUSD",-500.0,0.00025428,2,"2025-08-14T18:10:33.475",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219492,1755195033486,"fUSD",-150.0,0.00025428,2,"2025-08-14T18:10:33.486",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219493,1755195033496,"fUSD",-150.0,0.00025428,2,"2025-08-14T18:10:33.496",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219494,1755195033506,"fUSD",-150.0,0.00025428,2,"2025-08-14T18:10:33.506",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219495,1755195033518,"fUSD",-150.0,0.00025428,2,"2025-08-14T18:10:33.518",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219496,1755195033528,"fUSD",-150.0,0.00025428,2,"2025-08-14T18:10:33.528",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219497,1755195033538,"fUSD",-500.0,0.00025428,2,"2025-08-14T18:10:33.538",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219498,1755195033548,"fUSD",-150.0,0.00025428,2,"2025-08-14T18:10:33.548",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219499,1755195033557,"fUSD",-500.0,0.00025428,2,"2025-08-14T18:10:33.557",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219500,1755195033567,"fUSD",-150.0,0.00025428,2,"2025-08-14T18:10:33.567",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219501,1755195033577,"fUSD",-277.84,0.00025445,2,"2025-08-14T18:10:33.577",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219502,1755195033587,"fUSD",-333.90108886,0.00025459,2,"2025-08-14T18:10:33.587",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219503,1755195033597,"fUSD",-150.0,0.00025479,2,"2025-08-14T18:10:33.597",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219504,1755195033607,"fUSD",-500.0,0.00025479,2,"2025-08-14T18:10:33.607",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219505,1755195033617,"fUSD",-150.0,0.00025479,2,"2025-08-14T18:10:33.617",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219506,1755195033627,"fUSD",-150.0,0.00025479,2,"2025-08-14T18:10:33.627",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219507,1755195033637,"fUSD",-500.0,0.00025479,2,"2025-08-14T18:10:33.637",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219508,1755195033648,"fUSD",-150.0,0.00025479,2,"2025-08-14T18:10:33.648",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219509,1755195033657,"fUSD",-150.0,0.00025479,2,"2025-08-14T18:10:33.657",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219510,1755195033669,"fUSD",-804.93834377,0.00025479,2,"2025-08-14T18:10:33.669",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219511,1755195033679,"fUSD",-3000.0,0.00025503,2,"2025-08-14T18:10:33.679",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219512,1755195033689,"fUSD",-376.78746725,0.00025574,2,"2025-08-14T18:10:33.689",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219513,1755195033699,"fUSD",-529.0,0.00025619,2,"2025-08-14T18:10:33.699",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219514,1755195033710,"fUSD",-500.0,0.00025619,2,"2025-08-14T18:10:33.710",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219515,1755195033719,"fUSD",-500.0,0.00025619,2,"2025-08-14T18:10:33.719",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219516,1755195033728,"fUSD",-419.67384564,0.00025688,2,"2025-08-14T18:10:33.728",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219517,1755195033738,"fUSD",-739.0,0.00025702,2,"2025-08-14T18:10:33.738",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219518,1755195033747,"fUSD",-500.0,0.00025702,2,"2025-08-14T18:10:33.747",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219519,1755195033757,"fUSD",-150.0,0.00025702,2,"2025-08-14T18:10:33.757",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219520,1755195033767,"fUSD",-150.0,0.00025702,2,"2025-08-14T18:10:33.767",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219521,1755195033777,"fUSD",-500.0,0.00025702,2,"2025-08-14T18:10:33.777",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219522,1755195033787,"fUSD",-500.0,0.00025702,2,"2025-08-14T18:10:33.787",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219523,1755195033796,"fUSD",-150.0,0.00025702,2,"2025-08-14T18:10:33.796",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219524,1755195033806,"fUSD",-500.0,0.00025753,2,"2025-08-14T18:10:33.806",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219525,1755195033816,"fUSD",-150.0,0.00025753,2,"2025-08-14T18:10:33.816",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219526,1755195033826,"fUSD",-150.0,0.00025753,2,"2025-08-14T18:10:33.826",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219527,1755195033836,"fUSD",-500.0,0.00025753,2,"2025-08-14T18:10:33.836",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219528,1755195033846,"fUSD",-150.0,0.00025753,2,"2025-08-14T18:10:33.846",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219529,1755195033859,"fUSD",-150.0,0.00025753,2,"2025-08-14T18:10:33.859",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219530,1755195033870,"fUSD",-1176.0,0.0002579,2,"2025-08-14T18:10:33.870",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219531,1755195033880,"fUSD",-462.56022402,0.00025803,2,"2025-08-14T18:10:33.880",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219532,1755195033890,"fUSD",-1446.83299605,0.00025848,2,"2025-08-14T18:10:33.890",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219533,1755195033902,"fUSD",-500.0,0.00025893,2,"2025-08-14T18:10:33.902",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219534,1755195033912,"fUSD",-208.76795095,0.00025893,2,"2025-08-14T18:10:33.912",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219535,1755195033922,"fUSD",-1000.0,0.000259,2,"2025-08-14T18:10:33.922",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219536,1755195033933,"fUSD",-505.44660241,0.00025917,2,"2025-08-14T18:10:33.933",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219537,1755195033943,"fUSD",-739.0,0.00025976,2,"2025-08-14T18:10:33.943",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219538,1755195033953,"fUSD",-500.0,0.00025976,2,"2025-08-14T18:10:33.953",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219539,1755195033963,"fUSD",-200.0,0.00025976,2,"2025-08-14T18:10:33.963",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219540,1755195033973,"fUSD",-200.0,0.00025976,2,"2025-08-14T18:10:33.973",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219541,1755195033983,"fUSD",-500.0,0.00025976,2,"2025-08-14T18:10:33.983",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219542,1755195033993,"fUSD",-282.0,0.00025976,2,"2025-08-14T18:10:33.993",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219543,1755195034003,"fUSD",-200.0,0.00025976,2,"2025-08-14T18:10:34.003",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219544,1755195034014,"fUSD",-500.0,0.00026027,2,"2025-08-14T18:10:34.014",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219545,1755195034024,"fUSD",-150.0,0.00026027,2,"2025-08-14T18:10:34.024",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219546,1755195034034,"fUSD",-200.0,0.00026027,2,"2025-08-14T18:10:34.034",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219547,1755195034044,"fUSD",-500.0,0.00026027,2,"2025-08-14T18:10:34.044",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219548,1755195034054,"fUSD",-200.0,0.00026027,2,"2025-08-14T18:10:34.054",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219549,1755195034063,"fUSD",-200.0,0.00026027,2,"2025-08-14T18:10:34.063",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219550,1755195034073,"fUSD",-548.33298079,0.00026031,2,"2025-08-14T18:10:34.073",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219551,1755195034083,"fUSD",-1500.0,0.00026051,2,"2025-08-14T18:10:34.083",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219552,1755195034092,"fUSD",-591.21935918,0.00026146,2,"2025-08-14T18:10:34.092",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219553,1755195034102,"fUSD",-500.0,0.00026167,2,"2025-08-14T18:10:34.102",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219554,1755195034112,"fUSD",-1000.0,0.00026212,2,"2025-08-14T18:10:34.112",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219555,1755195034122,"fUSD",-739.0,0.0002625,2,"2025-08-14T18:10:34.122",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219556,1755195034132,"fUSD",-500.0,0.0002625,2,"2025-08-14T18:10:34.132",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219557,1755195034142,"fUSD",-500.0,0.0002625,2,"2025-08-14T18:10:34.142",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219558,1755195034152,"fUSD",-150.0,0.0002626,2,"2025-08-14T18:10:34.152",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219559,1755195034162,"fUSD",-150.0,0.0002626,2,"2025-08-14T18:10:34.162",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219560,1755195034173,"fUSD",-150.0,0.0002626,2,"2025-08-14T18:10:34.173",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219561,1755195034183,"fUSD",-150.0,0.0002626,2,"2025-08-14T18:10:34.183",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219562,1755195034192,"fUSD",-150.0,0.0002626,2,"2025-08-14T18:10:34.192",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219563,1755195034202,"fUSD",-150.0,0.0002626,2,"2025-08-14T18:10:34.202",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219564,1755195034212,"fUSD",-150.0,0.0002626,2,"2025-08-14T18:10:34.212",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219565,1755195034223,"fUSD",-634.10573757,0.0002626,2,"2025-08-14T18:10:34.223",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219566,1755195034232,"fUSD",-321.356975,0.00026301,2,"2025-08-14T18:10:34.232",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219567,1755195034242,"fUSD",-165.69221119,0.00026301,2,"2025-08-14T18:10:34.242",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219568,1755195034252,"fUSD",-500.0,0.00026301,2,"2025-08-14T18:10:34.252",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219569,1755195034261,"fUSD",-676.99211595,0.00026375,2,"2025-08-14T18:10:34.261",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219570,1755195034272,"fUSD",-500.0,0.00026399,2,"2025-08-14T18:10:34.272",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219571,1755195034282,"fUSD",-150.0,0.00026399,2,"2025-08-14T18:10:34.282",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219572,1755195034292,"fUSD",-150.0,0.00026399,2,"2025-08-14T18:10:34.292",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219573,1755195034301,"fUSD",-150.45686372,0.00026399,2,"2025-08-14T18:10:34.301",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219574,1755195034313,"fUSD",-150.0,0.00026399,2,"2025-08-14T18:10:34.313",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219575,1755195034323,"fUSD",-150.0,0.00026399,2,"2025-08-14T18:10:34.323",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219576,1755195034333,"fUSD",-150.0,0.00026399,2,"2025-08-14T18:10:34.333",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219577,1755195034343,"fUSD",-150.0,0.00026399,2,"2025-08-14T18:10:34.343",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219578,1755195034353,"fUSD",-575.0,0.00026399,2,"2025-08-14T18:10:34.353",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219579,1755195034363,"fUSD",-500.0,0.00026399,2,"2025-08-14T18:10:34.363",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219580,1755195034374,"fUSD",-500.0,0.00026399,2,"2025-08-14T18:10:34.374",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219581,1755195034384,"fUSD",-277.84,0.00026399,2,"2025-08-14T18:10:34.384",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219582,1755195034393,"fUSD",-1000.0,0.000264,2,"2025-08-14T18:10:34.393",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219583,1755195034403,"fUSD",-800.0,0.000264,9,"2025-08-14T18:10:34.403",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219584,1755195034412,"fUSD",-500.0,0.00026441,2,"2025-08-14T18:10:34.412",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219585,1755195034422,"fUSD",-1195.274,0.00026462,2,"2025-08-14T18:10:34.422",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219586,1755195034431,"fUSD",-3397.295,0.00026462,2,"2025-08-14T18:10:34.431",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219587,1755195034440,"fUSD",-893.0,0.00026462,2,"2025-08-14T18:10:34.440",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219588,1755195034450,"fUSD",-717.0,0.00026462,2,"2025-08-14T18:10:34.450",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219589,1755195034460,"fUSD",-6086.0,0.00026462,2,"2025-08-14T18:10:34.460",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219590,1755195034469,"fUSD",-2234.0,0.00026462,2,"2025-08-14T18:10:34.469",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219591,1755195034479,"fUSD",-719.87849434,0.00026489,2,"2025-08-14T18:10:34.479",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219592,1755195034488,"fUSD",-1700.0,0.000265,9,"2025-08-14T18:10:34.488",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219593,1755195034497,"fUSD",-739.0,0.00026524,2,"2025-08-14T18:10:34.497",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219594,1755195034507,"fUSD",-500.0,0.00026524,2,"2025-08-14T18:10:34.507",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219595,1755195034517,"fUSD",-500.0,0.00026524,2,"2025-08-14T18:10:34.517",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219596,1755195034527,"fUSD",-159.28289761,0.00026534,2,"2025-08-14T18:10:34.527",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219597,1755195034536,"fUSD",-150.0,0.00026534,2,"2025-08-14T18:10:34.536",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219598,1755195034546,"fUSD",-150.0,0.00026534,2,"2025-08-14T18:10:34.546",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219599,1755195034556,"fUSD",-150.0,0.00026534,2,"2025-08-14T18:10:34.556",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219600,1755195034565,"fUSD",-150.0,0.00026534,2,"2025-08-14T18:10:34.565",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219601,1755195034574,"fUSD",-160.0,0.00026573,2,"2025-08-14T18:10:34.574",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219602,1755195034583,"fUSD",-500.0,0.00026575,2,"2025-08-14T18:10:34.583",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219603,1755195034592,"fUSD",-2500.0,0.000266,9,"2025-08-14T18:10:34.592",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219604,1755195034602,"fUSD",-762.76487272,0.00026603,2,"2025-08-14T18:10:34.602",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219605,1755195034612,"fUSD",-2282.0,0.00026619,2,"2025-08-14T18:10:34.612",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219606,1755195034622,"fUSD",-2500.0,0.0002663,2,"2025-08-14T18:10:34.622",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219607,1755195034632,"fUSD",-1000.0,0.0002663,2,"2025-08-14T18:10:34.632",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219608,1755195034642,"fUSD",-1830.86382108,0.00026642,3,"2025-08-14T18:10:34.642",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219609,1755195034651,"fUSD",-1745.5026,0.00026664,2,"2025-08-14T18:10:34.651",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219610,1755195034661,"fUSD",-500.0,0.00026673,2,"2025-08-14T18:10:34.661",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219611,1755195034671,"fUSD",-150.0,0.00026673,2,"2025-08-14T18:10:34.671",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219612,1755195034681,"fUSD",-150.0,0.00026673,2,"2025-08-14T18:10:34.681",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219613,1755195034692,"fUSD",-150.0,0.00026673,2,"2025-08-14T18:10:34.692",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219614,1755195034702,"fUSD",-575.0,0.00026673,2,"2025-08-14T18:10:34.702",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219615,1755195034712,"fUSD",-500.0,0.00026673,2,"2025-08-14T18:10:34.712",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219616,1755195034722,"fUSD",-500.0,0.00026673,2,"2025-08-14T18:10:34.722",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219617,1755195034731,"fUSD",-468.3,0.00026673,2,"2025-08-14T18:10:34.731",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219618,1755195034740,"fUSD",-935.24,0.00026673,2,"2025-08-14T18:10:34.740",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219619,1755195034750,"fUSD",-240.17,0.00026676,2,"2025-08-14T18:10:34.750",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219620,1755195034759,"fUSD",-3400.0,0.000267,9,"2025-08-14T18:10:34.759",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219621,1755195034769,"fUSD",-162.71939629,0.000267,2,"2025-08-14T18:10:34.769",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219622,1755195034778,"fUSD",-1151.0,0.0002671,2,"2025-08-14T18:10:34.778",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219623,1755195034787,"fUSD",-948.79,0.00026711,2,"2025-08-14T18:10:34.787",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219624,1755195034797,"fUSD",-468.3,0.00026711,2,"2025-08-14T18:10:34.797",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219625,1755195034806,"fUSD",-468.3,0.00026711,2,"2025-08-14T18:10:34.806",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219626,1755195034816,"fUSD",-500.0,0.00026715,2,"2025-08-14T18:10:34.816",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219627,1755195034826,"fUSD",-805.65125111,0.00026718,2,"2025-08-14T18:10:34.826",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219628,1755195034835,"fUSD",-300.5457,0.00026723,2,"2025-08-14T18:10:34.835",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219629,1755195034844,"fUSD",-230.7578,0.00026723,2,"2025-08-14T18:10:34.844",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219630,1755195034859,"fUSD",-38371.20038466,0.0002673,2,"2025-08-14T18:10:34.859",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219631,1755195034869,"fUSD",-163.27746966,0.0002673,2,"2025-08-14T18:10:34.869",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219632,1755195034879,"fUSD",-1000.0,0.00026775,2,"2025-08-14T18:10:34.879",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219633,1755195034888,"fUSD",-1830.86382108,0.00026776,3,"2025-08-14T18:10:34.888",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219634,1755195034898,"fUSD",-34532.0512,0.00026776,2,"2025-08-14T18:10:34.898",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219635,1755195034909,"fUSD",-299.93138351,0.00026785,2,"2025-08-14T18:10:34.909",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219636,1755195034919,"fUSD",-2393.77401848,0.00026787,2,"2025-08-14T18:10:34.919",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219637,1755195034931,"fUSD",-352.55210904,0.00026787,2,"2025-08-14T18:10:34.931",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219638,1755195034941,"fUSD",-13758.0943637,0.00026787,2,"2025-08-14T18:10:34.941",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219639,1755195034951,"fUSD",-225.40132443,0.00026788,2,"2025-08-14T18:10:34.951",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219640,1755195034960,"fUSD",-176.27605451,0.00026788,2,"2025-08-14T18:10:34.960",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219641,1755195034971,"fUSD",-10412.35918271,0.00026788,2,"2025-08-14T18:10:34.971",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219642,1755195034981,"fUSD",-1749.59973721,0.0002679,2,"2025-08-14T18:10:34.981",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219643,1755195034990,"fUSD",-205.18063015,0.0002679,2,"2025-08-14T18:10:34.990",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219644,1755195034999,"fUSD",-10412.35918271,0.00026791,2,"2025-08-14T18:10:34.999",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219645,1755195035009,"fUSD",-299.93138351,0.00026791,2,"2025-08-14T18:10:35.009",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219646,1755195035019,"fUSD",-3301.11654885,0.00026792,2,"2025-08-14T18:10:35.019",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219647,1755195035030,"fUSD",-299.93138351,0.00026792,2,"2025-08-14T18:10:35.030",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219648,1755195035041,"fUSD",-485.57980107,0.00026792,2,"2025-08-14T18:10:35.041",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219649,1755195035051,"fUSD",-485.57980106,0.00026793,2,"2025-08-14T18:10:35.051",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219650,1755195035060,"fUSD",-38371.2003846,0.00026793,2,"2025-08-14T18:10:35.060",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219651,1755195035070,"fUSD",-1749.59973722,0.00026794,2,"2025-08-14T18:10:35.070",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219652,1755195035081,"fUSD",-389.91079857,0.00026795,2,"2025-08-14T18:10:35.081",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219653,1755195035091,"fUSD",-27435.58010351,0.00026796,2,"2025-08-14T18:10:35.091",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219654,1755195035100,"fUSD",-34037.81320122,0.00026796,2,"2025-08-14T18:10:35.100",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219655,1755195035110,"fUSD",-225.40132443,0.00026796,2,"2025-08-14T18:10:35.110",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219656,1755195035120,"fUSD",-3301.11654885,0.00026797,2,"2025-08-14T18:10:35.120",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219657,1755195035131,"fUSD",-10813.57963777,0.00026798,2,"2025-08-14T18:10:35.131",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219658,1755195035230,"fUSD",-1217.90063364,0.00026798,2,"2025-08-14T18:10:35.230",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219659,1755195035274,"fUSD",-856.17346966,0.00026798,2,"2025-08-14T18:10:35.274",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219660,1755195035290,"fUSD",-1759.65449844,0.00026798,2,"2025-08-14T18:10:35.290",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219661,1755195035301,"fUSD",-438.47196682,0.00026798,2,"2025-08-14T18:10:35.301",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219662,1755195035313,"fUSD",-18952.03299489,0.00026798,2,"2025-08-14T18:10:35.313",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219663,1755195035323,"fUSD",-739.0,0.00026798,2,"2025-08-14T18:10:35.323",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219664,1755195035332,"fUSD",-500.0,0.00026798,2,"2025-08-14T18:10:35.332",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219665,1755195035341,"fUSD",-150.0,0.00026798,2,"2025-08-14T18:10:35.341",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219666,1755195035351,"fUSD",-512.42783742,0.00026798,2,"2025-08-14T18:10:35.351",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219667,1755195035360,"fUSD",-34037.81320122,0.00026799,2,"2025-08-14T18:10:35.360",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219668,1755195035369,"fUSD",-307.77094523,0.000268,2,"2025-08-14T18:10:35.369",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219669,1755195035379,"fUSD",-205.18063015,0.000268,2,"2025-08-14T18:10:35.379",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219670,1755195035389,"fUSD",-4200.0,0.000268,9,"2025-08-14T18:10:35.389",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219671,1755195035399,"fUSD",-299.93138351,0.00026802,2,"2025-08-14T18:10:35.399",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219672,1755195035408,"fUSD",-205.18063015,0.00026803,2,"2025-08-14T18:10:35.408",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219673,1755195035418,"fUSD",-485.57980107,0.00026804,2,"2025-08-14T18:10:35.418",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219674,1755195035427,"fUSD",-1749.59973721,0.00026805,2,"2025-08-14T18:10:35.427",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219675,1755195035436,"fUSD",-389.91079857,0.00026805,2,"2025-08-14T18:10:35.436",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219676,1755195035446,"fUSD",-299.93138352,0.00026807,2,"2025-08-14T18:10:35.446",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219677,1755195035455,"fUSD",-216.99248073,0.00026808,2,"2025-08-14T18:10:35.455",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219678,1755195035465,"fUSD",-200.0,0.00026808,2,"2025-08-14T18:10:35.465",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219679,1755195035474,"fUSD",-207.77686672,0.00026808,2,"2025-08-14T18:10:35.474",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219680,1755195035483,"fUSD",-3301.11654885,0.00026812,2,"2025-08-14T18:10:35.483",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219681,1755195035493,"fUSD",-6629.81215733,0.00026813,2,"2025-08-14T18:10:35.493",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219682,1755195037403,"fUSD",3000.0,0.00030136,120,"2025-08-14T18:10:37.403",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219686,1755195038657,"fUSD",-4149.0,0.00026462,2,"2025-08-14T18:10:38.657",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219687,1755195038667,"fUSD",-394.80000001,0.00026573,2,"2025-08-14T18:10:38.667",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219688,1755195038678,"fUSD",-1199.75308,0.00026573,2,"2025-08-14T18:10:38.678",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219689,1755195038690,"fUSD",-7051.00987977,0.00026573,2,"2025-08-14T18:10:38.690",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219690,1755195038700,"fUSD",-3031.75763543,0.00026653,2,"2025-08-14T18:10:38.700",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219691,1755195038745,"fUSD",-5613.80532431,0.00026653,2,"2025-08-14T18:10:38.745",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219692,1755195038754,"fUSD",-205.18063015,0.00026796,2,"2025-08-14T18:10:38.754",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219693,1755195038765,"fUSD",-81927.16446137,0.00026813,2,"2025-08-14T18:10:38.765",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219694,1755195038776,"fUSD",-527.16,0.00026813,3,"2025-08-14T18:10:38.776",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219695,1755195038786,"fUSD",-205.18063015,0.00026814,2,"2025-08-14T18:10:38.786",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219696,1755195038796,"fUSD",-10412.35918271,0.00026815,2,"2025-08-14T18:10:38.796",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219697,1755195038806,"fUSD",-485.57980106,0.00026817,2,"2025-08-14T18:10:38.806",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219698,1755195038816,"fUSD",-27435.58010351,0.00026817,2,"2025-08-14T18:10:38.816",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219699,1755195038825,"fUSD",-4113.10793883,0.00026819,2,"2025-08-14T18:10:38.825",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219700,1755195038835,"fUSD",-2393.77401848,0.0002682,2,"2025-08-14T18:10:38.835",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219701,1755195038844,"fUSD",-1402.06763939,0.0002682,2,"2025-08-14T18:10:38.844",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219702,1755195038854,"fUSD",-1000.0,0.00026822,2,"2025-08-14T18:10:38.854",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219703,1755195038868,"fUSD",-299.93138351,0.00026823,2,"2025-08-14T18:10:38.868",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219704,1755195038879,"fUSD",-190310.13,0.00026823,2,"2025-08-14T18:10:38.879",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219705,1755195038889,"fUSD",-485.57980107,0.00026824,2,"2025-08-14T18:10:38.889",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219706,1755195038899,"fUSD",-299.93138351,0.00026829,2,"2025-08-14T18:10:38.899",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219707,1755195038909,"fUSD",-241.06390973,0.00026829,2,"2025-08-14T18:10:38.909",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219708,1755195038918,"fUSD",-500.0,0.00026829,2,"2025-08-14T18:10:38.918",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219709,1755195038929,"fUSD",-203.94073189,0.00026829,2,"2025-08-14T18:10:38.929",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219710,1755195038939,"fUSD",-208.87732646,0.00026829,2,"2025-08-14T18:10:38.939",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219711,1755195038949,"fUSD",-303.53736266,0.00026829,2,"2025-08-14T18:10:38.949",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219712,1755195038958,"fUSD",-500.0,0.00026829,2,"2025-08-14T18:10:38.958",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219713,1755195038968,"fUSD",-155.72095787,0.0002683,2,"2025-08-14T18:10:38.968",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219714,1755195038978,"fUSD",-485.57980107,0.00026831,2,"2025-08-14T18:10:38.978",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219715,1755195038988,"fUSD",-848.5376295,0.00026832,2,"2025-08-14T18:10:38.988",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219716,1755195038998,"fUSD",-1402.06763939,0.00026834,2,"2025-08-14T18:10:38.998",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219717,1755195039007,"fUSD",-485.57980107,0.00026835,2,"2025-08-14T18:10:39.007",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219718,1755195039023,"fUSD",-176.27605451,0.00026835,2,"2025-08-14T18:10:39.023",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219719,1755195039032,"fUSD",-485.57980107,0.00026835,2,"2025-08-14T18:10:39.032",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219720,1755195039042,"fUSD",-352.55210904,0.00026835,2,"2025-08-14T18:10:39.042",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219721,1755195039052,"fUSD",-9420.94460681,0.00026836,2,"2025-08-14T18:10:39.052",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219722,1755195039061,"fUSD",-485.57980107,0.00026838,2,"2025-08-14T18:10:39.061",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219723,1755195039071,"fUSD",-9839.66406874,0.00026839,2,"2025-08-14T18:10:39.071",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219724,1755195039080,"fUSD",-225.40132443,0.0002684,2,"2025-08-14T18:10:39.080",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219725,1755195039090,"fUSD",-225.40132443,0.00026841,2,"2025-08-14T18:10:39.090",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219726,1755195039102,"fUSD",-13758.0943637,0.00026841,2,"2025-08-14T18:10:39.102",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219727,1755195039113,"fUSD",-352.55210904,0.00026842,2,"2025-08-14T18:10:39.113",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219728,1755195039124,"fUSD",-13758.0943637,0.00026842,2,"2025-08-14T18:10:39.124",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219729,1755195039134,"fUSD",-1749.59973722,0.00026842,2,"2025-08-14T18:10:39.134",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219730,1755195039144,"fUSD",-34037.81320122,0.00026844,2,"2025-08-14T18:10:39.144",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219731,1755195039154,"fUSD",-485.57980106,0.00026844,2,"2025-08-14T18:10:39.154",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219732,1755195039164,"fUSD",-485.57980106,0.00026845,2,"2025-08-14T18:10:39.164",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219733,1755195039173,"fUSD",-9839.66406874,0.00026846,2,"2025-08-14T18:10:39.173",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219734,1755195039183,"fUSD",-18841.8892136,0.00026846,2,"2025-08-14T18:10:39.183",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219735,1755195039194,"fUSD",-389.91079857,0.00026846,2,"2025-08-14T18:10:39.194",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219736,1755195039203,"fUSD",-162.71939629,0.00026847,2,"2025-08-14T18:10:39.203",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219737,1755195039213,"fUSD",-34037.81320122,0.00026847,2,"2025-08-14T18:10:39.213",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219738,1755195039223,"fUSD",-352.55210904,0.00026849,2,"2025-08-14T18:10:39.223",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219739,1755195039233,"fUSD",-500.0,0.00026849,2,"2025-08-14T18:10:39.233",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219740,1755195039243,"fUSD",-2331.27,0.00026849,14,"2025-08-14T18:10:39.243",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219741,1755195039252,"fUSD",-1749.59973721,0.0002685,2,"2025-08-14T18:10:39.252",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219742,1755195039262,"fUSD",-163.27746959,0.0002685,2,"2025-08-14T18:10:39.262",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219743,1755195039275,"fUSD",-485.57980107,0.00026851,2,"2025-08-14T18:10:39.275",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219744,1755195039284,"fUSD",-13758.0943637,0.00026853,2,"2025-08-14T18:10:39.284",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219745,1755195039295,"fUSD",-299.93138352,0.00026854,2,"2025-08-14T18:10:39.295",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219746,1755195039305,"fUSD",-3301.11654885,0.00026854,2,"2025-08-14T18:10:39.305",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219747,1755195039314,"fUSD",-225.40132443,0.00026855,2,"2025-08-14T18:10:39.314",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219748,1755195039324,"fUSD",-1749.59973721,0.00026855,2,"2025-08-14T18:10:39.324",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219749,1755195039334,"fUSD",-2056.55396941,0.00026855,2,"2025-08-14T18:10:39.334",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219750,1755195039343,"fUSD",-38371.2003846,0.00026856,2,"2025-08-14T18:10:39.343",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219751,1755195039353,"fUSD",-3301.11654885,0.00026859,2,"2025-08-14T18:10:39.353",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219752,1755195039363,"fUSD",-9839.66406874,0.00026862,2,"2025-08-14T18:10:39.363",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219753,1755195039372,"fUSD",-352.55210904,0.00026863,2,"2025-08-14T18:10:39.372",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219754,1755195039382,"fUSD",-4113.10793883,0.00026864,2,"2025-08-14T18:10:39.382",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219755,1755195039391,"fUSD",-2056.55396941,0.00026865,2,"2025-08-14T18:10:39.391",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219756,1755195039401,"fUSD",-13758.0943637,0.00026867,2,"2025-08-14T18:10:39.401",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219757,1755195039411,"fUSD",-2393.77401848,0.0002687,2,"2025-08-14T18:10:39.411",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219758,1755195039420,"fUSD",-27435.58010351,0.00026871,2,"2025-08-14T18:10:39.420",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219759,1755195039429,"fUSD",-1749.59973721,0.00026872,2,"2025-08-14T18:10:39.429",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219760,1755195039439,"fUSD",-3111.0,0.00026872,2,"2025-08-14T18:10:39.439",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219761,1755195039448,"fUSD",-4113.10793883,0.00026873,2,"2025-08-14T18:10:39.448",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219762,1755195039458,"fUSD",-2056.55396941,0.00026876,2,"2025-08-14T18:10:39.458",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219763,1755195039467,"fUSD",-13758.0943637,0.00026876,2,"2025-08-14T18:10:39.467",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219764,1755195039477,"fUSD",-205.18063015,0.00026877,2,"2025-08-14T18:10:39.477",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219765,1755195039486,"fUSD",-205.18063015,0.00026879,2,"2025-08-14T18:10:39.486",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219766,1755195039496,"fUSD",-299.93138352,0.00026879,2,"2025-08-14T18:10:39.496",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219767,1755195039506,"fUSD",-9420.94460681,0.0002688,2,"2025-08-14T18:10:39.506",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219768,1755195039515,"fUSD",-3301.11654885,0.00026881,2,"2025-08-14T18:10:39.515",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219769,1755195039527,"fUSD",-1749.59973722,0.00026883,2,"2025-08-14T18:10:39.527",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219770,1755195039536,"fUSD",-2056.55396941,0.00026883,2,"2025-08-14T18:10:39.536",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219771,1755195039546,"fUSD",-307.77094523,0.00026887,2,"2025-08-14T18:10:39.546",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219772,1755195039555,"fUSD",-352.55210904,0.00026887,2,"2025-08-14T18:10:39.555",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219773,1755195039567,"fUSD",-2393.77401848,0.00026888,2,"2025-08-14T18:10:39.567",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219774,1755195039578,"fUSD",-27435.58010351,0.00026888,2,"2025-08-14T18:10:39.578",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219775,1755195039588,"fUSD",-225.40132443,0.0002689,2,"2025-08-14T18:10:39.588",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219776,1755195039599,"fUSD",-9839.66406874,0.0002689,2,"2025-08-14T18:10:39.599",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219777,1755195039609,"fUSD",-9420.94460681,0.0002689,2,"2025-08-14T18:10:39.609",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219778,1755195039619,"fUSD",-10412.35918271,0.00026891,2,"2025-08-14T18:10:39.619",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219779,1755195039629,"fUSD",-225.40132443,0.00026894,2,"2025-08-14T18:10:39.629",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219780,1755195039639,"fUSD",-485.57980107,0.00026897,2,"2025-08-14T18:10:39.639",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219781,1755195039649,"fUSD",-9420.94460681,0.00026899,2,"2025-08-14T18:10:39.649",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219782,1755195039660,"fUSD",-1659.1753411,0.000269,2,"2025-08-14T18:10:39.660",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219783,1755195039670,"fUSD",-1659.1753411,0.000269,2,"2025-08-14T18:10:39.670",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219784,1755195039679,"fUSD",-1659.1753411,0.000269,2,"2025-08-14T18:10:39.679",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219785,1755195039689,"fUSD",-800.0,0.000269,9,"2025-08-14T18:10:39.689",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219786,1755195039699,"fUSD",-1402.06763939,0.00026904,2,"2025-08-14T18:10:39.699",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219787,1755195039709,"fUSD",-1749.59973722,0.00026905,2,"2025-08-14T18:10:39.709",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219788,1755195039718,"fUSD",-299.93138352,0.00026905,2,"2025-08-14T18:10:39.718",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219789,1755195039728,"fUSD",-3301.11654885,0.00026905,2,"2025-08-14T18:10:39.728",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219790,1755195039738,"fUSD",-307.77094523,0.00026905,2,"2025-08-14T18:10:39.738",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219791,1755195039748,"fUSD",-299.93138352,0.00026907,2,"2025-08-14T18:10:39.748",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219792,1755195039757,"fUSD",-176.27605451,0.00026908,2,"2025-08-14T18:10:39.757",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219793,1755195039767,"fUSD",-1402.06763939,0.00026909,2,"2025-08-14T18:10:39.767",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219794,1755195039777,"fUSD",-19679.3281375,0.00026909,2,"2025-08-14T18:10:39.777",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219795,1755195039787,"fUSD",-18841.8892136,0.00026909,2,"2025-08-14T18:10:39.787",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219796,1755195039797,"fUSD",-1749.59973721,0.0002691,2,"2025-08-14T18:10:39.797",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219797,1755195039807,"fUSD",-9420.94460681,0.00026911,2,"2025-08-14T18:10:39.807",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219798,1755195039816,"fUSD",-1749.59973721,0.00026911,2,"2025-08-14T18:10:39.816",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219799,1755195039826,"fUSD",-1749.59973722,0.00026913,2,"2025-08-14T18:10:39.826",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219800,1755195039835,"fUSD",-27435.58010351,0.00026914,2,"2025-08-14T18:10:39.835",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219801,1755195039846,"fUSD",-3301.11654885,0.00026915,2,"2025-08-14T18:10:39.846",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219802,1755195039856,"fUSD",-225.40132443,0.00026915,2,"2025-08-14T18:10:39.856",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219803,1755195039870,"fUSD",-307.77094523,0.00026917,2,"2025-08-14T18:10:39.870",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219804,1755195039879,"fUSD",-4113.10793883,0.00026917,2,"2025-08-14T18:10:39.879",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219805,1755195039889,"fUSD",-389.91079857,0.00026918,2,"2025-08-14T18:10:39.889",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219806,1755195039899,"fUSD",-225.40132443,0.00026918,2,"2025-08-14T18:10:39.899",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219807,1755195039910,"fUSD",-38371.2003846,0.00026919,2,"2025-08-14T18:10:39.910",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219808,1755195039919,"fUSD",-389.91079857,0.0002692,2,"2025-08-14T18:10:39.919",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219809,1755195039929,"fUSD",-27435.58010351,0.00026921,2,"2025-08-14T18:10:39.929",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219810,1755195039940,"fUSD",-10412.35918271,0.00026921,2,"2025-08-14T18:10:39.940",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219811,1755195039949,"fUSD",-3301.11654885,0.00026921,2,"2025-08-14T18:10:39.949",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219812,1755195039959,"fUSD",-12405.61,0.00026921,15,"2025-08-14T18:10:39.959",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219813,1755195039969,"fUSD",-559.209,0.00026921,15,"2025-08-14T18:10:39.969",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219814,1755195039978,"fUSD",-2056.55396941,0.00026921,2,"2025-08-14T18:10:39.978",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219815,1755195039988,"fUSD",-1079.20592837,0.00026922,10,"2025-08-14T18:10:39.988",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219816,1755195039998,"fUSD",-9839.66406874,0.00026924,2,"2025-08-14T18:10:39.998",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219817,1755195040008,"fUSD",-1749.59973722,0.00026926,2,"2025-08-14T18:10:40.008",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219818,1755195040017,"fUSD",-307.77094523,0.00026927,2,"2025-08-14T18:10:40.017",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219819,1755195040027,"fUSD",-2393.77401848,0.00026928,2,"2025-08-14T18:10:40.027",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219820,1755195040036,"fUSD",-10412.35918271,0.00026928,2,"2025-08-14T18:10:40.036",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219821,1755195040046,"fUSD",-485.57980106,0.00026928,2,"2025-08-14T18:10:40.046",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219822,1755195040055,"fUSD",-1402.06763939,0.00026928,2,"2025-08-14T18:10:40.055",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219823,1755195040065,"fUSD",-307.77094523,0.00026931,2,"2025-08-14T18:10:40.065",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219824,1755195040075,"fUSD",-225.40132443,0.00026931,2,"2025-08-14T18:10:40.075",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219825,1755195040085,"fUSD",-150.0,0.00026932,2,"2025-08-14T18:10:40.085",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219826,1755195040094,"fUSD",-1402.06763939,0.00026933,2,"2025-08-14T18:10:40.094",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219827,1755195040104,"fUSD",-1659.1753411,0.00026934,2,"2025-08-14T18:10:40.104",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219828,1755195040114,"fUSD",-485.57980107,0.00026934,2,"2025-08-14T18:10:40.114",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219829,1755195040124,"fUSD",-3301.11654885,0.00026936,2,"2025-08-14T18:10:40.124",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219830,1755195040134,"fUSD",-9420.94460681,0.00026937,2,"2025-08-14T18:10:40.134",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219831,1755195040145,"fUSD",-3301.11654885,0.00026938,2,"2025-08-14T18:10:40.145",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219832,1755195040156,"fUSD",-485.57980107,0.00026939,2,"2025-08-14T18:10:40.156",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219834,1755195040166,"fUSD",-27435.58010351,0.00026939,2,"2025-08-14T18:10:40.166",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219835,1755195040176,"fUSD",-485.57980106,0.00026941,2,"2025-08-14T18:10:40.176",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219836,1755195040186,"fUSD",-23885.59,0.00026942,14,"2025-08-14T18:10:40.186",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219837,1755195040196,"fUSD",-71049.24,0.00026942,14,"2025-08-14T18:10:40.196",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219838,1755195040206,"fUSD",-26200.67,0.00026942,14,"2025-08-14T18:10:40.206",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219839,1755195040216,"fUSD",-11954.93,0.00026942,14,"2025-08-14T18:10:40.216",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219840,1755195040226,"fUSD",-2056.55396941,0.00026943,2,"2025-08-14T18:10:40.226",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219841,1755195040236,"fUSD",-299.93138351,0.00026944,2,"2025-08-14T18:10:40.236",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219842,1755195040246,"fUSD",-389.91079857,0.00026946,2,"2025-08-14T18:10:40.246",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219843,1755195040257,"fUSD",-644.05041451,0.00026947,2,"2025-08-14T18:10:40.257",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219844,1755195040268,"fUSD",-200.0,0.00026947,2,"2025-08-14T18:10:40.268",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219845,1755195040279,"fUSD",-256.72141881,0.00026947,2,"2025-08-14T18:10:40.279",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219846,1755195040288,"fUSD",-200.0,0.00026947,2,"2025-08-14T18:10:40.288",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219847,1755195040298,"fUSD",-575.0,0.00026947,2,"2025-08-14T18:10:40.298",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219848,1755195040307,"fUSD",-500.0,0.00026947,2,"2025-08-14T18:10:40.307",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219849,1755195040317,"fUSD",-500.0,0.00026947,2,"2025-08-14T18:10:40.317",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219850,1755195040326,"fUSD",-891.42400788,0.00026947,2,"2025-08-14T18:10:40.326",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219851,1755195040336,"fUSD",-485.57980106,0.00026948,2,"2025-08-14T18:10:40.336",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219852,1755195040346,"fUSD",-485.57980107,0.00026949,2,"2025-08-14T18:10:40.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219853,1755195040356,"fUSD",-248.17673396,0.00026949,2,"2025-08-14T18:10:40.356",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219854,1755195040366,"fUSD",-176.27605451,0.00026949,2,"2025-08-14T18:10:40.366",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219855,1755195040375,"fUSD",-225.40132443,0.00026951,2,"2025-08-14T18:10:40.375",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219856,1755195040385,"fUSD",-205.18063015,0.00026953,2,"2025-08-14T18:10:40.385",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219857,1755195040395,"fUSD",-307.77094523,0.00026954,2,"2025-08-14T18:10:40.395",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219858,1755195040405,"fUSD",-225.40132443,0.00026957,2,"2025-08-14T18:10:40.405",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219859,1755195040416,"fUSD",-3301.11654885,0.00026959,2,"2025-08-14T18:10:40.416",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219860,1755195040426,"fUSD",-13758.0943637,0.0002696,2,"2025-08-14T18:10:40.426",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219861,1755195040436,"fUSD",-3301.11654885,0.0002696,2,"2025-08-14T18:10:40.436",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219862,1755195040446,"fUSD",-9420.94460681,0.00026962,2,"2025-08-14T18:10:40.446",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219863,1755195040456,"fUSD",-389.91079857,0.00026962,2,"2025-08-14T18:10:40.456",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219864,1755195040466,"fUSD",-299.93138352,0.00026963,2,"2025-08-14T18:10:40.466",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219865,1755195040476,"fUSD",-1402.06763939,0.00026967,2,"2025-08-14T18:10:40.476",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219866,1755195040486,"fUSD",-159.77,0.00026968,2,"2025-08-14T18:10:40.486",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219867,1755195040495,"fUSD",-150.51,0.00026968,2,"2025-08-14T18:10:40.495",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219868,1755195040505,"fUSD",-303.68,0.00026968,2,"2025-08-14T18:10:40.505",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219869,1755195040515,"fUSD",-352.55210904,0.00026969,2,"2025-08-14T18:10:40.515",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219870,1755195040526,"fUSD",-1749.59973722,0.0002697,2,"2025-08-14T18:10:40.526",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219871,1755195040535,"fUSD",-163.27746959,0.0002697,2,"2025-08-14T18:10:40.535",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219872,1755195040545,"fUSD",-2393.77401848,0.0002697,2,"2025-08-14T18:10:40.545",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219873,1755195040556,"fUSD",-3301.11654885,0.00026972,2,"2025-08-14T18:10:40.556",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219874,1755195040566,"fUSD",-19679.3281375,0.00026972,2,"2025-08-14T18:10:40.566",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219875,1755195040576,"fUSD",-18841.8892136,0.00026972,2,"2025-08-14T18:10:40.576",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219876,1755195040586,"fUSD",-4113.10793883,0.00026973,2,"2025-08-14T18:10:40.586",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219877,1755195040596,"fUSD",-2393.77401848,0.00026973,2,"2025-08-14T18:10:40.596",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219878,1755195040606,"fUSD",-176.27605451,0.00026976,2,"2025-08-14T18:10:40.606",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219879,1755195040615,"fUSD",-225.40132443,0.00026976,2,"2025-08-14T18:10:40.615",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219880,1755195040625,"fUSD",-299.93138352,0.00026978,2,"2025-08-14T18:10:40.625",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219881,1755195040635,"fUSD",-176.27605451,0.00026978,2,"2025-08-14T18:10:40.635",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219882,1755195040644,"fUSD",-485.57980107,0.00026978,2,"2025-08-14T18:10:40.644",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219883,1755195040654,"fUSD",-1659.1753411,0.00026979,2,"2025-08-14T18:10:40.654",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219884,1755195040663,"fUSD",-4113.10793883,0.0002698,2,"2025-08-14T18:10:40.663",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219885,1755195040673,"fUSD",-34037.81320122,0.00026981,2,"2025-08-14T18:10:40.673",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219886,1755195040683,"fUSD",-176.27605451,0.00026983,2,"2025-08-14T18:10:40.683",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219887,1755195040693,"fUSD",-485.57980107,0.00026983,2,"2025-08-14T18:10:40.693",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219888,1755195040702,"fUSD",-4113.10793883,0.00026987,2,"2025-08-14T18:10:40.702",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219889,1755195040712,"fUSD",-500.0,0.00026989,2,"2025-08-14T18:10:40.712",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219890,1755195040721,"fUSD",-209.74730017,0.0002699,3,"2025-08-14T18:10:40.721",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219891,1755195040731,"fUSD",-225.40132443,0.00026991,2,"2025-08-14T18:10:40.731",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219892,1755195040740,"fUSD",-34037.81320122,0.00026993,2,"2025-08-14T18:10:40.740",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219893,1755195040750,"fUSD",-10412.35918271,0.00026994,2,"2025-08-14T18:10:40.750",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219894,1755195040759,"fUSD",-162.71939629,0.00026994,2,"2025-08-14T18:10:40.759",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219895,1755195040770,"fUSD",-2056.55396941,0.00026999,2,"2025-08-14T18:10:40.770",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219896,1755195040780,"fUSD",-1659.1753411,0.00027024,2,"2025-08-14T18:10:40.780",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219897,1755195040789,"fUSD",-9420.94460681,0.00027025,2,"2025-08-14T18:10:40.789",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219898,1755195040798,"fUSD",-19679.3281375,0.00027035,2,"2025-08-14T18:10:40.798",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219899,1755195040808,"fUSD",-18841.8892136,0.00027035,2,"2025-08-14T18:10:40.808",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219900,1755195040817,"fUSD",-173.61,0.00027049,2,"2025-08-14T18:10:40.817",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219901,1755195040826,"fUSD",-9839.66406874,0.0002706,2,"2025-08-14T18:10:40.826",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219902,1755195040835,"fUSD",-9420.94460681,0.00027061,2,"2025-08-14T18:10:40.835",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219903,1755195040844,"fUSD",-934.31038627,0.00027061,2,"2025-08-14T18:10:40.844",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219904,1755195040853,"fUSD",-1659.1753411,0.0002707,2,"2025-08-14T18:10:40.853",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219905,1755195040867,"fUSD",-5000.0,0.00027071,4,"2025-08-14T18:10:40.867",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219906,1755195040877,"fUSD",-739.0,0.00027072,2,"2025-08-14T18:10:40.877",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219907,1755195040887,"fUSD",-500.0,0.00027072,2,"2025-08-14T18:10:40.887",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219908,1755195040898,"fUSD",-158.51980383,0.00027087,2,"2025-08-14T18:10:40.898",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219909,1755195040908,"fUSD",-9420.94460681,0.00027088,2,"2025-08-14T18:10:40.908",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219910,1755195040918,"fUSD",-19679.3281375,0.00027098,2,"2025-08-14T18:10:40.918",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219911,1755195040930,"fUSD",-28262.8338204,0.00027098,2,"2025-08-14T18:10:40.930",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219912,1755195040940,"fUSD",-1708.74,0.000271,2,"2025-08-14T18:10:40.940",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219913,1755195040967,"fUSD",-9839.66406874,0.00027108,2,"2025-08-14T18:10:40.967",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219914,1755195040978,"fUSD",-9420.94460681,0.0002711,2,"2025-08-14T18:10:40.978",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219915,1755195040988,"fUSD",-1659.1753411,0.00027115,2,"2025-08-14T18:10:40.988",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219916,1755195040998,"fUSD",-800.00449701,0.00027118,2,"2025-08-14T18:10:40.998",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219917,1755195041008,"fUSD",-6614.46983,0.0002712,2,"2025-08-14T18:10:41.008",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219918,1755195041018,"fUSD",-444.44347967,0.00027123,2,"2025-08-14T18:10:41.018",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219919,1755195041034,"fUSD",-2331.27,0.00027123,14,"2025-08-14T18:10:41.034",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219920,1755195041044,"fUSD",-4057.0,0.00027123,2,"2025-08-14T18:10:41.044",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219921,1755195041053,"fUSD",-9420.94460681,0.00027131,2,"2025-08-14T18:10:41.053",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219922,1755195041423,"fUSD",-158.51980381,0.00027137,2,"2025-08-14T18:10:41.423",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219923,1755195041433,"fUSD",-637.0,0.00027137,2,"2025-08-14T18:10:41.433",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219924,1755195041443,"fUSD",-162.71939629,0.0002714,2,"2025-08-14T18:10:41.443",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219925,1755195041453,"fUSD",-9839.66406874,0.0002714,2,"2025-08-14T18:10:41.453",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219926,1755195041462,"fUSD",-5000.0,0.00027141,2,"2025-08-14T18:10:41.462",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219927,1755195041472,"fUSD",-9420.94460681,0.00027151,2,"2025-08-14T18:10:41.472",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219928,1755195041481,"fUSD",-1152.0,0.00027156,2,"2025-08-14T18:10:41.481",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219929,1755195041491,"fUSD",-1659.1753411,0.00027161,2,"2025-08-14T18:10:41.491",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219930,1755195041500,"fUSD",-19679.3281375,0.00027161,2,"2025-08-14T18:10:41.500",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219931,1755195041510,"fUSD",-18841.8892136,0.00027161,2,"2025-08-14T18:10:41.510",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219932,1755195041523,"fUSD",-977.19676465,0.00027176,2,"2025-08-14T18:10:41.523",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219933,1755195041532,"fUSD",-200.0,0.00027177,2,"2025-08-14T18:10:41.532",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219934,1755195041542,"fUSD",-153.26,0.00027177,2,"2025-08-14T18:10:41.542",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219935,1755195041552,"fUSD",-200.0,0.00027177,2,"2025-08-14T18:10:41.552",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219936,1755195041562,"fUSD",-200.0,0.00027178,2,"2025-08-14T18:10:41.562",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219937,1755195041572,"fUSD",-200.0,0.00027178,2,"2025-08-14T18:10:41.572",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219938,1755195041581,"fUSD",-200.0,0.00027178,2,"2025-08-14T18:10:41.581",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219939,1755195041591,"fUSD",-158.51980381,0.00027186,2,"2025-08-14T18:10:41.591",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219940,1755195041601,"fUSD",-9420.94460681,0.00027187,2,"2025-08-14T18:10:41.601",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219941,1755195041611,"fUSD",-800.00449698,0.00027194,2,"2025-08-14T18:10:41.611",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219942,1755195041621,"fUSD",-151.0,0.00027197,7,"2025-08-14T18:10:41.621",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219943,1755195041630,"fUSD",-151.0,0.00027197,7,"2025-08-14T18:10:41.630",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219944,1755195041640,"fUSD",-381.492538,0.00027197,7,"2025-08-14T18:10:41.640",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219945,1755195041650,"fUSD",-381.492538,0.00027197,7,"2025-08-14T18:10:41.650",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219946,1755195041659,"fUSD",-243.950224,0.00027197,7,"2025-08-14T18:10:41.659",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219947,1755195041669,"fUSD",-243.950224,0.00027197,7,"2025-08-14T18:10:41.669",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219948,1755195041679,"fUSD",-264.576528,0.00027197,7,"2025-08-14T18:10:41.679",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219949,1755195041690,"fUSD",-264.576528,0.00027197,7,"2025-08-14T18:10:41.690",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219950,1755195041699,"fUSD",-175.261444,0.00027197,7,"2025-08-14T18:10:41.699",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219951,1755195041709,"fUSD",-175.261444,0.00027197,7,"2025-08-14T18:10:41.709",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219952,1755195041718,"fUSD",-894.038409,0.00027197,7,"2025-08-14T18:10:41.718",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219953,1755195041727,"fUSD",-894.038409,0.00027197,7,"2025-08-14T18:10:41.727",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219954,1755195041737,"fUSD",-314.81816,0.00027197,7,"2025-08-14T18:10:41.737",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219955,1755195041746,"fUSD",-314.81816,0.00027197,7,"2025-08-14T18:10:41.746",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219956,1755195041756,"fUSD",-462.705023,0.00027197,7,"2025-08-14T18:10:41.756",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219957,1755195041765,"fUSD",-462.705023,0.00027197,7,"2025-08-14T18:10:41.765",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219958,1755195041778,"fUSD",-848.231879,0.000272,7,"2025-08-14T18:10:41.778",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219959,1755195041787,"fUSD",-848.231879,0.000272,7,"2025-08-14T18:10:41.787",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219960,1755195041796,"fUSD",-228.344162,0.000272,7,"2025-08-14T18:10:41.796",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219961,1755195041806,"fUSD",-228.344162,0.000272,7,"2025-08-14T18:10:41.806",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219962,1755195041815,"fUSD",-157.473091,0.000272,7,"2025-08-14T18:10:41.815",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219963,1755195041824,"fUSD",-157.473091,0.000272,7,"2025-08-14T18:10:41.824",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219964,1755195041833,"fUSD",-211.86673127,0.000272,7,"2025-08-14T18:10:41.833",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219965,1755195041842,"fUSD",-458.13769775,0.000272,7,"2025-08-14T18:10:41.842",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219966,1755195041851,"fUSD",-246.11159332,0.00027205,14,"2025-08-14T18:10:41.851",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219967,1755195041862,"fUSD",-1659.1753411,0.00027206,2,"2025-08-14T18:10:41.862",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219968,1755195041873,"fUSD",-205.39829438,0.00027207,2,"2025-08-14T18:10:41.873",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219969,1755195041882,"fUSD",-575.0,0.00027221,2,"2025-08-14T18:10:41.882",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219970,1755195041891,"fUSD",-500.0,0.00027221,2,"2025-08-14T18:10:41.891",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219971,1755195041901,"fUSD",-500.0,0.00027221,2,"2025-08-14T18:10:41.901",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219972,1755195041912,"fUSD",-173.4,0.00027221,2,"2025-08-14T18:10:41.912",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219973,1755195041922,"fUSD",-573.79,0.00027221,2,"2025-08-14T18:10:41.922",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219974,1755195041931,"fUSD",-360.13,0.00027221,2,"2025-08-14T18:10:41.931",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219975,1755195041943,"fUSD",-18841.8892136,0.00027224,2,"2025-08-14T18:10:41.943",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219976,1755195041953,"fUSD",-28262.8338204,0.00027233,2,"2025-08-14T18:10:41.953",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219977,1755195041970,"fUSD",-158.51980381,0.00027236,2,"2025-08-14T18:10:41.970",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219978,1755195041980,"fUSD",-412.437133,0.00027243,7,"2025-08-14T18:10:41.980",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219979,1755195041990,"fUSD",-412.437133,0.00027243,7,"2025-08-14T18:10:41.990",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219980,1755195041999,"fUSD",-2440.12438,0.00027243,7,"2025-08-14T18:10:41.999",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219981,1755195042009,"fUSD",-2440.12438,0.00027243,7,"2025-08-14T18:10:42.009",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219982,1755195042023,"fUSD",-151.0,0.00027243,7,"2025-08-14T18:10:42.023",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219983,1755195042034,"fUSD",-318.835613,0.00027243,7,"2025-08-14T18:10:42.034",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219984,1755195042044,"fUSD",-318.835613,0.00027243,7,"2025-08-14T18:10:42.044",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219985,1755195042054,"fUSD",-12000.0,0.00027243,7,"2025-08-14T18:10:42.054",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219986,1755195042064,"fUSD",-12000.0,0.00027243,7,"2025-08-14T18:10:42.064",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219987,1755195042074,"fUSD",-12000.0,0.00027243,7,"2025-08-14T18:10:42.074",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219988,1755195042083,"fUSD",-12000.0,0.00027243,7,"2025-08-14T18:10:42.083",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219989,1755195042093,"fUSD",-12000.0,0.00027243,7,"2025-08-14T18:10:42.093",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219990,1755195042102,"fUSD",-12000.0,0.00027243,7,"2025-08-14T18:10:42.102",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219991,1755195042112,"fUSD",-161.84,0.00027244,2,"2025-08-14T18:10:42.112",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219992,1755195042121,"fUSD",-180.18,0.00027249,2,"2025-08-14T18:10:42.121",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219993,1755195042130,"fUSD",-1659.1753411,0.00027252,2,"2025-08-14T18:10:42.130",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219994,1755195042140,"fUSD",-165.84,0.00027259,2,"2025-08-14T18:10:42.140",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219995,1755195042150,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.150",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219996,1755195042159,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.159",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219997,1755195042169,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.169",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219998,1755195042179,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.179",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379219999,1755195042189,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.189",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220000,1755195042198,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.198",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220001,1755195042208,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.208",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220002,1755195042217,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.217",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220003,1755195042226,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.226",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220004,1755195042236,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.236",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220005,1755195042246,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.246",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220006,1755195042255,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.255",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220007,1755195042265,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.265",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220008,1755195042280,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.280",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220009,1755195042289,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.289",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220010,1755195042299,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.299",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220011,1755195042308,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.308",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220012,1755195042317,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.317",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220013,1755195042327,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.327",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220014,1755195042336,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.336",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220015,1755195042345,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.345",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220016,1755195042354,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.354",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220017,1755195042364,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.364",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220018,1755195042373,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.373",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220019,1755195042382,"fUSD",-1000.0,0.0002726,2,"2025-08-14T18:10:42.382",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220020,1755195042391,"fUSD",-540.8328,0.0002726,2,"2025-08-14T18:10:42.391",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220021,1755195042401,"fUSD",-500.0,0.00027263,2,"2025-08-14T18:10:42.401",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220022,1755195042410,"fUSD",-800.00449698,0.00027269,2,"2025-08-14T18:10:42.410",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220023,1755195042419,"fUSD",-158.51980381,0.00027285,2,"2025-08-14T18:10:42.419",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220024,1755195042428,"fUSD",-162.71939629,0.00027287,2,"2025-08-14T18:10:42.428",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220025,1755195042438,"fUSD",-1020.08314303,0.0002729,2,"2025-08-14T18:10:42.438",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220026,1755195042447,"fUSD",-390.04406027,0.0002729,2,"2025-08-14T18:10:42.447",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220027,1755195042456,"fUSD",-10000.0,0.00027297,2,"2025-08-14T18:10:42.456",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220028,1755195042466,"fUSD",-867.88410183,0.00027297,2,"2025-08-14T18:10:42.466",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220029,1755195042475,"fUSD",-1659.1753411,0.00027297,2,"2025-08-14T18:10:42.475",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220030,1755195042485,"fUSD",-5064.90584439,0.00027297,2,"2025-08-14T18:10:42.485",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220031,1755195042494,"fUSD",-190.88464858,0.00027297,2,"2025-08-14T18:10:42.494",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220032,1755195042504,"fUSD",-942.58708911,0.00027297,2,"2025-08-14T18:10:42.504",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220033,1755195042514,"fUSD",-1704.16043509,0.00027297,2,"2025-08-14T18:10:42.514",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220034,1755195042526,"fUSD",-1000.0,0.00027299,2,"2025-08-14T18:10:42.526",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220035,1755195042537,"fUSD",-600.0,0.00027299,2,"2025-08-14T18:10:42.537",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220036,1755195042547,"fUSD",-600.0,0.00027299,2,"2025-08-14T18:10:42.547",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220037,1755195042557,"fUSD",-600.0,0.00027299,2,"2025-08-14T18:10:42.557",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220038,1755195042566,"fUSD",-600.0,0.00027299,2,"2025-08-14T18:10:42.566",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220039,1755195042576,"fUSD",-600.0,0.00027299,2,"2025-08-14T18:10:42.576",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220040,1755195042586,"fUSD",-600.0,0.00027299,2,"2025-08-14T18:10:42.586",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220041,1755195042595,"fUSD",-250000.0,0.000273,2,"2025-08-14T18:10:42.595",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220042,1755195042605,"fUSD",-150.0,0.000273,2,"2025-08-14T18:10:42.605",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220043,1755195042615,"fUSD",-165.7,0.000273,16,"2025-08-14T18:10:42.615",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220044,1755195042625,"fUSD",-6834.88,0.000273,2,"2025-08-14T18:10:42.625",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220045,1755195042634,"fUSD",-151.0,0.00027305,7,"2025-08-14T18:10:42.634",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220046,1755195042643,"fUSD",-257.839199,0.00027305,7,"2025-08-14T18:10:42.643",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220047,1755195042653,"fUSD",-381.492538,0.00027305,7,"2025-08-14T18:10:42.653",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220048,1755195042662,"fUSD",-381.492538,0.00027305,7,"2025-08-14T18:10:42.662",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220049,1755195042671,"fUSD",-243.950224,0.00027305,7,"2025-08-14T18:10:42.671",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220050,1755195042680,"fUSD",-243.950224,0.00027305,7,"2025-08-14T18:10:42.680",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220051,1755195042689,"fUSD",-264.576528,0.00027305,7,"2025-08-14T18:10:42.689",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220052,1755195042698,"fUSD",-264.576528,0.00027305,7,"2025-08-14T18:10:42.698",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220054,1755195042707,"fUSD",-175.261444,0.00027305,7,"2025-08-14T18:10:42.707",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220055,1755195042717,"fUSD",-175.261444,0.00027305,7,"2025-08-14T18:10:42.717",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220056,1755195042726,"fUSD",-894.038409,0.00027305,7,"2025-08-14T18:10:42.726",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220057,1755195042734,"fUSD",-894.038409,0.00027305,7,"2025-08-14T18:10:42.734",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220058,1755195042744,"fUSD",-314.81816,0.00027305,7,"2025-08-14T18:10:42.744",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220059,1755195042754,"fUSD",-314.81816,0.00027305,7,"2025-08-14T18:10:42.754",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220060,1755195042763,"fUSD",-462.705023,0.00027305,7,"2025-08-14T18:10:42.763",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220061,1755195042776,"fUSD",-462.705023,0.00027305,7,"2025-08-14T18:10:42.776",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220062,1755195042787,"fUSD",-5064.90584438,0.00027324,2,"2025-08-14T18:10:42.787",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220063,1755195042797,"fUSD",-158.51980381,0.00027335,2,"2025-08-14T18:10:42.797",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220064,1755195042807,"fUSD",-800.00449698,0.00027345,2,"2025-08-14T18:10:42.807",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220065,1755195042816,"fUSD",-739.0,0.00027346,2,"2025-08-14T18:10:42.816",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220066,1755195042826,"fUSD",-500.0,0.00027346,2,"2025-08-14T18:10:42.826",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220067,1755195042836,"fUSD",-150.0,0.00027349,2,"2025-08-14T18:10:42.836",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220068,1755195042846,"fUSD",-151.0,0.00027349,2,"2025-08-14T18:10:42.846",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220069,1755195042856,"fUSD",-195.43,0.00027349,2,"2025-08-14T18:10:42.856",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220070,1755195042871,"fUSD",-179.066,0.00027349,2,"2025-08-14T18:10:42.871",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220071,1755195042880,"fUSD",-250.0,0.00027349,2,"2025-08-14T18:10:42.880",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220072,1755195042890,"fUSD",-202.807,0.00027349,2,"2025-08-14T18:10:42.890",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220074,1755195042899,"fUSD",-150.126,0.00027349,2,"2025-08-14T18:10:42.899",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220075,1755195042908,"fUSD",-150.0,0.00027349,2,"2025-08-14T18:10:42.908",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220076,1755195042917,"fUSD",-150.0,0.00027349,2,"2025-08-14T18:10:42.917",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220077,1755195042926,"fUSD",-204.761,0.00027349,2,"2025-08-14T18:10:42.926",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220078,1755195042937,"fUSD",-205.468,0.00027349,2,"2025-08-14T18:10:42.937",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220079,1755195042947,"fUSD",-150.0,0.00027349,2,"2025-08-14T18:10:42.947",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220080,1755195042956,"fUSD",-1254.0,0.00027349,2,"2025-08-14T18:10:42.956",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220081,1755195042965,"fUSD",-927.0,0.00027349,2,"2025-08-14T18:10:42.965",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220082,1755195042975,"fUSD",-157.247,0.00027349,2,"2025-08-14T18:10:42.975",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220083,1755195042984,"fUSD",-2039.73,0.00027349,2,"2025-08-14T18:10:42.984",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220084,1755195042994,"fUSD",-1296.0,0.00027349,2,"2025-08-14T18:10:42.994",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220085,1755195043003,"fUSD",-1655.0,0.00027349,2,"2025-08-14T18:10:43.003",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220086,1755195043012,"fUSD",-642.708,0.00027349,2,"2025-08-14T18:10:43.012",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220087,1755195043023,"fUSD",-848.231879,0.0002735,7,"2025-08-14T18:10:43.023",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220088,1755195043041,"fUSD",-848.231879,0.0002735,7,"2025-08-14T18:10:43.041",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220089,1755195043051,"fUSD",-228.344162,0.0002735,7,"2025-08-14T18:10:43.051",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220090,1755195043060,"fUSD",-228.344162,0.0002735,7,"2025-08-14T18:10:43.060",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220091,1755195043069,"fUSD",-157.473091,0.0002735,7,"2025-08-14T18:10:43.069",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220092,1755195043079,"fUSD",-157.473091,0.0002735,7,"2025-08-14T18:10:43.079",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220093,1755195043100,"fUSD",-5064.90584438,0.00027352,2,"2025-08-14T18:10:43.100",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220094,1755195043121,"fUSD",-277.84,0.00027353,2,"2025-08-14T18:10:43.121",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220095,1755195043136,"fUSD",-312.78207855,0.00027359,2,"2025-08-14T18:10:43.136",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220096,1755195043145,"fUSD",-151.0,0.0002736,7,"2025-08-14T18:10:43.145",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220097,1755195043155,"fUSD",-462.25,0.0002736,7,"2025-08-14T18:10:43.155",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220098,1755195043164,"fUSD",-462.25,0.0002736,7,"2025-08-14T18:10:43.164",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220099,1755195043174,"fUSD",-499.551479,0.0002736,7,"2025-08-14T18:10:43.174",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220100,1755195043185,"fUSD",-499.551479,0.0002736,7,"2025-08-14T18:10:43.185",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220101,1755195043194,"fUSD",-829.680978,0.0002736,7,"2025-08-14T18:10:43.194",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220102,1755195043204,"fUSD",-829.680978,0.0002736,7,"2025-08-14T18:10:43.204",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220103,1755195043213,"fUSD",-390.854273,0.0002736,7,"2025-08-14T18:10:43.213",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220104,1755195043226,"fUSD",-390.854273,0.0002736,7,"2025-08-14T18:10:43.226",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220105,1755195043246,"fUSD",-155.888434,0.0002736,7,"2025-08-14T18:10:43.246",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220106,1755195043264,"fUSD",-155.888434,0.0002736,7,"2025-08-14T18:10:43.264",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220107,1755195043279,"fUSD",-419.288261,0.0002736,7,"2025-08-14T18:10:43.279",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220108,1755195043288,"fUSD",-772.465308,0.0002736,7,"2025-08-14T18:10:43.288",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220109,1755195043297,"fUSD",-258.551651,0.0002736,7,"2025-08-14T18:10:43.297",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220110,1755195043307,"fUSD",-419.288261,0.0002736,7,"2025-08-14T18:10:43.307",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220111,1755195043317,"fUSD",-772.465308,0.0002736,7,"2025-08-14T18:10:43.317",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220112,1755195043326,"fUSD",-258.551651,0.0002736,7,"2025-08-14T18:10:43.326",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220113,1755195043336,"fUSD",-862.73062,0.0002736,7,"2025-08-14T18:10:43.336",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220114,1755195043346,"fUSD",-862.73062,0.0002736,7,"2025-08-14T18:10:43.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220115,1755195043355,"fUSD",-151.0,0.0002736,7,"2025-08-14T18:10:43.355",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220116,1755195043365,"fUSD",-151.0,0.0002736,7,"2025-08-14T18:10:43.365",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220117,1755195043374,"fUSD",-273.8437,0.0002736,7,"2025-08-14T18:10:43.374",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220118,1755195043383,"fUSD",-273.8437,0.0002736,7,"2025-08-14T18:10:43.383",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220119,1755195043393,"fUSD",-1748.678487,0.0002736,7,"2025-08-14T18:10:43.393",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220120,1755195043402,"fUSD",-151.0,0.0002737,2,"2025-08-14T18:10:43.402",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220122,1755195043411,"fUSD",-350.0,0.0002737,2,"2025-08-14T18:10:43.411",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220123,1755195043422,"fUSD",-2283.0,0.0002737,2,"2025-08-14T18:10:43.422",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220124,1755195043433,"fUSD",-1251.0,0.0002737,2,"2025-08-14T18:10:43.433",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220125,1755195043442,"fUSD",-1112.40990176,0.0002737,2,"2025-08-14T18:10:43.442",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220126,1755195043451,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.451",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220127,1755195043463,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.463",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220128,1755195043473,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.473",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220129,1755195043482,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.482",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220130,1755195043491,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.491",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220131,1755195043500,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.500",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220132,1755195043510,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.510",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220133,1755195043519,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.519",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220134,1755195043531,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.531",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220135,1755195043541,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.541",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220136,1755195043550,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.550",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220137,1755195043559,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.559",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220138,1755195043570,"fUSD",-502.9880039,0.00027373,2,"2025-08-14T18:10:43.570",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220139,1755195043579,"fUSD",-506.49765689,0.00027373,2,"2025-08-14T18:10:43.579",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220140,1755195043588,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.588",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220141,1755195043598,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.598",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220142,1755195043607,"fUSD",-219.71012623,0.00027373,2,"2025-08-14T18:10:43.607",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220143,1755195043616,"fUSD",-168.26151672,0.00027373,2,"2025-08-14T18:10:43.616",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220144,1755195043626,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.626",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220145,1755195043635,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.635",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220146,1755195043644,"fUSD",-169.06141551,0.00027373,2,"2025-08-14T18:10:43.644",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220147,1755195043653,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.653",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220148,1755195043663,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.663",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220149,1755195043673,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.673",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220150,1755195043682,"fUSD",-515.13993855,0.00027373,2,"2025-08-14T18:10:43.682",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220151,1755195043692,"fUSD",-308.64536307,0.00027373,2,"2025-08-14T18:10:43.692",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220152,1755195043701,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.701",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220153,1755195043711,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.711",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220154,1755195043720,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.720",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220155,1755195043729,"fUSD",-269.96187325,0.00027373,2,"2025-08-14T18:10:43.729",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220156,1755195043738,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.738",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220157,1755195043747,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.747",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220158,1755195043756,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.756",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220159,1755195043766,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.766",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220160,1755195043777,"fUSD",-370.73324084,0.00027373,2,"2025-08-14T18:10:43.777",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220161,1755195043786,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.786",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220162,1755195043795,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.795",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220163,1755195043804,"fUSD",-159.53260958,0.00027373,2,"2025-08-14T18:10:43.804",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220164,1755195043814,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.814",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220165,1755195043823,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.823",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220166,1755195043832,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.832",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220167,1755195043842,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:10:43.842",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220168,1755195043851,"fUSD",-5064.90584438,0.00027379,2,"2025-08-14T18:10:43.851",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220169,1755195043862,"fUSD",-158.51980381,0.00027384,2,"2025-08-14T18:10:43.862",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220170,1755195043872,"fUSD",-390.04406027,0.00027387,2,"2025-08-14T18:10:43.872",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220171,1755195043882,"fUSD",-12000.0,0.00027387,7,"2025-08-14T18:10:43.882",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220172,1755195043891,"fUSD",-12000.0,0.00027387,7,"2025-08-14T18:10:43.891",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220173,1755195043902,"fUSD",-12000.0,0.00027387,7,"2025-08-14T18:10:43.902",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220174,1755195043911,"fUSD",-12000.0,0.00027387,7,"2025-08-14T18:10:43.911",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220175,1755195043920,"fUSD",-12000.0,0.00027387,7,"2025-08-14T18:10:43.920",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220176,1755195043929,"fUSD",-12000.0,0.00027387,7,"2025-08-14T18:10:43.929",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220177,1755195043939,"fUSD",-151.0,0.00027396,7,"2025-08-14T18:10:43.939",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220178,1755195043950,"fUSD",-412.437133,0.00027396,7,"2025-08-14T18:10:43.950",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220179,1755195043959,"fUSD",-412.437133,0.00027396,7,"2025-08-14T18:10:43.959",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220180,1755195043968,"fUSD",-381.492538,0.00027396,7,"2025-08-14T18:10:43.968",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220181,1755195043977,"fUSD",-381.492538,0.00027396,7,"2025-08-14T18:10:43.977",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220182,1755195043986,"fUSD",-243.950224,0.00027396,7,"2025-08-14T18:10:43.986",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220183,1755195043995,"fUSD",-243.950224,0.00027396,7,"2025-08-14T18:10:43.995",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220184,1755195044004,"fUSD",-2440.12438,0.00027396,7,"2025-08-14T18:10:44.004",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220185,1755195044013,"fUSD",-2440.12438,0.00027396,7,"2025-08-14T18:10:44.013",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220186,1755195044025,"fUSD",-151.0,0.00027396,7,"2025-08-14T18:10:44.025",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220187,1755195044034,"fUSD",-264.576528,0.00027396,7,"2025-08-14T18:10:44.034",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220188,1755195044044,"fUSD",-264.576528,0.00027396,7,"2025-08-14T18:10:44.044",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220189,1755195044053,"fUSD",-175.261444,0.00027396,7,"2025-08-14T18:10:44.053",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220190,1755195044062,"fUSD",-175.261444,0.00027396,7,"2025-08-14T18:10:44.062",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220191,1755195044072,"fUSD",-894.038409,0.00027396,7,"2025-08-14T18:10:44.072",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220192,1755195044081,"fUSD",-894.038409,0.00027396,7,"2025-08-14T18:10:44.081",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220193,1755195044090,"fUSD",-318.835613,0.00027396,7,"2025-08-14T18:10:44.090",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220194,1755195044099,"fUSD",-318.835613,0.00027396,7,"2025-08-14T18:10:44.099",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220195,1755195044108,"fUSD",-314.81816,0.00027396,7,"2025-08-14T18:10:44.108",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220196,1755195044117,"fUSD",-314.81816,0.00027396,7,"2025-08-14T18:10:44.117",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220197,1755195044126,"fUSD",-462.705023,0.00027396,7,"2025-08-14T18:10:44.126",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220198,1755195044136,"fUSD",-462.705023,0.00027396,7,"2025-08-14T18:10:44.136",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220199,1755195044145,"fUSD",-150.0,0.00027396,2,"2025-08-14T18:10:44.145",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220200,1755195044154,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.154",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220201,1755195044163,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.163",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220202,1755195044172,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.172",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220203,1755195044181,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.181",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220204,1755195044190,"fUSD",-180.053446,0.00027397,7,"2025-08-14T18:10:44.190",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220205,1755195044199,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.199",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220206,1755195044208,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.208",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220207,1755195044218,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.218",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220208,1755195044228,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.228",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220209,1755195044237,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.237",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220210,1755195044246,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.246",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220211,1755195044255,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.255",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220212,1755195044264,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.264",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220213,1755195044276,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.276",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220214,1755195044285,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.285",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220215,1755195044294,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.294",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220216,1755195044304,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.304",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220217,1755195044313,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.313",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220218,1755195044322,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.322",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220219,1755195044331,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.331",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220220,1755195044340,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.340",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220221,1755195044351,"fUSD",-185.91271,0.00027397,7,"2025-08-14T18:10:44.351",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220222,1755195044361,"fUSD",-185.912706,0.00027397,7,"2025-08-14T18:10:44.361",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220223,1755195044370,"fUSD",-467.283715,0.00027397,7,"2025-08-14T18:10:44.370",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220224,1755195044379,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.379",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220225,1755195044388,"fUSD",-151.476937,0.00027397,7,"2025-08-14T18:10:44.388",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220226,1755195044397,"fUSD",-467.283715,0.00027397,7,"2025-08-14T18:10:44.397",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220227,1755195044406,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.406",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220228,1755195044415,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.415",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220229,1755195044425,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.425",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220230,1755195044434,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.434",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220231,1755195044443,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.443",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220232,1755195044452,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.452",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220233,1755195044462,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.462",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220234,1755195044470,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.470",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220235,1755195044480,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.480",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220236,1755195044489,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.489",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220237,1755195044498,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.498",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220238,1755195044508,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.508",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220239,1755195044517,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.517",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220240,1755195044528,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.528",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220241,1755195044538,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.538",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220242,1755195044548,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.548",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220243,1755195044557,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.557",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220244,1755195044567,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.567",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220245,1755195044576,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.576",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220246,1755195044586,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.586",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220247,1755195044596,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.596",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220248,1755195044606,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.606",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220249,1755195044616,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.616",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220250,1755195044626,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.626",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220251,1755195044636,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:44.636",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220252,1755195044647,"fUSD",-219.24330215,0.00027397,2,"2025-08-14T18:10:44.647",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220253,1755195044657,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.657",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220254,1755195044667,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.667",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220255,1755195044677,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.677",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220256,1755195044688,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.688",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220257,1755195044698,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.698",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220258,1755195044707,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.707",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220259,1755195044717,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.717",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220260,1755195044728,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.728",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220261,1755195044737,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.737",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220262,1755195044747,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.747",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220263,1755195044756,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.756",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220264,1755195044766,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.766",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220265,1755195044776,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.776",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220266,1755195044786,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.786",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220267,1755195044796,"fUSD",-290.7061,0.00027397,7,"2025-08-14T18:10:44.796",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220268,1755195044805,"fUSD",-290.706109,0.00027397,7,"2025-08-14T18:10:44.805",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220269,1755195044814,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.814",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220270,1755195044823,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.823",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220271,1755195044833,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.833",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220272,1755195044842,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.842",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220273,1755195044851,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.851",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220274,1755195044860,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.860",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220275,1755195044873,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.873",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220276,1755195044882,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.882",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220277,1755195044891,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:44.891",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220278,1755195044900,"fUSD",-176.867076,0.00027397,7,"2025-08-14T18:10:44.900",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220279,1755195044910,"fUSD",-1026.859857,0.00027397,7,"2025-08-14T18:10:44.910",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220280,1755195044919,"fUSD",-1026.859857,0.00027397,7,"2025-08-14T18:10:44.919",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220281,1755195044928,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:44.928",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220282,1755195044939,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:44.939",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220283,1755195044948,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:44.948",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220284,1755195044958,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:44.958",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220285,1755195044967,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:44.967",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220286,1755195044976,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:44.976",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220287,1755195044986,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:44.986",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220288,1755195044995,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:44.995",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220289,1755195045004,"fUSD",-171.02490086,0.00027397,2,"2025-08-14T18:10:45.004",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220290,1755195045014,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T18:10:45.014",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220291,1755195045023,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T18:10:45.023",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220292,1755195045033,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T18:10:45.033",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220293,1755195045042,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T18:10:45.042",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220294,1755195045051,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T18:10:45.051",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220295,1755195045060,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T18:10:45.060",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220296,1755195045070,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T18:10:45.070",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220297,1755195045079,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T18:10:45.079",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220298,1755195045089,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T18:10:45.089",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220299,1755195045099,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T18:10:45.099",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220300,1755195045108,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T18:10:45.108",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220301,1755195045117,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T18:10:45.117",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220302,1755195045128,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T18:10:45.128",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220303,1755195045138,"fUSD",-2229.548686,0.00027397,7,"2025-08-14T18:10:45.138",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220304,1755195045148,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.148",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220305,1755195045157,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.157",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220306,1755195045167,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.167",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220307,1755195045176,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.176",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220308,1755195045186,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.186",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220309,1755195045195,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.195",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220310,1755195045204,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.204",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220311,1755195045214,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.214",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220312,1755195045223,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.223",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220313,1755195045234,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.234",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220314,1755195045243,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.243",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220315,1755195045253,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.253",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220316,1755195045263,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.263",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220317,1755195045274,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.274",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220318,1755195045285,"fUSD",-691.988196,0.00027397,7,"2025-08-14T18:10:45.285",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220319,1755195045295,"fUSD",-691.988189,0.00027397,7,"2025-08-14T18:10:45.295",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220320,1755195045304,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.304",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220321,1755195045315,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.315",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220322,1755195045325,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.325",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220323,1755195045335,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.335",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220324,1755195045344,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.344",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220325,1755195045353,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.353",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220326,1755195045363,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.363",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220327,1755195045372,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.372",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220328,1755195045381,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.381",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220329,1755195045391,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.391",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220330,1755195045400,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.400",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220331,1755195045410,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.410",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220332,1755195045420,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.420",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220333,1755195045430,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.430",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220334,1755195045439,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:45.439",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220335,1755195045449,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:45.449",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220336,1755195045458,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:45.458",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220337,1755195045468,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:45.468",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220338,1755195045477,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:45.477",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220339,1755195045487,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:45.487",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220340,1755195045496,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:45.496",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220344,1755195045804,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:45.804",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220345,1755195045814,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:45.814",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220346,1755195045824,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:45.824",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220347,1755195045834,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:45.834",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220348,1755195045844,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:45.844",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220349,1755195045853,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:45.853",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220350,1755195045864,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:45.864",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220351,1755195045874,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:45.874",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220352,1755195045884,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:45.884",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220353,1755195045894,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:45.894",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220354,1755195045905,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:45.905",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220355,1755195045915,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:45.915",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220356,1755195045925,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:45.925",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220357,1755195045935,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:45.935",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220358,1755195045946,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:45.946",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220359,1755195045956,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:45.956",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220360,1755195045967,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:45.967",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220361,1755195045977,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:45.977",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220362,1755195045987,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:45.987",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220363,1755195045997,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:45.997",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220364,1755195046007,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:46.007",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220365,1755195046018,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:46.018",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220366,1755195046031,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:46.031",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220367,1755195046041,"fUSD",-848.231879,0.00027397,7,"2025-08-14T18:10:46.041",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220368,1755195046050,"fUSD",-848.231883,0.00027397,7,"2025-08-14T18:10:46.050",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220369,1755195046060,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:46.060",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220370,1755195046070,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:46.070",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220371,1755195046080,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:46.080",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220372,1755195046089,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:46.089",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220373,1755195046099,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:46.099",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220374,1755195046110,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:46.110",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220375,1755195046120,"fUSD",-412.437133,0.00027397,7,"2025-08-14T18:10:46.120",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220376,1755195046130,"fUSD",-412.437134,0.00027397,7,"2025-08-14T18:10:46.130",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220377,1755195046140,"fUSD",-381.492538,0.00027397,7,"2025-08-14T18:10:46.140",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220378,1755195046150,"fUSD",-381.492538,0.00027397,7,"2025-08-14T18:10:46.150",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220379,1755195046160,"fUSD",-381.492538,0.00027397,7,"2025-08-14T18:10:46.160",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220380,1755195046169,"fUSD",-381.492538,0.00027397,7,"2025-08-14T18:10:46.169",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220381,1755195046178,"fUSD",-381.492538,0.00027397,7,"2025-08-14T18:10:46.178",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220382,1755195046188,"fUSD",-381.492538,0.00027397,7,"2025-08-14T18:10:46.188",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220383,1755195046197,"fUSD",-381.492538,0.00027397,7,"2025-08-14T18:10:46.197",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220384,1755195046208,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.208",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220385,1755195046218,"fUSD",-381.492538,0.00027397,7,"2025-08-14T18:10:46.218",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220386,1755195046228,"fUSD",-381.492538,0.00027397,7,"2025-08-14T18:10:46.228",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220387,1755195046238,"fUSD",-381.492538,0.00027397,7,"2025-08-14T18:10:46.238",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220388,1755195046247,"fUSD",-381.492538,0.00027397,7,"2025-08-14T18:10:46.247",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220389,1755195046257,"fUSD",-381.492538,0.00027397,7,"2025-08-14T18:10:46.257",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220390,1755195046266,"fUSD",-381.492538,0.00027397,7,"2025-08-14T18:10:46.266",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220391,1755195046276,"fUSD",-381.492532,0.00027397,7,"2025-08-14T18:10:46.276",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220393,1755195046287,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.287",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220394,1755195046296,"fUSD",-243.950224,0.00027397,7,"2025-08-14T18:10:46.296",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220396,1755195046306,"fUSD",-243.950224,0.00027397,7,"2025-08-14T18:10:46.306",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220397,1755195046315,"fUSD",-243.950224,0.00027397,7,"2025-08-14T18:10:46.315",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220398,1755195046325,"fUSD",-243.950224,0.00027397,7,"2025-08-14T18:10:46.325",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220399,1755195046334,"fUSD",-243.950224,0.00027397,7,"2025-08-14T18:10:46.334",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220400,1755195046343,"fUSD",-243.950224,0.00027397,7,"2025-08-14T18:10:46.343",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220401,1755195046354,"fUSD",-243.950224,0.00027397,7,"2025-08-14T18:10:46.354",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220402,1755195046363,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.363",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220403,1755195046373,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.373",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220404,1755195046383,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:46.383",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220405,1755195046392,"fUSD",-243.950224,0.00027397,7,"2025-08-14T18:10:46.392",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220406,1755195046401,"fUSD",-243.950224,0.00027397,7,"2025-08-14T18:10:46.401",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220407,1755195046411,"fUSD",-243.950224,0.00027397,7,"2025-08-14T18:10:46.411",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220408,1755195046421,"fUSD",-243.950224,0.00027397,7,"2025-08-14T18:10:46.421",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220409,1755195046430,"fUSD",-243.950224,0.00027397,7,"2025-08-14T18:10:46.430",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220410,1755195046439,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.439",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220411,1755195046448,"fUSD",-243.950224,0.00027397,7,"2025-08-14T18:10:46.448",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220412,1755195046457,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.457",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220413,1755195046467,"fUSD",-243.950219,0.00027397,7,"2025-08-14T18:10:46.467",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220414,1755195046476,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.476",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220415,1755195046485,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.485",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220416,1755195046495,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.495",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220417,1755195046504,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.504",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220418,1755195046514,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.514",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220419,1755195046524,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.524",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220420,1755195046534,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.534",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220421,1755195046544,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.544",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220422,1755195046553,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.553",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220423,1755195046563,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.563",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220424,1755195046572,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.572",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220425,1755195046582,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.582",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220426,1755195046591,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.591",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220427,1755195046601,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.601",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220428,1755195046611,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.611",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220429,1755195046620,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.620",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220430,1755195046630,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T18:10:46.630",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220431,1755195046639,"fUSD",-2440.124387,0.00027397,7,"2025-08-14T18:10:46.639",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220432,1755195046648,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.648",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220433,1755195046658,"fUSD",-390.6313689,0.00027397,2,"2025-08-14T18:10:46.658",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220434,1755195046668,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.668",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220435,1755195046677,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.677",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220436,1755195046687,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.687",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220437,1755195046697,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.697",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220438,1755195046706,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.706",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220439,1755195046716,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.716",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220440,1755195046726,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.726",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220441,1755195046735,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.735",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220442,1755195046745,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.745",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220443,1755195046754,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.754",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220444,1755195046764,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:46.764",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220445,1755195046774,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:46.774",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220446,1755195046783,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:46.783",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220447,1755195046793,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:46.793",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220448,1755195046802,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:46.802",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220449,1755195046811,"fUSD",-188.150995,0.00027397,7,"2025-08-14T18:10:46.811",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220450,1755195046820,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.820",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220451,1755195046829,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.829",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220452,1755195046839,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.839",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220453,1755195046848,"fUSD",-401.13827715,0.00027397,2,"2025-08-14T18:10:46.848",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220454,1755195046857,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.857",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220455,1755195046869,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.869",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220456,1755195046878,"fUSD",-222.82416146,0.00027397,2,"2025-08-14T18:10:46.878",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220457,1755195046887,"fUSD",-264.576528,0.00027397,7,"2025-08-14T18:10:46.887",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220458,1755195046898,"fUSD",-264.576528,0.00027397,7,"2025-08-14T18:10:46.898",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220459,1755195046907,"fUSD",-264.576528,0.00027397,7,"2025-08-14T18:10:46.907",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220460,1755195046918,"fUSD",-264.576528,0.00027397,7,"2025-08-14T18:10:46.918",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220461,1755195046927,"fUSD",-264.576528,0.00027397,7,"2025-08-14T18:10:46.927",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220462,1755195046937,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:46.937",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220463,1755195046948,"fUSD",-264.576528,0.00027397,7,"2025-08-14T18:10:46.948",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220464,1755195046958,"fUSD",-264.576528,0.00027397,7,"2025-08-14T18:10:46.958",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220465,1755195046967,"fUSD",-175.261444,0.00027397,7,"2025-08-14T18:10:46.967",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220466,1755195046977,"fUSD",-175.261444,0.00027397,7,"2025-08-14T18:10:46.977",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220467,1755195046986,"fUSD",-175.261444,0.00027397,7,"2025-08-14T18:10:46.986",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220468,1755195046996,"fUSD",-264.576528,0.00027397,7,"2025-08-14T18:10:46.996",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220469,1755195047005,"fUSD",-175.261444,0.00027397,7,"2025-08-14T18:10:47.005",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220470,1755195047014,"fUSD",-175.261444,0.00027397,7,"2025-08-14T18:10:47.014",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220471,1755195047024,"fUSD",-175.261444,0.00027397,7,"2025-08-14T18:10:47.024",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220472,1755195047034,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.034",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220473,1755195047044,"fUSD",-175.261444,0.00027397,7,"2025-08-14T18:10:47.044",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220474,1755195047054,"fUSD",-264.576528,0.00027397,7,"2025-08-14T18:10:47.054",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220475,1755195047064,"fUSD",-175.261444,0.00027397,7,"2025-08-14T18:10:47.064",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220476,1755195047074,"fUSD",-175.261444,0.00027397,7,"2025-08-14T18:10:47.074",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220477,1755195047083,"fUSD",-264.576528,0.00027397,7,"2025-08-14T18:10:47.083",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220478,1755195047093,"fUSD",-175.261444,0.00027397,7,"2025-08-14T18:10:47.093",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220479,1755195047103,"fUSD",-264.576528,0.00027397,7,"2025-08-14T18:10:47.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220480,1755195047113,"fUSD",-175.261444,0.00027397,7,"2025-08-14T18:10:47.113",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220481,1755195047123,"fUSD",-175.261444,0.00027397,7,"2025-08-14T18:10:47.123",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220482,1755195047132,"fUSD",-264.576528,0.00027397,7,"2025-08-14T18:10:47.132",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220483,1755195047142,"fUSD",-175.261444,0.00027397,7,"2025-08-14T18:10:47.142",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220484,1755195047151,"fUSD",-264.576528,0.00027397,7,"2025-08-14T18:10:47.151",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220485,1755195047160,"fUSD",-175.261439,0.00027397,7,"2025-08-14T18:10:47.160",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220486,1755195047170,"fUSD",-264.576523,0.00027397,7,"2025-08-14T18:10:47.170",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220487,1755195047179,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.179",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220488,1755195047189,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.189",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220489,1755195047199,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.199",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220490,1755195047208,"fUSD",-894.038409,0.00027397,7,"2025-08-14T18:10:47.208",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220491,1755195047217,"fUSD",-894.038409,0.00027397,7,"2025-08-14T18:10:47.217",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220492,1755195047226,"fUSD",-894.038409,0.00027397,7,"2025-08-14T18:10:47.226",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220493,1755195047236,"fUSD",-894.038409,0.00027397,7,"2025-08-14T18:10:47.236",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220494,1755195047246,"fUSD",-894.038409,0.00027397,7,"2025-08-14T18:10:47.246",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220495,1755195047255,"fUSD",-894.038409,0.00027397,7,"2025-08-14T18:10:47.255",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220496,1755195047264,"fUSD",-186.330195,0.00027397,7,"2025-08-14T18:10:47.264",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220497,1755195047274,"fUSD",-894.038409,0.00027397,7,"2025-08-14T18:10:47.274",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220498,1755195047283,"fUSD",-894.038409,0.00027397,7,"2025-08-14T18:10:47.283",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220499,1755195047292,"fUSD",-894.038409,0.00027397,7,"2025-08-14T18:10:47.292",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220500,1755195047302,"fUSD",-894.038409,0.00027397,7,"2025-08-14T18:10:47.302",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220501,1755195047311,"fUSD",-894.038409,0.00027397,7,"2025-08-14T18:10:47.311",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220502,1755195047320,"fUSD",-894.038409,0.00027397,7,"2025-08-14T18:10:47.320",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220503,1755195047329,"fUSD",-894.038409,0.00027397,7,"2025-08-14T18:10:47.329",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220504,1755195047340,"fUSD",-894.038405,0.00027397,7,"2025-08-14T18:10:47.340",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220505,1755195047349,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.349",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220506,1755195047358,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.358",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220507,1755195047367,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.367",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220508,1755195047378,"fUSD",-462.25,0.00027397,7,"2025-08-14T18:10:47.378",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220509,1755195047388,"fUSD",-462.25,0.00027397,7,"2025-08-14T18:10:47.388",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220510,1755195047397,"fUSD",-462.25,0.00027397,7,"2025-08-14T18:10:47.397",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220511,1755195047406,"fUSD",-462.25,0.00027397,7,"2025-08-14T18:10:47.406",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220512,1755195047416,"fUSD",-462.25,0.00027397,7,"2025-08-14T18:10:47.416",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220513,1755195047426,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.426",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220514,1755195047435,"fUSD",-462.25,0.00027397,7,"2025-08-14T18:10:47.435",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220515,1755195047444,"fUSD",-462.25,0.00027397,7,"2025-08-14T18:10:47.444",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220516,1755195047454,"fUSD",-462.25,0.00027397,7,"2025-08-14T18:10:47.454",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220517,1755195047463,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.463",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220518,1755195047472,"fUSD",-462.25,0.00027397,7,"2025-08-14T18:10:47.472",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220519,1755195047482,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.482",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220520,1755195047492,"fUSD",-462.25,0.00027397,7,"2025-08-14T18:10:47.492",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220521,1755195047501,"fUSD",-1201.24,0.00027397,2,"2025-08-14T18:10:47.501",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220522,1755195047511,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.511",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220523,1755195047520,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.520",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220524,1755195047530,"fUSD",-409.44,0.00027397,2,"2025-08-14T18:10:47.530",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220525,1755195047543,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.543",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220526,1755195047553,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.553",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220527,1755195047562,"fUSD",-2030.96,0.00027397,2,"2025-08-14T18:10:47.562",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220528,1755195047572,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.572",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220529,1755195047581,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.581",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220530,1755195047591,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:47.591",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220531,1755195047601,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:47.601",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220532,1755195047610,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:47.610",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220533,1755195047620,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:47.620",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220534,1755195047629,"fUSD",-293.45,0.00027397,2,"2025-08-14T18:10:47.629",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220535,1755195047639,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.639",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220536,1755195047649,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.649",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220537,1755195047658,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.658",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220538,1755195047668,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.668",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220539,1755195047678,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.678",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220540,1755195047689,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.689",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220541,1755195047699,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.699",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220542,1755195047709,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.709",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220543,1755195047719,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.719",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220544,1755195047728,"fUSD",-821.91,0.00027397,2,"2025-08-14T18:10:47.728",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220545,1755195047738,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.738",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220546,1755195047748,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.748",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220547,1755195047758,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.758",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220548,1755195047767,"fUSD",-759.03,0.00027397,2,"2025-08-14T18:10:47.767",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220549,1755195047777,"fUSD",-796.2,0.00027397,2,"2025-08-14T18:10:47.777",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220550,1755195047786,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.786",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220551,1755195047795,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.795",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220552,1755195047804,"fUSD",-258.143482,0.00027397,7,"2025-08-14T18:10:47.804",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220553,1755195047814,"fUSD",-450.89,0.00027397,2,"2025-08-14T18:10:47.814",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220554,1755195047823,"fUSD",-1480.24,0.00027397,2,"2025-08-14T18:10:47.823",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220555,1755195047832,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.832",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220556,1755195047841,"fUSD",-258.143482,0.00027397,7,"2025-08-14T18:10:47.841",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220557,1755195047850,"fUSD",-970.45,0.00027397,2,"2025-08-14T18:10:47.850",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220558,1755195047862,"fUSD",-499.551479,0.00027397,7,"2025-08-14T18:10:47.862",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220559,1755195047872,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.872",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220560,1755195047881,"fUSD",-499.551479,0.00027397,7,"2025-08-14T18:10:47.881",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220561,1755195047890,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.890",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220562,1755195047899,"fUSD",-499.551479,0.00027397,7,"2025-08-14T18:10:47.899",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220563,1755195047910,"fUSD",-499.551479,0.00027397,7,"2025-08-14T18:10:47.910",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220564,1755195047919,"fUSD",-499.551479,0.00027397,7,"2025-08-14T18:10:47.919",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220565,1755195047928,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.928",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220566,1755195047941,"fUSD",-1871.44,0.00027397,2,"2025-08-14T18:10:47.941",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220567,1755195047952,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.952",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220568,1755195047961,"fUSD",-631.46,0.00027397,2,"2025-08-14T18:10:47.961",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220569,1755195047971,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:47.971",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220570,1755195047980,"fUSD",-499.551479,0.00027397,7,"2025-08-14T18:10:47.980",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220571,1755195047990,"fUSD",-499.551479,0.00027397,7,"2025-08-14T18:10:47.990",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220572,1755195047999,"fUSD",-499.551479,0.00027397,7,"2025-08-14T18:10:47.999",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220573,1755195048008,"fUSD",-499.551479,0.00027397,7,"2025-08-14T18:10:48.008",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220574,1755195048017,"fUSD",-499.551479,0.00027397,7,"2025-08-14T18:10:48.017",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220575,1755195048028,"fUSD",-1102.49,0.00027397,2,"2025-08-14T18:10:48.028",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220576,1755195048038,"fUSD",-151.0,0.00027397,2,"2025-08-14T18:10:48.038",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220577,1755195048047,"fUSD",-2066.24,0.00027397,2,"2025-08-14T18:10:48.047",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220578,1755195048056,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.056",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220579,1755195048066,"fUSD",-448.43,0.00027397,2,"2025-08-14T18:10:48.066",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220580,1755195048075,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.075",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220581,1755195048085,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.085",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220582,1755195048094,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.094",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220583,1755195048103,"fUSD",-1185.6,0.00027397,2,"2025-08-14T18:10:48.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220584,1755195048113,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.113",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220585,1755195048122,"fUSD",-1146.82,0.00027397,2,"2025-08-14T18:10:48.122",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220586,1755195048132,"fUSD",-531.08,0.00027397,2,"2025-08-14T18:10:48.132",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220587,1755195048279,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.279",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220588,1755195048290,"fUSD",-456.66,0.00027397,2,"2025-08-14T18:10:48.290",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220589,1755195048300,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.300",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220590,1755195048310,"fUSD",-439.82,0.00027397,2,"2025-08-14T18:10:48.310",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220591,1755195048319,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.319",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220592,1755195048329,"fUSD",-767.47,0.00027397,2,"2025-08-14T18:10:48.329",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220593,1755195048339,"fUSD",-1369.08,0.00027397,2,"2025-08-14T18:10:48.339",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220594,1755195048348,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.348",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220595,1755195048357,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.357",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220596,1755195048366,"fUSD",-1333.89,0.00027397,2,"2025-08-14T18:10:48.366",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220597,1755195048375,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.375",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220598,1755195048384,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.384",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220599,1755195048394,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.394",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220600,1755195048403,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.403",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220601,1755195048412,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.412",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220602,1755195048421,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.421",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220603,1755195048431,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.431",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220604,1755195048440,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.440",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220605,1755195048450,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.450",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220606,1755195048460,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.460",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220607,1755195048469,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.469",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220608,1755195048479,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.479",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220609,1755195048489,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.489",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220610,1755195048498,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.498",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220611,1755195048508,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.508",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220612,1755195048517,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.517",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220613,1755195048530,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.530",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220614,1755195048539,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.539",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220615,1755195048548,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.548",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220616,1755195048558,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.558",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220617,1755195048568,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.568",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220618,1755195048578,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.578",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220619,1755195048588,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.588",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220620,1755195048598,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.598",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220621,1755195048608,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.608",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220622,1755195048618,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:10:48.618",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220623,1755195048628,"fUSD",-490.54876814,0.00027397,2,"2025-08-14T18:10:48.628",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220624,1755195048638,"fUSD",-429.56,0.00027397,2,"2025-08-14T18:10:48.638",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220625,1755195048649,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.649",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220626,1755195048659,"fUSD",-897.53,0.00027397,2,"2025-08-14T18:10:48.659",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220627,1755195048669,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.669",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220628,1755195048679,"fUSD",-961.93,0.00027397,2,"2025-08-14T18:10:48.679",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220629,1755195048690,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.690",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220630,1755195048700,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.700",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220631,1755195048710,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.710",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220632,1755195048719,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.719",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220633,1755195048729,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.729",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220634,1755195048738,"fUSD",-503.93,0.00027397,2,"2025-08-14T18:10:48.738",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220635,1755195048747,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.747",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220636,1755195048756,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.756",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220637,1755195048765,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.765",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220638,1755195048776,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.776",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220639,1755195048785,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.785",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220640,1755195048795,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.795",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220641,1755195048804,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:48.804",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220642,1755195048814,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.814",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220643,1755195048823,"fUSD",-566.90781816,0.00027397,2,"2025-08-14T18:10:48.823",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220644,1755195048833,"fUSD",-895.52,0.00027397,2,"2025-08-14T18:10:48.833",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220645,1755195048842,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.842",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220646,1755195048852,"fUSD",-402.28737314,0.00027397,2,"2025-08-14T18:10:48.852",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220647,1755195048862,"fUSD",-1013.86,0.00027397,2,"2025-08-14T18:10:48.862",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220648,1755195048874,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.874",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220649,1755195048884,"fUSD",-454.9,0.00027397,2,"2025-08-14T18:10:48.884",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220650,1755195048893,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.893",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220651,1755195048902,"fUSD",-535.9,0.00027397,2,"2025-08-14T18:10:48.902",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220652,1755195048913,"fUSD",-657.79,0.00027397,2,"2025-08-14T18:10:48.913",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220653,1755195048923,"fUSD",-800.51,0.00027397,2,"2025-08-14T18:10:48.923",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220654,1755195048932,"fUSD",-540.01,0.00027397,2,"2025-08-14T18:10:48.932",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220655,1755195048942,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.942",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220656,1755195048952,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.952",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220657,1755195048961,"fUSD",-1107.42,0.00027397,2,"2025-08-14T18:10:48.961",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220658,1755195048971,"fUSD",-632.46,0.00027397,2,"2025-08-14T18:10:48.971",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220659,1755195048981,"fUSD",-2524.59,0.00027397,2,"2025-08-14T18:10:48.981",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220660,1755195048990,"fUSD",-860.55,0.00027397,2,"2025-08-14T18:10:48.990",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220661,1755195048999,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:48.999",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220662,1755195049009,"fUSD",-2708.67,0.00027397,2,"2025-08-14T18:10:49.009",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220663,1755195049018,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.018",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220664,1755195049029,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.029",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220665,1755195049039,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.039",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220666,1755195049049,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.049",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220667,1755195049058,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.058",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220668,1755195049068,"fUSD",-169.82454236,0.00027397,2,"2025-08-14T18:10:49.068",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220669,1755195049077,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.077",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220670,1755195049087,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.087",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220671,1755195049096,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.096",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220672,1755195049105,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.105",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220673,1755195049114,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.114",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220674,1755195049124,"fUSD",-925.25,0.00027397,2,"2025-08-14T18:10:49.124",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220675,1755195049133,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.133",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220676,1755195049143,"fUSD",-907.42,0.00027397,2,"2025-08-14T18:10:49.143",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220677,1755195049153,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.153",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220678,1755195049162,"fUSD",-475.36,0.00027397,2,"2025-08-14T18:10:49.162",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220679,1755195049171,"fUSD",-1744.05,0.00027397,2,"2025-08-14T18:10:49.171",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220680,1755195049181,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.181",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220681,1755195049191,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.191",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220682,1755195049200,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.200",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220683,1755195049209,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.209",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220684,1755195049219,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.219",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220685,1755195049228,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.228",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220686,1755195049238,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.238",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220687,1755195049247,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.247",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220688,1755195049256,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.256",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220689,1755195049265,"fUSD",-228.344162,0.00027397,7,"2025-08-14T18:10:49.265",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220690,1755195049276,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.276",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220691,1755195049286,"fUSD",-228.344155,0.00027397,7,"2025-08-14T18:10:49.286",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220692,1755195049296,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.296",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220693,1755195049305,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.305",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220694,1755195049315,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.315",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220695,1755195049325,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.325",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220696,1755195049334,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.334",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220697,1755195049344,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.344",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220698,1755195049353,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.353",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220699,1755195049363,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.363",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220700,1755195049372,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.372",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220701,1755195049382,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.382",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220702,1755195049391,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.391",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220703,1755195049400,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.400",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220704,1755195049410,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.410",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220705,1755195049420,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.420",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220706,1755195049430,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.430",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220707,1755195049439,"fUSD",-829.680978,0.00027397,7,"2025-08-14T18:10:49.439",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220708,1755195049448,"fUSD",-829.680978,0.00027397,7,"2025-08-14T18:10:49.448",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220709,1755195049458,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.458",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220710,1755195049467,"fUSD",-829.680978,0.00027397,7,"2025-08-14T18:10:49.467",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220711,1755195049476,"fUSD",-318.835613,0.00027397,7,"2025-08-14T18:10:49.476",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220712,1755195049486,"fUSD",-318.83562097,0.00027397,7,"2025-08-14T18:10:49.486",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220713,1755195049496,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.496",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220714,1755195049505,"fUSD",-3141.74,0.00027397,2,"2025-08-14T18:10:49.505",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220715,1755195049514,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.514",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220716,1755195049523,"fUSD",-829.680978,0.00027397,7,"2025-08-14T18:10:49.523",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220717,1755195049533,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.533",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220718,1755195049542,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.542",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220719,1755195049551,"fUSD",-829.680978,0.00027397,7,"2025-08-14T18:10:49.551",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220720,1755195049561,"fUSD",-829.680978,0.00027397,7,"2025-08-14T18:10:49.561",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220721,1755195049570,"fUSD",-618.76,0.00027397,2,"2025-08-14T18:10:49.570",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220722,1755195049580,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.580",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220723,1755195049590,"fUSD",-2735.24,0.00027397,2,"2025-08-14T18:10:49.590",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220724,1755195049599,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.599",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220725,1755195049609,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.609",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220726,1755195049619,"fUSD",-695.99,0.00027397,2,"2025-08-14T18:10:49.619",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220727,1755195049628,"fUSD",-581.38,0.00027397,2,"2025-08-14T18:10:49.628",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220728,1755195049637,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.637",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220729,1755195049646,"fUSD",-434.12,0.00027397,2,"2025-08-14T18:10:49.646",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220730,1755195049656,"fUSD",-1153.35,0.00027397,2,"2025-08-14T18:10:49.656",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220731,1755195049665,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.665",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220732,1755195049675,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:49.675",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220733,1755195049685,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:49.685",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220734,1755195049695,"fUSD",-653.69,0.00027397,2,"2025-08-14T18:10:49.695",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220735,1755195049704,"fUSD",-757.41,0.00027397,2,"2025-08-14T18:10:49.704",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220736,1755195049714,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:49.714",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220737,1755195049723,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:49.723",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220738,1755195049732,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:49.732",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220739,1755195049742,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:49.742",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220740,1755195049751,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.751",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220741,1755195049760,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:49.760",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220742,1755195049769,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:49.769",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220743,1755195049780,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.780",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220744,1755195049789,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.789",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220745,1755195049799,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.799",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220746,1755195049808,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:49.808",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220747,1755195049817,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:49.817",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220748,1755195049826,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:49.826",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220749,1755195049835,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:49.835",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220750,1755195049845,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.845",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220751,1755195049854,"fUSD",-314.81816,0.00027397,7,"2025-08-14T18:10:49.854",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220752,1755195049868,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:49.868",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220753,1755195049878,"fUSD",-314.81816,0.00027397,7,"2025-08-14T18:10:49.878",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220754,1755195049887,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.887",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220755,1755195049897,"fUSD",-314.81816,0.00027397,7,"2025-08-14T18:10:49.897",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220756,1755195049907,"fUSD",-314.81816,0.00027397,7,"2025-08-14T18:10:49.907",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220757,1755195049916,"fUSD",-314.81816,0.00027397,7,"2025-08-14T18:10:49.916",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220758,1755195049925,"fUSD",-314.81816,0.00027397,7,"2025-08-14T18:10:49.925",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220759,1755195049934,"fUSD",-314.81816,0.00027397,7,"2025-08-14T18:10:49.934",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220760,1755195049943,"fUSD",-3093.54,0.00027397,2,"2025-08-14T18:10:49.943",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220761,1755195049953,"fUSD",-844.97,0.00027397,2,"2025-08-14T18:10:49.953",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220762,1755195049962,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.962",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220763,1755195049971,"fUSD",-314.81816,0.00027397,7,"2025-08-14T18:10:49.971",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220764,1755195049980,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:49.980",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220765,1755195049989,"fUSD",-314.81816,0.00027397,7,"2025-08-14T18:10:49.989",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220766,1755195049998,"fUSD",-314.81816,0.00027397,7,"2025-08-14T18:10:49.998",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220767,1755195050009,"fUSD",-314.81816,0.00027397,7,"2025-08-14T18:10:50.009",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220768,1755195050018,"fUSD",-314.81816,0.00027397,7,"2025-08-14T18:10:50.018",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220769,1755195050028,"fUSD",-314.81816,0.00027397,7,"2025-08-14T18:10:50.028",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220770,1755195050038,"fUSD",-314.818157,0.00027397,7,"2025-08-14T18:10:50.038",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220771,1755195050047,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.047",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220772,1755195050056,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:50.056",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220773,1755195050066,"fUSD",-437.76,0.00027397,2,"2025-08-14T18:10:50.066",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220774,1755195050075,"fUSD",-157.473091,0.00027397,7,"2025-08-14T18:10:50.075",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220775,1755195050084,"fUSD",-475.17,0.00027397,2,"2025-08-14T18:10:50.084",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220776,1755195050093,"fUSD",-157.473097,0.00027397,7,"2025-08-14T18:10:50.093",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220777,1755195050103,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220778,1755195050112,"fUSD",-2019.91,0.00027397,2,"2025-08-14T18:10:50.112",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220779,1755195050122,"fUSD",-1451.98,0.00027397,2,"2025-08-14T18:10:50.122",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220780,1755195050131,"fUSD",-410.38,0.00027397,2,"2025-08-14T18:10:50.131",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220781,1755195050140,"fUSD",-537.37606465,0.00027397,2,"2025-08-14T18:10:50.140",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220782,1755195050149,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.149",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220783,1755195050159,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.159",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220784,1755195050168,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.168",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220785,1755195050179,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.179",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220786,1755195050188,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.188",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220787,1755195050197,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.197",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220788,1755195050207,"fUSD",-2409.27,0.00027397,2,"2025-08-14T18:10:50.207",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220789,1755195050217,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.217",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220790,1755195050227,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.227",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220791,1755195050237,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.237",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220792,1755195050246,"fUSD",-1001.69,0.00027397,2,"2025-08-14T18:10:50.246",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220793,1755195050255,"fUSD",-623.46,0.00027397,2,"2025-08-14T18:10:50.255",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220794,1755195050265,"fUSD",-407.58,0.00027397,2,"2025-08-14T18:10:50.265",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220795,1755195050274,"fUSD",-3520.29,0.00027397,2,"2025-08-14T18:10:50.274",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220796,1755195050283,"fUSD",-458.25,0.00027397,2,"2025-08-14T18:10:50.283",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220797,1755195050292,"fUSD",-579.2,0.00027397,2,"2025-08-14T18:10:50.292",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220798,1755195050301,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.301",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220799,1755195050310,"fUSD",-3078.64,0.00027397,2,"2025-08-14T18:10:50.310",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220800,1755195050319,"fUSD",-2305.51,0.00027397,2,"2025-08-14T18:10:50.319",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220801,1755195050328,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.328",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220802,1755195050337,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.337",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220803,1755195050346,"fUSD",-884.91,0.00027397,2,"2025-08-14T18:10:50.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220804,1755195050355,"fUSD",-700.4,0.00027397,2,"2025-08-14T18:10:50.355",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220805,1755195050365,"fUSD",-805.36,0.00027397,2,"2025-08-14T18:10:50.365",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220806,1755195050374,"fUSD",-417.24,0.00027397,2,"2025-08-14T18:10:50.374",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220807,1755195050383,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.383",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220808,1755195050393,"fUSD",-2277.59,0.00027397,2,"2025-08-14T18:10:50.393",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220809,1755195050403,"fUSD",-6455.03,0.00027397,2,"2025-08-14T18:10:50.403",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220810,1755195050412,"fUSD",-3606.54,0.00027397,2,"2025-08-14T18:10:50.412",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220811,1755195050422,"fUSD",-393.23059106,0.00027397,2,"2025-08-14T18:10:50.422",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220812,1755195050431,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.431",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220813,1755195050441,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.441",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220814,1755195050451,"fUSD",-459.35,0.00027397,2,"2025-08-14T18:10:50.451",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220815,1755195050459,"fUSD",-688.01,0.00027397,2,"2025-08-14T18:10:50.459",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220816,1755195050468,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.468",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220817,1755195050477,"fUSD",-1829.12,0.00027397,2,"2025-08-14T18:10:50.477",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220818,1755195050486,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.486",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220819,1755195050495,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.495",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220820,1755195050505,"fUSD",-490.86,0.00027397,2,"2025-08-14T18:10:50.505",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220821,1755195050514,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.514",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220822,1755195050523,"fUSD",-215.292819,0.00027397,7,"2025-08-14T18:10:50.523",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220823,1755195050534,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.534",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220824,1755195050543,"fUSD",-215.292819,0.00027397,7,"2025-08-14T18:10:50.543",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220825,1755195050552,"fUSD",-215.292819,0.00027397,7,"2025-08-14T18:10:50.552",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220826,1755195050561,"fUSD",-215.292819,0.00027397,7,"2025-08-14T18:10:50.561",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220827,1755195050570,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.570",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220828,1755195050580,"fUSD",-390.854273,0.00027397,7,"2025-08-14T18:10:50.580",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220829,1755195050589,"fUSD",-390.854273,0.00027397,7,"2025-08-14T18:10:50.589",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220830,1755195050598,"fUSD",-390.854273,0.00027397,7,"2025-08-14T18:10:50.598",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220831,1755195050607,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.607",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220832,1755195050616,"fUSD",-662.04,0.00027397,2,"2025-08-14T18:10:50.616",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220833,1755195050625,"fUSD",-390.854273,0.00027397,7,"2025-08-14T18:10:50.625",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220834,1755195050634,"fUSD",-411.01,0.00027397,2,"2025-08-14T18:10:50.634",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220835,1755195050643,"fUSD",-390.854273,0.00027397,7,"2025-08-14T18:10:50.643",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220836,1755195050653,"fUSD",-215.292819,0.00027397,7,"2025-08-14T18:10:50.653",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220837,1755195050662,"fUSD",-401.98615503,0.00027397,2,"2025-08-14T18:10:50.662",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220838,1755195050671,"fUSD",-215.292819,0.00027397,7,"2025-08-14T18:10:50.671",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220839,1755195050680,"fUSD",-1555.88,0.00027397,2,"2025-08-14T18:10:50.680",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220840,1755195050689,"fUSD",-215.292819,0.00027397,7,"2025-08-14T18:10:50.689",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220841,1755195050698,"fUSD",-215.292819,0.00027397,7,"2025-08-14T18:10:50.698",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220842,1755195050707,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.707",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220843,1755195050716,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.716",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220844,1755195050725,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.725",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220845,1755195050734,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.734",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220846,1755195050743,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.743",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220847,1755195050753,"fUSD",-707.97,0.00027397,2,"2025-08-14T18:10:50.753",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220848,1755195050762,"fUSD",-2406.88,0.00027397,2,"2025-08-14T18:10:50.762",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220849,1755195050771,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.771",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220850,1755195050781,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.781",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220851,1755195050790,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.790",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220852,1755195050799,"fUSD",-390.854273,0.00027397,7,"2025-08-14T18:10:50.799",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220853,1755195050808,"fUSD",-390.854273,0.00027397,7,"2025-08-14T18:10:50.808",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220854,1755195050818,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.818",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220855,1755195050827,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.827",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220856,1755195050836,"fUSD",-1583.82,0.00027397,2,"2025-08-14T18:10:50.836",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220857,1755195050847,"fUSD",-390.854273,0.00027397,7,"2025-08-14T18:10:50.847",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220858,1755195050856,"fUSD",-516.48,0.00027397,2,"2025-08-14T18:10:50.856",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220859,1755195050866,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.866",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220860,1755195050877,"fUSD",-390.854273,0.00027397,7,"2025-08-14T18:10:50.877",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220861,1755195050886,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.886",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220862,1755195050895,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.895",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220863,1755195050905,"fUSD",-390.854273,0.00027397,7,"2025-08-14T18:10:50.905",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220864,1755195050914,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.914",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220865,1755195050923,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.923",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220866,1755195050932,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.932",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220867,1755195050941,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.941",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220868,1755195050953,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.953",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220869,1755195050964,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.964",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220870,1755195050973,"fUSD",-490.99530666,0.00027397,2,"2025-08-14T18:10:50.973",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220871,1755195050983,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:50.983",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220872,1755195050992,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:50.992",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220873,1755195051001,"fUSD",-6998.61,0.00027397,2,"2025-08-14T18:10:51.001",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220874,1755195051010,"fUSD",-155.888434,0.00027397,7,"2025-08-14T18:10:51.010",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220875,1755195051020,"fUSD",-155.888434,0.00027397,7,"2025-08-14T18:10:51.020",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220876,1755195051032,"fUSD",-155.888434,0.00027397,7,"2025-08-14T18:10:51.032",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220877,1755195051041,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.041",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220878,1755195051051,"fUSD",-155.888434,0.00027397,7,"2025-08-14T18:10:51.051",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220879,1755195051060,"fUSD",-617.34,0.00027397,2,"2025-08-14T18:10:51.060",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220880,1755195051070,"fUSD",-579.72,0.00027397,2,"2025-08-14T18:10:51.070",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220881,1755195051079,"fUSD",-473.21,0.00027397,2,"2025-08-14T18:10:51.079",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220882,1755195051089,"fUSD",-155.888434,0.00027397,7,"2025-08-14T18:10:51.089",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220883,1755195051098,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.098",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220884,1755195051108,"fUSD",-6965.37,0.00027397,2,"2025-08-14T18:10:51.108",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220885,1755195051118,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.118",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220886,1755195051127,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.127",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220887,1755195051137,"fUSD",-155.888434,0.00027397,7,"2025-08-14T18:10:51.137",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220888,1755195051146,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:51.146",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220889,1755195051156,"fUSD",-155.888434,0.00027397,7,"2025-08-14T18:10:51.156",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220890,1755195051166,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.166",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220891,1755195051176,"fUSD",-1043.03,0.00027397,2,"2025-08-14T18:10:51.176",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220892,1755195051186,"fUSD",-155.888434,0.00027397,7,"2025-08-14T18:10:51.186",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220893,1755195051196,"fUSD",-2457.63,0.00027397,2,"2025-08-14T18:10:51.196",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220894,1755195051205,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:51.205",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220895,1755195051215,"fUSD",-3270.11,0.00027397,2,"2025-08-14T18:10:51.215",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220896,1755195051224,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:51.224",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220897,1755195051233,"fUSD",-155.888434,0.00027397,7,"2025-08-14T18:10:51.233",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220898,1755195051243,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:51.243",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220899,1755195051252,"fUSD",-155.888434,0.00027397,7,"2025-08-14T18:10:51.252",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220900,1755195051262,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:51.262",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220901,1755195051271,"fUSD",-777.54,0.00027397,2,"2025-08-14T18:10:51.271",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220902,1755195051282,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:51.282",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220903,1755195051291,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:51.291",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220904,1755195051301,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:10:51.301",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220905,1755195051310,"fUSD",-1004.14960173,0.00027397,2,"2025-08-14T18:10:51.310",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220906,1755195051320,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.320",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220907,1755195051329,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.329",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220908,1755195051339,"fUSD",-462.705023,0.00027397,7,"2025-08-14T18:10:51.339",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220909,1755195051349,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.349",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220910,1755195051359,"fUSD",-462.705023,0.00027397,7,"2025-08-14T18:10:51.359",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220911,1755195051368,"fUSD",-462.705023,0.00027397,7,"2025-08-14T18:10:51.368",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220912,1755195051378,"fUSD",-462.705023,0.00027397,7,"2025-08-14T18:10:51.378",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220913,1755195051387,"fUSD",-462.705023,0.00027397,7,"2025-08-14T18:10:51.387",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220914,1755195051397,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.397",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220915,1755195051407,"fUSD",-462.705023,0.00027397,7,"2025-08-14T18:10:51.407",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220916,1755195051416,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.416",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220917,1755195051426,"fUSD",-462.705023,0.00027397,7,"2025-08-14T18:10:51.426",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220918,1755195051435,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.435",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220919,1755195051445,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.445",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220920,1755195051455,"fUSD",-462.705023,0.00027397,7,"2025-08-14T18:10:51.455",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220921,1755195051464,"fUSD",-462.705023,0.00027397,7,"2025-08-14T18:10:51.464",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220922,1755195051474,"fUSD",-1129.78,0.00027397,2,"2025-08-14T18:10:51.474",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220923,1755195051483,"fUSD",-1022.75,0.00027397,2,"2025-08-14T18:10:51.483",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220924,1755195051493,"fUSD",-462.705023,0.00027397,7,"2025-08-14T18:10:51.493",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220925,1755195051503,"fUSD",-462.705023,0.00027397,7,"2025-08-14T18:10:51.503",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220926,1755195051513,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:51.513",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220927,1755195051523,"fUSD",-7181.81,0.00027397,2,"2025-08-14T18:10:51.523",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220928,1755195051534,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:51.534",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220929,1755195051544,"fUSD",-462.705023,0.00027397,7,"2025-08-14T18:10:51.544",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220930,1755195051553,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:51.553",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220931,1755195051563,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:51.563",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220932,1755195051572,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:51.572",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220933,1755195051582,"fUSD",-2189.04,0.00027397,2,"2025-08-14T18:10:51.582",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220934,1755195051591,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:51.591",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220935,1755195051601,"fUSD",-462.705023,0.00027397,7,"2025-08-14T18:10:51.601",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220936,1755195051610,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:51.610",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220937,1755195051620,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:51.620",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220938,1755195051630,"fUSD",-462.705027,0.00027397,7,"2025-08-14T18:10:51.630",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220939,1755195051640,"fUSD",-492.63,0.00027397,2,"2025-08-14T18:10:51.640",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220940,1755195051650,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:51.650",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220941,1755195051660,"fUSD",-605.69,0.00027397,2,"2025-08-14T18:10:51.660",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220942,1755195051670,"fUSD",-400.05,0.00027397,2,"2025-08-14T18:10:51.670",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220943,1755195051679,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.679",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220944,1755195051689,"fUSD",-1636.11,0.00027397,2,"2025-08-14T18:10:51.689",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220945,1755195051698,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.698",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220946,1755195051708,"fUSD",-5146.96,0.00027397,2,"2025-08-14T18:10:51.708",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220947,1755195051717,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.717",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220948,1755195051727,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.727",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220949,1755195051736,"fUSD",-3020.31,0.00027397,2,"2025-08-14T18:10:51.736",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220950,1755195051746,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.746",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220951,1755195051755,"fUSD",-587.78,0.00027397,2,"2025-08-14T18:10:51.755",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220952,1755195051765,"fUSD",-425.37,0.00027397,2,"2025-08-14T18:10:51.765",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220953,1755195051775,"fUSD",-2541.41,0.00027397,2,"2025-08-14T18:10:51.775",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220954,1755195051786,"fUSD",-771.03,0.00027397,2,"2025-08-14T18:10:51.786",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220955,1755195051796,"fUSD",-1232.2,0.00027397,2,"2025-08-14T18:10:51.796",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220956,1755195051806,"fUSD",-486.73,0.00027397,2,"2025-08-14T18:10:51.806",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220957,1755195051816,"fUSD",-454.6,0.00027397,2,"2025-08-14T18:10:51.816",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220958,1755195051825,"fUSD",-1346.72,0.00027397,2,"2025-08-14T18:10:51.825",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220959,1755195051836,"fUSD",-609.96,0.00027397,2,"2025-08-14T18:10:51.836",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220960,1755195051845,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.845",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220961,1755195051855,"fUSD",-325.47431579,0.00027397,2,"2025-08-14T18:10:51.855",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220962,1755195051866,"fUSD",-1493.08,0.00027397,2,"2025-08-14T18:10:51.866",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220963,1755195051877,"fUSD",-508.84,0.00027397,2,"2025-08-14T18:10:51.877",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220964,1755195051887,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.887",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220965,1755195051896,"fUSD",-1766.42,0.00027397,2,"2025-08-14T18:10:51.896",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220966,1755195051907,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.907",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220967,1755195051916,"fUSD",-623.09,0.00027397,2,"2025-08-14T18:10:51.916",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220968,1755195051927,"fUSD",-602.38,0.00027397,2,"2025-08-14T18:10:51.927",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220969,1755195051938,"fUSD",-408.23,0.00027397,2,"2025-08-14T18:10:51.938",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220970,1755195051949,"fUSD",-401.28460557,0.00027397,2,"2025-08-14T18:10:51.949",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220971,1755195051959,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.959",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220972,1755195051968,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.968",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220973,1755195051978,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:51.978",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220974,1755195051988,"fUSD",-1987.58,0.00027397,2,"2025-08-14T18:10:51.988",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220975,1755195051998,"fUSD",-1461.49,0.00027397,2,"2025-08-14T18:10:51.998",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220976,1755195052007,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.007",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220977,1755195052017,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.017",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220978,1755195052029,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.029",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220979,1755195052038,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.038",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220980,1755195052048,"fUSD",-1173.07,0.00027397,2,"2025-08-14T18:10:52.048",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220981,1755195052058,"fUSD",-455.53,0.00027397,2,"2025-08-14T18:10:52.058",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220982,1755195052068,"fUSD",-938.04,0.00027397,2,"2025-08-14T18:10:52.068",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220983,1755195052078,"fUSD",-300.0,0.00027397,2,"2025-08-14T18:10:52.078",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220984,1755195052088,"fUSD",-494.71,0.00027397,2,"2025-08-14T18:10:52.088",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220985,1755195052098,"fUSD",-3219.94,0.00027397,2,"2025-08-14T18:10:52.098",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220986,1755195052108,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.108",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220987,1755195052118,"fUSD",-5749.26,0.00027397,2,"2025-08-14T18:10:52.118",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220988,1755195052128,"fUSD",-856.05,0.00027397,2,"2025-08-14T18:10:52.128",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220989,1755195052138,"fUSD",-538.26642671,0.00027397,2,"2025-08-14T18:10:52.138",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220990,1755195052147,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.147",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220991,1755195052158,"fUSD",-1019.6,0.00027397,2,"2025-08-14T18:10:52.158",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220992,1755195052169,"fUSD",-949.84,0.00027397,2,"2025-08-14T18:10:52.169",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220993,1755195052179,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.179",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220994,1755195052190,"fUSD",-2298.34,0.00027397,2,"2025-08-14T18:10:52.190",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220995,1755195052199,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.199",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220996,1755195052210,"fUSD",-636.36,0.00027397,2,"2025-08-14T18:10:52.210",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220997,1755195052220,"fUSD",-431.55,0.00027397,2,"2025-08-14T18:10:52.220",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220998,1755195052231,"fUSD",-932.61,0.00027397,2,"2025-08-14T18:10:52.231",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379220999,1755195052240,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.240",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221000,1755195052250,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.250",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221001,1755195052260,"fUSD",-3411.32,0.00027397,2,"2025-08-14T18:10:52.260",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221002,1755195052271,"fUSD",-1319.78,0.00027397,2,"2025-08-14T18:10:52.271",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221003,1755195052282,"fUSD",-836.73,0.00027397,2,"2025-08-14T18:10:52.282",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221004,1755195052292,"fUSD",-419.288261,0.00027397,7,"2025-08-14T18:10:52.292",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221005,1755195052302,"fUSD",-500.0,0.00027397,10,"2025-08-14T18:10:52.302",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221006,1755195052312,"fUSD",-419.288261,0.00027397,7,"2025-08-14T18:10:52.312",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221007,1755195052323,"fUSD",-1224.94,0.00027397,2,"2025-08-14T18:10:52.323",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221008,1755195052332,"fUSD",-419.288261,0.00027397,7,"2025-08-14T18:10:52.332",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221009,1755195052342,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.342",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221010,1755195052352,"fUSD",-419.288261,0.00027397,7,"2025-08-14T18:10:52.352",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221011,1755195052361,"fUSD",-419.288261,0.00027397,7,"2025-08-14T18:10:52.361",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221012,1755195052371,"fUSD",-1857.54,0.00027397,2,"2025-08-14T18:10:52.371",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221013,1755195052381,"fUSD",-2964.4,0.00027397,2,"2025-08-14T18:10:52.381",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221014,1755195052391,"fUSD",-769.39,0.00027397,2,"2025-08-14T18:10:52.391",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221015,1755195052401,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.401",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221016,1755195052411,"fUSD",-3895.07,0.00027397,2,"2025-08-14T18:10:52.411",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221017,1755195052422,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.422",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221018,1755195052434,"fUSD",-772.465308,0.00027397,7,"2025-08-14T18:10:52.434",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221019,1755195052445,"fUSD",-886.02,0.00027397,2,"2025-08-14T18:10:52.445",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221020,1755195052455,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.455",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221021,1755195052465,"fUSD",-772.465308,0.00027397,7,"2025-08-14T18:10:52.465",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221022,1755195052476,"fUSD",-685.82,0.00027397,2,"2025-08-14T18:10:52.476",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221023,1755195052486,"fUSD",-258.551651,0.00027397,7,"2025-08-14T18:10:52.486",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221024,1755195052496,"fUSD",-772.465308,0.00027397,7,"2025-08-14T18:10:52.496",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221025,1755195052506,"fUSD",-419.288261,0.00027397,7,"2025-08-14T18:10:52.506",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221026,1755195052516,"fUSD",-803.97,0.00027397,2,"2025-08-14T18:10:52.516",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221027,1755195052526,"fUSD",-258.551651,0.00027397,7,"2025-08-14T18:10:52.526",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221028,1755195052537,"fUSD",-419.288261,0.00027397,7,"2025-08-14T18:10:52.537",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221029,1755195052547,"fUSD",-258.551651,0.00027397,7,"2025-08-14T18:10:52.547",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221030,1755195052557,"fUSD",-772.465308,0.00027397,7,"2025-08-14T18:10:52.557",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221031,1755195052566,"fUSD",-258.551651,0.00027397,7,"2025-08-14T18:10:52.566",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221032,1755195052576,"fUSD",-1057.72,0.00027397,2,"2025-08-14T18:10:52.576",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221033,1755195052584,"fUSD",-419.288261,0.00027397,7,"2025-08-14T18:10:52.584",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221034,1755195052593,"fUSD",-772.465308,0.00027397,7,"2025-08-14T18:10:52.593",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221035,1755195052602,"fUSD",-258.551651,0.00027397,7,"2025-08-14T18:10:52.602",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221036,1755195052612,"fUSD",-419.288261,0.00027397,7,"2025-08-14T18:10:52.612",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221037,1755195052621,"fUSD",-772.465308,0.00027397,7,"2025-08-14T18:10:52.621",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221038,1755195052631,"fUSD",-258.551651,0.00027397,7,"2025-08-14T18:10:52.631",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221039,1755195052641,"fUSD",-412.95,0.00027397,2,"2025-08-14T18:10:52.641",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221040,1755195052651,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.651",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221041,1755195052661,"fUSD",-419.288261,0.00027397,7,"2025-08-14T18:10:52.661",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221042,1755195052671,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.671",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221043,1755195052681,"fUSD",-772.465308,0.00027397,7,"2025-08-14T18:10:52.681",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221044,1755195052691,"fUSD",-258.551651,0.00027397,7,"2025-08-14T18:10:52.691",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221045,1755195052702,"fUSD",-772.465308,0.00027397,7,"2025-08-14T18:10:52.702",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221046,1755195052712,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.712",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221047,1755195052722,"fUSD",-258.551651,0.00027397,7,"2025-08-14T18:10:52.722",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221048,1755195052732,"fUSD",-772.465308,0.00027397,7,"2025-08-14T18:10:52.732",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221049,1755195052742,"fUSD",-258.551651,0.00027397,7,"2025-08-14T18:10:52.742",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221050,1755195052752,"fUSD",-597.81,0.00027397,2,"2025-08-14T18:10:52.752",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221051,1755195052763,"fUSD",-258.551651,0.00027397,7,"2025-08-14T18:10:52.763",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221052,1755195052773,"fUSD",-772.465308,0.00027397,7,"2025-08-14T18:10:52.773",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221053,1755195052783,"fUSD",-258.551651,0.00027397,7,"2025-08-14T18:10:52.783",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221054,1755195052794,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.794",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221055,1755195052804,"fUSD",-5000.0,0.00027397,2,"2025-08-14T18:10:52.804",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221056,1755195052814,"fUSD",-772.465308,0.00027397,7,"2025-08-14T18:10:52.814",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221057,1755195052824,"fUSD",-258.551651,0.00027397,7,"2025-08-14T18:10:52.824",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221058,1755195052834,"fUSD",-772.465308,0.00027397,7,"2025-08-14T18:10:52.834",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221059,1755195052843,"fUSD",-2143.34,0.00027397,2,"2025-08-14T18:10:52.843",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221060,1755195052853,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.853",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221061,1755195052865,"fUSD",-1842.19,0.00027397,2,"2025-08-14T18:10:52.865",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221062,1755195052877,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.877",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221063,1755195052887,"fUSD",-1075.43,0.00027397,2,"2025-08-14T18:10:52.887",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221064,1755195052897,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:52.897",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221065,1755195052907,"fUSD",-4811.79,0.00027397,2,"2025-08-14T18:10:52.907",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221066,1755195052919,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:52.919",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221067,1755195052929,"fUSD",-467.3,0.00027397,2,"2025-08-14T18:10:52.929",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221068,1755195052940,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:52.940",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221069,1755195052951,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:52.951",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221070,1755195052964,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:52.964",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221071,1755195052974,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:52.974",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221072,1755195052984,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:52.984",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221073,1755195052994,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:52.994",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221074,1755195053004,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:53.004",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221075,1755195053014,"fUSD",-1407.34,0.00027397,2,"2025-08-14T18:10:53.014",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221076,1755195053022,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:53.022",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221077,1755195053031,"fUSD",-581.62,0.00027397,2,"2025-08-14T18:10:53.031",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221078,1755195053041,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:53.041",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221079,1755195053051,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.051",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221080,1755195053061,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:53.061",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221081,1755195053071,"fUSD",-1990.72,0.00027397,2,"2025-08-14T18:10:53.071",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221082,1755195053081,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:53.081",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221083,1755195053091,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:53.091",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221084,1755195053101,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:53.101",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221085,1755195053112,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:53.112",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221086,1755195053123,"fUSD",-402.80480812,0.00027397,2,"2025-08-14T18:10:53.123",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221087,1755195053134,"fUSD",-414.7,0.00027397,2,"2025-08-14T18:10:53.134",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221088,1755195053144,"fUSD",-445.71,0.00027397,2,"2025-08-14T18:10:53.144",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221089,1755195053154,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.154",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221090,1755195053164,"fUSD",-842.76,0.00027397,2,"2025-08-14T18:10:53.164",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221091,1755195053175,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.175",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221092,1755195053186,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.186",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221093,1755195053197,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.197",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221094,1755195053208,"fUSD",-4320.29,0.00027397,2,"2025-08-14T18:10:53.208",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221095,1755195053218,"fUSD",-3058.61,0.00027397,2,"2025-08-14T18:10:53.218",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221096,1755195053228,"fUSD",-529.46,0.00027397,2,"2025-08-14T18:10:53.228",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221097,1755195053239,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.239",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221098,1755195053250,"fUSD",-2917.09,0.00027397,2,"2025-08-14T18:10:53.250",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221099,1755195053260,"fUSD",-504.78118852,0.00027397,2,"2025-08-14T18:10:53.260",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221100,1755195053270,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.270",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221101,1755195053280,"fUSD",-753.96,0.00027397,2,"2025-08-14T18:10:53.280",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221102,1755195053290,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.290",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221103,1755195053301,"fUSD",-1688.43,0.00027397,2,"2025-08-14T18:10:53.301",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221104,1755195053311,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.311",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221105,1755195053322,"fUSD",-440.34,0.00027397,2,"2025-08-14T18:10:53.322",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221106,1755195053336,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.336",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221107,1755195053346,"fUSD",-5774.53,0.00027397,2,"2025-08-14T18:10:53.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221108,1755195053361,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.361",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221109,1755195053371,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.371",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221110,1755195053382,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.382",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221111,1755195053392,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.392",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221112,1755195053403,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.403",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221113,1755195053414,"fUSD",-2570.33,0.00027397,2,"2025-08-14T18:10:53.414",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221114,1755195053425,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.425",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221115,1755195053436,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.436",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221116,1755195053447,"fUSD",-430.26,0.00027397,2,"2025-08-14T18:10:53.447",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221117,1755195053458,"fUSD",-2544.44,0.00027397,2,"2025-08-14T18:10:53.458",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221118,1755195053470,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.470",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221119,1755195053481,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.481",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221120,1755195053492,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.492",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221121,1755195053503,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.503",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221122,1755195053839,"fUSD",-494.23,0.00027397,2,"2025-08-14T18:10:53.839",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221123,1755195053849,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.849",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221124,1755195053859,"fUSD",-1108.25,0.00027397,2,"2025-08-14T18:10:53.859",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221125,1755195053874,"fUSD",-3926.49,0.00027397,2,"2025-08-14T18:10:53.874",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221126,1755195053885,"fUSD",-3501.21,0.00027397,2,"2025-08-14T18:10:53.885",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221127,1755195053897,"fUSD",-1734.44,0.00027397,2,"2025-08-14T18:10:53.897",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221128,1755195053907,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:53.907",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221129,1755195053920,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.920",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221130,1755195053930,"fUSD",-427.13751237,0.00027397,2,"2025-08-14T18:10:53.930",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221131,1755195053942,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.942",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221132,1755195053952,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.952",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221133,1755195053962,"fUSD",-508.02,0.00027397,2,"2025-08-14T18:10:53.962",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221134,1755195053973,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.973",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221135,1755195053983,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:53.983",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221136,1755195053994,"fUSD",-1066.99,0.00027397,2,"2025-08-14T18:10:53.994",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221137,1755195054006,"fUSD",-1665.69,0.00027397,2,"2025-08-14T18:10:54.006",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221138,1755195054016,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.016",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221139,1755195054027,"fUSD",-645.27,0.00027397,2,"2025-08-14T18:10:54.027",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221140,1755195054040,"fUSD",-5992.69,0.00027397,2,"2025-08-14T18:10:54.040",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221141,1755195054051,"fUSD",-2664.2,0.00027397,2,"2025-08-14T18:10:54.051",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221142,1755195054061,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.061",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221143,1755195054071,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.071",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221144,1755195054081,"fUSD",-669.91,0.00027397,2,"2025-08-14T18:10:54.081",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221145,1755195054090,"fUSD",-489.01,0.00027397,2,"2025-08-14T18:10:54.090",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221146,1755195054100,"fUSD",-4143.11,0.00027397,2,"2025-08-14T18:10:54.100",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221147,1755195054110,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.110",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221148,1755195054119,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.119",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221149,1755195054129,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.129",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221150,1755195054139,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.139",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221151,1755195054149,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.149",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221152,1755195054159,"fUSD",-407.15781392,0.00027397,2,"2025-08-14T18:10:54.159",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221153,1755195054169,"fUSD",-453.16,0.00027397,2,"2025-08-14T18:10:54.169",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221154,1755195054179,"fUSD",-1074.36,0.00027397,2,"2025-08-14T18:10:54.179",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221155,1755195054189,"fUSD",-1266.46,0.00027397,2,"2025-08-14T18:10:54.189",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221156,1755195054200,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.200",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221157,1755195054211,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.211",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221158,1755195054223,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:54.223",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221159,1755195054233,"fUSD",-858.93,0.00027397,2,"2025-08-14T18:10:54.233",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221160,1755195054243,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:54.243",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221161,1755195054255,"fUSD",-5806.98,0.00027397,2,"2025-08-14T18:10:54.255",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221162,1755195054265,"fUSD",-1079.85,0.00027397,2,"2025-08-14T18:10:54.265",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221163,1755195054276,"fUSD",-2290.42,0.00027397,2,"2025-08-14T18:10:54.276",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221164,1755195054287,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.287",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221165,1755195054298,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.298",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221166,1755195054308,"fUSD",-572.87,0.00027397,2,"2025-08-14T18:10:54.308",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221167,1755195054318,"fUSD",-1092.47,0.00027397,2,"2025-08-14T18:10:54.318",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221168,1755195054328,"fUSD",-1854.94,0.00027397,2,"2025-08-14T18:10:54.328",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221169,1755195054338,"fUSD",-1601.33,0.00027397,2,"2025-08-14T18:10:54.338",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221170,1755195054348,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.348",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221171,1755195054358,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.358",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221172,1755195054368,"fUSD",-894.48,0.00027397,2,"2025-08-14T18:10:54.368",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221173,1755195054378,"fUSD",-896.1,0.00027397,2,"2025-08-14T18:10:54.378",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221174,1755195054387,"fUSD",-513.29,0.00027397,2,"2025-08-14T18:10:54.387",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221175,1755195054397,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.397",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221176,1755195054407,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.407",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221177,1755195054416,"fUSD",-2247.18,0.00027397,2,"2025-08-14T18:10:54.416",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221178,1755195054425,"fUSD",-831.57,0.00027397,2,"2025-08-14T18:10:54.425",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221179,1755195054435,"fUSD",-401.03582159,0.00027397,2,"2025-08-14T18:10:54.435",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221180,1755195054445,"fUSD",-1626.14,0.00027397,2,"2025-08-14T18:10:54.445",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221181,1755195054455,"fUSD",-3747.51,0.00027397,2,"2025-08-14T18:10:54.455",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221182,1755195054464,"fUSD",-853.24,0.00027397,2,"2025-08-14T18:10:54.464",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221183,1755195054474,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.474",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221184,1755195054484,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.484",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221185,1755195054495,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.495",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221186,1755195054505,"fUSD",-423.27,0.00027397,2,"2025-08-14T18:10:54.505",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221187,1755195054515,"fUSD",-5016.83,0.00027397,2,"2025-08-14T18:10:54.515",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221188,1755195054526,"fUSD",-2616.32,0.00027397,2,"2025-08-14T18:10:54.526",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221189,1755195054537,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.537",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221190,1755195054549,"fUSD",-1462.96,0.00027397,2,"2025-08-14T18:10:54.549",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221191,1755195054560,"fUSD",-1790.19,0.00027397,2,"2025-08-14T18:10:54.560",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221192,1755195054570,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.570",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221193,1755195054579,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.579",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221194,1755195054590,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.590",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221195,1755195054600,"fUSD",-515.15,0.00027397,2,"2025-08-14T18:10:54.600",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221196,1755195054611,"fUSD",-2550.8,0.00027397,2,"2025-08-14T18:10:54.611",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221197,1755195054621,"fUSD",-3155.89,0.00027397,2,"2025-08-14T18:10:54.621",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221198,1755195054631,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.631",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221199,1755195054642,"fUSD",-5394.02,0.00027397,2,"2025-08-14T18:10:54.642",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221200,1755195054652,"fUSD",-460.86,0.00027397,2,"2025-08-14T18:10:54.652",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221201,1755195054664,"fUSD",-921.44,0.00027397,2,"2025-08-14T18:10:54.664",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221202,1755195054676,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.676",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221203,1755195054687,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.687",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221204,1755195054697,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.697",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221205,1755195054708,"fUSD",-829.22,0.00027397,2,"2025-08-14T18:10:54.708",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221206,1755195054719,"fUSD",-1133.26,0.00027397,2,"2025-08-14T18:10:54.719",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221207,1755195054729,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.729",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221208,1755195054740,"fUSD",-489.01,0.00027397,2,"2025-08-14T18:10:54.740",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221209,1755195054750,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.750",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221210,1755195054761,"fUSD",-1172.59,0.00027397,2,"2025-08-14T18:10:54.761",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221211,1755195054771,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.771",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221212,1755195054782,"fUSD",-741.68,0.00027397,2,"2025-08-14T18:10:54.782",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221213,1755195054792,"fUSD",-583.43,0.00027397,2,"2025-08-14T18:10:54.792",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221214,1755195054802,"fUSD",-1709.74,0.00027397,2,"2025-08-14T18:10:54.802",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221215,1755195054812,"fUSD",-1167.62,0.00027397,2,"2025-08-14T18:10:54.812",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221216,1755195054822,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.822",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221217,1755195054832,"fUSD",-2872.18,0.00027397,2,"2025-08-14T18:10:54.832",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221218,1755195054842,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.842",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221219,1755195054852,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.852",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221220,1755195054865,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.865",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221221,1755195054876,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.876",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221222,1755195054886,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.886",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221223,1755195054897,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.897",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221224,1755195054908,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.908",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221225,1755195054919,"fUSD",-510.56878289,0.00027397,2,"2025-08-14T18:10:54.919",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221226,1755195054931,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.931",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221227,1755195054944,"fUSD",-4209.13,0.00027397,2,"2025-08-14T18:10:54.944",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221228,1755195054954,"fUSD",-2730.9,0.00027397,2,"2025-08-14T18:10:54.954",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221229,1755195054964,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.964",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221230,1755195054974,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.974",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221231,1755195054984,"fUSD",-1824.76,0.00027397,2,"2025-08-14T18:10:54.984",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221232,1755195054994,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:54.994",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221233,1755195055003,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.003",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221234,1755195055014,"fUSD",-1218.86,0.00027397,2,"2025-08-14T18:10:55.014",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221235,1755195055024,"fUSD",-463.84,0.00027397,2,"2025-08-14T18:10:55.024",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221236,1755195055037,"fUSD",-5710.74,0.00027397,2,"2025-08-14T18:10:55.037",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221237,1755195055049,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.049",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221238,1755195055059,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.059",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221239,1755195055070,"fUSD",-1121.81,0.00027397,2,"2025-08-14T18:10:55.070",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221240,1755195055081,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.081",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221241,1755195055091,"fUSD",-782.01,0.00027397,2,"2025-08-14T18:10:55.091",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221242,1755195055103,"fUSD",-929.73,0.00027397,2,"2025-08-14T18:10:55.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221243,1755195055113,"fUSD",-3207.01,0.00027397,2,"2025-08-14T18:10:55.113",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221244,1755195055124,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.124",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221245,1755195055135,"fUSD",-550.7,0.00027397,2,"2025-08-14T18:10:55.135",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221246,1755195055146,"fUSD",-495.83,0.00027397,2,"2025-08-14T18:10:55.146",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221247,1755195055157,"fUSD",-657.95,0.00027397,2,"2025-08-14T18:10:55.157",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221248,1755195055169,"fUSD",-488.07,0.00027397,2,"2025-08-14T18:10:55.169",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221249,1755195055179,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.179",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221250,1755195055190,"fUSD",-753.82,0.00027397,2,"2025-08-14T18:10:55.190",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221251,1755195055200,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.200",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221252,1755195055211,"fUSD",-1015.72,0.00027397,2,"2025-08-14T18:10:55.211",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221253,1755195055220,"fUSD",-2857.86,0.00027397,2,"2025-08-14T18:10:55.220",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221254,1755195055231,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.231",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221255,1755195055240,"fUSD",-1157.7,0.00027397,2,"2025-08-14T18:10:55.240",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221256,1755195055251,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.251",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221257,1755195055262,"fUSD",-3433.9,0.00027397,2,"2025-08-14T18:10:55.262",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221258,1755195055273,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.273",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221259,1755195055287,"fUSD",-1622.0,0.00027397,2,"2025-08-14T18:10:55.287",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221260,1755195055298,"fUSD",-2853.71,0.00027397,2,"2025-08-14T18:10:55.298",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221261,1755195055309,"fUSD",-3352.5,0.00027397,2,"2025-08-14T18:10:55.309",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221262,1755195055320,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.320",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221263,1755195055331,"fUSD",-3284.75,0.00027397,2,"2025-08-14T18:10:55.331",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221264,1755195055341,"fUSD",-2857.39,0.00027397,2,"2025-08-14T18:10:55.341",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221265,1755195055351,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.351",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221266,1755195055361,"fUSD",-1936.56,0.00027397,2,"2025-08-14T18:10:55.361",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221267,1755195055372,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.372",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221268,1755195055383,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.383",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221269,1755195055394,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.394",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221270,1755195055405,"fUSD",-2656.05,0.00027397,2,"2025-08-14T18:10:55.405",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221271,1755195055417,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.417",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221272,1755195055429,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.429",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221273,1755195055440,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.440",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221274,1755195055452,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.452",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221275,1755195055463,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.463",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221276,1755195055474,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.474",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221277,1755195055485,"fUSD",-605.87,0.00027397,2,"2025-08-14T18:10:55.485",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221278,1755195055496,"fUSD",-2296.29,0.00027397,2,"2025-08-14T18:10:55.496",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221279,1755195055508,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.508",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221280,1755195055519,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.519",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221281,1755195055530,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.530",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221282,1755195055543,"fUSD",-1509.54,0.00027397,2,"2025-08-14T18:10:55.543",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221283,1755195055553,"fUSD",-447.61,0.00027397,2,"2025-08-14T18:10:55.553",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221284,1755195055563,"fUSD",-530.39117,0.00027397,2,"2025-08-14T18:10:55.563",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221285,1755195055573,"fUSD",-701.06,0.00027397,2,"2025-08-14T18:10:55.573",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221286,1755195055585,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.585",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221287,1755195055596,"fUSD",-3984.92,0.00027397,2,"2025-08-14T18:10:55.596",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221288,1755195055606,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.606",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221289,1755195055617,"fUSD",-250.0,0.00027397,2,"2025-08-14T18:10:55.617",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221290,1755195055627,"fUSD",-3656.87,0.00027397,2,"2025-08-14T18:10:55.627",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221291,1755195055638,"fUSD",-1679.138121,0.00027397,7,"2025-08-14T18:10:55.638",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221292,1755195055649,"fUSD",-695.41,0.00027397,2,"2025-08-14T18:10:55.649",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221293,1755195055660,"fUSD",-1679.138121,0.00027397,7,"2025-08-14T18:10:55.660",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221294,1755195055670,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.670",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221295,1755195055680,"fUSD",-1740.37,0.00027397,2,"2025-08-14T18:10:55.680",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221296,1755195055690,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.690",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221297,1755195055700,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.700",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221298,1755195055710,"fUSD",-565.99,0.00027397,2,"2025-08-14T18:10:55.710",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221299,1755195055721,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.721",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221300,1755195055731,"fUSD",-871.42,0.00027397,2,"2025-08-14T18:10:55.731",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221301,1755195055740,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.740",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221302,1755195055750,"fUSD",-1679.138121,0.00027397,7,"2025-08-14T18:10:55.750",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221303,1755195055760,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.760",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221304,1755195055769,"fUSD",-1679.138121,0.00027397,7,"2025-08-14T18:10:55.769",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221305,1755195055779,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.779",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221306,1755195055789,"fUSD",-1711.37,0.00027397,2,"2025-08-14T18:10:55.789",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221307,1755195055800,"fUSD",-825.36,0.00027397,2,"2025-08-14T18:10:55.800",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221308,1755195055810,"fUSD",-516.04,0.00027397,2,"2025-08-14T18:10:55.810",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221309,1755195055820,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.820",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221310,1755195055830,"fUSD",-3160.43,0.00027397,2,"2025-08-14T18:10:55.830",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221311,1755195055840,"fUSD",-1862.4,0.00027397,2,"2025-08-14T18:10:55.840",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221312,1755195055850,"fUSD",-570.4,0.00027397,2,"2025-08-14T18:10:55.850",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221313,1755195055861,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.861",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221314,1755195055875,"fUSD",-848.37,0.00027397,2,"2025-08-14T18:10:55.875",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221315,1755195055893,"fUSD",-1106.34,0.00027397,2,"2025-08-14T18:10:55.893",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221316,1755195055907,"fUSD",-5105.35,0.00027397,2,"2025-08-14T18:10:55.907",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221317,1755195055916,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.916",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221318,1755195055927,"fUSD",-2349.69,0.00027397,2,"2025-08-14T18:10:55.927",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221319,1755195055937,"fUSD",-5395.1,0.00027397,2,"2025-08-14T18:10:55.937",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221320,1755195055948,"fUSD",-1230.83,0.00027397,2,"2025-08-14T18:10:55.948",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221321,1755195055958,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.958",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221322,1755195055968,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:55.968",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221323,1755195055978,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:55.978",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221324,1755195055988,"fUSD",-742.77,0.00027397,2,"2025-08-14T18:10:55.988",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221325,1755195055997,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:10:55.997",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221326,1755195056007,"fUSD",-1460.54,0.00027397,2,"2025-08-14T18:10:56.007",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221327,1755195056018,"fUSD",-1469.83,0.00027397,2,"2025-08-14T18:10:56.018",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221328,1755195056028,"fUSD",-735.13,0.00027397,2,"2025-08-14T18:10:56.028",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221329,1755195056040,"fUSD",-2132.28,0.00027397,2,"2025-08-14T18:10:56.040",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221330,1755195056051,"fUSD",-441.47,0.00027397,2,"2025-08-14T18:10:56.051",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221331,1755195056062,"fUSD",-840.78,0.00027397,2,"2025-08-14T18:10:56.062",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221332,1755195056071,"fUSD",-512.88,0.00027397,2,"2025-08-14T18:10:56.071",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221333,1755195056081,"fUSD",-691.09,0.00027397,2,"2025-08-14T18:10:56.081",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221334,1755195056091,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.091",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221335,1755195056100,"fUSD",-1232.24,0.00027397,2,"2025-08-14T18:10:56.100",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221336,1755195056110,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.110",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221337,1755195056120,"fUSD",-401.246059,0.00027397,2,"2025-08-14T18:10:56.120",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221338,1755195056131,"fUSD",-1291.44,0.00027397,2,"2025-08-14T18:10:56.131",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221339,1755195056141,"fUSD",-1937.78,0.00027397,2,"2025-08-14T18:10:56.141",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221340,1755195056152,"fUSD",-4447.12,0.00027397,2,"2025-08-14T18:10:56.152",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221341,1755195056162,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.162",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221342,1755195056172,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.172",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221343,1755195056182,"fUSD",-665.24,0.00027397,2,"2025-08-14T18:10:56.182",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221344,1755195056192,"fUSD",-3912.74,0.00027397,2,"2025-08-14T18:10:56.192",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221345,1755195056202,"fUSD",-4192.45,0.00027397,2,"2025-08-14T18:10:56.202",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221346,1755195056213,"fUSD",-2721.97,0.00027397,2,"2025-08-14T18:10:56.213",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221347,1755195056223,"fUSD",-409.66183507,0.00027397,2,"2025-08-14T18:10:56.223",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221348,1755195056235,"fUSD",-647.35,0.00027397,2,"2025-08-14T18:10:56.235",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221349,1755195056248,"fUSD",-401.08536678,0.00027397,2,"2025-08-14T18:10:56.248",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221350,1755195056258,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.258",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221351,1755195056269,"fUSD",-877.51,0.00027397,2,"2025-08-14T18:10:56.269",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221352,1755195056279,"fUSD",-3072.74,0.00027397,2,"2025-08-14T18:10:56.279",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221353,1755195056292,"fUSD",-4968.37,0.00027397,2,"2025-08-14T18:10:56.292",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221354,1755195056303,"fUSD",-4172.71235,0.00027397,2,"2025-08-14T18:10:56.303",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221355,1755195056314,"fUSD",-1092.03,0.00027397,2,"2025-08-14T18:10:56.314",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221356,1755195056325,"fUSD",-400.70671271,0.00027397,2,"2025-08-14T18:10:56.325",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221357,1755195056336,"fUSD",-3639.44,0.00027397,2,"2025-08-14T18:10:56.336",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221358,1755195056346,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221359,1755195056358,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.358",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221360,1755195056563,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.563",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221361,1755195056574,"fUSD",-2492.74,0.00027397,2,"2025-08-14T18:10:56.574",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221362,1755195056584,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.584",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221363,1755195056594,"fUSD",-681.82,0.00027397,2,"2025-08-14T18:10:56.594",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221364,1755195056604,"fUSD",-862.73062,0.00027397,7,"2025-08-14T18:10:56.604",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221365,1755195056614,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.614",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221366,1755195056624,"fUSD",-862.73062,0.00027397,7,"2025-08-14T18:10:56.624",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221367,1755195056634,"fUSD",-862.73062,0.00027397,7,"2025-08-14T18:10:56.634",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221368,1755195056644,"fUSD",-862.73062,0.00027397,7,"2025-08-14T18:10:56.644",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221369,1755195056654,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.654",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221370,1755195056665,"fUSD",-862.73062,0.00027397,7,"2025-08-14T18:10:56.665",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221371,1755195056676,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.676",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221372,1755195056686,"fUSD",-1149.26,0.00027397,2,"2025-08-14T18:10:56.686",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221373,1755195056696,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.696",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221374,1755195056707,"fUSD",-658.1,0.00027397,2,"2025-08-14T18:10:56.707",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221375,1755195056717,"fUSD",-1254.82,0.00027397,2,"2025-08-14T18:10:56.717",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221376,1755195056726,"fUSD",-862.73062,0.00027397,7,"2025-08-14T18:10:56.726",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221377,1755195056735,"fUSD",-1104.63,0.00027397,2,"2025-08-14T18:10:56.735",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221378,1755195056745,"fUSD",-2577.69,0.00027397,2,"2025-08-14T18:10:56.745",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221379,1755195056756,"fUSD",-862.73062,0.00027397,7,"2025-08-14T18:10:56.756",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221380,1755195056766,"fUSD",-1192.16,0.00027397,2,"2025-08-14T18:10:56.766",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221381,1755195056776,"fUSD",-862.73062,0.00027397,7,"2025-08-14T18:10:56.776",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221382,1755195056787,"fUSD",-546.69,0.00027397,2,"2025-08-14T18:10:56.787",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221383,1755195056797,"fUSD",-542.99,0.00027397,2,"2025-08-14T18:10:56.797",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221384,1755195056807,"fUSD",-862.73062,0.00027397,7,"2025-08-14T18:10:56.807",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221385,1755195056817,"fUSD",-805.07,0.00027397,2,"2025-08-14T18:10:56.817",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221386,1755195056826,"fUSD",-862.73062,0.00027397,7,"2025-08-14T18:10:56.826",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221387,1755195056836,"fUSD",-406.51,0.00027397,2,"2025-08-14T18:10:56.836",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221388,1755195056846,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.846",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221389,1755195056856,"fUSD",-3389.59,0.00027397,2,"2025-08-14T18:10:56.856",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221390,1755195056869,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.869",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221391,1755195056879,"fUSD",-443.12,0.00027397,2,"2025-08-14T18:10:56.879",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221392,1755195056890,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.890",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221393,1755195056900,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.900",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221394,1755195056911,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:56.911",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221395,1755195056920,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:56.920",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221396,1755195056929,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:56.929",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221397,1755195056939,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:56.939",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221398,1755195056949,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:56.949",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221399,1755195056958,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:56.958",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221400,1755195056968,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:56.968",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221401,1755195056978,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:56.978",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221402,1755195056987,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:56.987",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221403,1755195056998,"fUSD",-494.73319248,0.00027397,2,"2025-08-14T18:10:56.998",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221404,1755195057010,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:57.010",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221405,1755195057019,"fUSD",-746.44,0.00027397,2,"2025-08-14T18:10:57.019",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221406,1755195057030,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:57.030",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221407,1755195057040,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.040",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221408,1755195057049,"fUSD",-948.64,0.00027397,2,"2025-08-14T18:10:57.049",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221409,1755195057058,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:57.058",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221410,1755195057068,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:57.068",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221411,1755195057077,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:57.077",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221412,1755195057086,"fUSD",-983.8,0.00027397,2,"2025-08-14T18:10:57.086",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221413,1755195057096,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:57.096",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221414,1755195057106,"fUSD",-541.49327109,0.00027397,2,"2025-08-14T18:10:57.106",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221415,1755195057115,"fUSD",-228.45769924,0.00027397,2,"2025-08-14T18:10:57.115",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221416,1755195057124,"fUSD",-3064.79,0.00027397,2,"2025-08-14T18:10:57.124",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221417,1755195057133,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.133",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221418,1755195057142,"fUSD",-547.57,0.00027397,2,"2025-08-14T18:10:57.142",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221419,1755195057152,"fUSD",-2229.88,0.00027397,2,"2025-08-14T18:10:57.152",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221420,1755195057166,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.166",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221421,1755195057175,"fUSD",-525.91,0.00027397,2,"2025-08-14T18:10:57.175",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221422,1755195057185,"fUSD",-1051.49,0.00027397,2,"2025-08-14T18:10:57.185",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221423,1755195057194,"fUSD",-4065.48,0.00027397,2,"2025-08-14T18:10:57.194",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221424,1755195057203,"fUSD",-1231.44,0.00027397,2,"2025-08-14T18:10:57.203",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221425,1755195057213,"fUSD",-284.507603,0.00027397,2,"2025-08-14T18:10:57.213",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221426,1755195057222,"fUSD",-483.86,0.00027397,2,"2025-08-14T18:10:57.222",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221427,1755195057232,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.232",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221428,1755195057241,"fUSD",-3327.91,0.00027397,2,"2025-08-14T18:10:57.241",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221429,1755195057252,"fUSD",-447.36,0.00027397,2,"2025-08-14T18:10:57.252",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221430,1755195057262,"fUSD",-704.41,0.00027397,2,"2025-08-14T18:10:57.262",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221431,1755195057272,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.272",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221432,1755195057281,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.281",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221433,1755195057295,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.295",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221434,1755195057305,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.305",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221435,1755195057314,"fUSD",-907.42,0.00027397,2,"2025-08-14T18:10:57.314",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221436,1755195057324,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.324",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221437,1755195057335,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.335",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221438,1755195057345,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.345",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221439,1755195057355,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.355",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221440,1755195057365,"fUSD",-556.31,0.00027397,2,"2025-08-14T18:10:57.365",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221441,1755195057375,"fUSD",-1368.58,0.00027397,2,"2025-08-14T18:10:57.375",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221442,1755195057384,"fUSD",-2415.32,0.00027397,2,"2025-08-14T18:10:57.384",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221443,1755195057394,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.394",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221444,1755195057403,"fUSD",-1694.38,0.00027397,2,"2025-08-14T18:10:57.403",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221445,1755195057413,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.413",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221446,1755195057423,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.423",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221447,1755195057433,"fUSD",-217.670382,0.00027397,2,"2025-08-14T18:10:57.433",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221448,1755195057443,"fUSD",-1874.6,0.00027397,2,"2025-08-14T18:10:57.443",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221449,1755195057453,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.453",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221450,1755195057462,"fUSD",-540.75868278,0.00027397,2,"2025-08-14T18:10:57.462",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221451,1755195057472,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.472",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221452,1755195057482,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.482",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221453,1755195057491,"fUSD",-780.09,0.00027397,2,"2025-08-14T18:10:57.491",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221454,1755195057500,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.500",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221455,1755195057510,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.510",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221456,1755195057522,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.522",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221457,1755195057533,"fUSD",-3685.16,0.00027397,2,"2025-08-14T18:10:57.533",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221458,1755195057543,"fUSD",-3037.03,0.00027397,2,"2025-08-14T18:10:57.543",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221459,1755195057553,"fUSD",-1479.5,0.00027397,2,"2025-08-14T18:10:57.553",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221460,1755195057572,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.572",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221461,1755195057582,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.582",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221462,1755195057591,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.591",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221463,1755195057601,"fUSD",-1910.53,0.00027397,2,"2025-08-14T18:10:57.601",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221464,1755195057611,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.611",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221465,1755195057620,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.620",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221466,1755195057630,"fUSD",-727.53,0.00027397,2,"2025-08-14T18:10:57.630",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221467,1755195057640,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.640",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221468,1755195057649,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.649",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221469,1755195057658,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.658",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221470,1755195057667,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:10:57.667",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221471,1755195057677,"fUSD",-4305.34530004,0.00027397,2,"2025-08-14T18:10:57.677",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221472,1755195057687,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.687",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221473,1755195057698,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.698",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221474,1755195057710,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.710",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221475,1755195057720,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.720",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221476,1755195057730,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.730",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221477,1755195057739,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.739",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221478,1755195057749,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.749",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221479,1755195057758,"fUSD",-4479.231955,0.00027397,2,"2025-08-14T18:10:57.758",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221480,1755195057768,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.768",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221481,1755195057777,"fUSD",-1104.13,0.00027397,2,"2025-08-14T18:10:57.777",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221482,1755195057788,"fUSD",-649.54,0.00027397,2,"2025-08-14T18:10:57.788",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221483,1755195057798,"fUSD",-1563.06,0.00027397,2,"2025-08-14T18:10:57.798",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221484,1755195057807,"fUSD",-6330.35,0.00027397,2,"2025-08-14T18:10:57.807",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221485,1755195057816,"fUSD",-1425.67,0.00027397,2,"2025-08-14T18:10:57.816",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221486,1755195057826,"fUSD",-3013.666345,0.00027397,2,"2025-08-14T18:10:57.826",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221487,1755195057836,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:57.836",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221488,1755195057846,"fUSD",-1266.9,0.00027397,2,"2025-08-14T18:10:57.846",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221489,1755195057855,"fUSD",-4817.45,0.00027397,2,"2025-08-14T18:10:57.855",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221490,1755195057868,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:57.868",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221491,1755195057879,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.879",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221492,1755195057888,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.888",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221493,1755195057898,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:57.898",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221494,1755195057909,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:57.909",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221495,1755195057919,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:57.919",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221496,1755195057928,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:57.928",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221497,1755195057940,"fUSD",-8767.18,0.00027397,2,"2025-08-14T18:10:57.940",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221498,1755195057950,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:57.950",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221499,1755195057959,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:57.959",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221500,1755195057969,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:57.969",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221501,1755195057978,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:57.978",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221502,1755195057987,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:57.987",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221503,1755195057997,"fUSD",-3294.42,0.00027397,2,"2025-08-14T18:10:57.997",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221504,1755195058006,"fUSD",-570.29,0.00027397,2,"2025-08-14T18:10:58.006",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221505,1755195058015,"fUSD",-2211.19,0.00027397,2,"2025-08-14T18:10:58.015",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221506,1755195058026,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.026",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221507,1755195058035,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.035",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221508,1755195058044,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:58.044",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221509,1755195058054,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.054",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221510,1755195058064,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.064",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221511,1755195058073,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.073",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221512,1755195058083,"fUSD",-579.69,0.00027397,2,"2025-08-14T18:10:58.083",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221513,1755195058093,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.093",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221514,1755195058103,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221515,1755195058112,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.112",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221516,1755195058122,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.122",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221517,1755195058131,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:58.131",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221518,1755195058142,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.142",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221519,1755195058152,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:58.152",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221520,1755195058162,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.162",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221521,1755195058171,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.171",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221522,1755195058180,"fUSD",-2160.72,0.00027397,2,"2025-08-14T18:10:58.180",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221523,1755195058190,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.190",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221524,1755195058199,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.199",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221525,1755195058208,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.208",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221526,1755195058217,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.217",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221527,1755195058228,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.228",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221528,1755195058238,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.238",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221529,1755195058247,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.247",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221530,1755195058257,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.257",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221531,1755195058266,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.266",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221532,1755195058275,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:58.275",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221533,1755195058286,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.286",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221534,1755195058296,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.296",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221535,1755195058305,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.305",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221536,1755195058315,"fUSD",-197.88175706,0.00027397,2,"2025-08-14T18:10:58.315",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221537,1755195058324,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.324",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221538,1755195058334,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.334",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221539,1755195058343,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.343",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221540,1755195058354,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.354",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221541,1755195058363,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.363",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221542,1755195058373,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.373",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221543,1755195058382,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.382",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221544,1755195058391,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.391",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221545,1755195058401,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:58.401",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221546,1755195058410,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.410",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221547,1755195058420,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.420",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221548,1755195058429,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.429",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221549,1755195058439,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.439",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221550,1755195058448,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.448",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221551,1755195058458,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.458",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221552,1755195058467,"fUSD",-251.21061,0.00027397,2,"2025-08-14T18:10:58.467",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221553,1755195058481,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.481",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221554,1755195058491,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.491",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221555,1755195058500,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.500",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221556,1755195058509,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.509",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221557,1755195058518,"fUSD",-756.1,0.00027397,2,"2025-08-14T18:10:58.518",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221558,1755195058528,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.528",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221559,1755195058539,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:58.539",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221560,1755195058548,"fUSD",-756.24943522,0.00027397,2,"2025-08-14T18:10:58.548",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221561,1755195058558,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.558",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221562,1755195058567,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.567",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221563,1755195058578,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:58.578",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221564,1755195058589,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:58.589",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221565,1755195058599,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.599",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221566,1755195058608,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.608",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221567,1755195058618,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.618",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221568,1755195058628,"fUSD",-430.58,0.00027397,2,"2025-08-14T18:10:58.628",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221569,1755195058637,"fUSD",-1095.21,0.00027397,2,"2025-08-14T18:10:58.637",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221570,1755195058647,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.647",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221571,1755195058656,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:58.656",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221572,1755195058666,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.666",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221573,1755195058676,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.676",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221574,1755195058685,"fUSD",-1261.56,0.00027397,2,"2025-08-14T18:10:58.685",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221575,1755195058695,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.695",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221576,1755195058704,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:58.704",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221577,1755195058713,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.713",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221578,1755195058724,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.724",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221579,1755195058734,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.734",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221580,1755195058744,"fUSD",-169.12713066,0.00027397,2,"2025-08-14T18:10:58.744",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221581,1755195058754,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.754",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221582,1755195058764,"fUSD",-1726.82,0.00027397,2,"2025-08-14T18:10:58.764",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221583,1755195058774,"fUSD",-794.36,0.00027397,2,"2025-08-14T18:10:58.774",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221584,1755195058784,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.784",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221585,1755195058793,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.793",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221586,1755195058803,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.803",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221587,1755195058813,"fUSD",-152.10294,0.00027397,7,"2025-08-14T18:10:58.813",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221588,1755195058823,"fUSD",-6425.25,0.00027397,2,"2025-08-14T18:10:58.823",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221589,1755195058832,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.832",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221590,1755195058841,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.841",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221591,1755195058851,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.851",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221592,1755195058862,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.862",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221593,1755195058876,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:10:58.876",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221594,1755195058886,"fUSD",-1817.6,0.00027397,2,"2025-08-14T18:10:58.886",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221595,1755195058897,"fUSD",-533.16,0.00027397,2,"2025-08-14T18:10:58.897",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221596,1755195058907,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:58.907",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221597,1755195058917,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.917",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221598,1755195058926,"fUSD",-596.48,0.00027397,2,"2025-08-14T18:10:58.926",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221599,1755195058936,"fUSD",-475.07,0.00027397,2,"2025-08-14T18:10:58.936",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221600,1755195058946,"fUSD",-2135.45,0.00027397,2,"2025-08-14T18:10:58.946",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221601,1755195058956,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.956",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221602,1755195058966,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.966",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221603,1755195058976,"fUSD",-2842.37,0.00027397,2,"2025-08-14T18:10:58.976",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221604,1755195058985,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:58.985",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221605,1755195058995,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:58.995",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221606,1755195059004,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:59.004",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221607,1755195059014,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:59.014",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221608,1755195059023,"fUSD",-1878.51,0.00027397,2,"2025-08-14T18:10:59.023",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221609,1755195059033,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:59.033",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221610,1755195059043,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:10:59.043",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221611,1755195059052,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:59.052",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221612,1755195059063,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:59.063",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221613,1755195059072,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:10:59.072",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221614,1755195059083,"fUSD",-561.07,0.00027397,2,"2025-08-14T18:10:59.083",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221615,1755195059092,"fUSD",-11137.87074485,0.00027397,7,"2025-08-14T18:10:59.092",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221616,1755195060902,"fUSD",-862.12925515,0.00027397,7,"2025-08-14T18:11:00.902",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221617,1755195060913,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:00.913",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221618,1755195060923,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:00.923",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221619,1755195060933,"fUSD",-1936.31,0.00027397,2,"2025-08-14T18:11:00.933",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221620,1755195060943,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:00.943",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221621,1755195060953,"fUSD",-2866.32,0.00027397,2,"2025-08-14T18:11:00.953",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221622,1755195060964,"fUSD",-776.2,0.00027397,2,"2025-08-14T18:11:00.964",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221623,1755195060973,"fUSD",-2108.37,0.00027397,2,"2025-08-14T18:11:00.973",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221624,1755195060983,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:00.983",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221625,1755195060993,"fUSD",-3870.22,0.00027397,2,"2025-08-14T18:11:00.993",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221626,1755195061002,"fUSD",-284.4177255,0.00027397,2,"2025-08-14T18:11:01.002",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221627,1755195061013,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.013",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221628,1755195061023,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.023",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221629,1755195061032,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.032",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221630,1755195061045,"fUSD",-1449.95,0.00027397,2,"2025-08-14T18:11:01.045",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221631,1755195061055,"fUSD",-607.75,0.00027397,2,"2025-08-14T18:11:01.055",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221632,1755195061064,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.064",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221633,1755195061074,"fUSD",-1725.49,0.00027397,2,"2025-08-14T18:11:01.074",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221634,1755195061083,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.083",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221635,1755195061093,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.093",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221636,1755195061103,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221637,1755195061113,"fUSD",-473.44,0.00027397,2,"2025-08-14T18:11:01.113",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221638,1755195061123,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.123",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221639,1755195061132,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.132",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221640,1755195061142,"fUSD",-1633.55,0.00027397,2,"2025-08-14T18:11:01.142",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221641,1755195061153,"fUSD",-1228.031273,0.00027397,7,"2025-08-14T18:11:01.153",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221642,1755195061162,"fUSD",-653.13,0.00027397,2,"2025-08-14T18:11:01.162",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221643,1755195061173,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.173",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221644,1755195061183,"fUSD",-1228.031273,0.00027397,7,"2025-08-14T18:11:01.183",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221645,1755195061194,"fUSD",-1173.59,0.00027397,2,"2025-08-14T18:11:01.194",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221646,1755195061204,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.204",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221647,1755195061214,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.214",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221648,1755195061225,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.225",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221649,1755195061235,"fUSD",-3063.12,0.00027397,2,"2025-08-14T18:11:01.235",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221650,1755195061245,"fUSD",-2990.26,0.00027397,2,"2025-08-14T18:11:01.245",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221651,1755195061255,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.255",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221652,1755195061265,"fUSD",-2182.31,0.00027397,2,"2025-08-14T18:11:01.265",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221653,1755195061275,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.275",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221654,1755195061289,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.289",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221655,1755195061299,"fUSD",-492.3,0.00027397,2,"2025-08-14T18:11:01.299",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221656,1755195061309,"fUSD",-3744.83,0.00027397,2,"2025-08-14T18:11:01.309",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221657,1755195061319,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.319",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221658,1755195061328,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.328",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221659,1755195061338,"fUSD",-531.2,0.00027397,2,"2025-08-14T18:11:01.338",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221660,1755195061348,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.348",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221661,1755195061357,"fUSD",-1228.031273,0.00027397,7,"2025-08-14T18:11:01.357",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221662,1755195061367,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.367",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221663,1755195061377,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.377",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221664,1755195061387,"fUSD",-1228.031273,0.00027397,7,"2025-08-14T18:11:01.387",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221665,1755195061397,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.397",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221666,1755195061406,"fUSD",-2789.82,0.00027397,2,"2025-08-14T18:11:01.406",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221667,1755195061416,"fUSD",-937.65,0.00027397,2,"2025-08-14T18:11:01.416",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221668,1755195061427,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.427",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221669,1755195061437,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.437",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221670,1755195061447,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.447",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221671,1755195061457,"fUSD",-2500.17,0.00027397,2,"2025-08-14T18:11:01.457",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221672,1755195061467,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:11:01.467",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221673,1755195061477,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.477",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221674,1755195061486,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.486",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221675,1755195061496,"fUSD",-2907.668243,0.00027397,7,"2025-08-14T18:11:01.496",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221676,1755195061506,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.506",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221677,1755195061516,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.516",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221678,1755195061526,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.526",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221679,1755195061535,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.535",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221680,1755195061546,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.546",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221681,1755195061556,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.556",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221682,1755195061567,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.567",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221683,1755195061577,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.577",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221684,1755195061587,"fUSD",-489.77,0.00027397,2,"2025-08-14T18:11:01.587",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221685,1755195061597,"fUSD",-1464.87,0.00027397,2,"2025-08-14T18:11:01.597",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221686,1755195061606,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.606",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221687,1755195061616,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.616",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221688,1755195061627,"fUSD",-1064.82,0.00027397,2,"2025-08-14T18:11:01.627",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221689,1755195061637,"fUSD",-2111.03,0.00027397,2,"2025-08-14T18:11:01.637",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221690,1755195061648,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.648",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221691,1755195061658,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.658",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221692,1755195061668,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.668",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221693,1755195061679,"fUSD",-540.42,0.00027397,2,"2025-08-14T18:11:01.679",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221694,1755195061689,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.689",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221695,1755195061700,"fUSD",-2184.69,0.00027397,2,"2025-08-14T18:11:01.700",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221696,1755195061711,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:11:01.711",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221697,1755195061722,"fUSD",-1964.1,0.00027397,2,"2025-08-14T18:11:01.722",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221698,1755195061732,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.732",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221699,1755195061742,"fUSD",-4454.59,0.00027397,2,"2025-08-14T18:11:01.742",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221700,1755195061752,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.752",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221701,1755195061762,"fUSD",-5856.63,0.00027397,2,"2025-08-14T18:11:01.762",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221702,1755195061772,"fUSD",-696.07,0.00027397,2,"2025-08-14T18:11:01.772",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221703,1755195061782,"fUSD",-885.97,0.00027397,2,"2025-08-14T18:11:01.782",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221704,1755195061797,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.797",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221705,1755195061808,"fUSD",-444.86,0.00027397,2,"2025-08-14T18:11:01.808",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221706,1755195061818,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.818",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221707,1755195061828,"fUSD",-4413.69,0.00027397,2,"2025-08-14T18:11:01.828",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221708,1755195061838,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.838",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221709,1755195061849,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.849",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221710,1755195061859,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.859",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221711,1755195061872,"fUSD",-435.12,0.00027397,2,"2025-08-14T18:11:01.872",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221712,1755195061882,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:01.882",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221713,1755195061892,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.892",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221714,1755195061901,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.901",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221715,1755195061912,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:01.912",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221716,1755195061922,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:01.922",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221717,1755195061931,"fUSD",-2724.55,0.00027397,2,"2025-08-14T18:11:01.931",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221718,1755195061943,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:01.943",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221719,1755195061954,"fUSD",-898.88,0.00027397,2,"2025-08-14T18:11:01.954",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221720,1755195061963,"fUSD",-3286.93,0.00027397,2,"2025-08-14T18:11:01.963",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221721,1755195061973,"fUSD",-942.84,0.00027397,2,"2025-08-14T18:11:01.973",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221722,1755195061983,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:01.983",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221723,1755195061993,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:01.993",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221724,1755195062003,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:02.003",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221725,1755195062013,"fUSD",-3853.88,0.00027397,2,"2025-08-14T18:11:02.013",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221726,1755195062023,"fUSD",-2603.66,0.00027397,2,"2025-08-14T18:11:02.023",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221727,1755195062033,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.033",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221728,1755195062046,"fUSD",-822.54,0.00027397,2,"2025-08-14T18:11:02.046",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221729,1755195062056,"fUSD",-463.70491804,0.00027397,2,"2025-08-14T18:11:02.056",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221730,1755195062066,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.066",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221731,1755195062076,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.076",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221732,1755195062086,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.086",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221733,1755195062096,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:02.096",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221734,1755195062105,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.105",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221735,1755195062115,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:02.115",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221736,1755195062126,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:02.126",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221737,1755195062136,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.136",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221738,1755195062146,"fUSD",-408.16,0.00027397,2,"2025-08-14T18:11:02.146",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221739,1755195062155,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:02.155",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221740,1755195062165,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:02.165",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221741,1755195062175,"fUSD",-274.196391,0.00027397,7,"2025-08-14T18:11:02.175",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221742,1755195062185,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.185",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221743,1755195062195,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.195",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221744,1755195062206,"fUSD",-561.19,0.00027397,2,"2025-08-14T18:11:02.206",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221745,1755195062218,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.218",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221746,1755195062229,"fUSD",-830.9,0.00027397,2,"2025-08-14T18:11:02.229",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221747,1755195062240,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.240",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221748,1755195062257,"fUSD",-2408.16,0.00027397,2,"2025-08-14T18:11:02.257",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221749,1755195062277,"fUSD",-583.36,0.00027397,2,"2025-08-14T18:11:02.277",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221750,1755195062300,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.300",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221751,1755195062320,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.320",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221752,1755195062334,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.334",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221753,1755195062344,"fUSD",-2294.35,0.00027397,2,"2025-08-14T18:11:02.344",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221754,1755195062354,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.354",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221755,1755195062365,"fUSD",-2458.3,0.00027397,2,"2025-08-14T18:11:02.365",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221756,1755195062375,"fUSD",-2709.33,0.00027397,2,"2025-08-14T18:11:02.375",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221757,1755195062386,"fUSD",-3815.13,0.00027397,2,"2025-08-14T18:11:02.386",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221758,1755195062398,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.398",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221759,1755195062410,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.410",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221760,1755195062421,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.421",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221761,1755195062431,"fUSD",-931.311606,0.00027397,7,"2025-08-14T18:11:02.431",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221762,1755195062442,"fUSD",-931.311606,0.00027397,7,"2025-08-14T18:11:02.442",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221763,1755195062452,"fUSD",-546.6,0.00027397,2,"2025-08-14T18:11:02.452",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221764,1755195062463,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.463",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221765,1755195062474,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.474",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221766,1755195062484,"fUSD",-1869.73,0.00027397,2,"2025-08-14T18:11:02.484",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221767,1755195062494,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.494",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221768,1755195062504,"fUSD",-1139.1,0.00027397,2,"2025-08-14T18:11:02.504",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221769,1755195062514,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.514",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221770,1755195062524,"fUSD",-931.311606,0.00027397,7,"2025-08-14T18:11:02.524",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221771,1755195062546,"fUSD",-931.311606,0.00027397,7,"2025-08-14T18:11:02.546",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221772,1755195062557,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.557",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221773,1755195062567,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.567",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221774,1755195062578,"fUSD",-291.16747412,0.00027397,2,"2025-08-14T18:11:02.578",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221775,1755195062588,"fUSD",-1936.14,0.00027397,2,"2025-08-14T18:11:02.588",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221776,1755195062598,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.598",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221777,1755195062608,"fUSD",-3139.18,0.00027397,2,"2025-08-14T18:11:02.608",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221778,1755195062619,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.619",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221779,1755195062629,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.629",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221780,1755195062639,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.639",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221781,1755195062650,"fUSD",-3630.47,0.00027397,2,"2025-08-14T18:11:02.650",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221782,1755195062660,"fUSD",-646.28,0.00027397,2,"2025-08-14T18:11:02.660",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221783,1755195062670,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.670",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221784,1755195062680,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.680",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221785,1755195062691,"fUSD",-418.38,0.00027397,2,"2025-08-14T18:11:02.691",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221786,1755195062701,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.701",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221787,1755195062711,"fUSD",-5505.55,0.00027397,2,"2025-08-14T18:11:02.711",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221788,1755195062721,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.721",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221789,1755195062732,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.732",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221790,1755195062743,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.743",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221791,1755195062753,"fUSD",-2100.49,0.00027397,2,"2025-08-14T18:11:02.753",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221792,1755195062763,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.763",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221793,1755195062773,"fUSD",-3379.583945,0.00027397,7,"2025-08-14T18:11:02.773",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221794,1755195062783,"fUSD",-420.73,0.00027397,2,"2025-08-14T18:11:02.783",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221795,1755195062796,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.796",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221796,1755195062805,"fUSD",-3379.583945,0.00027397,7,"2025-08-14T18:11:02.805",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221797,1755195062815,"fUSD",-1669.3,0.00027397,2,"2025-08-14T18:11:02.815",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221798,1755195062825,"fUSD",-584.19,0.00027397,2,"2025-08-14T18:11:02.825",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221799,1755195062835,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.835",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221800,1755195062845,"fUSD",-3845.11,0.00027397,2,"2025-08-14T18:11:02.845",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221801,1755195062855,"fUSD",-647.32,0.00027397,2,"2025-08-14T18:11:02.855",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221802,1755195062868,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.868",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221803,1755195062879,"fUSD",-3536.72,0.00027397,2,"2025-08-14T18:11:02.879",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221804,1755195062889,"fUSD",-601.76,0.00027397,2,"2025-08-14T18:11:02.889",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221805,1755195062899,"fUSD",-482.02,0.00027397,2,"2025-08-14T18:11:02.899",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221806,1755195062911,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:02.911",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221807,1755195062921,"fUSD",-496.4,0.00027397,2,"2025-08-14T18:11:02.921",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221808,1755195062932,"fUSD",-514.96,0.00027397,2,"2025-08-14T18:11:02.932",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221809,1755195062942,"fUSD",-525.66,0.00027397,2,"2025-08-14T18:11:02.942",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221810,1755195062955,"fUSD",-465.82,0.00027397,2,"2025-08-14T18:11:02.955",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221811,1755195062965,"fUSD",-3379.583945,0.00027397,7,"2025-08-14T18:11:02.965",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221812,1755195062975,"fUSD",-3379.583945,0.00027397,7,"2025-08-14T18:11:02.975",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221813,1755195062986,"fUSD",-552.26,0.00027397,2,"2025-08-14T18:11:02.986",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221814,1755195062995,"fUSD",-661.71,0.00027397,2,"2025-08-14T18:11:02.995",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221815,1755195063005,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.005",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221816,1755195063015,"fUSD",-273.8437,0.00027397,7,"2025-08-14T18:11:03.015",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221817,1755195063025,"fUSD",-591.61,0.00027397,2,"2025-08-14T18:11:03.025",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221818,1755195063035,"fUSD",-1369.06,0.00027397,2,"2025-08-14T18:11:03.035",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221819,1755195063046,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.046",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221820,1755195063056,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.056",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221821,1755195063066,"fUSD",-273.8437,0.00027397,7,"2025-08-14T18:11:03.066",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221822,1755195063076,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.076",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221823,1755195063086,"fUSD",-1243.23,0.00027397,2,"2025-08-14T18:11:03.086",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221824,1755195063096,"fUSD",-273.8437,0.00027397,7,"2025-08-14T18:11:03.096",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221825,1755195063106,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.106",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221826,1755195063117,"fUSD",-1796.97,0.00027397,2,"2025-08-14T18:11:03.117",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221827,1755195063126,"fUSD",-273.8437,0.00027397,7,"2025-08-14T18:11:03.126",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221828,1755195063136,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.136",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221829,1755195063145,"fUSD",-273.8437,0.00027397,7,"2025-08-14T18:11:03.145",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221830,1755195063156,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.156",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221831,1755195063166,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.166",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221832,1755195063176,"fUSD",-3398.07,0.00027397,2,"2025-08-14T18:11:03.176",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221833,1755195063186,"fUSD",-1975.16,0.00027397,2,"2025-08-14T18:11:03.186",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221834,1755195063196,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.196",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221835,1755195063207,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.207",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221836,1755195063217,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.217",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221837,1755195063227,"fUSD",-494.56,0.00027397,2,"2025-08-14T18:11:03.227",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221838,1755195063236,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.236",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221839,1755195063246,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.246",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221840,1755195063256,"fUSD",-273.8437,0.00027397,7,"2025-08-14T18:11:03.256",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221841,1755195063266,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.266",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221842,1755195063276,"fUSD",-1159.05,0.00027397,2,"2025-08-14T18:11:03.276",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221843,1755195063287,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.287",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221844,1755195063298,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.298",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221845,1755195063308,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.308",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221846,1755195063318,"fUSD",-273.8437,0.00027397,7,"2025-08-14T18:11:03.318",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221847,1755195063328,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.328",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221848,1755195063338,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.338",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221849,1755195063348,"fUSD",-273.8437,0.00027397,7,"2025-08-14T18:11:03.348",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221850,1755195063358,"fUSD",-4560.98,0.00027397,2,"2025-08-14T18:11:03.358",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221851,1755195063368,"fUSD",-1082.44,0.00027397,2,"2025-08-14T18:11:03.368",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221852,1755195063378,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.378",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221853,1755195063388,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.388",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221854,1755195063399,"fUSD",-273.8437,0.00027397,7,"2025-08-14T18:11:03.399",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221855,1755195063410,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.410",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221856,1755195063421,"fUSD",-273.8437,0.00027397,7,"2025-08-14T18:11:03.421",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221857,1755195063432,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.432",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221858,1755195063442,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.442",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221859,1755195063452,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.452",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221860,1755195063463,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.463",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221861,1755195063473,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.473",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221862,1755195063484,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.484",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221863,1755195063495,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.495",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221864,1755195063505,"fUSD",-547.37,0.00027397,2,"2025-08-14T18:11:03.505",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221865,1755195063515,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.515",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221866,1755195063526,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.526",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221867,1755195063537,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.537",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221868,1755195063547,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.547",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221869,1755195063557,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.557",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221870,1755195063568,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.568",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221871,1755195063579,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.579",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221872,1755195063589,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.589",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221873,1755195063599,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.599",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221874,1755195063610,"fUSD",-1121.11,0.00027397,2,"2025-08-14T18:11:03.610",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221875,1755195063620,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.620",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221876,1755195063630,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.630",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221877,1755195063640,"fUSD",-1420.88,0.00027397,2,"2025-08-14T18:11:03.640",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221878,1755195063651,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.651",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221879,1755195063661,"fUSD",-10669.76,0.00027397,2,"2025-08-14T18:11:03.661",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221880,1755195063671,"fUSD",-2991.8,0.00027397,2,"2025-08-14T18:11:03.671",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221881,1755195063682,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.682",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221882,1755195063692,"fUSD",-4331.49,0.00027397,2,"2025-08-14T18:11:03.692",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221883,1755195063702,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.702",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221884,1755195063713,"fUSD",-1239.76,0.00027397,2,"2025-08-14T18:11:03.713",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221885,1755195063724,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.724",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221886,1755195063735,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.735",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221887,1755195063745,"fUSD",-5050.81,0.00027397,2,"2025-08-14T18:11:03.745",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221888,1755195063754,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.754",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221889,1755195063764,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.764",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221890,1755195063774,"fUSD",-478.85,0.00027397,2,"2025-08-14T18:11:03.774",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221891,1755195063783,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.783",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221892,1755195063794,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.794",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221893,1755195063804,"fUSD",-959.04,0.00027397,2,"2025-08-14T18:11:03.804",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221894,1755195063814,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.814",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221895,1755195063823,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.823",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221896,1755195063833,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.833",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221897,1755195063843,"fUSD",-1160.58,0.00027397,2,"2025-08-14T18:11:03.843",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221898,1755195063852,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.852",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221899,1755195063863,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.863",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221900,1755195063878,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.878",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221901,1755195063888,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.888",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221902,1755195063899,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.899",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221903,1755195063910,"fUSD",-485.4,0.00027397,2,"2025-08-14T18:11:03.910",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221904,1755195063920,"fUSD",-1106.31,0.00027397,2,"2025-08-14T18:11:03.920",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221905,1755195063931,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.931",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221906,1755195063942,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.942",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221907,1755195063952,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.952",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221908,1755195063962,"fUSD",-406.42,0.00027397,2,"2025-08-14T18:11:03.962",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221909,1755195063972,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.972",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221910,1755195063981,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:03.981",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221911,1755195063991,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:03.991",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221912,1755195064000,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:04.000",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221913,1755195064010,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:04.010",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221914,1755195064021,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:04.021",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221915,1755195064032,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:04.032",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221916,1755195064042,"fUSD",-3469.09,0.00027397,2,"2025-08-14T18:11:04.042",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221917,1755195064053,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.053",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221918,1755195064063,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:04.063",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221919,1755195064073,"fUSD",-948.99,0.00027397,2,"2025-08-14T18:11:04.073",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221920,1755195064083,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:04.083",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221921,1755195064093,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:04.093",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221922,1755195064103,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:04.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221923,1755195064113,"fUSD",-1127.45,0.00027397,2,"2025-08-14T18:11:04.113",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221924,1755195064123,"fUSD",-1500.0,0.00027397,28,"2025-08-14T18:11:04.123",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221925,1755195064133,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:04.133",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221926,1755195064142,"fUSD",-2782.2,0.00027397,2,"2025-08-14T18:11:04.142",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221927,1755195064152,"fUSD",-926.12,0.00027397,2,"2025-08-14T18:11:04.152",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221928,1755195064161,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.161",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221929,1755195064171,"fUSD",-5190.73,0.00027397,2,"2025-08-14T18:11:04.171",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221930,1755195064180,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:04.180",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221931,1755195064190,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:04.190",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221932,1755195064200,"fUSD",-2913.12,0.00027397,2,"2025-08-14T18:11:04.200",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221933,1755195064209,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:04.209",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221934,1755195064219,"fUSD",-813.939348,0.00027397,28,"2025-08-14T18:11:04.219",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221935,1755195064229,"fUSD",-562.13391508,0.00027397,2,"2025-08-14T18:11:04.229",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221936,1755195064239,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.239",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221937,1755195064249,"fUSD",-2444.8,0.00027397,2,"2025-08-14T18:11:04.249",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221938,1755195064259,"fUSD",-20753.20322211,0.00027397,2,"2025-08-14T18:11:04.259",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221939,1755195064268,"fUSD",-1550.16,0.00027397,2,"2025-08-14T18:11:04.268",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221940,1755195064278,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.278",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221941,1755195064288,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.288",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221942,1755195064297,"fUSD",-656.995741,0.00027397,7,"2025-08-14T18:11:04.297",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221943,1755195064307,"fUSD",-656.995741,0.00027397,7,"2025-08-14T18:11:04.307",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221944,1755195064317,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.317",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221945,1755195064326,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.326",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221946,1755195064335,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.335",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221947,1755195064345,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:04.345",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221948,1755195064356,"fUSD",-681.94,0.00027397,2,"2025-08-14T18:11:04.356",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221949,1755195064366,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.366",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221950,1755195064377,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:04.377",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221951,1755195064387,"fUSD",-915.86,0.00027397,2,"2025-08-14T18:11:04.387",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221952,1755195064396,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.396",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221953,1755195064406,"fUSD",-656.995741,0.00027397,7,"2025-08-14T18:11:04.406",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221954,1755195064416,"fUSD",-473.37,0.00027397,2,"2025-08-14T18:11:04.416",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221955,1755195064426,"fUSD",-3451.78,0.00027397,2,"2025-08-14T18:11:04.426",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221956,1755195064436,"fUSD",-656.995741,0.00027397,7,"2025-08-14T18:11:04.436",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221957,1755195064445,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.445",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221958,1755195064455,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.455",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221959,1755195064465,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.465",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221960,1755195064477,"fUSD",-874.89,0.00027397,2,"2025-08-14T18:11:04.477",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221961,1755195064488,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.488",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221962,1755195064498,"fUSD",-1253.13,0.00027397,2,"2025-08-14T18:11:04.498",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221963,1755195064508,"fUSD",-2181.19,0.00027397,2,"2025-08-14T18:11:04.508",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221964,1755195064519,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.519",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221965,1755195064529,"fUSD",-2464.2,0.00027397,2,"2025-08-14T18:11:04.529",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221966,1755195064539,"fUSD",-988.79,0.00027397,2,"2025-08-14T18:11:04.539",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221967,1755195064548,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.548",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221968,1755195064558,"fUSD",-169.237734,0.00027397,7,"2025-08-14T18:11:04.558",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221969,1755195064567,"fUSD",-2138.76,0.00027397,2,"2025-08-14T18:11:04.567",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221970,1755195064577,"fUSD",-1827.29,0.00027397,2,"2025-08-14T18:11:04.577",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221971,1755195064587,"fUSD",-1778.4,0.00027397,2,"2025-08-14T18:11:04.587",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221972,1755195064596,"fUSD",-1041.28,0.00027397,2,"2025-08-14T18:11:04.596",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221973,1755195064607,"fUSD",-2658.96,0.00027397,2,"2025-08-14T18:11:04.607",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221974,1755195064616,"fUSD",-1106.28,0.00027397,2,"2025-08-14T18:11:04.616",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221975,1755195064627,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.627",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221976,1755195064636,"fUSD",-520.23,0.00027397,2,"2025-08-14T18:11:04.636",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221977,1755195064646,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.646",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221978,1755195064656,"fUSD",-40542.1,0.00027397,2,"2025-08-14T18:11:04.656",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221979,1755195064665,"fUSD",-761.745948,0.00027397,7,"2025-08-14T18:11:04.665",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221980,1755195064675,"fUSD",-1438.74,0.00027397,2,"2025-08-14T18:11:04.675",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221981,1755195064684,"fUSD",-2331.27,0.00027397,14,"2025-08-14T18:11:04.684",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221982,1755195064695,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:04.695",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221983,1755195064704,"fUSD",-2020.56,0.00027397,2,"2025-08-14T18:11:04.704",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221984,1755195064713,"fUSD",-761.745948,0.00027397,7,"2025-08-14T18:11:04.713",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221985,1755195064723,"fUSD",-5907.33,0.00027397,2,"2025-08-14T18:11:04.723",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221986,1755195065093,"fUSD",-488.37482069,0.00027397,2,"2025-08-14T18:11:05.093",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221987,1755195065103,"fUSD",-1335.5,0.00027397,2,"2025-08-14T18:11:05.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221988,1755195065113,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.113",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221989,1755195065123,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.123",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221990,1755195065133,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.133",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221991,1755195065143,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.143",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221992,1755195065152,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.152",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221993,1755195065162,"fUSD",-761.745948,0.00027397,7,"2025-08-14T18:11:05.162",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221994,1755195065171,"fUSD",-761.745948,0.00027397,7,"2025-08-14T18:11:05.171",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221995,1755195065181,"fUSD",-1470.55,0.00027397,2,"2025-08-14T18:11:05.181",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221996,1755195065191,"fUSD",-546.29,0.00027397,2,"2025-08-14T18:11:05.191",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221997,1755195065201,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.201",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221998,1755195065210,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.210",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379221999,1755195065220,"fUSD",-2518.83,0.00027397,2,"2025-08-14T18:11:05.220",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222000,1755195065229,"fUSD",-6272.77,0.00027397,2,"2025-08-14T18:11:05.229",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222001,1755195065239,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.239",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222002,1755195065248,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.248",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222003,1755195065258,"fUSD",-1224.21,0.00027397,2,"2025-08-14T18:11:05.258",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222004,1755195065268,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.268",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222005,1755195065278,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.278",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222006,1755195065288,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.288",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222007,1755195065299,"fUSD",-1762.73,0.00027397,2,"2025-08-14T18:11:05.299",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222008,1755195065309,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.309",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222009,1755195065319,"fUSD",-1104.76,0.00027397,2,"2025-08-14T18:11:05.319",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222010,1755195065329,"fUSD",-6490.32,0.00027397,2,"2025-08-14T18:11:05.329",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222011,1755195065339,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.339",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222012,1755195065348,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.348",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222013,1755195065358,"fUSD",-3110.9,0.00027397,2,"2025-08-14T18:11:05.358",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222014,1755195065368,"fUSD",-400.73,0.00027397,2,"2025-08-14T18:11:05.368",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222015,1755195065378,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.378",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222016,1755195065387,"fUSD",-4732.77,0.00027397,2,"2025-08-14T18:11:05.387",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222017,1755195065397,"fUSD",-974.4,0.00027397,2,"2025-08-14T18:11:05.397",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222018,1755195065407,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.407",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222019,1755195065416,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.416",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222020,1755195065426,"fUSD",-890.15,0.00027397,2,"2025-08-14T18:11:05.426",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222021,1755195065436,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.436",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222022,1755195065446,"fUSD",-1175.64,0.00027397,2,"2025-08-14T18:11:05.446",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222023,1755195065456,"fUSD",-3094.1,0.00027397,2,"2025-08-14T18:11:05.456",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222024,1755195065466,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.466",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222025,1755195065476,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.476",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222026,1755195065486,"fUSD",-6676.94,0.00027397,2,"2025-08-14T18:11:05.486",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222027,1755195065496,"fUSD",-3620.17,0.00027397,2,"2025-08-14T18:11:05.496",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222028,1755195065506,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.506",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222029,1755195065516,"fUSD",-3091.92,0.00027397,2,"2025-08-14T18:11:05.516",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222030,1755195065525,"fUSD",-3432.18,0.00027397,2,"2025-08-14T18:11:05.525",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222031,1755195065535,"fUSD",-3532.89,0.00027397,2,"2025-08-14T18:11:05.535",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222032,1755195065547,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.547",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222033,1755195065555,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.555",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222034,1755195065564,"fUSD",-2670.85,0.00027397,2,"2025-08-14T18:11:05.564",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222035,1755195065574,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.574",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222036,1755195065583,"fUSD",-1453.35,0.00027397,2,"2025-08-14T18:11:05.583",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222037,1755195065593,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.593",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222038,1755195065603,"fUSD",-399.179645,0.00027397,7,"2025-08-14T18:11:05.603",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222039,1755195065612,"fUSD",-399.179645,0.00027397,7,"2025-08-14T18:11:05.612",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222040,1755195065621,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.621",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222041,1755195065631,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.631",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222042,1755195065641,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.641",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222043,1755195065650,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.650",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222044,1755195065659,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.659",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222045,1755195065670,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.670",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222046,1755195065680,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.680",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222047,1755195065689,"fUSD",-1476.5,0.00027397,2,"2025-08-14T18:11:05.689",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222048,1755195065699,"fUSD",-944.9,0.00027397,2,"2025-08-14T18:11:05.699",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222049,1755195065708,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.708",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222050,1755195065719,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.719",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222051,1755195065729,"fUSD",-7640.36,0.00027397,2,"2025-08-14T18:11:05.729",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222052,1755195065739,"fUSD",-402.56876129,0.00027397,2,"2025-08-14T18:11:05.739",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222053,1755195065749,"fUSD",-399.179645,0.00027397,7,"2025-08-14T18:11:05.749",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222054,1755195065759,"fUSD",-399.179645,0.00027397,7,"2025-08-14T18:11:05.759",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222055,1755195065768,"fUSD",-975.28152466,0.00027397,2,"2025-08-14T18:11:05.768",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222056,1755195065814,"fUSD",-76.45847534,0.00027397,2,"2025-08-14T18:11:05.814",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222057,1755195065823,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:05.823",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222058,1755195065832,"fUSD",-1764.81,0.00027397,2,"2025-08-14T18:11:05.832",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222059,1755195065841,"fUSD",-796.41,0.00027397,2,"2025-08-14T18:11:05.841",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222060,1755195065851,"fUSD",-178.45211178,0.00027397,2,"2025-08-14T18:11:05.851",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222061,1755195066618,"fUSD",-21478.0,0.00026462,2,"2025-08-14T18:11:06.618",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222062,1755195066629,"fUSD",-205.18063015,0.0002685,2,"2025-08-14T18:11:06.629",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222063,1755195066639,"fUSD",-205.18063015,0.00026901,2,"2025-08-14T18:11:06.639",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222064,1755195066649,"fUSD",-205.18063015,0.00026914,2,"2025-08-14T18:11:06.649",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222065,1755195066659,"fUSD",-205.18063015,0.00026975,2,"2025-08-14T18:11:06.659",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222066,1755195066669,"fUSD",-205.18063015,0.00026977,2,"2025-08-14T18:11:06.669",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222067,1755195066679,"fUSD",-38371.2003846,0.00026982,2,"2025-08-14T18:11:06.679",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222068,1755195066690,"fUSD",-321.54788822,0.00027397,2,"2025-08-14T18:11:06.690",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222069,1755195066700,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:06.700",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222070,1755195066710,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.710",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222071,1755195066720,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.720",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222072,1755195066731,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:06.731",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222073,1755195066740,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.740",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222074,1755195066750,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.750",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222075,1755195066760,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.760",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222076,1755195066769,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.769",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222077,1755195066779,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.779",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222078,1755195066788,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.788",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222079,1755195066798,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.798",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222080,1755195066807,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.807",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222081,1755195066816,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.816",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222082,1755195066826,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.826",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222083,1755195066836,"fUSD",-2859.96,0.00027397,2,"2025-08-14T18:11:06.836",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222084,1755195066846,"fUSD",-279.75,0.00027397,2,"2025-08-14T18:11:06.846",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222085,1755195066855,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.855",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222086,1755195066870,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.870",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222087,1755195066891,"fUSD",-315.40181519,0.00027397,2,"2025-08-14T18:11:06.891",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222088,1755195066911,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.911",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222089,1755195066930,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:06.930",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222090,1755195066940,"fUSD",-473.8,0.00027397,2,"2025-08-14T18:11:06.940",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222091,1755195066951,"fUSD",-1244.34,0.00027397,2,"2025-08-14T18:11:06.951",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222092,1755195066961,"fUSD",-688.73,0.00027397,2,"2025-08-14T18:11:06.961",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222093,1755195066970,"fUSD",-704.94,0.00027397,2,"2025-08-14T18:11:06.970",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222094,1755195066980,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:06.980",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222095,1755195066991,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:06.991",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222096,1755195067001,"fUSD",-508.09,0.00027397,2,"2025-08-14T18:11:07.001",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222097,1755195067011,"fUSD",-11580.7,0.00027397,2,"2025-08-14T18:11:07.011",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222098,1755195067021,"fUSD",-10344.09,0.00027397,2,"2025-08-14T18:11:07.021",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222099,1755195067031,"fUSD",-1881.91,0.00027397,2,"2025-08-14T18:11:07.031",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222100,1755195067042,"fUSD",-11849.53,0.00027397,2,"2025-08-14T18:11:07.042",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222101,1755195067051,"fUSD",-2827.48,0.00027397,2,"2025-08-14T18:11:07.051",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222102,1755195067061,"fUSD",-585.48,0.00027397,2,"2025-08-14T18:11:07.061",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222103,1755195067071,"fUSD",-25440.45,0.00027397,2,"2025-08-14T18:11:07.071",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222104,1755195067081,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.081",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222105,1755195067090,"fUSD",-934.61,0.00027397,2,"2025-08-14T18:11:07.090",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222106,1755195067107,"fUSD",-3703.68,0.00027397,2,"2025-08-14T18:11:07.107",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222107,1755195067117,"fUSD",-1549.98,0.00027397,2,"2025-08-14T18:11:07.117",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222108,1755195067127,"fUSD",-2000.0,0.00027397,30,"2025-08-14T18:11:07.127",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222109,1755195067137,"fUSD",-1406.61,0.00027397,2,"2025-08-14T18:11:07.137",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222110,1755195067147,"fUSD",-11761.91,0.00027397,2,"2025-08-14T18:11:07.147",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222111,1755195067157,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.157",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222112,1755195067168,"fUSD",-1587.44,0.00027397,2,"2025-08-14T18:11:07.168",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222113,1755195067177,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.177",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222114,1755195067186,"fUSD",-1037.4,0.00027397,2,"2025-08-14T18:11:07.186",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222115,1755195067204,"fUSD",-940.58,0.00027397,2,"2025-08-14T18:11:07.204",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222116,1755195067224,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.224",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222117,1755195067244,"fUSD",-912.49,0.00027397,2,"2025-08-14T18:11:07.244",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222118,1755195067264,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.264",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222119,1755195067281,"fUSD",-1069.7,0.00027397,2,"2025-08-14T18:11:07.281",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222120,1755195067300,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.300",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222121,1755195067321,"fUSD",-5851.47,0.00027397,2,"2025-08-14T18:11:07.321",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222122,1755195067342,"fUSD",-1882.08,0.00027397,2,"2025-08-14T18:11:07.342",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222123,1755195067360,"fUSD",-595.34,0.00027397,2,"2025-08-14T18:11:07.360",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222124,1755195067379,"fUSD",-517.57,0.00027397,2,"2025-08-14T18:11:07.379",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222125,1755195067396,"fUSD",-617.0,0.00027397,2,"2025-08-14T18:11:07.396",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222126,1755195067411,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.411",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222127,1755195067429,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.429",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222128,1755195067442,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.442",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222129,1755195067462,"fUSD",-2544.98,0.00027397,2,"2025-08-14T18:11:07.462",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222130,1755195067477,"fUSD",-2274.1,0.00027397,2,"2025-08-14T18:11:07.477",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222131,1755195067504,"fUSD",-7732.77,0.00027397,2,"2025-08-14T18:11:07.504",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222132,1755195067519,"fUSD",-1395.08,0.00027397,2,"2025-08-14T18:11:07.519",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222133,1755195067536,"fUSD",-6455.48,0.00027397,2,"2025-08-14T18:11:07.536",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222134,1755195067553,"fUSD",-581.76,0.00027397,2,"2025-08-14T18:11:07.553",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222135,1755195067569,"fUSD",-894.36,0.00027397,2,"2025-08-14T18:11:07.569",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222136,1755195067585,"fUSD",-767.28,0.00027397,2,"2025-08-14T18:11:07.585",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222137,1755195067601,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.601",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222138,1755195067617,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.617",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222139,1755195067634,"fUSD",-4569.71,0.00027397,2,"2025-08-14T18:11:07.634",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222140,1755195067651,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.651",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222141,1755195067667,"fUSD",-2141.48,0.00027397,2,"2025-08-14T18:11:07.667",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222142,1755195067684,"fUSD",-7868.03,0.00027397,2,"2025-08-14T18:11:07.684",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222143,1755195067700,"fUSD",-983.93,0.00027397,2,"2025-08-14T18:11:07.700",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222144,1755195067716,"fUSD",-5153.75,0.00027397,2,"2025-08-14T18:11:07.716",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222145,1755195067733,"fUSD",-883.77,0.00027397,2,"2025-08-14T18:11:07.733",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222146,1755195067749,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.749",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222147,1755195067764,"fUSD",-928.99,0.00027397,2,"2025-08-14T18:11:07.764",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222148,1755195067781,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.781",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222149,1755195067798,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.798",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222150,1755195067814,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.814",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222151,1755195067831,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.831",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222152,1755195067846,"fUSD",-3063.06,0.00027397,2,"2025-08-14T18:11:07.846",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222153,1755195067866,"fUSD",-980.79,0.00027397,2,"2025-08-14T18:11:07.866",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222154,1755195067884,"fUSD",-756.22,0.00027397,2,"2025-08-14T18:11:07.884",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222155,1755195067900,"fUSD",-166.11470442,0.00027397,2,"2025-08-14T18:11:07.900",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222156,1755195067915,"fUSD",-1383.82,0.00027397,2,"2025-08-14T18:11:07.915",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222157,1755195067931,"fUSD",-2620.98,0.00027397,2,"2025-08-14T18:11:07.931",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222158,1755195067946,"fUSD",-678.13,0.00027397,2,"2025-08-14T18:11:07.946",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222159,1755195067961,"fUSD",-1764.94,0.00027397,2,"2025-08-14T18:11:07.961",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222160,1755195067976,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:07.976",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222161,1755195067992,"fUSD",-402.8,0.00027397,2,"2025-08-14T18:11:07.992",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222162,1755195068007,"fUSD",-9716.87,0.00027397,2,"2025-08-14T18:11:08.007",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222163,1755195068023,"fUSD",-1653.41,0.00027397,2,"2025-08-14T18:11:08.023",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222164,1755195068038,"fUSD",-14768.24,0.00027397,2,"2025-08-14T18:11:08.038",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222165,1755195068054,"fUSD",-5393.08,0.00027397,2,"2025-08-14T18:11:08.054",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222166,1755195068069,"fUSD",-2832.24,0.00027397,2,"2025-08-14T18:11:08.069",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222167,1755195068084,"fUSD",-7500.7,0.00027397,2,"2025-08-14T18:11:08.084",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222168,1755195068099,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.099",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222169,1755195068115,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.115",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222170,1755195068129,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.129",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222171,1755195068144,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.144",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222172,1755195068159,"fUSD",-662.4,0.00027397,2,"2025-08-14T18:11:08.159",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222173,1755195068175,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.175",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222174,1755195068191,"fUSD",-1316.36,0.00027397,2,"2025-08-14T18:11:08.191",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222175,1755195068206,"fUSD",-8541.78,0.00027397,2,"2025-08-14T18:11:08.206",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222176,1755195068220,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.220",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222177,1755195068237,"fUSD",-4333.05,0.00027397,2,"2025-08-14T18:11:08.237",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222178,1755195068252,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.252",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222179,1755195068269,"fUSD",-847.02,0.00027397,2,"2025-08-14T18:11:08.269",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222180,1755195068284,"fUSD",-4295.83,0.00027397,2,"2025-08-14T18:11:08.284",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222181,1755195068301,"fUSD",-607.46,0.00027397,2,"2025-08-14T18:11:08.301",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222182,1755195068316,"fUSD",-509.53216926,0.00027397,2,"2025-08-14T18:11:08.316",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222183,1755195068331,"fUSD",-1899.72,0.00027397,2,"2025-08-14T18:11:08.331",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222184,1755195068346,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222185,1755195068361,"fUSD",-9712.35,0.00027397,2,"2025-08-14T18:11:08.361",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222186,1755195068376,"fUSD",-758.75,0.00027397,2,"2025-08-14T18:11:08.376",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222187,1755195068390,"fUSD",-5357.44,0.00027397,2,"2025-08-14T18:11:08.390",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222188,1755195068405,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.405",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222189,1755195068419,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.419",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222190,1755195068433,"fUSD",-8207.21,0.00027397,2,"2025-08-14T18:11:08.433",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222191,1755195068449,"fUSD",-2410.4,0.00027397,2,"2025-08-14T18:11:08.449",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222192,1755195068463,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.463",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222193,1755195068478,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.478",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222194,1755195068492,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.492",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222195,1755195068507,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.507",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222196,1755195068522,"fUSD",-16713.1,0.00027397,2,"2025-08-14T18:11:08.522",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222197,1755195068537,"fUSD",-9119.95,0.00027397,2,"2025-08-14T18:11:08.537",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222198,1755195068553,"fUSD",-428.8,0.00027397,2,"2025-08-14T18:11:08.553",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222199,1755195068568,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.568",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222200,1755195068582,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.582",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222201,1755195068597,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.597",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222202,1755195068612,"fUSD",-5987.76,0.00027397,2,"2025-08-14T18:11:08.612",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222203,1755195068627,"fUSD",-3912.18,0.00027397,2,"2025-08-14T18:11:08.627",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222204,1755195068641,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.641",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222205,1755195068657,"fUSD",-938.87,0.00027397,2,"2025-08-14T18:11:08.657",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222206,1755195068671,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.671",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222207,1755195068687,"fUSD",-3597.58,0.00027397,2,"2025-08-14T18:11:08.687",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222208,1755195068701,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.701",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222209,1755195068717,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.717",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222210,1755195068732,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.732",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222211,1755195068747,"fUSD",-5984.96,0.00027397,2,"2025-08-14T18:11:08.747",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222212,1755195068761,"fUSD",-10226.16,0.00027397,2,"2025-08-14T18:11:08.761",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222213,1755195068775,"fUSD",-493.76,0.00027397,2,"2025-08-14T18:11:08.775",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222214,1755195068790,"fUSD",-496.13,0.00027397,2,"2025-08-14T18:11:08.790",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222215,1755195068804,"fUSD",-4789.44,0.00027397,2,"2025-08-14T18:11:08.804",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222216,1755195068819,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.819",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222217,1755195068834,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.834",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222218,1755195068847,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.847",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222219,1755195068862,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:08.862",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222220,1755195068878,"fUSD",-4293.26,0.00027397,2,"2025-08-14T18:11:08.878",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222221,1755195068893,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:08.893",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222222,1755195068907,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.907",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222223,1755195068923,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:08.923",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222224,1755195068937,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.937",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222225,1755195068953,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:08.953",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222226,1755195068968,"fUSD",-608.88,0.00027397,2,"2025-08-14T18:11:08.968",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222227,1755195068982,"fUSD",-905.28,0.00027397,2,"2025-08-14T18:11:08.982",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222228,1755195068996,"fUSD",-2155.39,0.00027397,2,"2025-08-14T18:11:08.996",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222229,1755195069011,"fUSD",-210.500566,0.00027397,7,"2025-08-14T18:11:09.011",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222230,1755195069024,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.024",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222231,1755195069039,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.039",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222232,1755195069053,"fUSD",-210.500566,0.00027397,7,"2025-08-14T18:11:09.053",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222233,1755195069067,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.067",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222234,1755195069080,"fUSD",-380.84188387,0.00027397,2,"2025-08-14T18:11:09.080",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222235,1755195069094,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.094",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222236,1755195069109,"fUSD",-8112.64,0.00027397,2,"2025-08-14T18:11:09.109",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222237,1755195069121,"fUSD",-3618.78,0.00027397,2,"2025-08-14T18:11:09.121",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222238,1755195069135,"fUSD",-4852.46,0.00027397,2,"2025-08-14T18:11:09.135",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222239,1755195069150,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:09.150",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222240,1755195069164,"fUSD",-8647.96,0.00027397,2,"2025-08-14T18:11:09.164",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222241,1755195069177,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.177",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222242,1755195069191,"fUSD",-158.070843,0.00027397,7,"2025-08-14T18:11:09.191",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222243,1755195069205,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.205",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222244,1755195069218,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.218",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222245,1755195069234,"fUSD",-6087.62,0.00027397,2,"2025-08-14T18:11:09.234",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222246,1755195069248,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.248",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222247,1755195069262,"fUSD",-477.15,0.00027397,2,"2025-08-14T18:11:09.262",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222248,1755195069276,"fUSD",-210.500566,0.00027397,7,"2025-08-14T18:11:09.276",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222249,1755195069292,"fUSD",-1494.62,0.00027397,2,"2025-08-14T18:11:09.292",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222250,1755195069306,"fUSD",-210.500566,0.00027397,7,"2025-08-14T18:11:09.306",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222251,1755195069321,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T18:11:09.321",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222252,1755195069336,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.336",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222253,1755195069351,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.351",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222254,1755195069365,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.365",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222255,1755195069380,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T18:11:09.380",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222256,1755195069395,"fUSD",-844.68,0.00027397,2,"2025-08-14T18:11:09.395",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222257,1755195069408,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T18:11:09.408",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222258,1755195069422,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:09.422",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222259,1755195069436,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:09.436",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222260,1755195069451,"fUSD",-501.43678025,0.00027397,2,"2025-08-14T18:11:09.451",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222261,1755195069467,"fUSD",-6551.56,0.00027397,2,"2025-08-14T18:11:09.467",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222262,1755195069483,"fUSD",-10107.48,0.00027397,2,"2025-08-14T18:11:09.483",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222263,1755195069496,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.496",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222264,1755195069511,"fUSD",-6752.25,0.00027397,2,"2025-08-14T18:11:09.511",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222265,1755195069525,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.525",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222266,1755195069539,"fUSD",-1201.74,0.00027397,2,"2025-08-14T18:11:09.539",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222267,1755195069554,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:09.554",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222268,1755195069568,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.568",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222269,1755195069583,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.583",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222270,1755195069598,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.598",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222271,1755195069612,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T18:11:09.612",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222272,1755195069626,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T18:11:09.626",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222273,1755195069641,"fUSD",-6481.25,0.00027397,2,"2025-08-14T18:11:09.641",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222274,1755195069651,"fUSD",-3401.0,0.00027397,2,"2025-08-14T18:11:09.651",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222275,1755195069660,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.660",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222276,1755195069669,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.669",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222277,1755195069679,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.679",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222278,1755195069687,"fUSD",-1087.15,0.00027397,2,"2025-08-14T18:11:09.687",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222279,1755195069697,"fUSD",-939.89,0.00027397,2,"2025-08-14T18:11:09.697",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222280,1755195069706,"fUSD",-406.72,0.00027397,2,"2025-08-14T18:11:09.706",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222281,1755195069715,"fUSD",-5420.18,0.00027397,2,"2025-08-14T18:11:09.715",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222282,1755195069724,"fUSD",-2882.79,0.00027397,2,"2025-08-14T18:11:09.724",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222283,1755195069735,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T18:11:09.735",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222284,1755195069753,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.753",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222285,1755195069766,"fUSD",-7451.8,0.00027397,2,"2025-08-14T18:11:09.766",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222286,1755195069775,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.775",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222287,1755195069785,"fUSD",-3105.92,0.00027397,2,"2025-08-14T18:11:09.785",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222288,1755195069796,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.796",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222289,1755195069806,"fUSD",-914.68,0.00027397,2,"2025-08-14T18:11:09.806",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222290,1755195069815,"fUSD",-5717.28,0.00027397,2,"2025-08-14T18:11:09.815",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222291,1755195069825,"fUSD",-1187.22,0.00027397,2,"2025-08-14T18:11:09.825",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222292,1755195069834,"fUSD",-1396.82,0.00027397,2,"2025-08-14T18:11:09.834",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222293,1755195069843,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.843",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222294,1755195069853,"fUSD",-7853.46,0.00027397,2,"2025-08-14T18:11:09.853",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222295,1755195069862,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.862",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222296,1755195069874,"fUSD",-4337.26,0.00027397,2,"2025-08-14T18:11:09.874",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222297,1755195069884,"fUSD",-4040.32,0.00027397,2,"2025-08-14T18:11:09.884",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222298,1755195069893,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.893",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222299,1755195069902,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.902",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222300,1755195069911,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.911",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222301,1755195069920,"fUSD",-1129.12,0.00027397,2,"2025-08-14T18:11:09.920",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222302,1755195069929,"fUSD",-9153.89,0.00027397,2,"2025-08-14T18:11:09.929",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222303,1755195069938,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.938",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222304,1755195069949,"fUSD",-2771.33,0.00027397,2,"2025-08-14T18:11:09.949",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222305,1755195069959,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.959",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222306,1755195069980,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:09.980",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222307,1755195069999,"fUSD",-3707.19,0.00027397,2,"2025-08-14T18:11:09.999",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222308,1755195070009,"fUSD",-1012.2,0.00027397,2,"2025-08-14T18:11:10.009",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222309,1755195070018,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:10.018",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222310,1755195070027,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:10.027",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222311,1755195070037,"fUSD",-640.53,0.00027397,2,"2025-08-14T18:11:10.037",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222312,1755195070048,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:10.048",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222313,1755195070058,"fUSD",-4457.69,0.00027397,2,"2025-08-14T18:11:10.058",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222314,1755195070067,"fUSD",-462.23,0.00027397,2,"2025-08-14T18:11:10.067",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222315,1755195070076,"fUSD",-711.16,0.00027397,2,"2025-08-14T18:11:10.076",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222316,1755195070086,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:10.086",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222317,1755195070095,"fUSD",-1327.33,0.00027397,2,"2025-08-14T18:11:10.095",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222318,1755195070105,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:10.105",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222319,1755195070888,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:10.888",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222320,1755195070911,"fUSD",-5891.95,0.00027397,2,"2025-08-14T18:11:10.911",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222321,1755195070940,"fUSD",-934.76,0.00027397,2,"2025-08-14T18:11:10.940",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222322,1755195070976,"fUSD",-3326.96,0.00027397,2,"2025-08-14T18:11:10.976",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222323,1755195071000,"fUSD",-602.25,0.00027397,2,"2025-08-14T18:11:11.000",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222324,1755195071009,"fUSD",-2288.33,0.00027397,2,"2025-08-14T18:11:11.009",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222325,1755195071019,"fUSD",-3605.18,0.00027397,2,"2025-08-14T18:11:11.019",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222326,1755195071028,"fUSD",-3511.28,0.00027397,2,"2025-08-14T18:11:11.028",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222327,1755195071038,"fUSD",-17401.32,0.00027397,2,"2025-08-14T18:11:11.038",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222328,1755195071048,"fUSD",-558.58,0.00027397,2,"2025-08-14T18:11:11.048",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222329,1755195071057,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.057",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222330,1755195071066,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.066",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222331,1755195071075,"fUSD",-2208.72,0.00027397,2,"2025-08-14T18:11:11.075",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222332,1755195071084,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.084",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222333,1755195071094,"fUSD",-1109.61,0.00027397,2,"2025-08-14T18:11:11.094",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222334,1755195071103,"fUSD",-1941.46,0.00027397,2,"2025-08-14T18:11:11.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222335,1755195071112,"fUSD",-1890.18,0.00027397,2,"2025-08-14T18:11:11.112",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222336,1755195071120,"fUSD",-12500.84,0.00027397,2,"2025-08-14T18:11:11.120",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222337,1755195071130,"fUSD",-1689.87,0.00027397,2,"2025-08-14T18:11:11.130",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222338,1755195071139,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:11.139",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222339,1755195071148,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:11.148",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222340,1755195071157,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:11.157",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222341,1755195071166,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:11.166",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222342,1755195071175,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:11.175",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222343,1755195071184,"fUSD",-1951.51,0.00027397,2,"2025-08-14T18:11:11.184",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222344,1755195071193,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:11.193",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222345,1755195071202,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:11.202",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222346,1755195071211,"fUSD",-3672.69,0.00027397,2,"2025-08-14T18:11:11.211",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222347,1755195071220,"fUSD",-2734.47,0.00027397,2,"2025-08-14T18:11:11.220",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222348,1755195071230,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:11.230",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222349,1755195071239,"fUSD",-1335.35,0.00027397,2,"2025-08-14T18:11:11.239",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222350,1755195071248,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.248",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222351,1755195071257,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:11.257",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222352,1755195071266,"fUSD",-4514.79,0.00027397,2,"2025-08-14T18:11:11.266",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222353,1755195071275,"fUSD",-545.33,0.00027397,2,"2025-08-14T18:11:11.275",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222354,1755195071284,"fUSD",-2872.41,0.00027397,2,"2025-08-14T18:11:11.284",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222355,1755195071293,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.293",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222356,1755195071302,"fUSD",-695.6,0.00027397,2,"2025-08-14T18:11:11.302",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222357,1755195071311,"fUSD",-2566.74,0.00027397,2,"2025-08-14T18:11:11.311",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222358,1755195071322,"fUSD",-3192.3,0.00027397,2,"2025-08-14T18:11:11.322",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222359,1755195071332,"fUSD",-4053.06,0.00027397,2,"2025-08-14T18:11:11.332",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222360,1755195071344,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.344",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222361,1755195071354,"fUSD",-1380.39,0.00027397,2,"2025-08-14T18:11:11.354",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222362,1755195071364,"fUSD",-9568.02,0.00027397,2,"2025-08-14T18:11:11.364",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222363,1755195071374,"fUSD",-510.83,0.00027397,2,"2025-08-14T18:11:11.374",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222364,1755195071383,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.383",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222365,1755195071391,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.391",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222366,1755195071400,"fUSD",-1737.53,0.00027397,2,"2025-08-14T18:11:11.400",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222367,1755195071409,"fUSD",-3189.39,0.00027397,2,"2025-08-14T18:11:11.409",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222368,1755195071418,"fUSD",-1871.16,0.00027397,2,"2025-08-14T18:11:11.418",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222369,1755195071428,"fUSD",-639.23,0.00027397,2,"2025-08-14T18:11:11.428",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222370,1755195071437,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:11.437",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222371,1755195071446,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:11.446",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222372,1755195071455,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:11.455",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222373,1755195071465,"fUSD",-1012.56,0.00027397,2,"2025-08-14T18:11:11.465",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222374,1755195071474,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.474",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222375,1755195071483,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.483",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222376,1755195071492,"fUSD",-1643.18,0.00027397,2,"2025-08-14T18:11:11.492",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222377,1755195071501,"fUSD",-657.19,0.00027397,2,"2025-08-14T18:11:11.501",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222378,1755195071510,"fUSD",-2643.25,0.00027397,2,"2025-08-14T18:11:11.510",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222379,1755195071519,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.519",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222380,1755195071529,"fUSD",-5069.4,0.00027397,2,"2025-08-14T18:11:11.529",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222381,1755195071540,"fUSD",-3397.01,0.00027397,2,"2025-08-14T18:11:11.540",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222382,1755195071551,"fUSD",-3173.48,0.00027397,2,"2025-08-14T18:11:11.551",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222383,1755195071560,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.560",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222384,1755195071570,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.570",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222385,1755195071579,"fUSD",-4070.23,0.00027397,2,"2025-08-14T18:11:11.579",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222386,1755195071589,"fUSD",-406.52007179,0.00027397,2,"2025-08-14T18:11:11.589",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222387,1755195071599,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:11.599",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222388,1755195071608,"fUSD",-12179.7,0.00027397,2,"2025-08-14T18:11:11.608",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222389,1755195071617,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:11.617",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222390,1755195071626,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:11:11.626",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222391,1755195071635,"fUSD",-2947.93,0.00027397,2,"2025-08-14T18:11:11.635",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222392,1755195071644,"fUSD",-4084.72,0.00027397,2,"2025-08-14T18:11:11.644",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222393,1755195071654,"fUSD",-4474.77,0.00027397,2,"2025-08-14T18:11:11.654",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222394,1755195071663,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.663",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222395,1755195071672,"fUSD",-317.37454,0.00027397,7,"2025-08-14T18:11:11.672",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222396,1755195071682,"fUSD",-317.37454,0.00027397,7,"2025-08-14T18:11:11.682",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222397,1755195071691,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.691",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222398,1755195071700,"fUSD",-1066.86,0.00027397,2,"2025-08-14T18:11:11.700",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222399,1755195071710,"fUSD",-714.51,0.00027397,2,"2025-08-14T18:11:11.710",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222400,1755195071719,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.719",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222401,1755195071728,"fUSD",-6626.13,0.00027397,2,"2025-08-14T18:11:11.728",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222402,1755195071736,"fUSD",-317.37454,0.00027397,7,"2025-08-14T18:11:11.736",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222403,1755195071745,"fUSD",-9843.12,0.00027397,2,"2025-08-14T18:11:11.745",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222404,1755195071755,"fUSD",-1269.18,0.00027397,2,"2025-08-14T18:11:11.755",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222405,1755195071764,"fUSD",-1281.1,0.00027397,2,"2025-08-14T18:11:11.764",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222406,1755195071773,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.773",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222407,1755195071782,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.782",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222408,1755195071791,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.791",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222409,1755195071801,"fUSD",-10816.78,0.00027397,2,"2025-08-14T18:11:11.801",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222410,1755195071810,"fUSD",-429.87,0.00027397,2,"2025-08-14T18:11:11.810",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222411,1755195071819,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.819",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222412,1755195071829,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.829",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222413,1755195071838,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.838",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222414,1755195071847,"fUSD",-1482.29,0.00027397,2,"2025-08-14T18:11:11.847",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222415,1755195071856,"fUSD",-2048.12,0.00027397,2,"2025-08-14T18:11:11.856",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222416,1755195071867,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.867",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222417,1755195071878,"fUSD",-4609.47,0.00027397,2,"2025-08-14T18:11:11.878",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222418,1755195071887,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:11.887",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222419,1755195071896,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:11.896",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222420,1755195071905,"fUSD",-8140.84,0.00027397,2,"2025-08-14T18:11:11.905",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222421,1755195071914,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:11.914",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222422,1755195071923,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.923",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222423,1755195071932,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:11.932",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222424,1755195071941,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:11.941",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222425,1755195071951,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:11.951",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222426,1755195071961,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:11.961",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222427,1755195071971,"fUSD",-1624.07,0.00027397,2,"2025-08-14T18:11:11.971",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222428,1755195071979,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:11.979",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222429,1755195071988,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:11.988",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222430,1755195071998,"fUSD",-516.95,0.00027397,2,"2025-08-14T18:11:11.998",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222431,1755195072007,"fUSD",-478.64,0.00027397,2,"2025-08-14T18:11:12.007",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222432,1755195072016,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.016",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222434,1755195072025,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.025",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222435,1755195072034,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.034",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222436,1755195072044,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.044",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222437,1755195072053,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.053",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222438,1755195072062,"fUSD",-2865.25,0.00027397,2,"2025-08-14T18:11:12.062",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222439,1755195072071,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.071",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222440,1755195072079,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.079",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222441,1755195072088,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.088",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222442,1755195072097,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.097",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222443,1755195072106,"fUSD",-1538.52,0.00027397,2,"2025-08-14T18:11:12.106",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222444,1755195072115,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.115",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222445,1755195072124,"fUSD",-3836.96,0.00027397,2,"2025-08-14T18:11:12.124",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222446,1755195072133,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.133",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222447,1755195072142,"fUSD",-6206.14,0.00027397,2,"2025-08-14T18:11:12.142",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222448,1755195072151,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.151",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222449,1755195072160,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.160",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222450,1755195072170,"fUSD",-9286.73,0.00027397,2,"2025-08-14T18:11:12.170",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222451,1755195072179,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.179",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222452,1755195072188,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.188",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222453,1755195072197,"fUSD",-492.62,0.00027397,2,"2025-08-14T18:11:12.197",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222454,1755195072206,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.206",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222455,1755195072215,"fUSD",-317.37454,0.00027397,7,"2025-08-14T18:11:12.215",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222456,1755195072224,"fUSD",-317.37454,0.00027397,7,"2025-08-14T18:11:12.224",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222457,1755195072234,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.234",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222458,1755195072243,"fUSD",-3385.61,0.00027397,2,"2025-08-14T18:11:12.243",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222459,1755195072252,"fUSD",-7670.2,0.00027397,2,"2025-08-14T18:11:12.252",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222460,1755195072261,"fUSD",-317.37454,0.00027397,7,"2025-08-14T18:11:12.261",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222461,1755195072271,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.271",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222462,1755195072280,"fUSD",-6419.24,0.00027397,2,"2025-08-14T18:11:12.280",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222463,1755195072290,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.290",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222464,1755195072300,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.300",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222465,1755195072309,"fUSD",-402.05,0.00027397,2,"2025-08-14T18:11:12.309",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222466,1755195072318,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:11:12.318",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222467,1755195072327,"fUSD",-583.27704134,0.00027397,2,"2025-08-14T18:11:12.327",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222468,1755195072336,"fUSD",-1452.57,0.00027397,2,"2025-08-14T18:11:12.336",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222469,1755195072345,"fUSD",-2882.8,0.00027397,2,"2025-08-14T18:11:12.345",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222470,1755195072355,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.355",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222471,1755195072364,"fUSD",-955.53,0.00027397,2,"2025-08-14T18:11:12.364",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222472,1755195072373,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.373",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222473,1755195072382,"fUSD",-4181.99,0.00027397,2,"2025-08-14T18:11:12.382",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222474,1755195072392,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.392",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222475,1755195072401,"fUSD",-10978.99,0.00027397,2,"2025-08-14T18:11:12.401",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222476,1755195072411,"fUSD",-586.03,0.00027397,2,"2025-08-14T18:11:12.411",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222477,1755195072420,"fUSD",-1428.33,0.00027397,2,"2025-08-14T18:11:12.420",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222478,1755195072429,"fUSD",-3260.56,0.00027397,2,"2025-08-14T18:11:12.429",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222479,1755195072438,"fUSD",-1638.03,0.00027397,2,"2025-08-14T18:11:12.438",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222480,1755195072448,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.448",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222481,1755195072457,"fUSD",-1575.75,0.00027397,2,"2025-08-14T18:11:12.457",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222482,1755195072466,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.466",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222483,1755195072475,"fUSD",-1222.07,0.00027397,2,"2025-08-14T18:11:12.475",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222484,1755195072484,"fUSD",-2035.97,0.00027397,2,"2025-08-14T18:11:12.484",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222485,1755195072494,"fUSD",-488.37,0.00027397,2,"2025-08-14T18:11:12.494",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222486,1755195072503,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.503",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222487,1755195072512,"fUSD",-3363.74,0.00027397,2,"2025-08-14T18:11:12.512",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222488,1755195072521,"fUSD",-1050.07,0.00027397,2,"2025-08-14T18:11:12.521",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222489,1755195072531,"fUSD",-6462.54,0.00027397,2,"2025-08-14T18:11:12.531",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222490,1755195072540,"fUSD",-986.64,0.00027397,2,"2025-08-14T18:11:12.540",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222491,1755195072551,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.551",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222492,1755195072561,"fUSD",-5731.72,0.00027397,2,"2025-08-14T18:11:12.561",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222493,1755195072570,"fUSD",-16712.66,0.00027397,2,"2025-08-14T18:11:12.570",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222494,1755195072579,"fUSD",-3350.95,0.00027397,2,"2025-08-14T18:11:12.579",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222495,1755195072589,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.589",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222496,1755195072598,"fUSD",-6322.66,0.00027397,2,"2025-08-14T18:11:12.598",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222497,1755195072606,"fUSD",-207.94031362,0.00027397,2,"2025-08-14T18:11:12.606",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222498,1755195072615,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.615",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222499,1755195072625,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.625",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222500,1755195072634,"fUSD",-1491.42,0.00027397,2,"2025-08-14T18:11:12.634",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222501,1755195072643,"fUSD",-3255.17,0.00027397,2,"2025-08-14T18:11:12.643",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222502,1755195072652,"fUSD",-2919.12,0.00027397,2,"2025-08-14T18:11:12.652",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222503,1755195072662,"fUSD",-5500.95,0.00027397,2,"2025-08-14T18:11:12.662",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222504,1755195072671,"fUSD",-2058.58,0.00027397,2,"2025-08-14T18:11:12.671",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222505,1755195072680,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.680",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222506,1755195072690,"fUSD",-1471.89,0.00027397,2,"2025-08-14T18:11:12.690",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222507,1755195072699,"fUSD",-911.38,0.00027397,2,"2025-08-14T18:11:12.699",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222508,1755195072709,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.709",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222509,1755195072718,"fUSD",-2418.48,0.00027397,2,"2025-08-14T18:11:12.718",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222510,1755195072727,"fUSD",-1890.03,0.00027397,2,"2025-08-14T18:11:12.727",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222511,1755195072736,"fUSD",-734.42,0.00027397,2,"2025-08-14T18:11:12.736",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222512,1755195072745,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.745",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222513,1755195072756,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.756",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222514,1755195072765,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.765",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222515,1755195072775,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.775",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222516,1755195072784,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.784",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222517,1755195072794,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.794",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222518,1755195072803,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.803",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222519,1755195072812,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.812",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222520,1755195072822,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.822",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222521,1755195072832,"fUSD",-3110.29,0.00027397,2,"2025-08-14T18:11:12.832",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222522,1755195072841,"fUSD",-1105.85,0.00027397,2,"2025-08-14T18:11:12.841",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222523,1755195072850,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.850",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222524,1755195072860,"fUSD",-16685.26,0.00027397,2,"2025-08-14T18:11:12.860",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222525,1755195072871,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.871",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222526,1755195072879,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.879",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222527,1755195072887,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.887",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222528,1755195072896,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.896",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222529,1755195072907,"fUSD",-1113.8,0.00027397,2,"2025-08-14T18:11:12.907",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222530,1755195072916,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.916",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222531,1755195072925,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.925",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222532,1755195072935,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:12.935",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222533,1755195072944,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.944",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222534,1755195072954,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.954",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222535,1755195072973,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.973",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222536,1755195072982,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.982",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222537,1755195072992,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:12.992",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222538,1755195073001,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.001",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222539,1755195073011,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:13.011",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222540,1755195073020,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:13.020",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222541,1755195073030,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.030",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222542,1755195073040,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.040",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222543,1755195073050,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:13.050",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222544,1755195073059,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:13.059",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222545,1755195073068,"fUSD",-3777.82,0.00027397,2,"2025-08-14T18:11:13.068",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222546,1755195073077,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:13.077",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222547,1755195073087,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:11:13.087",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222548,1755195073096,"fUSD",-1472.0136933,0.00027397,2,"2025-08-14T18:11:13.096",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222549,1755195073105,"fUSD",-4085.34,0.00027397,2,"2025-08-14T18:11:13.105",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222550,1755195073115,"fUSD",-262.58351422,0.00027397,2,"2025-08-14T18:11:13.115",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222551,1755195073124,"fUSD",-11071.37,0.00027397,2,"2025-08-14T18:11:13.124",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222552,1755195073134,"fUSD",-3492.18,0.00027397,2,"2025-08-14T18:11:13.134",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222553,1755195073143,"fUSD",-2764.16,0.00027397,2,"2025-08-14T18:11:13.143",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222554,1755195073153,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.153",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222555,1755195073162,"fUSD",-970.81,0.00027397,2,"2025-08-14T18:11:13.162",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222556,1755195073172,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.172",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222557,1755195073181,"fUSD",-308.58213457,0.00027397,2,"2025-08-14T18:11:13.181",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222558,1755195073191,"fUSD",-549.99,0.00027397,2,"2025-08-14T18:11:13.191",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222559,1755195073200,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.200",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222560,1755195073209,"fUSD",-5126.22,0.00027397,2,"2025-08-14T18:11:13.209",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222561,1755195073218,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.218",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222562,1755195073228,"fUSD",-5416.38,0.00027397,2,"2025-08-14T18:11:13.228",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222563,1755195073237,"fUSD",-13702.16,0.00027397,2,"2025-08-14T18:11:13.237",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222564,1755195073247,"fUSD",-2769.71,0.00027397,2,"2025-08-14T18:11:13.247",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222565,1755195073256,"fUSD",-11739.84,0.00027397,2,"2025-08-14T18:11:13.256",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222566,1755195073266,"fUSD",-5684.94,0.00027397,2,"2025-08-14T18:11:13.266",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222567,1755195073275,"fUSD",-1638.41,0.00027397,2,"2025-08-14T18:11:13.275",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222568,1755195073284,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.284",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222569,1755195073293,"fUSD",-433.07,0.00027397,2,"2025-08-14T18:11:13.293",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222570,1755195073303,"fUSD",-5972.35,0.00027397,2,"2025-08-14T18:11:13.303",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222571,1755195073312,"fUSD",-2820.21,0.00027397,2,"2025-08-14T18:11:13.312",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222572,1755195073321,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.321",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222573,1755195073331,"fUSD",-1225.66,0.00027397,2,"2025-08-14T18:11:13.331",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222574,1755195073340,"fUSD",-4483.38,0.00027397,2,"2025-08-14T18:11:13.340",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222575,1755195073349,"fUSD",-431.25305855,0.00027397,2,"2025-08-14T18:11:13.349",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222576,1755195073358,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.358",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222577,1755195073368,"fUSD",-9907.27,0.00027397,2,"2025-08-14T18:11:13.368",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222578,1755195073378,"fUSD",-526.02,0.00027397,2,"2025-08-14T18:11:13.378",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222579,1755195073387,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.387",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222580,1755195073397,"fUSD",-2774.5,0.00027397,2,"2025-08-14T18:11:13.397",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222581,1755195073406,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.406",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222582,1755195073415,"fUSD",-803.72,0.00027397,2,"2025-08-14T18:11:13.415",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222583,1755195073425,"fUSD",-1328.61,0.00027397,2,"2025-08-14T18:11:13.425",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222584,1755195073434,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.434",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222585,1755195073444,"fUSD",-7924.25,0.00027397,2,"2025-08-14T18:11:13.444",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222586,1755195073453,"fUSD",-491.67636583,0.00027397,2,"2025-08-14T18:11:13.453",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222587,1755195073463,"fUSD",-3802.16,0.00027397,2,"2025-08-14T18:11:13.463",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222588,1755195073472,"fUSD",-919.77,0.00027397,2,"2025-08-14T18:11:13.472",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222589,1755195073481,"fUSD",-2468.7,0.00027397,2,"2025-08-14T18:11:13.481",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222590,1755195073491,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.491",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222591,1755195073500,"fUSD",-152.59608441,0.00027397,2,"2025-08-14T18:11:13.500",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222592,1755195073509,"fUSD",-609.75,0.00027397,2,"2025-08-14T18:11:13.509",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222593,1755195073519,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.519",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222594,1755195073528,"fUSD",-16987.96,0.00027397,2,"2025-08-14T18:11:13.528",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222595,1755195073537,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.537",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222596,1755195073547,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.547",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222597,1755195073557,"fUSD",-986.13,0.00027397,2,"2025-08-14T18:11:13.557",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222598,1755195073566,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.566",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222599,1755195073576,"fUSD",-4170.3,0.00027397,2,"2025-08-14T18:11:13.576",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222600,1755195073585,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.585",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222601,1755195073595,"fUSD",-2186.88,0.00027397,2,"2025-08-14T18:11:13.595",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222602,1755195073604,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.604",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222603,1755195073613,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.613",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222604,1755195073623,"fUSD",-12223.15,0.00027397,2,"2025-08-14T18:11:13.623",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222605,1755195073632,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.632",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222606,1755195073641,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.641",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222607,1755195073651,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.651",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222608,1755195073661,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.661",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222609,1755195073670,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.670",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222610,1755195073680,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.680",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222611,1755195073689,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.689",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222612,1755195073699,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.699",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222613,1755195073709,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.709",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222614,1755195073718,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.718",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222615,1755195073727,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.727",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222616,1755195073736,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.736",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222617,1755195073745,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.745",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222618,1755195073754,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.754",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222619,1755195073764,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.764",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222620,1755195073773,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.773",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222621,1755195073782,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.782",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222622,1755195073792,"fUSD",-8168.58,0.00027397,2,"2025-08-14T18:11:13.792",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222623,1755195073802,"fUSD",-278.85,0.00027397,2,"2025-08-14T18:11:13.802",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222624,1755195073811,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.811",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222625,1755195073821,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.821",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222626,1755195073830,"fUSD",-5217.78,0.00027397,2,"2025-08-14T18:11:13.830",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222627,1755195073840,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.840",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222628,1755195073849,"fUSD",-1201.5,0.00027397,2,"2025-08-14T18:11:13.849",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222629,1755195073858,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.858",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222630,1755195073869,"fUSD",-396.6414079,0.00027397,2,"2025-08-14T18:11:13.869",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222631,1755195073879,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.879",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222632,1755195073888,"fUSD",-438.92,0.00027397,2,"2025-08-14T18:11:13.888",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222633,1755195073897,"fUSD",-5466.54,0.00027397,2,"2025-08-14T18:11:13.897",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222634,1755195073906,"fUSD",-3208.77,0.00027397,2,"2025-08-14T18:11:13.906",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222635,1755195073917,"fUSD",-1667.44,0.00027397,2,"2025-08-14T18:11:13.917",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222636,1755195073927,"fUSD",-879.61,0.00027397,2,"2025-08-14T18:11:13.927",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222637,1755195073937,"fUSD",-6182.69,0.00027397,2,"2025-08-14T18:11:13.937",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222638,1755195073949,"fUSD",-2900.61,0.00027397,2,"2025-08-14T18:11:13.949",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222639,1755195073959,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.959",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222640,1755195073969,"fUSD",-1714.44,0.00027397,2,"2025-08-14T18:11:13.969",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222641,1755195073979,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:13.979",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222642,1755195073988,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:13.988",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222643,1755195073997,"fUSD",-6405.79,0.00027397,2,"2025-08-14T18:11:13.997",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222644,1755195074007,"fUSD",-6585.2,0.00027397,2,"2025-08-14T18:11:14.007",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222645,1755195074016,"fUSD",-886.29,0.00027397,2,"2025-08-14T18:11:14.016",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222646,1755195074025,"fUSD",-2219.06,0.00027397,2,"2025-08-14T18:11:14.025",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222647,1755195074272,"fUSD",-1627.84,0.00027397,2,"2025-08-14T18:11:14.272",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222648,1755195074295,"fUSD",-1917.74,0.00027397,2,"2025-08-14T18:11:14.295",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222649,1755195074305,"fUSD",-464.07,0.00027397,2,"2025-08-14T18:11:14.305",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222650,1755195074314,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:14.314",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222651,1755195074324,"fUSD",-2457.67,0.00027397,2,"2025-08-14T18:11:14.324",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222652,1755195074333,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:14.333",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222653,1755195074343,"fUSD",-8030.26,0.00027397,2,"2025-08-14T18:11:14.343",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222654,1755195074352,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:14.352",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222655,1755195074362,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:14.362",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222656,1755195074372,"fUSD",-714.14,0.00027397,2,"2025-08-14T18:11:14.372",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222657,1755195074381,"fUSD",-1068.46,0.00027397,2,"2025-08-14T18:11:14.381",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222658,1755195074390,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:14.390",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222659,1755195074399,"fUSD",-7680.88,0.00027397,2,"2025-08-14T18:11:14.399",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222660,1755195074408,"fUSD",-7003.33,0.00027397,2,"2025-08-14T18:11:14.408",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222661,1755195074418,"fUSD",-13102.24,0.00027397,2,"2025-08-14T18:11:14.418",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222662,1755195074427,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T18:11:14.427",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222663,1755195074436,"fUSD",-4870.32,0.00027397,2,"2025-08-14T18:11:14.436",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222664,1755195074447,"fUSD",-1439.74,0.00027397,2,"2025-08-14T18:11:14.447",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222665,1755195074456,"fUSD",-2372.0,0.00027397,2,"2025-08-14T18:11:14.456",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222666,1755195074465,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T18:11:14.465",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222667,1755195074475,"fUSD",-7960.7,0.00027397,2,"2025-08-14T18:11:14.475",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222668,1755195074484,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T18:11:14.484",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222669,1755195074494,"fUSD",-472.4,0.00027397,2,"2025-08-14T18:11:14.494",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222670,1755195074503,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:14.503",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222671,1755195074512,"fUSD",-433.92,0.00027397,2,"2025-08-14T18:11:14.512",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222672,1755195074521,"fUSD",-5725.55,0.00027397,2,"2025-08-14T18:11:14.521",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222673,1755195074531,"fUSD",-2488.86,0.00027397,2,"2025-08-14T18:11:14.531",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222674,1755195074540,"fUSD",-1145.58,0.00027397,2,"2025-08-14T18:11:14.540",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222675,1755195074549,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:14.549",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222676,1755195074561,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:14.561",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222677,1755195074570,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:14.570",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222678,1755195074580,"fUSD",-370.9271,0.00027397,7,"2025-08-14T18:11:14.580",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222679,1755195074590,"fUSD",-370.9271,0.00027397,7,"2025-08-14T18:11:14.590",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222680,1755195074599,"fUSD",-1046.5,0.00027397,2,"2025-08-14T18:11:14.599",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222681,1755195074609,"fUSD",-411.59,0.00027397,2,"2025-08-14T18:11:14.609",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222682,1755195074618,"fUSD",-1268.5,0.00027397,2,"2025-08-14T18:11:14.618",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222683,1755195074628,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:14.628",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222684,1755195074637,"fUSD",-1882.34,0.00027397,2,"2025-08-14T18:11:14.637",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222685,1755195074646,"fUSD",-370.9271,0.00027397,7,"2025-08-14T18:11:14.646",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222686,1755195074656,"fUSD",-370.9271,0.00027397,7,"2025-08-14T18:11:14.656",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222687,1755195074665,"fUSD",-2311.96,0.00027397,2,"2025-08-14T18:11:14.665",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222688,1755195074675,"fUSD",-6437.38,0.00027397,2,"2025-08-14T18:11:14.675",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222689,1755195074684,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:14.684",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222690,1755195074693,"fUSD",-2829.92,0.00027397,2,"2025-08-14T18:11:14.693",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222691,1755195074703,"fUSD",-1131.37,0.00027397,2,"2025-08-14T18:11:14.703",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222692,1755195074712,"fUSD",-17178.93,0.00027397,2,"2025-08-14T18:11:14.712",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222693,1755195074722,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.722",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222694,1755195074731,"fUSD",-389.45197762,0.00027397,2,"2025-08-14T18:11:14.731",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222695,1755195074740,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.740",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222696,1755195074750,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.750",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222697,1755195074759,"fUSD",-625.81,0.00027397,2,"2025-08-14T18:11:14.759",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222698,1755195074768,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.768",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222699,1755195074778,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.778",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222700,1755195074787,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.787",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222701,1755195074796,"fUSD",-3837.091463,0.00027397,7,"2025-08-14T18:11:14.796",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222702,1755195074805,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.805",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222703,1755195074815,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.815",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222704,1755195074825,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:14.825",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222705,1755195074834,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.834",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222706,1755195074843,"fUSD",-504.83,0.00027397,2,"2025-08-14T18:11:14.843",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222707,1755195074853,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.853",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222708,1755195074863,"fUSD",-3837.091463,0.00027397,7,"2025-08-14T18:11:14.863",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222709,1755195074875,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.875",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222710,1755195074885,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.885",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222711,1755195074895,"fUSD",-3837.091463,0.00027397,7,"2025-08-14T18:11:14.895",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222712,1755195074904,"fUSD",-871.53,0.00027397,2,"2025-08-14T18:11:14.904",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222713,1755195074915,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.915",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222714,1755195074924,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:14.924",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222715,1755195074934,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.934",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222716,1755195074943,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:14.943",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222717,1755195074954,"fUSD",-3941.23,0.00027397,2,"2025-08-14T18:11:14.954",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222718,1755195074963,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:14.963",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222719,1755195074973,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:14.973",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222720,1755195074982,"fUSD",-5493.29,0.00027397,2,"2025-08-14T18:11:14.982",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222721,1755195074991,"fUSD",-748.67,0.00027397,2,"2025-08-14T18:11:14.991",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222722,1755195075001,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:15.001",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222723,1755195075010,"fUSD",-787.02,0.00027397,2,"2025-08-14T18:11:15.010",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222724,1755195075019,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.019",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222725,1755195075028,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.028",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222726,1755195075038,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:15.038",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222727,1755195075047,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.047",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222728,1755195075056,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:15.056",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222729,1755195075066,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.066",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222730,1755195075075,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.075",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222731,1755195075085,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:15.085",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222732,1755195075094,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:15.094",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222733,1755195075103,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222734,1755195075113,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:15.113",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222735,1755195075123,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.123",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222736,1755195075132,"fUSD",-489.32,0.00027397,2,"2025-08-14T18:11:15.132",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222737,1755195075142,"fUSD",-1403.75,0.00027397,2,"2025-08-14T18:11:15.142",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222738,1755195075151,"fUSD",-2350.41,0.00027397,2,"2025-08-14T18:11:15.151",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222739,1755195075161,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:15.161",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222740,1755195075171,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.171",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222741,1755195075180,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.180",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222742,1755195075190,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.190",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222743,1755195075199,"fUSD",-2178.23,0.00027397,2,"2025-08-14T18:11:15.199",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222744,1755195075208,"fUSD",-956.72,0.00027397,2,"2025-08-14T18:11:15.208",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222745,1755195075218,"fUSD",-2178.33954829,0.00027397,2,"2025-08-14T18:11:15.218",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222746,1755195075228,"fUSD",-553.8,0.00027397,2,"2025-08-14T18:11:15.228",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222747,1755195075238,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.238",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222748,1755195075248,"fUSD",-3837.091463,0.00027397,7,"2025-08-14T18:11:15.248",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222749,1755195075257,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.257",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222750,1755195075267,"fUSD",-7986.32,0.00027397,2,"2025-08-14T18:11:15.267",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222751,1755195075277,"fUSD",-3837.091463,0.00027397,7,"2025-08-14T18:11:15.277",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222752,1755195075285,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.285",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222753,1755195075295,"fUSD",-3837.091463,0.00027397,7,"2025-08-14T18:11:15.295",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222754,1755195075305,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.305",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222755,1755195075316,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.316",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222756,1755195075326,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T18:11:15.326",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222757,1755195075336,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.336",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222758,1755195075346,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222759,1755195075356,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.356",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222760,1755195075366,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T18:11:15.366",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222761,1755195075376,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.376",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222762,1755195075386,"fUSD",-1160.39,0.00027397,2,"2025-08-14T18:11:15.386",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222763,1755195075396,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.396",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222764,1755195075406,"fUSD",-3623.9,0.00027397,2,"2025-08-14T18:11:15.406",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222765,1755195075416,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.416",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222766,1755195075426,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.426",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222767,1755195075435,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.435",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222768,1755195075445,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.445",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222769,1755195075455,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T18:11:15.455",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222770,1755195075465,"fUSD",-5026.42,0.00027397,2,"2025-08-14T18:11:15.465",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222771,1755195075474,"fUSD",-5026.65523306,0.00027397,2,"2025-08-14T18:11:15.474",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222772,1755195075484,"fUSD",-481.19,0.00027397,2,"2025-08-14T18:11:15.484",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222773,1755195075494,"fUSD",-6250.59,0.00027397,2,"2025-08-14T18:11:15.494",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222774,1755195075503,"fUSD",-11850.11,0.00027397,2,"2025-08-14T18:11:15.503",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222775,1755195075512,"fUSD",-4645.35,0.00027397,2,"2025-08-14T18:11:15.512",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222776,1755195075522,"fUSD",-1374.78,0.00027397,2,"2025-08-14T18:11:15.522",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222777,1755195075532,"fUSD",-924.52,0.00027397,2,"2025-08-14T18:11:15.532",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222778,1755195075541,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.541",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222779,1755195075552,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.552",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222780,1755195075561,"fUSD",-401.62567205,0.00027397,2,"2025-08-14T18:11:15.561",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222781,1755195075571,"fUSD",-948.47,0.00027397,2,"2025-08-14T18:11:15.571",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222782,1755195075580,"fUSD",-2480.77,0.00027397,2,"2025-08-14T18:11:15.580",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222783,1755195075589,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.589",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222784,1755195075598,"fUSD",-5203.49,0.00027397,2,"2025-08-14T18:11:15.598",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222785,1755195075608,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.608",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222786,1755195075617,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.617",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222787,1755195075627,"fUSD",-505.97574834,0.00027397,2,"2025-08-14T18:11:15.627",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222788,1755195075636,"fUSD",-10367.49,0.00027397,2,"2025-08-14T18:11:15.636",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222789,1755195075646,"fUSD",-6876.68,0.00027397,2,"2025-08-14T18:11:15.646",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222790,1755195075655,"fUSD",-6032.33,0.00027397,2,"2025-08-14T18:11:15.655",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222791,1755195075664,"fUSD",-13174.2,0.00027397,2,"2025-08-14T18:11:15.664",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222792,1755195075674,"fUSD",-5930.02,0.00027397,2,"2025-08-14T18:11:15.674",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222793,1755195075684,"fUSD",-6923.28,0.00027397,2,"2025-08-14T18:11:15.684",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222794,1755195075693,"fUSD",-4041.32,0.00027397,2,"2025-08-14T18:11:15.693",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222795,1755195075702,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.702",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222796,1755195075712,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.712",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222797,1755195075721,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:15.721",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222798,1755195075731,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:15.731",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222799,1755195075740,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.740",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222800,1755195075749,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:15.749",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222801,1755195075758,"fUSD",-1407.5,0.00027397,2,"2025-08-14T18:11:15.758",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222802,1755195075768,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:15.768",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222803,1755195075779,"fUSD",-526.31,0.00027397,2,"2025-08-14T18:11:15.779",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222804,1755195075788,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:15.788",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222805,1755195075798,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:15.798",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222806,1755195075807,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:15.807",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222807,1755195075817,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.817",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222808,1755195075827,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:15.827",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222809,1755195075836,"fUSD",-1275.11,0.00027397,2,"2025-08-14T18:11:15.836",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222810,1755195075846,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:15.846",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222811,1755195075855,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:15.855",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222812,1755195075864,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:15.864",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222813,1755195075876,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.876",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222814,1755195075886,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:11:15.886",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222815,1755195075895,"fUSD",-242.72458538,0.00027397,2,"2025-08-14T18:11:15.895",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222816,1755195075904,"fUSD",-1202.31,0.00027397,2,"2025-08-14T18:11:15.904",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222817,1755195075915,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.915",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222818,1755195075924,"fUSD",-799.950608,0.00027397,7,"2025-08-14T18:11:15.924",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222819,1755195075934,"fUSD",-480.6,0.00027397,2,"2025-08-14T18:11:15.934",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222820,1755195075944,"fUSD",-6323.35,0.00027397,2,"2025-08-14T18:11:15.944",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222821,1755195075954,"fUSD",-799.950608,0.00027397,7,"2025-08-14T18:11:15.954",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222822,1755195075965,"fUSD",-799.950608,0.00027397,7,"2025-08-14T18:11:15.965",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222823,1755195075974,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:11:15.974",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222824,1755195075984,"fUSD",-2752.35218483,0.00027397,2,"2025-08-14T18:11:15.984",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222825,1755195079688,"fUSD",155.84999371,0.000301,120,"2025-08-14T18:11:19.688",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222826,1755195080175,"fUSD",-399.62,0.00025324,7,"2025-08-14T18:11:20.175",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222827,1755195080186,"fUSD",-4201.39901502,0.00026734,2,"2025-08-14T18:11:20.186",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222828,1755195115620,"fUSD",999.0,0.000301,120,"2025-08-14T18:11:55.620",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222831,1755195156414,"fUSD",213.41,0.00013699,2,"2025-08-14T18:12:36.414",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222832,1755195176507,"fUSD",249.9,0.00030136,120,"2025-08-14T18:12:56.507",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222835,1755195318854,"fUSD",500.0,0.0003013,120,"2025-08-14T18:15:18.854",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222838,1755195431395,"fUSD",160.0,0.0003013,120,"2025-08-14T18:17:11.395",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222839,1755195452289,"fUSD",170.0,0.0003013,120,"2025-08-14T18:17:32.289",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222840,1755195461771,"fUSD",180.0,0.0003013,120,"2025-08-14T18:17:41.771",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222841,1755195483662,"fUSD",5000.0,0.00027605,120,"2025-08-14T18:18:03.662",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222842,1755195483758,"fUSD",5000.0,0.00025914,120,"2025-08-14T18:18:03.758",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222843,1755195484204,"fUSD",5000.0,0.00026495,120,"2025-08-14T18:18:04.204",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222845,1755195485749,"fUSD",300.0,0.00027605,120,"2025-08-14T18:18:05.749",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222846,1755195486056,"fUSD",300.0,0.00025914,120,"2025-08-14T18:18:06.056",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222850,1755195677063,"fUSD",1000.0,0.00030136,120,"2025-08-14T18:21:17.063",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222852,1755195754278,"fUSD",912.94,0.00024685,30,"2025-08-14T18:22:34.278",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222856,1755195962424,"fUSD",11020.58443401,8e-05,2,"2025-08-14T18:26:02.424",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222857,1755195967440,"fUSD",1675.74664389,0.00015,2,"2025-08-14T18:26:07.440",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222861,1755196026224,"fUSD",1517.64,0.000153,2,"2025-08-14T18:27:06.224",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222862,1755196029502,"fUSD",5868.8795952,0.00015,2,"2025-08-14T18:27:09.502",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222866,1755196119887,"fUSD",1744.79032962,0.00010136,2,"2025-08-14T18:28:39.887",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222867,1755196120171,"fUSD",14136.53326903,0.00013368,2,"2025-08-14T18:28:40.171",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222869,1755196127823,"fUSD",212.0,0.00013699,2,"2025-08-14T18:28:47.823",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222891,1755196232045,"fUSD",-449.0,0.00018924,2,"2025-08-14T18:30:32.045",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222894,1755196232123,"fUSD",-514.94287424,0.00018924,2,"2025-08-14T18:30:32.123",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222895,1755196232133,"fUSD",-1200.0,0.00018999,2,"2025-08-14T18:30:32.133",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222896,1755196232142,"fUSD",-300.0,0.00018999,2,"2025-08-14T18:30:32.142",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222897,1755196232154,"fUSD",-300.0,0.00018999,2,"2025-08-14T18:30:32.154",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222898,1755196232164,"fUSD",-67921.04688615,0.00019,2,"2025-08-14T18:30:32.164",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222899,1755196232175,"fUSD",-317.26839449,0.00019,2,"2025-08-14T18:30:32.175",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222900,1755196232187,"fUSD",-549.38292307,0.00019,2,"2025-08-14T18:30:32.187",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222901,1755196232198,"fUSD",-1173.8,0.00019,2,"2025-08-14T18:30:32.198",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222902,1755196232209,"fUSD",-92276.97952613,0.00019,2,"2025-08-14T18:30:32.209",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222903,1755196232221,"fUSD",-104447.9236589,0.00019,2,"2025-08-14T18:30:32.221",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222904,1755196232240,"fUSD",-7832.92575617,0.00019024,2,"2025-08-14T18:30:32.240",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222905,1755196232252,"fUSD",-5000.0,0.00019206,2,"2025-08-14T18:30:32.252",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222906,1755196232262,"fUSD",-1454.1,0.00019224,2,"2025-08-14T18:30:32.262",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222907,1755196232272,"fUSD",-280.75453473,0.00019225,2,"2025-08-14T18:30:32.272",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222908,1755196232281,"fUSD",-500.0,0.00019229,2,"2025-08-14T18:30:32.281",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222909,1755196232290,"fUSD",-431.33450467,0.00019229,2,"2025-08-14T18:30:32.290",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222910,1755196232299,"fUSD",-151.0,0.00019229,2,"2025-08-14T18:30:32.299",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222911,1755196232309,"fUSD",-151.0,0.00019229,2,"2025-08-14T18:30:32.309",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222912,1755196232317,"fUSD",-151.0,0.00019229,2,"2025-08-14T18:30:32.317",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222913,1755196232328,"fUSD",-151.0,0.00019229,2,"2025-08-14T18:30:32.328",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222914,1755196232337,"fUSD",-200.0,0.00019229,2,"2025-08-14T18:30:32.337",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222915,1755196232346,"fUSD",-151.0,0.00019229,2,"2025-08-14T18:30:32.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222916,1755196232355,"fUSD",-151.0,0.00019229,2,"2025-08-14T18:30:32.355",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222917,1755196232365,"fUSD",-159.20724504,0.00019229,2,"2025-08-14T18:30:32.365",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222918,1755196232374,"fUSD",-500.0,0.00019284,2,"2025-08-14T18:30:32.374",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222919,1755196232392,"fUSD",-500.0,0.00019339,2,"2025-08-14T18:30:32.392",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222920,1755196232401,"fUSD",-300.0,0.00019381,2,"2025-08-14T18:30:32.401",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222921,1755196232410,"fUSD",-500.0,0.00019394,2,"2025-08-14T18:30:32.410",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222922,1755196232420,"fUSD",-500.0,0.00019449,2,"2025-08-14T18:30:32.420",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222923,1755196232429,"fUSD",-500.0,0.00019504,2,"2025-08-14T18:30:32.429",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222924,1755196232439,"fUSD",-500.0,0.00019559,2,"2025-08-14T18:30:32.439",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222925,1755196232448,"fUSD",-500.0,0.00019614,2,"2025-08-14T18:30:32.448",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222926,1755196232457,"fUSD",-7832.92575614,0.00019929,2,"2025-08-14T18:30:32.457",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222927,1755196232466,"fUSD",-9715.14062724,0.0002,2,"2025-08-14T18:30:32.466",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222928,1755196232475,"fUSD",-331.21005574,0.00020087,2,"2025-08-14T18:30:32.475",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222929,1755196232485,"fUSD",-212.0,0.00020187,2,"2025-08-14T18:30:32.485",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222930,1755196232497,"fUSD",-150.99999867,0.000205,2,"2025-08-14T18:30:32.497",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222931,1755196232508,"fUSD",-6663.30459075,0.00020835,2,"2025-08-14T18:30:32.508",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222934,1755196232536,"fUSD",-1169.62116539,0.00020835,2,"2025-08-14T18:30:32.536",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222938,1755196232546,"fUSD",-300.0,0.00020899,2,"2025-08-14T18:30:32.546",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222940,1755196232555,"fUSD",-5000.0,0.00020899,2,"2025-08-14T18:30:32.555",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222943,1755196232564,"fUSD",-300.0,0.000209,2,"2025-08-14T18:30:32.564",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222947,1755196232574,"fUSD",-5000.0,0.000209,2,"2025-08-14T18:30:32.574",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222949,1755196232584,"fUSD",-300.0,0.000209,2,"2025-08-14T18:30:32.584",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222951,1755196232593,"fUSD",-5000.0,0.000209,2,"2025-08-14T18:30:32.593",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222952,1755196232602,"fUSD",-331.21005571,0.00021117,2,"2025-08-14T18:30:32.602",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222955,1755196232612,"fUSD",-464.0,0.00021425,2,"2025-08-14T18:30:32.612",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222958,1755196232622,"fUSD",-7832.92575614,0.0002174,2,"2025-08-14T18:30:32.622",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222960,1755196232631,"fUSD",-14036.08,0.00021757,2,"2025-08-14T18:30:32.631",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222962,1755196232640,"fUSD",-331.21005571,0.00022147,2,"2025-08-14T18:30:32.640",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222964,1755196232650,"fUSD",-1419.79286427,0.000225,2,"2025-08-14T18:30:32.650",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222966,1755196232658,"fUSD",-185.22,0.00022544,2,"2025-08-14T18:30:32.658",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222968,1755196232667,"fUSD",-7832.92575614,0.00022645,2,"2025-08-14T18:30:32.667",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222970,1755196232676,"fUSD",-23153.25669174,0.00023047,2,"2025-08-14T18:30:32.676",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222971,1755196232685,"fUSD",-1000.0,0.00023083,2,"2025-08-14T18:30:32.685",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222973,1755196232694,"fUSD",-194.08,0.00023147,2,"2025-08-14T18:30:32.694",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222975,1755196232703,"fUSD",-331.21005571,0.00023177,2,"2025-08-14T18:30:32.703",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222977,1755196232712,"fUSD",-4203.81684337,0.00023475,2,"2025-08-14T18:30:32.712",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222980,1755196232723,"fUSD",-512.0,0.00023475,2,"2025-08-14T18:30:32.723",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222992,1755196232831,"fUSD",-6282.39179667,0.00023475,2,"2025-08-14T18:30:32.831",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379222994,1755196232842,"fUSD",-764.79826648,0.00023475,2,"2025-08-14T18:30:32.842",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223005,1755196232950,"fUSD",-1078.65,0.00023475,2,"2025-08-14T18:30:32.950",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223006,1755196232962,"fUSD",-2746.68121292,0.00023475,2,"2025-08-14T18:30:32.962",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223007,1755196232972,"fUSD",-1216.00988901,0.00023475,2,"2025-08-14T18:30:32.972",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223008,1755196232984,"fUSD",-6348.90868329,0.00023475,2,"2025-08-14T18:30:32.984",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223009,1755196232995,"fUSD",-7832.92575614,0.00023551,2,"2025-08-14T18:30:32.995",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223010,1755196233004,"fUSD",-23153.25669174,0.00023903,2,"2025-08-14T18:30:33.004",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223011,1755196233015,"fUSD",-666.0,0.00023945,3,"2025-08-14T18:30:33.015",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223012,1755196233025,"fUSD",-5000.0,0.00024,5,"2025-08-14T18:30:33.025",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223013,1755196233034,"fUSD",-500.0,0.00024,5,"2025-08-14T18:30:33.034",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223014,1755196233043,"fUSD",-500.0,0.00024,5,"2025-08-14T18:30:33.043",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223015,1755196233053,"fUSD",-500.0,0.00024,5,"2025-08-14T18:30:33.053",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223016,1755196233063,"fUSD",-500.0,0.00024,5,"2025-08-14T18:30:33.063",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223017,1755196233073,"fUSD",-500.0,0.00024,5,"2025-08-14T18:30:33.073",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223018,1755196233083,"fUSD",-400.0,0.00024,5,"2025-08-14T18:30:33.083",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223019,1755196233092,"fUSD",-331.21005571,0.00024207,2,"2025-08-14T18:30:33.092",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223020,1755196233101,"fUSD",-218.89,0.00024317,2,"2025-08-14T18:30:33.101",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223021,1755196233110,"fUSD",-182.06,0.00024328,2,"2025-08-14T18:30:33.110",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223023,1755196233120,"fUSD",-628.12759106,0.00024331,2,"2025-08-14T18:30:33.120",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223028,1755196233193,"fUSD",-1019.44708937,0.00024331,2,"2025-08-14T18:30:33.193",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223029,1755196233216,"fUSD",-4739.23668544,0.00024331,2,"2025-08-14T18:30:33.216",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223030,1755196233231,"fUSD",-16766.44532587,0.00024331,2,"2025-08-14T18:30:33.231",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223031,1755196233241,"fUSD",-2669.25,0.00024361,2,"2025-08-14T18:30:33.241",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223032,1755196233253,"fUSD",-458.96,0.00024399,2,"2025-08-14T18:30:33.253",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223033,1755196233262,"fUSD",-219.91,0.0002444,2,"2025-08-14T18:30:33.262",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223034,1755196233271,"fUSD",-250.0,0.00024455,2,"2025-08-14T18:30:33.271",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223035,1755196233281,"fUSD",-6392.03237328,0.00024456,2,"2025-08-14T18:30:33.281",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223036,1755196237372,"fUSD",3022.9049386,0.00030137,120,"2025-08-14T18:30:37.372",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223040,1755196238405,"fUSD",-1440.89338286,0.00024456,2,"2025-08-14T18:30:38.405",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223041,1755196238415,"fUSD",-170.0,0.0002446,7,"2025-08-14T18:30:38.415",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223042,1755196238424,"fUSD",-740.07,0.00024466,2,"2025-08-14T18:30:38.424",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223043,1755196238434,"fUSD",-157.43,0.000245,2,"2025-08-14T18:30:38.434",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223044,1755196238443,"fUSD",-157.43,0.00024516,2,"2025-08-14T18:30:38.443",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223045,1755196238454,"fUSD",-157.43,0.00024531,2,"2025-08-14T18:30:38.454",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223046,1755196238464,"fUSD",-157.43,0.00024546,2,"2025-08-14T18:30:38.464",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223047,1755196238473,"fUSD",-157.43,0.00024562,2,"2025-08-14T18:30:38.473",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223048,1755196238483,"fUSD",-171.58,0.00024569,2,"2025-08-14T18:30:38.483",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223049,1755196238492,"fUSD",-157.43,0.00024577,2,"2025-08-14T18:30:38.492",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223050,1755196238502,"fUSD",-157.43,0.00024592,2,"2025-08-14T18:30:38.502",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223051,1755196238511,"fUSD",-157.43,0.00024607,2,"2025-08-14T18:30:38.511",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223052,1755196238520,"fUSD",-157.43,0.00024623,2,"2025-08-14T18:30:38.520",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223053,1755196238530,"fUSD",-157.43,0.00024638,2,"2025-08-14T18:30:38.530",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223054,1755196238539,"fUSD",-157.43,0.00024653,2,"2025-08-14T18:30:38.539",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223055,1755196238548,"fUSD",-157.43,0.00024669,2,"2025-08-14T18:30:38.548",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223056,1755196238557,"fUSD",-157.43,0.00024684,2,"2025-08-14T18:30:38.557",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223057,1755196238566,"fUSD",-157.43,0.00024699,2,"2025-08-14T18:30:38.566",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223058,1755196238575,"fUSD",-157.43,0.00024715,2,"2025-08-14T18:30:38.575",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223059,1755196238585,"fUSD",-157.43,0.0002473,2,"2025-08-14T18:30:38.585",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223060,1755196238595,"fUSD",-157.43,0.00024745,2,"2025-08-14T18:30:38.595",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223061,1755196238604,"fUSD",-23153.25669174,0.00024759,2,"2025-08-14T18:30:38.604",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223062,1755196238614,"fUSD",-20548.1329271,0.000248,2,"2025-08-14T18:30:38.614",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223063,1755196238624,"fUSD",-9498.2955052,0.000249,2,"2025-08-14T18:30:38.624",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223064,1755196238633,"fUSD",-469.4,0.0002491,2,"2025-08-14T18:30:38.633",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223065,1755196238642,"fUSD",-500.0,0.00024932,2,"2025-08-14T18:30:38.642",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223066,1755196238651,"fUSD",-500.0,0.00024932,2,"2025-08-14T18:30:38.651",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223067,1755196238661,"fUSD",-500.0,0.00024932,2,"2025-08-14T18:30:38.661",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223068,1755196238670,"fUSD",-229.0,0.0002494,2,"2025-08-14T18:30:38.670",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223069,1755196238679,"fUSD",-586.0,0.0002494,2,"2025-08-14T18:30:38.679",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223070,1755196238688,"fUSD",-960.1,0.00024988,2,"2025-08-14T18:30:38.688",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223071,1755196238697,"fUSD",-500.0,0.00024999,2,"2025-08-14T18:30:38.697",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223072,1755196238706,"fUSD",-412.47615386,0.00024999,2,"2025-08-14T18:30:38.706",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223073,1755196238715,"fUSD",-168.74473682,0.00024999,2,"2025-08-14T18:30:38.715",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223074,1755196238724,"fUSD",-19330.14274264,0.00025,2,"2025-08-14T18:30:38.724",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223075,1755196238734,"fUSD",-906.0,0.00025,7,"2025-08-14T18:30:38.734",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223076,1755196238743,"fUSD",-1039.96385381,0.00025,2,"2025-08-14T18:30:38.743",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223077,1755196238755,"fUSD",-177.44178817,0.00025026,2,"2025-08-14T18:30:38.755",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223078,1755196238764,"fUSD",-10274.0664635,0.00025085,2,"2025-08-14T18:30:38.764",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223079,1755196238774,"fUSD",-305.96,0.00025095,2,"2025-08-14T18:30:38.774",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223080,1755196238785,"fUSD",-305.8,0.00025095,2,"2025-08-14T18:30:38.785",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223081,1755196238794,"fUSD",-150.29,0.00025095,2,"2025-08-14T18:30:38.794",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223082,1755196238804,"fUSD",-302.05,0.00025095,2,"2025-08-14T18:30:38.804",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223083,1755196238813,"fUSD",-301.88,0.00025095,2,"2025-08-14T18:30:38.813",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223084,1755196238823,"fUSD",-150.0,0.0002517,2,"2025-08-14T18:30:38.823",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223085,1755196238833,"fUSD",-23153.25669174,0.00025188,2,"2025-08-14T18:30:38.833",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223086,1755196238847,"fUSD",-166.67,0.00025189,2,"2025-08-14T18:30:38.847",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223087,1755196238861,"fUSD",-218.89,0.00025229,2,"2025-08-14T18:30:38.861",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223088,1755196238871,"fUSD",-331.21005571,0.00025237,2,"2025-08-14T18:30:38.871",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223089,1755196238882,"fUSD",-470.58418404,0.00025285,2,"2025-08-14T18:30:38.882",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223090,1755196238892,"fUSD",-7832.92575614,0.00025361,2,"2025-08-14T18:30:38.892",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223091,1755196238901,"fUSD",-551.91972203,0.000254,2,"2025-08-14T18:30:38.901",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223092,1755196238910,"fUSD",-158.12459321,0.00025503,2,"2025-08-14T18:30:38.910",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223093,1755196238920,"fUSD",-3000.0,0.00025503,2,"2025-08-14T18:30:38.920",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223094,1755196238929,"fUSD",-160.0,0.00025503,2,"2025-08-14T18:30:38.929",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223095,1755196238939,"fUSD",-277.35679052,0.00025503,2,"2025-08-14T18:30:38.939",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223096,1755196238948,"fUSD",-158.96173231,0.00025503,2,"2025-08-14T18:30:38.948",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223097,1755196238957,"fUSD",-151.0,0.00025503,2,"2025-08-14T18:30:38.957",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223098,1755196238967,"fUSD",-156.587,0.00025503,2,"2025-08-14T18:30:38.967",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223099,1755196238976,"fUSD",-169.95030453,0.00025503,2,"2025-08-14T18:30:38.976",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223100,1755196238986,"fUSD",-300.0,0.00025503,2,"2025-08-14T18:30:38.986",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223101,1755196238995,"fUSD",-151.0,0.00025503,2,"2025-08-14T18:30:38.995",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223102,1755196239006,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:30:39.006",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223103,1755196239015,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:30:39.015",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223104,1755196239025,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:30:39.025",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223105,1755196239035,"fUSD",-283.5388254,0.00025503,2,"2025-08-14T18:30:39.035",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223106,1755196239044,"fUSD",-633.25526001,0.00025514,2,"2025-08-14T18:30:39.044",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223107,1755196239054,"fUSD",-23153.25669174,0.00025616,2,"2025-08-14T18:30:39.054",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223108,1755196239064,"fUSD",-714.59079799,0.00025629,2,"2025-08-14T18:30:39.064",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223109,1755196239073,"fUSD",-303.35602363,0.00025691,2,"2025-08-14T18:30:39.073",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223110,1755196239082,"fUSD",-186.45,0.00025715,2,"2025-08-14T18:30:39.082",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223111,1755196239092,"fUSD",-795.92633597,0.00025744,2,"2025-08-14T18:30:39.092",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223112,1755196239101,"fUSD",-229.0,0.0002576,2,"2025-08-14T18:30:39.101",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223113,1755196239110,"fUSD",-586.0,0.0002576,2,"2025-08-14T18:30:39.110",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223114,1755196239120,"fUSD",-877.26187396,0.00025858,2,"2025-08-14T18:30:39.120",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223115,1755196239129,"fUSD",-1000.0,0.00025968,2,"2025-08-14T18:30:39.129",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223116,1755196239138,"fUSD",-958.59741194,0.00025973,2,"2025-08-14T18:30:39.138",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223117,1755196239148,"fUSD",-10274.0664635,0.00025999,2,"2025-08-14T18:30:39.148",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223118,1755196239157,"fUSD",-23153.25669174,0.00026044,2,"2025-08-14T18:30:39.157",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223119,1755196239167,"fUSD",-151.0,0.00026051,2,"2025-08-14T18:30:39.167",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223120,1755196239176,"fUSD",-1039.93294992,0.00026088,2,"2025-08-14T18:30:39.176",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223121,1755196239185,"fUSD",-218.89,0.00026141,2,"2025-08-14T18:30:39.185",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223122,1755196239195,"fUSD",-151.09,0.00026146,2,"2025-08-14T18:30:39.195",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223123,1755196239204,"fUSD",-1121.26848791,0.00026202,2,"2025-08-14T18:30:39.204",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223124,1755196239214,"fUSD",-7832.92575614,0.00026267,2,"2025-08-14T18:30:39.214",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223125,1755196239227,"fUSD",-331.21005571,0.00026267,2,"2025-08-14T18:30:39.227",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223126,1755196239236,"fUSD",-1202.60402589,0.00026317,2,"2025-08-14T18:30:39.236",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223127,1755196239245,"fUSD",-1283.93956387,0.00026432,2,"2025-08-14T18:30:39.245",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223128,1755196239257,"fUSD",-23153.25669174,0.00026472,2,"2025-08-14T18:30:39.257",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223129,1755196239269,"fUSD",-1016.0,0.000265,2,"2025-08-14T18:30:39.269",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223130,1755196239278,"fUSD",-275.4384,0.00026513,2,"2025-08-14T18:30:39.278",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223131,1755196239287,"fUSD",-2109.8396,0.00026513,2,"2025-08-14T18:30:39.287",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223132,1755196239297,"fUSD",-1500.0,0.00026519,2,"2025-08-14T18:30:39.297",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223133,1755196239308,"fUSD",-1365.27510185,0.00026546,2,"2025-08-14T18:30:39.308",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223134,1755196239319,"fUSD",-185.22,0.00026564,2,"2025-08-14T18:30:39.319",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223135,1755196239329,"fUSD",-229.0,0.0002658,2,"2025-08-14T18:30:39.329",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223136,1755196239339,"fUSD",-586.0,0.0002658,2,"2025-08-14T18:30:39.339",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223137,1755196239349,"fUSD",-151.0,0.00026599,2,"2025-08-14T18:30:39.349",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223138,1755196239358,"fUSD",-10274.0664635,0.00026603,2,"2025-08-14T18:30:39.358",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223139,1755196239368,"fUSD",-469.4,0.00026637,7,"2025-08-14T18:30:39.368",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223140,1755196239378,"fUSD",-1446.61063984,0.00026661,2,"2025-08-14T18:30:39.378",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223141,1755196239387,"fUSD",-10274.0664635,0.00026666,2,"2025-08-14T18:30:39.387",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223142,1755196239396,"fUSD",-34532.0512,0.00026676,2,"2025-08-14T18:30:39.396",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223143,1755196239406,"fUSD",-1000.0,0.00026676,2,"2025-08-14T18:30:39.406",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223144,1755196239415,"fUSD",-212.0,0.00026676,2,"2025-08-14T18:30:39.415",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223145,1755196239424,"fUSD",-102740.664635,0.00026703,2,"2025-08-14T18:30:39.424",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223146,1755196239434,"fUSD",-29336.241273,0.00026703,2,"2025-08-14T18:30:39.434",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223147,1755196239445,"fUSD",-190310.13,0.00026713,2,"2025-08-14T18:30:39.445",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223148,1755196239454,"fUSD",-155.94297526,0.0002672,2,"2025-08-14T18:30:39.454",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223149,1755196239463,"fUSD",-10274.0664635,0.00026755,2,"2025-08-14T18:30:39.463",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223150,1755196239473,"fUSD",-14668.1206365,0.00026755,2,"2025-08-14T18:30:39.473",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223151,1755196239483,"fUSD",-160.0,0.00026765,2,"2025-08-14T18:30:39.483",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223152,1755196239492,"fUSD",-1527.94617782,0.00026776,2,"2025-08-14T18:30:39.492",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223153,1755196239504,"fUSD",-2917.52684581,0.00026786,2,"2025-08-14T18:30:39.504",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223154,1755196239514,"fUSD",-209.09502165,0.00026787,2,"2025-08-14T18:30:39.514",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223155,1755196239523,"fUSD",-335.46,0.00026788,2,"2025-08-14T18:30:39.523",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223156,1755196239533,"fUSD",-1624.45997095,0.00026789,2,"2025-08-14T18:30:39.533",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223157,1755196239542,"fUSD",-1624.45997095,0.0002679,2,"2025-08-14T18:30:39.542",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223158,1755196239552,"fUSD",-2917.52684581,0.00026791,2,"2025-08-14T18:30:39.552",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223159,1755196239561,"fUSD",-3810.01477576,0.00026798,2,"2025-08-14T18:30:39.561",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223160,1755196239571,"fUSD",-2917.52684581,0.00026798,2,"2025-08-14T18:30:39.571",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223161,1755196239580,"fUSD",-158.51980381,0.00026805,2,"2025-08-14T18:30:39.580",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223162,1755196239589,"fUSD",-164.78,0.00026808,2,"2025-08-14T18:30:39.589",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223163,1755196239598,"fUSD",-2917.52684581,0.00026815,2,"2025-08-14T18:30:39.598",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223164,1755196239608,"fUSD",-664.19901132,0.00026815,2,"2025-08-14T18:30:39.608",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223165,1755196239617,"fUSD",-5665.09767917,0.00026816,2,"2025-08-14T18:30:39.617",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223166,1755196239627,"fUSD",-5665.09767917,0.00026823,2,"2025-08-14T18:30:39.627",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223167,1755196239637,"fUSD",-209.09502165,0.00026828,2,"2025-08-14T18:30:39.637",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223168,1755196239646,"fUSD",-10274.0664635,0.00026829,2,"2025-08-14T18:30:39.646",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223169,1755196239655,"fUSD",-14668.1206365,0.00026829,2,"2025-08-14T18:30:39.655",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223170,1755196239665,"fUSD",-2917.52684581,0.00026831,2,"2025-08-14T18:30:39.665",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223171,1755196239674,"fUSD",-5665.09767917,0.00026832,2,"2025-08-14T18:30:39.674",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223172,1755196239683,"fUSD",-1624.45997095,0.00026834,2,"2025-08-14T18:30:39.683",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223173,1755196239692,"fUSD",-3810.01477576,0.00026841,2,"2025-08-14T18:30:39.692",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223174,1755196239702,"fUSD",-319.64116014,0.00026843,2,"2025-08-14T18:30:39.702",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223175,1755196239711,"fUSD",-282.95284704,0.00026843,2,"2025-08-14T18:30:39.711",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223176,1755196239720,"fUSD",-5665.09767917,0.00026848,2,"2025-08-14T18:30:39.720",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223177,1755196239730,"fUSD",-2039.86,0.00026849,14,"2025-08-14T18:30:39.730",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223178,1755196239739,"fUSD",-319.64116014,0.00026851,2,"2025-08-14T18:30:39.739",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223179,1755196239749,"fUSD",-209.09502165,0.00026857,2,"2025-08-14T18:30:39.749",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223180,1755196239759,"fUSD",-3810.01477576,0.00026861,2,"2025-08-14T18:30:39.759",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223181,1755196239769,"fUSD",-7334.06031826,0.00026862,2,"2025-08-14T18:30:39.769",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223182,1755196239779,"fUSD",-1624.45997095,0.00026865,2,"2025-08-14T18:30:39.779",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223183,1755196239788,"fUSD",-664.19901132,0.00026867,2,"2025-08-14T18:30:39.788",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223184,1755196239798,"fUSD",-3111.0,0.00026872,2,"2025-08-14T18:30:39.798",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223185,1755196239807,"fUSD",-160.0,0.00026872,2,"2025-08-14T18:30:39.807",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223186,1755196239816,"fUSD",-287.61899177,0.00026872,2,"2025-08-14T18:30:39.816",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223187,1755196239826,"fUSD",-311.1,0.00026872,2,"2025-08-14T18:30:39.826",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223188,1755196239835,"fUSD",-664.19901132,0.00026872,2,"2025-08-14T18:30:39.835",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223189,1755196239845,"fUSD",-5665.09767917,0.00026878,2,"2025-08-14T18:30:39.845",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223190,1755196239854,"fUSD",-664.19901132,0.00026878,2,"2025-08-14T18:30:39.854",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223191,1755196239864,"fUSD",-282.95284704,0.00026879,2,"2025-08-14T18:30:39.864",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223192,1755196239873,"fUSD",-1624.45997095,0.00026885,2,"2025-08-14T18:30:39.873",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223193,1755196239882,"fUSD",-664.19901132,0.00026887,2,"2025-08-14T18:30:39.882",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223194,1755196239892,"fUSD",-1609.2817158,0.0002689,2,"2025-08-14T18:30:39.892",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223195,1755196239901,"fUSD",-10274.0664635,0.0002689,2,"2025-08-14T18:30:39.901",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223197,1755196239911,"fUSD",-7334.06031826,0.0002689,2,"2025-08-14T18:30:39.911",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223198,1755196239920,"fUSD",-205.18063015,0.00026892,2,"2025-08-14T18:30:39.920",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223199,1755196239930,"fUSD",-2917.52684581,0.00026899,2,"2025-08-14T18:30:39.930",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223200,1755196239939,"fUSD",-246.09519603,0.000269,2,"2025-08-14T18:30:39.939",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223201,1755196239949,"fUSD",-23153.25669174,0.000269,2,"2025-08-14T18:30:39.949",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223202,1755196239959,"fUSD",-5064.90584439,0.000269,2,"2025-08-14T18:30:39.959",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223203,1755196239969,"fUSD",-10274.0664635,0.00026903,2,"2025-08-14T18:30:39.969",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223204,1755196239978,"fUSD",-14668.1206365,0.00026903,2,"2025-08-14T18:30:39.978",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223205,1755196239988,"fUSD",-2917.52684581,0.00026904,2,"2025-08-14T18:30:39.988",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223207,1755196239998,"fUSD",-1624.45997095,0.00026906,2,"2025-08-14T18:30:39.998",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223209,1755196240008,"fUSD",-282.95284704,0.00026907,2,"2025-08-14T18:30:40.008",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223211,1755196240017,"fUSD",-664.19901132,0.00026916,2,"2025-08-14T18:30:40.017",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223213,1755196240027,"fUSD",-3810.01477576,0.00026922,2,"2025-08-14T18:30:40.027",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223215,1755196240036,"fUSD",-319.64116014,0.00026931,2,"2025-08-14T18:30:40.036",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223216,1755196240046,"fUSD",-3810.01477576,0.00026935,2,"2025-08-14T18:30:40.046",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223217,1755196240055,"fUSD",-664.19901132,0.0002694,2,"2025-08-14T18:30:40.055",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223218,1755196240065,"fUSD",-282.95284704,0.00026941,2,"2025-08-14T18:30:40.065",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223219,1755196240074,"fUSD",-319.64116014,0.00026942,2,"2025-08-14T18:30:40.074",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223220,1755196240084,"fUSD",-282.95284704,0.00026952,2,"2025-08-14T18:30:40.084",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223221,1755196240094,"fUSD",-282.95284704,0.00026957,2,"2025-08-14T18:30:40.094",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223222,1755196240104,"fUSD",-3810.01477576,0.00026958,2,"2025-08-14T18:30:40.104",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223223,1755196240114,"fUSD",-7334.06031826,0.00026958,2,"2025-08-14T18:30:40.114",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223224,1755196240124,"fUSD",-5665.09767917,0.00026965,2,"2025-08-14T18:30:40.124",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223225,1755196240133,"fUSD",-376.1,0.00026968,2,"2025-08-14T18:30:40.133",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223226,1755196240143,"fUSD",-209.09502165,0.00026974,2,"2025-08-14T18:30:40.143",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223227,1755196240154,"fUSD",-10274.0664635,0.00026978,2,"2025-08-14T18:30:40.154",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223228,1755196240164,"fUSD",-14668.1206365,0.00026978,2,"2025-08-14T18:30:40.164",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223229,1755196240175,"fUSD",-209.09502165,0.00026979,2,"2025-08-14T18:30:40.175",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223230,1755196240185,"fUSD",-1624.45997095,0.00026979,2,"2025-08-14T18:30:40.185",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223231,1755196240195,"fUSD",-5064.90584438,0.00026979,2,"2025-08-14T18:30:40.195",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223232,1755196240206,"fUSD",-960.1,0.0002698,2,"2025-08-14T18:30:40.206",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223233,1755196240216,"fUSD",-14668.1206365,0.0002698,2,"2025-08-14T18:30:40.216",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223234,1755196240233,"fUSD",-319.64116014,0.00026981,2,"2025-08-14T18:30:40.233",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223235,1755196240243,"fUSD",-5665.09767917,0.00026985,2,"2025-08-14T18:30:40.243",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223236,1755196240254,"fUSD",-282.95284704,0.00026985,2,"2025-08-14T18:30:40.254",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223237,1755196240265,"fUSD",-319.64116014,0.00026986,2,"2025-08-14T18:30:40.265",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223238,1755196240276,"fUSD",-1251.0,0.00026986,2,"2025-08-14T18:30:40.276",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223239,1755196240286,"fUSD",-2283.0,0.00026986,2,"2025-08-14T18:30:40.286",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223240,1755196240295,"fUSD",-10274.0664635,0.00026989,2,"2025-08-14T18:30:40.295",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223241,1755196240307,"fUSD",-7334.06031826,0.00026989,2,"2025-08-14T18:30:40.307",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223242,1755196240318,"fUSD",-209.09502165,0.0002699,2,"2025-08-14T18:30:40.318",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223243,1755196240328,"fUSD",-3459.0,0.0002699,2,"2025-08-14T18:30:40.328",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223244,1755196240338,"fUSD",-30822.1993906,0.0002699,2,"2025-08-14T18:30:40.338",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223245,1755196240348,"fUSD",-132013.085729,0.0002699,2,"2025-08-14T18:30:40.348",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223246,1755196240358,"fUSD",-319.64116014,0.00026993,2,"2025-08-14T18:30:40.358",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223248,1755196240368,"fUSD",-209.09502165,0.00026993,2,"2025-08-14T18:30:40.368",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223250,1755196240378,"fUSD",-3810.01477576,0.00026993,2,"2025-08-14T18:30:40.378",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223252,1755196240388,"fUSD",-670718.17420393,0.00026997,3,"2025-08-14T18:30:40.388",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223254,1755196240399,"fUSD",-2000.0,0.00027,2,"2025-08-14T18:30:40.399",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223256,1755196240408,"fUSD",-2000.0,0.00027,2,"2025-08-14T18:30:40.408",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223258,1755196240419,"fUSD",-2000.0,0.00027,2,"2025-08-14T18:30:40.419",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223260,1755196240428,"fUSD",-2000.0,0.00027,2,"2025-08-14T18:30:40.428",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223261,1755196240438,"fUSD",-3000.0,0.00027,2,"2025-08-14T18:30:40.438",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223263,1755196240449,"fUSD",-26797.053675,0.00027,2,"2025-08-14T18:30:40.449",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223264,1755196240459,"fUSD",-14845.43983098,0.00027,7,"2025-08-14T18:30:40.459",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223265,1755196240469,"fUSD",-458.13769775,0.00027,7,"2025-08-14T18:30:40.469",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223266,1755196240479,"fUSD",-211.86673127,0.00027,7,"2025-08-14T18:30:40.479",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223267,1755196240489,"fUSD",-1286449.99281964,0.00027,3,"2025-08-14T18:30:40.489",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223268,1755196241675,"fUSD",-796757.07296464,0.00027,3,"2025-08-14T18:30:41.675",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223269,1755196241773,"fUSD",-470.69022,0.00027,3,"2025-08-14T18:30:41.773",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223270,1755196241859,"fUSD",-4501.0,0.00027,3,"2025-08-14T18:30:41.859",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223271,1755196242655,"fUSD",-178.63726194,0.00018899,2,"2025-08-14T18:30:42.655",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223272,1755196242666,"fUSD",-200.0,0.00026602,2,"2025-08-14T18:30:42.666",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223273,1755196242675,"fUSD",-8681.02756634,0.00027,3,"2025-08-14T18:30:42.675",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223274,1755196242686,"fUSD",-181303.35510457,0.00027,3,"2025-08-14T18:30:42.686",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223275,1755196242734,"fUSD",-336.13287453,0.00018999,2,"2025-08-14T18:30:42.734",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223276,1755196242744,"fUSD",-234103.86712547,0.00027,3,"2025-08-14T18:30:42.744",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223281,1755196243018,"fUSD",-1323698.99419934,0.00027,3,"2025-08-14T18:30:43.018",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223282,1755196243030,"fUSD",-608.149189,0.00027,2,"2025-08-14T18:30:43.030",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223284,1755196243041,"fUSD",-1690.61725378,0.00027005,2,"2025-08-14T18:30:43.041",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223285,1755196243051,"fUSD",-185.22,0.0002704,2,"2025-08-14T18:30:43.051",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223286,1755196243062,"fUSD",-218.89,0.00027053,2,"2025-08-14T18:30:43.062",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223287,1755196243073,"fUSD",-5064.90584438,0.00027059,2,"2025-08-14T18:30:43.073",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223288,1755196243084,"fUSD",-342.85907016,0.00027065,2,"2025-08-14T18:30:43.084",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223289,1755196243093,"fUSD",-5000.0,0.00027071,4,"2025-08-14T18:30:43.093",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223290,1755196243103,"fUSD",-186.45,0.00027085,2,"2025-08-14T18:30:43.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223291,1755196243113,"fUSD",-1000.0,0.000271,2,"2025-08-14T18:30:43.113",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223292,1755196243124,"fUSD",-1000.0,0.000271,2,"2025-08-14T18:30:43.124",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223293,1755196243133,"fUSD",-1000.0,0.000271,2,"2025-08-14T18:30:43.133",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223294,1755196243143,"fUSD",-4393.88,0.000271,2,"2025-08-14T18:30:43.143",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223295,1755196243152,"fUSD",-164.78,0.00027104,2,"2025-08-14T18:30:43.152",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223296,1755196243161,"fUSD",-9924.488,0.00027118,15,"2025-08-14T18:30:43.161",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223297,1755196243171,"fUSD",-1771.95279177,0.0002712,2,"2025-08-14T18:30:43.171",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223298,1755196243180,"fUSD",-5512.05819,0.0002712,2,"2025-08-14T18:30:43.180",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223299,1755196243189,"fUSD",-2039.86,0.00027123,14,"2025-08-14T18:30:43.189",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223300,1755196243198,"fUSD",-654.0,0.00027137,2,"2025-08-14T18:30:43.198",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223301,1755196243207,"fUSD",-447.367,0.00027137,15,"2025-08-14T18:30:43.207",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223302,1755196243220,"fUSD",-5064.90584438,0.00027138,2,"2025-08-14T18:30:43.220",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223303,1755196243232,"fUSD",-151.0,0.00027147,2,"2025-08-14T18:30:43.232",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223304,1755196243242,"fUSD",-5000.0,0.00027148,2,"2025-08-14T18:30:43.242",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223305,1755196243253,"fUSD",-10000.0,0.0002716,2,"2025-08-14T18:30:43.253",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223306,1755196243266,"fUSD",-7832.92575614,0.00027172,2,"2025-08-14T18:30:43.266",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223307,1755196243275,"fUSD",-342.85907013,0.00027172,2,"2025-08-14T18:30:43.275",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223308,1755196243285,"fUSD",-200.0,0.00027177,2,"2025-08-14T18:30:43.285",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223309,1755196243294,"fUSD",-200.0,0.00027178,2,"2025-08-14T18:30:43.294",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223310,1755196243305,"fUSD",-160.0,0.000272,7,"2025-08-14T18:30:43.305",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223311,1755196243315,"fUSD",-150.0,0.00027216,2,"2025-08-14T18:30:43.315",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223312,1755196243324,"fUSD",-5064.90584438,0.00027218,2,"2025-08-14T18:30:43.324",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223313,1755196243334,"fUSD",-1853.28832975,0.00027234,2,"2025-08-14T18:30:43.334",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223314,1755196243344,"fUSD",-151.0,0.00027243,7,"2025-08-14T18:30:43.344",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223315,1755196243354,"fUSD",-1136.372699,0.00027243,7,"2025-08-14T18:30:43.354",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223316,1755196243363,"fUSD",-1136.372699,0.00027243,7,"2025-08-14T18:30:43.363",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223317,1755196243372,"fUSD",-301.02765107,0.0002726,2,"2025-08-14T18:30:43.372",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223318,1755196243382,"fUSD",-342.85907013,0.00027279,2,"2025-08-14T18:30:43.382",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223319,1755196243392,"fUSD",-1296.0,0.00027282,2,"2025-08-14T18:30:43.392",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223320,1755196243402,"fUSD",-1655.0,0.00027282,2,"2025-08-14T18:30:43.402",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223321,1755196243412,"fUSD",-565.0,0.00027282,2,"2025-08-14T18:30:43.412",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223322,1755196243421,"fUSD",-1172.0,0.00027282,2,"2025-08-14T18:30:43.421",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223323,1755196243431,"fUSD",-893.0,0.00027282,2,"2025-08-14T18:30:43.431",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223324,1755196243440,"fUSD",-927.0,0.00027282,2,"2025-08-14T18:30:43.440",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223325,1755196243450,"fUSD",-3369.0,0.00027282,2,"2025-08-14T18:30:43.450",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223326,1755196243460,"fUSD",-1254.0,0.00027282,2,"2025-08-14T18:30:43.460",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223327,1755196243469,"fUSD",-1730.806,0.00027282,2,"2025-08-14T18:30:43.469",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223328,1755196243479,"fUSD",-4149.0,0.00027282,2,"2025-08-14T18:30:43.479",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223329,1755196243488,"fUSD",-331.21005571,0.00027297,2,"2025-08-14T18:30:43.488",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223330,1755196243497,"fUSD",-5064.90584438,0.00027297,2,"2025-08-14T18:30:43.497",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223331,1755196243510,"fUSD",-1000.0,0.00027299,2,"2025-08-14T18:30:43.510",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223332,1755196243519,"fUSD",-160.0,0.000273,7,"2025-08-14T18:30:43.519",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223333,1755196243528,"fUSD",-165.7,0.000273,16,"2025-08-14T18:30:43.528",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223334,1755196243537,"fUSD",-5858.44,0.000273,2,"2025-08-14T18:30:43.537",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223335,1755196243546,"fUSD",-301.02765102,0.00027322,2,"2025-08-14T18:30:43.546",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223336,1755196243556,"fUSD",-500.0,0.00027346,2,"2025-08-14T18:30:43.556",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223337,1755196243566,"fUSD",-150.0,0.00027346,2,"2025-08-14T18:30:43.566",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223338,1755196243575,"fUSD",-216.99248073,0.00027346,2,"2025-08-14T18:30:43.575",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223339,1755196243585,"fUSD",-200.0,0.00027346,2,"2025-08-14T18:30:43.585",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223340,1755196243594,"fUSD",-1934.62386773,0.00027349,2,"2025-08-14T18:30:43.594",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223341,1755196243604,"fUSD",-3427.45719773,0.00027359,2,"2025-08-14T18:30:43.604",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223342,1755196243613,"fUSD",-1637.8308387,0.00027359,2,"2025-08-14T18:30:43.613",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223343,1755196243623,"fUSD",-584686.5352522,0.00027359,2,"2025-08-14T18:30:43.623",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223344,1755196243632,"fUSD",-1748.678487,0.0002736,7,"2025-08-14T18:30:43.632",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223345,1755196243641,"fUSD",-350.0,0.0002737,2,"2025-08-14T18:30:43.641",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223346,1755196243651,"fUSD",-246.09519602,0.00027373,2,"2025-08-14T18:30:43.651",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223347,1755196243660,"fUSD",-539.58967048,0.00027373,2,"2025-08-14T18:30:43.660",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223348,1755196243670,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.670",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223349,1755196243679,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.679",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223350,1755196243689,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.689",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223351,1755196243699,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.699",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223352,1755196243708,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.708",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223353,1755196243717,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.717",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223355,1755196243727,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.727",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223356,1755196243736,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.736",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223357,1755196243745,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.745",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223358,1755196243757,"fUSD",-162.08062459,0.00027373,2,"2025-08-14T18:30:43.757",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223359,1755196243767,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.767",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223360,1755196243776,"fUSD",-172.49531556,0.00027373,2,"2025-08-14T18:30:43.776",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223361,1755196243786,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.786",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223362,1755196243795,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.795",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223363,1755196243804,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.804",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223364,1755196243814,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.814",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223365,1755196243823,"fUSD",-502.24454179,0.00027373,2,"2025-08-14T18:30:43.823",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223366,1755196243832,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.832",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223368,1755196243841,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.841",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223370,1755196243852,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.852",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223372,1755196243861,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.861",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223373,1755196243871,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.871",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223374,1755196243880,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.880",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223375,1755196243889,"fUSD",-366.25864031,0.00027373,2,"2025-08-14T18:30:43.889",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223376,1755196243899,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.899",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223377,1755196243908,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.908",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223378,1755196243918,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.918",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223379,1755196243927,"fUSD",-323.90526316,0.00027373,2,"2025-08-14T18:30:43.927",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223380,1755196243937,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.937",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223381,1755196243947,"fUSD",-500.6619435,0.00027373,2,"2025-08-14T18:30:43.947",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223382,1755196243956,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.956",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223383,1755196243965,"fUSD",-370.73324084,0.00027373,2,"2025-08-14T18:30:43.965",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223384,1755196243975,"fUSD",-308.64536307,0.00027373,2,"2025-08-14T18:30:43.975",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223385,1755196243984,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:30:43.984",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223386,1755196243994,"fUSD",-269.96187325,0.00027373,2,"2025-08-14T18:30:43.994",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223387,1755196244004,"fUSD",-515.13993855,0.00027373,2,"2025-08-14T18:30:44.004",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223388,1755196244014,"fUSD",-16334.47685183,0.0002738,3,"2025-08-14T18:30:44.014",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223389,1755196244023,"fUSD",-301.02765102,0.00027384,2,"2025-08-14T18:30:44.023",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223390,1755196244032,"fUSD",-342.85907013,0.00027387,2,"2025-08-14T18:30:44.032",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223391,1755196244042,"fUSD",-151.0,0.00027387,7,"2025-08-14T18:30:44.042",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223392,1755196244051,"fUSD",-1136.372699,0.00027387,7,"2025-08-14T18:30:44.051",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223393,1755196244060,"fUSD",-1136.372699,0.00027387,7,"2025-08-14T18:30:44.060",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223394,1755196244070,"fUSD",-1156.86037218,0.00027387,2,"2025-08-14T18:30:44.070",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223395,1755196244079,"fUSD",-6900.0,0.00027387,2,"2025-08-14T18:30:44.079",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223396,1755196244089,"fUSD",-4013.81208389,0.0002739,2,"2025-08-14T18:30:44.089",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223397,1755196244099,"fUSD",-7928.68197488,0.0002739,2,"2025-08-14T18:30:44.099",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223398,1755196244108,"fUSD",-3585.78688486,0.0002739,7,"2025-08-14T18:30:44.108",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223399,1755196244117,"fUSD",-150.0,0.00027391,2,"2025-08-14T18:30:44.117",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223400,1755196244127,"fUSD",-150.0,0.00027391,2,"2025-08-14T18:30:44.127",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223401,1755196244136,"fUSD",-150.0,0.00027396,2,"2025-08-14T18:30:44.136",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223402,1755196244145,"fUSD",-150.0,0.00027396,2,"2025-08-14T18:30:44.145",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223403,1755196244154,"fUSD",-150.0,0.00027396,2,"2025-08-14T18:30:44.154",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223404,1755196244164,"fUSD",-150.0,0.00027396,2,"2025-08-14T18:30:44.164",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223405,1755196244173,"fUSD",-150.0,0.00027396,2,"2025-08-14T18:30:44.173",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223406,1755196244182,"fUSD",-154.99228038,0.00027396,2,"2025-08-14T18:30:44.182",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223407,1755196244191,"fUSD",-17858.51526732,0.00027397,2,"2025-08-14T18:30:44.191",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223408,1755196244217,"fUSD",-54375.428,0.00027397,2,"2025-08-14T18:30:44.217",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223409,1755196244249,"fUSD",-2833.43686411,0.00027397,2,"2025-08-14T18:30:44.249",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223410,1755196244260,"fUSD",-1666.56313589,0.00027397,2,"2025-08-14T18:30:44.260",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223412,1755196245761,"fUSD",-4008.43292873,0.00027397,2,"2025-08-14T18:30:45.761",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223413,1755196245773,"fUSD",-337.27249606,0.00027397,2,"2025-08-14T18:30:45.773",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223414,1755196245785,"fUSD",-550.67120004,0.00027397,2,"2025-08-14T18:30:45.785",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223415,1755196245797,"fUSD",-1057.43595222,0.00027397,2,"2025-08-14T18:30:45.797",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223425,1755196246461,"fUSD",-441.14806462,0.00027397,2,"2025-08-14T18:30:46.461",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223426,1755196246513,"fUSD",-162.52682529,0.00023451,2,"2025-08-14T18:30:46.513",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223427,1755196246523,"fUSD",-119.37079071,0.00027397,2,"2025-08-14T18:30:46.523",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223465,1755196247894,"fUSD",-162.52682523,0.00023949,2,"2025-08-14T18:30:47.894",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223466,1755196247904,"fUSD",-440.64185351,0.00027397,2,"2025-08-14T18:30:47.904",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223467,1755196247930,"fUSD",-634.55693481,0.00027397,2,"2025-08-14T18:30:47.930",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223468,1755196247941,"fUSD",-583.0821395,0.00027397,2,"2025-08-14T18:30:47.941",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223469,1755196247964,"fUSD",-263.98149903,0.00027397,2,"2025-08-14T18:30:47.964",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223470,1755196247999,"fUSD",-3399.37802863,0.00027397,2,"2025-08-14T18:30:47.999",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223471,1755196248013,"fUSD",-1287.65059539,0.00027397,2,"2025-08-14T18:30:48.013",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223473,1755196395566,"fUSD",500.0,0.00030137,120,"2025-08-14T18:33:15.566",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223474,1755196403377,"fUSD",2000.0,0.00030137,120,"2025-08-14T18:33:23.377",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223478,1755196407786,"fUSD",500.0,0.00030137,120,"2025-08-14T18:33:27.786",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223479,1755196413385,"fUSD",500.0,0.00030137,120,"2025-08-14T18:33:33.385",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223481,1755196452655,"fUSD",154.71043142,0.00030136,120,"2025-08-14T18:34:12.655",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223484,1755196566347,"fUSD",150.0,0.00028603,120,"2025-08-14T18:36:06.347",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223492,1755196825760,"fUSD",160.0,0.00025661,120,"2025-08-14T18:40:25.760",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223494,1755196889758,"fUSD",1500.00000008,0.0003,120,"2025-08-14T18:41:29.758",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223495,1755196939177,"fUSD",836.86,0.00025809,30,"2025-08-14T18:42:19.177",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223498,1755196997083,"fUSD",2000.0,0.00030137,120,"2025-08-14T18:43:17.083",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223499,1755197001139,"fUSD",500.0,0.00030137,120,"2025-08-14T18:43:21.139",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223500,1755197006983,"fUSD",500.0,0.00030137,120,"2025-08-14T18:43:26.983",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223504,1755197219240,"fUSD",2000.0,0.00030136,120,"2025-08-14T18:46:59.240",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223506,1755197283111,"fUSD",2000.0,0.00030136,120,"2025-08-14T18:48:03.111",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223512,1755197323801,"fUSD",2198.0,0.00030137,120,"2025-08-14T18:48:43.801",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223513,1755197329038,"fUSD",2000.0,0.00030136,120,"2025-08-14T18:48:49.038",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223514,1755197393330,"fUSD",187.93,0.00013699,2,"2025-08-14T18:49:53.330",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223538,1755197432458,"fUSD",-300.0,0.0001933,2,"2025-08-14T18:50:32.458",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223539,1755197432467,"fUSD",-1200.0,0.0001933,2,"2025-08-14T18:50:32.467",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223540,1755197432476,"fUSD",-5000.0,0.00019331,2,"2025-08-14T18:50:32.476",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223541,1755197432486,"fUSD",-300.0,0.00019331,2,"2025-08-14T18:50:32.486",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223542,1755197432496,"fUSD",-5000.0,0.00019331,2,"2025-08-14T18:50:32.496",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223543,1755197432506,"fUSD",-300.0,0.00019331,2,"2025-08-14T18:50:32.506",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223544,1755197432516,"fUSD",-305.05,0.00019331,2,"2025-08-14T18:50:32.516",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223545,1755197432525,"fUSD",-305.66,0.00019331,2,"2025-08-14T18:50:32.525",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223546,1755197432534,"fUSD",-304.88,0.00019332,2,"2025-08-14T18:50:32.534",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223547,1755197432543,"fUSD",-305.98,0.00019332,2,"2025-08-14T18:50:32.543",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223548,1755197432552,"fUSD",-301.61,0.00019332,2,"2025-08-14T18:50:32.552",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223549,1755197432562,"fUSD",-301.43,0.00019332,2,"2025-08-14T18:50:32.562",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223550,1755197432571,"fUSD",-303.4,0.00019332,2,"2025-08-14T18:50:32.571",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223551,1755197432581,"fUSD",-304.71,0.00019332,2,"2025-08-14T18:50:32.581",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223552,1755197432594,"fUSD",-152.26,0.00019332,2,"2025-08-14T18:50:32.594",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223553,1755197432603,"fUSD",-304.38,0.00019332,2,"2025-08-14T18:50:32.603",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223554,1755197432612,"fUSD",-301.69,0.00019332,2,"2025-08-14T18:50:32.612",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223555,1755197432621,"fUSD",-301.96,0.00019332,2,"2025-08-14T18:50:32.621",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223556,1755197432632,"fUSD",-302.83,0.00019332,2,"2025-08-14T18:50:32.632",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223557,1755197432641,"fUSD",-152.79,0.00019332,2,"2025-08-14T18:50:32.641",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223558,1755197432650,"fUSD",-187.93,0.00020187,2,"2025-08-14T18:50:32.650",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223559,1755197432660,"fUSD",-420.0,0.00021063,2,"2025-08-14T18:50:32.660",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223560,1755197432670,"fUSD",-1200.0,0.00021165,2,"2025-08-14T18:50:32.670",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223562,1755197432680,"fUSD",-5000.0,0.00021263,2,"2025-08-14T18:50:32.680",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223563,1755197432689,"fUSD",-300.0,0.00021263,2,"2025-08-14T18:50:32.689",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223564,1755197432699,"fUSD",-5000.0,0.00021263,2,"2025-08-14T18:50:32.699",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223565,1755197432708,"fUSD",-300.0,0.00021264,2,"2025-08-14T18:50:32.708",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223566,1755197432718,"fUSD",-4029.96600001,0.00022088,2,"2025-08-14T18:50:32.718",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223568,1755197432727,"fUSD",-587.0,0.00022951,2,"2025-08-14T18:50:32.727",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223570,1755197432736,"fUSD",-9181.68565493,0.000249,2,"2025-08-14T18:50:32.736",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223571,1755197432744,"fUSD",-823.0,0.00025008,2,"2025-08-14T18:50:32.744",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223572,1755197432755,"fUSD",-1027.5,0.00025034,2,"2025-08-14T18:50:32.755",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223574,1755197432764,"fUSD",-300.0,0.00025503,2,"2025-08-14T18:50:32.764",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223575,1755197432774,"fUSD",-3000.0,0.00025503,2,"2025-08-14T18:50:32.774",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223576,1755197432783,"fUSD",-160.0,0.00025503,2,"2025-08-14T18:50:32.783",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223577,1755197432792,"fUSD",-500.0,0.00025503,2,"2025-08-14T18:50:32.792",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223578,1755197432801,"fUSD",-500.0,0.00025503,2,"2025-08-14T18:50:32.801",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223579,1755197432810,"fUSD",-500.0,0.00025503,2,"2025-08-14T18:50:32.810",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223580,1755197432819,"fUSD",-500.0,0.00025503,2,"2025-08-14T18:50:32.819",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223581,1755197432828,"fUSD",-500.0,0.00025503,2,"2025-08-14T18:50:32.828",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223582,1755197432838,"fUSD",-500.0,0.00025503,2,"2025-08-14T18:50:32.838",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223583,1755197432847,"fUSD",-600.0,0.00025503,2,"2025-08-14T18:50:32.847",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223584,1755197432857,"fUSD",-537.99925527,0.00025503,2,"2025-08-14T18:50:32.857",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223585,1755197432866,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:32.866",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223586,1755197432876,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:32.876",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223587,1755197432885,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:32.885",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223588,1755197432895,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:32.895",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223589,1755197432904,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:32.904",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223590,1755197432914,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:32.914",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223591,1755197432923,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:32.923",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223592,1755197432932,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:32.932",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223593,1755197432942,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:32.942",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223594,1755197432952,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:32.952",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223595,1755197432962,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:32.962",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223596,1755197432972,"fUSD",-151.0,0.00025503,2,"2025-08-14T18:50:32.972",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223597,1755197432984,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:32.984",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223598,1755197433003,"fUSD",-277.35679052,0.00025503,2,"2025-08-14T18:50:33.003",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223599,1755197433021,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:33.021",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223600,1755197433030,"fUSD",-200.0,0.00025503,2,"2025-08-14T18:50:33.030",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223601,1755197433039,"fUSD",-151.0,0.00025503,2,"2025-08-14T18:50:33.039",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223602,1755197433047,"fUSD",-500.0,0.00025503,2,"2025-08-14T18:50:33.047",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223603,1755197433056,"fUSD",-500.0,0.00025503,2,"2025-08-14T18:50:33.056",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223604,1755197433066,"fUSD",-500.0,0.00025503,2,"2025-08-14T18:50:33.066",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223605,1755197433075,"fUSD",-500.0,0.00025503,2,"2025-08-14T18:50:33.075",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223606,1755197433084,"fUSD",-584.93012321,0.00025503,2,"2025-08-14T18:50:33.084",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223607,1755197433093,"fUSD",-200.0,0.0002555,2,"2025-08-14T18:50:33.093",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223608,1755197433102,"fUSD",-824.91,0.00025626,2,"2025-08-14T18:50:33.102",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223609,1755197433111,"fUSD",-5000.0,0.00025626,2,"2025-08-14T18:50:33.111",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223610,1755197433120,"fUSD",-170.0,0.00025649,7,"2025-08-14T18:50:33.120",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223611,1755197433130,"fUSD",-200.0,0.0002565,2,"2025-08-14T18:50:33.130",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223612,1755197433139,"fUSD",-1732.92,0.00025654,2,"2025-08-14T18:50:33.139",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223613,1755197433148,"fUSD",-1000.0,0.00025657,2,"2025-08-14T18:50:33.148",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223614,1755197433158,"fUSD",-242.09,0.00025671,2,"2025-08-14T18:50:33.158",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223615,1755197433167,"fUSD",-433.71,0.00025818,7,"2025-08-14T18:50:33.167",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223616,1755197433176,"fUSD",-666.0,0.00025929,3,"2025-08-14T18:50:33.176",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223617,1755197433186,"fUSD",-250.0,0.00025968,2,"2025-08-14T18:50:33.186",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223618,1755197433195,"fUSD",-706.0,0.00025999,2,"2025-08-14T18:50:33.195",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223619,1755197433205,"fUSD",-158.05,0.00026015,2,"2025-08-14T18:50:33.205",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223620,1755197433214,"fUSD",-600.0,0.00026051,2,"2025-08-14T18:50:33.214",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223621,1755197433223,"fUSD",-151.0,0.00026051,2,"2025-08-14T18:50:33.223",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223622,1755197433233,"fUSD",-173.4,0.00026051,2,"2025-08-14T18:50:33.233",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223623,1755197433242,"fUSD",-706.0,0.00026107,2,"2025-08-14T18:50:33.242",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223624,1755197433252,"fUSD",-173.4,0.00026181,2,"2025-08-14T18:50:33.252",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223625,1755197433262,"fUSD",-706.0,0.00026186,2,"2025-08-14T18:50:33.262",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223627,1755197433273,"fUSD",-150.0,0.00026204,2,"2025-08-14T18:50:33.273",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223629,1755197433282,"fUSD",-173.4,0.00026312,2,"2025-08-14T18:50:33.282",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223631,1755197433292,"fUSD",-1031.0,0.000264,2,"2025-08-14T18:50:33.292",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223633,1755197433302,"fUSD",-154.1,0.00026404,2,"2025-08-14T18:50:33.302",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223635,1755197433312,"fUSD",-706.0,0.00026477,2,"2025-08-14T18:50:33.312",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223637,1755197433322,"fUSD",-706.0,0.00026544,7,"2025-08-14T18:50:33.322",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223639,1755197433332,"fUSD",-600.0,0.00026599,2,"2025-08-14T18:50:33.332",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223641,1755197433342,"fUSD",-151.0,0.00026599,2,"2025-08-14T18:50:33.342",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223643,1755197433351,"fUSD",-538.69,0.00026602,2,"2025-08-14T18:50:33.351",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223645,1755197433361,"fUSD",-242.09,0.00026634,2,"2025-08-14T18:50:33.361",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223647,1755197433371,"fUSD",-5810.0,0.00026637,7,"2025-08-14T18:50:33.371",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223648,1755197433380,"fUSD",-160.0,0.00026665,2,"2025-08-14T18:50:33.380",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223649,1755197433390,"fUSD",-187.93,0.00026676,2,"2025-08-14T18:50:33.390",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223650,1755197433400,"fUSD",-150.0,0.00026702,2,"2025-08-14T18:50:33.400",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223651,1755197433410,"fUSD",-302.4,0.00026728,2,"2025-08-14T18:50:33.410",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223653,1755197433419,"fUSD",-706.0,0.00026728,2,"2025-08-14T18:50:33.419",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223655,1755197433429,"fUSD",-706.0,0.00026742,2,"2025-08-14T18:50:33.429",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223657,1755197433439,"fUSD",-706.0,0.00026747,7,"2025-08-14T18:50:33.439",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223659,1755197433448,"fUSD",-195.13314657,0.00026785,2,"2025-08-14T18:50:33.448",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223661,1755197433458,"fUSD",-10239.61704675,0.00026788,2,"2025-08-14T18:50:33.458",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223663,1755197433469,"fUSD",-208.67879033,0.00026793,2,"2025-08-14T18:50:33.469",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223665,1755197433478,"fUSD",-168.0,0.00026795,2,"2025-08-14T18:50:33.478",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223666,1755197433488,"fUSD",-208.67879033,0.00026797,2,"2025-08-14T18:50:33.488",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223667,1755197433498,"fUSD",-2677.62576019,0.000268,2,"2025-08-14T18:50:33.498",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223668,1755197433509,"fUSD",-2677.62576019,0.00026802,2,"2025-08-14T18:50:33.509",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223669,1755197433519,"fUSD",-2351.62115172,0.00026806,2,"2025-08-14T18:50:33.519",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223670,1755197433529,"fUSD",-10239.61704675,0.00026807,2,"2025-08-14T18:50:33.529",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223671,1755197433538,"fUSD",-2351.62115172,0.00026808,2,"2025-08-14T18:50:33.538",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223672,1755197433548,"fUSD",-2351.62115172,0.0002681,2,"2025-08-14T18:50:33.548",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223673,1755197433558,"fUSD",-208.67879033,0.00026813,2,"2025-08-14T18:50:33.558",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223674,1755197433568,"fUSD",-666.70461823,0.00026814,2,"2025-08-14T18:50:33.568",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223675,1755197433579,"fUSD",-195.13314657,0.00026814,2,"2025-08-14T18:50:33.579",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223676,1755197433591,"fUSD",-1553.85536342,0.00026815,2,"2025-08-14T18:50:33.591",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223677,1755197433600,"fUSD",-10239.61704675,0.00026818,2,"2025-08-14T18:50:33.600",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223678,1755197433611,"fUSD",-198621.64297007,0.0002682,2,"2025-08-14T18:50:33.611",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223679,1755197433621,"fUSD",-208.67879033,0.00026821,2,"2025-08-14T18:50:33.621",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223680,1755197433631,"fUSD",-2677.62576019,0.00026828,2,"2025-08-14T18:50:33.631",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223681,1755197433640,"fUSD",-208.67879033,0.00026831,2,"2025-08-14T18:50:33.640",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223682,1755197433650,"fUSD",-195.13314657,0.00026832,2,"2025-08-14T18:50:33.650",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223683,1755197433660,"fUSD",-10239.61704675,0.00026833,2,"2025-08-14T18:50:33.660",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223684,1755197433670,"fUSD",-2029.69285634,0.00026835,2,"2025-08-14T18:50:33.670",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223685,1755197433681,"fUSD",-2806.9863158,0.00026835,2,"2025-08-14T18:50:33.681",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223686,1755197433690,"fUSD",-2029.69285634,0.00026836,2,"2025-08-14T18:50:33.690",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223687,1755197433699,"fUSD",-666.70461823,0.00026839,2,"2025-08-14T18:50:33.699",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223688,1755197433709,"fUSD",-1553.85536342,0.00026843,2,"2025-08-14T18:50:33.709",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223689,1755197433718,"fUSD",-1553.85536342,0.00026843,2,"2025-08-14T18:50:33.718",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223690,1755197433728,"fUSD",-527.02228818,0.00026843,2,"2025-08-14T18:50:33.728",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223691,1755197433737,"fUSD",-527.02228818,0.00026844,2,"2025-08-14T18:50:33.737",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223692,1755197433746,"fUSD",-198621.64297007,0.00026847,2,"2025-08-14T18:50:33.746",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223693,1755197433756,"fUSD",-198621.64297007,0.00026849,2,"2025-08-14T18:50:33.756",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223694,1755197433766,"fUSD",-1614.89,0.00026849,14,"2025-08-14T18:50:33.766",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223695,1755197433777,"fUSD",-500.0,0.00026849,2,"2025-08-14T18:50:33.777",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223696,1755197433786,"fUSD",-6546.0,0.00026849,2,"2025-08-14T18:50:33.786",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223697,1755197433795,"fUSD",-150.0,0.00026849,2,"2025-08-14T18:50:33.795",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223698,1755197433805,"fUSD",-150.0,0.00026849,2,"2025-08-14T18:50:33.805",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223699,1755197433814,"fUSD",-150.0,0.00026849,2,"2025-08-14T18:50:33.814",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223700,1755197433823,"fUSD",-500.0,0.00026849,2,"2025-08-14T18:50:33.823",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223701,1755197433833,"fUSD",-150.0,0.00026849,2,"2025-08-14T18:50:33.833",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223702,1755197433842,"fUSD",-150.0,0.00026849,2,"2025-08-14T18:50:33.842",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223703,1755197433851,"fUSD",-500.0,0.00026849,2,"2025-08-14T18:50:33.851",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223704,1755197433860,"fUSD",-500.0,0.00026849,2,"2025-08-14T18:50:33.860",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223705,1755197433869,"fUSD",-1553.85536342,0.00026851,2,"2025-08-14T18:50:33.869",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223706,1755197433879,"fUSD",-198621.64297007,0.00026853,2,"2025-08-14T18:50:33.879",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223707,1755197433888,"fUSD",-666.70461823,0.00026854,2,"2025-08-14T18:50:33.888",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223708,1755197433898,"fUSD",-2806.9863158,0.00026856,2,"2025-08-14T18:50:33.898",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223709,1755197433907,"fUSD",-2029.69285634,0.00026857,2,"2025-08-14T18:50:33.907",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223710,1755197433917,"fUSD",-198621.64297007,0.00026862,2,"2025-08-14T18:50:33.917",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223711,1755197433926,"fUSD",-666.70461823,0.00026863,2,"2025-08-14T18:50:33.926",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223712,1755197433935,"fUSD",-10239.61704675,0.00026863,2,"2025-08-14T18:50:33.935",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223713,1755197433945,"fUSD",-311.1,0.00026872,2,"2025-08-14T18:50:33.945",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223714,1755197433955,"fUSD",-3111.0,0.00026872,2,"2025-08-14T18:50:33.955",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223715,1755197433964,"fUSD",-160.0,0.00026872,2,"2025-08-14T18:50:33.964",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223716,1755197433973,"fUSD",-287.61899177,0.00026872,2,"2025-08-14T18:50:33.973",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223717,1755197433984,"fUSD",-2677.62576019,0.00026873,2,"2025-08-14T18:50:33.984",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223718,1755197433994,"fUSD",-198621.64297007,0.00026874,2,"2025-08-14T18:50:33.994",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223719,1755197434004,"fUSD",-195.13314657,0.00026876,2,"2025-08-14T18:50:34.004",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223720,1755197434014,"fUSD",-2806.9863158,0.00026878,2,"2025-08-14T18:50:34.014",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223721,1755197434025,"fUSD",-2806.9863158,0.0002688,2,"2025-08-14T18:50:34.025",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223722,1755197434035,"fUSD",-527.02228818,0.0002688,2,"2025-08-14T18:50:34.035",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223723,1755197434045,"fUSD",-168.0,0.00026884,2,"2025-08-14T18:50:34.045",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223724,1755197434055,"fUSD",-500.0,0.00026884,2,"2025-08-14T18:50:34.055",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223725,1755197434065,"fUSD",-150.0,0.00026884,2,"2025-08-14T18:50:34.065",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223726,1755197434075,"fUSD",-150.0,0.00026884,2,"2025-08-14T18:50:34.075",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223727,1755197434085,"fUSD",-2029.69285634,0.00026889,2,"2025-08-14T18:50:34.085",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223728,1755197434095,"fUSD",-195.13314657,0.00026892,2,"2025-08-14T18:50:34.095",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223729,1755197434104,"fUSD",-2029.69285634,0.00026896,2,"2025-08-14T18:50:34.104",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223730,1755197434115,"fUSD",-7795.00691164,0.00026899,2,"2025-08-14T18:50:34.115",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223731,1755197434124,"fUSD",-10000.0,0.000269,2,"2025-08-14T18:50:34.124",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223732,1755197434134,"fUSD",-2677.62576019,0.00026901,2,"2025-08-14T18:50:34.134",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223733,1755197434145,"fUSD",-2351.62115172,0.00026903,2,"2025-08-14T18:50:34.145",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223734,1755197434155,"fUSD",-2351.62115172,0.00026905,2,"2025-08-14T18:50:34.155",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223735,1755197434165,"fUSD",-2029.69285634,0.00026912,2,"2025-08-14T18:50:34.165",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223736,1755197434175,"fUSD",-2351.62115172,0.00026916,2,"2025-08-14T18:50:34.175",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223737,1755197434184,"fUSD",-1553.85536342,0.00026919,2,"2025-08-14T18:50:34.184",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223738,1755197434194,"fUSD",-666.70461823,0.00026922,2,"2025-08-14T18:50:34.194",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223739,1755197434203,"fUSD",-1553.85536342,0.00026925,2,"2025-08-14T18:50:34.203",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223740,1755197434213,"fUSD",-527.02228818,0.00026943,2,"2025-08-14T18:50:34.213",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223741,1755197434222,"fUSD",-195.13314657,0.00026949,2,"2025-08-14T18:50:34.222",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223742,1755197434231,"fUSD",-666.70461823,0.00026949,2,"2025-08-14T18:50:34.231",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223743,1755197434241,"fUSD",-144657.31467193,0.00026949,2,"2025-08-14T18:50:34.241",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223744,1755197434302,"fUSD",-22405.41688487,0.00026949,2,"2025-08-14T18:50:34.302",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223745,1755197434313,"fUSD",-20764.46385041,0.00026949,2,"2025-08-14T18:50:34.313",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223746,1755197434325,"fUSD",-844.46888117,0.00026949,2,"2025-08-14T18:50:34.325",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223747,1755197434337,"fUSD",-9949.97868169,0.00026949,2,"2025-08-14T18:50:34.337",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223748,1755197434346,"fUSD",-2085.20600013,0.00026959,2,"2025-08-14T18:50:34.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223806,1755197438974,"fUSD",-592.41976006,0.00026959,2,"2025-08-14T18:50:38.974",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223808,1755197438983,"fUSD",-208.67879033,0.00026964,2,"2025-08-14T18:50:38.983",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223810,1755197438993,"fUSD",-150.0,0.00026968,2,"2025-08-14T18:50:38.993",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223812,1755197439003,"fUSD",-150.0,0.00026968,2,"2025-08-14T18:50:39.003",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223814,1755197439013,"fUSD",-1414.43970861,0.00026973,2,"2025-08-14T18:50:39.013",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223819,1755197439046,"fUSD",-8825.17733814,0.00026973,2,"2025-08-14T18:50:39.046",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223821,1755197439056,"fUSD",-150.0,0.00026973,2,"2025-08-14T18:50:39.056",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223823,1755197439066,"fUSD",-150.0,0.00026973,2,"2025-08-14T18:50:39.066",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223825,1755197439075,"fUSD",-527.0,0.00026973,2,"2025-08-14T18:50:39.075",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223827,1755197439084,"fUSD",-500.0,0.00026973,2,"2025-08-14T18:50:39.084",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223829,1755197439094,"fUSD",-500.0,0.00026973,2,"2025-08-14T18:50:39.094",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223831,1755197439103,"fUSD",-527.02228818,0.0002698,2,"2025-08-14T18:50:39.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223833,1755197439112,"fUSD",-1553.85536342,0.00026981,2,"2025-08-14T18:50:39.112",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223835,1755197439122,"fUSD",-527.02228818,0.00026981,2,"2025-08-14T18:50:39.122",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223837,1755197439131,"fUSD",-2806.9863158,0.00026981,2,"2025-08-14T18:50:39.131",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223839,1755197439141,"fUSD",-208.67879033,0.00026984,2,"2025-08-14T18:50:39.141",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223841,1755197439151,"fUSD",-527.02228818,0.00026984,2,"2025-08-14T18:50:39.151",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223843,1755197439161,"fUSD",-2806.9863158,0.00026989,2,"2025-08-14T18:50:39.161",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223845,1755197439170,"fUSD",-2351.62115172,0.0002699,2,"2025-08-14T18:50:39.170",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223847,1755197439180,"fUSD",-2677.62576019,0.0002699,2,"2025-08-14T18:50:39.180",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223849,1755197439189,"fUSD",-2806.9863158,0.00026991,2,"2025-08-14T18:50:39.189",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223851,1755197439198,"fUSD",-195.13314657,0.00026991,2,"2025-08-14T18:50:39.198",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223853,1755197439208,"fUSD",-10239.61704675,0.00026994,2,"2025-08-14T18:50:39.208",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223855,1755197439217,"fUSD",-600.0,0.00026999,2,"2025-08-14T18:50:39.217",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223857,1755197439227,"fUSD",-600.0,0.00026999,2,"2025-08-14T18:50:39.227",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223859,1755197439236,"fUSD",-600.0,0.00026999,2,"2025-08-14T18:50:39.236",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223861,1755197439246,"fUSD",-600.0,0.00026999,2,"2025-08-14T18:50:39.246",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223863,1755197439256,"fUSD",-600.0,0.00026999,2,"2025-08-14T18:50:39.256",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223865,1755197439266,"fUSD",-600.0,0.00026999,2,"2025-08-14T18:50:39.266",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223867,1755197439276,"fUSD",-312.78207855,0.00026999,2,"2025-08-14T18:50:39.276",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223869,1755197439285,"fUSD",-2029.69285634,0.00026999,2,"2025-08-14T18:50:39.285",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223871,1755197439296,"fUSD",-666.70461823,0.00027,2,"2025-08-14T18:50:39.296",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223873,1755197439307,"fUSD",-2000.0,0.00027,2,"2025-08-14T18:50:39.307",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223875,1755197439317,"fUSD",-3600.0,0.00027,30,"2025-08-14T18:50:39.317",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223877,1755197439326,"fUSD",-2000.0,0.00027,2,"2025-08-14T18:50:39.326",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223879,1755197439335,"fUSD",-209.74730017,0.00027,2,"2025-08-14T18:50:39.335",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223882,1755197439346,"fUSD",-186.45,0.00027006,2,"2025-08-14T18:50:39.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223884,1755197439356,"fUSD",-1027.5,0.00027022,2,"2025-08-14T18:50:39.356",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223886,1755197439365,"fUSD",-23885.59,0.0002703,14,"2025-08-14T18:50:39.365",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223888,1755197439376,"fUSD",-26200.67,0.0002703,14,"2025-08-14T18:50:39.376",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223890,1755197439385,"fUSD",-11954.93,0.0002703,14,"2025-08-14T18:50:39.385",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223892,1755197439394,"fUSD",-706.0,0.00027045,2,"2025-08-14T18:50:39.394",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223894,1755197439403,"fUSD",-3537.50902728,0.0002705,2,"2025-08-14T18:50:39.403",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223896,1755197439413,"fUSD",-2627.02762344,0.00027055,2,"2025-08-14T18:50:39.413",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223898,1755197439422,"fUSD",-2627.02762342,0.00027068,2,"2025-08-14T18:50:39.422",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223900,1755197439431,"fUSD",-5000.0,0.00027071,4,"2025-08-14T18:50:39.431",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223902,1755197439440,"fUSD",-168.0,0.00027071,2,"2025-08-14T18:50:39.440",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223904,1755197439450,"fUSD",-3537.50902726,0.00027077,2,"2025-08-14T18:50:39.450",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223906,1755197439459,"fUSD",-2627.02762342,0.0002708,2,"2025-08-14T18:50:39.459",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223908,1755197439469,"fUSD",-2627.02762342,0.00027093,2,"2025-08-14T18:50:39.469",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223910,1755197439479,"fUSD",-12452.994,0.000271,15,"2025-08-14T18:50:39.479",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223912,1755197439488,"fUSD",-559.209,0.000271,15,"2025-08-14T18:50:39.488",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223914,1755197439498,"fUSD",-1000.0,0.000271,2,"2025-08-14T18:50:39.498",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223916,1755197439507,"fUSD",-3537.50902726,0.00027105,2,"2025-08-14T18:50:39.507",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223918,1755197439518,"fUSD",-2627.02762342,0.00027106,2,"2025-08-14T18:50:39.518",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223920,1755197439528,"fUSD",-2627.02762342,0.00027119,2,"2025-08-14T18:50:39.528",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223922,1755197439537,"fUSD",-5512.0582,0.0002712,2,"2025-08-14T18:50:39.537",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223924,1755197439550,"fUSD",-5695.79347,0.0002712,2,"2025-08-14T18:50:39.550",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223926,1755197439560,"fUSD",-500.0,0.00027123,2,"2025-08-14T18:50:39.560",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223929,1755197439570,"fUSD",-6546.0,0.00027123,2,"2025-08-14T18:50:39.570",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223931,1755197439582,"fUSD",-150.0,0.00027123,2,"2025-08-14T18:50:39.582",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223933,1755197439592,"fUSD",-150.0,0.00027123,2,"2025-08-14T18:50:39.592",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223935,1755197439601,"fUSD",-256.72141881,0.00027123,2,"2025-08-14T18:50:39.601",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223937,1755197439610,"fUSD",-500.0,0.00027123,2,"2025-08-14T18:50:39.610",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223939,1755197439620,"fUSD",-500.0,0.00027123,2,"2025-08-14T18:50:39.620",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223941,1755197439631,"fUSD",-500.0,0.00027123,2,"2025-08-14T18:50:39.631",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223943,1755197439640,"fUSD",-1614.89,0.00027123,14,"2025-08-14T18:50:39.640",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223945,1755197439649,"fUSD",-262.12898365,0.0002713,2,"2025-08-14T18:50:39.649",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223947,1755197439659,"fUSD",-2627.02762342,0.00027131,2,"2025-08-14T18:50:39.659",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223949,1755197439670,"fUSD",-3537.50902726,0.00027132,2,"2025-08-14T18:50:39.670",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223951,1755197439680,"fUSD",-654.0,0.00027137,2,"2025-08-14T18:50:39.680",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223953,1755197439690,"fUSD",-2627.02762342,0.00027144,2,"2025-08-14T18:50:39.690",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223955,1755197439699,"fUSD",-600.0,0.00027147,2,"2025-08-14T18:50:39.699",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223957,1755197439708,"fUSD",-151.0,0.00027147,2,"2025-08-14T18:50:39.708",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223959,1755197439718,"fUSD",-1500.0,0.00027155,2,"2025-08-14T18:50:39.718",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223961,1755197439727,"fUSD",-163.87364894,0.00027155,2,"2025-08-14T18:50:39.727",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223963,1755197439737,"fUSD",-2627.02762342,0.00027157,2,"2025-08-14T18:50:39.737",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223965,1755197439747,"fUSD",-500.0,0.00027158,2,"2025-08-14T18:50:39.747",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223967,1755197439756,"fUSD",-294.44347967,0.00027158,2,"2025-08-14T18:50:39.756",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223969,1755197439765,"fUSD",-3537.50902726,0.0002716,2,"2025-08-14T18:50:39.765",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223971,1755197439775,"fUSD",-1000.0,0.0002716,2,"2025-08-14T18:50:39.775",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223973,1755197439784,"fUSD",-2500.0,0.0002716,2,"2025-08-14T18:50:39.784",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223975,1755197439793,"fUSD",-2627.02762342,0.0002717,2,"2025-08-14T18:50:39.793",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223977,1755197439803,"fUSD",-5512.0582,0.0002717,2,"2025-08-14T18:50:39.803",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223979,1755197439813,"fUSD",-196.92971827,0.00027174,2,"2025-08-14T18:50:39.813",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223981,1755197439823,"fUSD",-10577.85300851,0.00027174,2,"2025-08-14T18:50:39.823",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223983,1755197439832,"fUSD",-200.0,0.00027177,2,"2025-08-14T18:50:39.832",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223985,1755197439841,"fUSD",-200.0,0.00027177,2,"2025-08-14T18:50:39.841",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223987,1755197439851,"fUSD",-200.0,0.00027178,2,"2025-08-14T18:50:39.851",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223989,1755197439860,"fUSD",-200.0,0.00027178,2,"2025-08-14T18:50:39.860",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223990,1755197439869,"fUSD",-200.0,0.00027178,2,"2025-08-14T18:50:39.869",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223992,1755197439878,"fUSD",-2627.02762342,0.00027182,2,"2025-08-14T18:50:39.878",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223994,1755197439888,"fUSD",-372.99938101,0.00027184,2,"2025-08-14T18:50:39.888",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223996,1755197439897,"fUSD",-3537.50902726,0.00027187,2,"2025-08-14T18:50:39.897",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379223998,1755197439906,"fUSD",-10577.85300847,0.00027188,2,"2025-08-14T18:50:39.906",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224000,1755197439915,"fUSD",-2627.02762342,0.00027195,2,"2025-08-14T18:50:39.915",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224002,1755197439924,"fUSD",-1000.0,0.000272,2,"2025-08-14T18:50:39.924",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224004,1755197439934,"fUSD",-10577.85300847,0.00027201,2,"2025-08-14T18:50:39.934",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224022,1755197440087,"fUSD",-2627.02762342,0.00027208,2,"2025-08-14T18:50:40.087",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224024,1755197440097,"fUSD",-3537.50902726,0.00027215,2,"2025-08-14T18:50:40.097",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224026,1755197440106,"fUSD",-10577.85300847,0.00027215,2,"2025-08-14T18:50:40.106",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224028,1755197440116,"fUSD",-196.92971821,0.00027218,2,"2025-08-14T18:50:40.116",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224030,1755197440125,"fUSD",-2627.02762342,0.00027221,2,"2025-08-14T18:50:40.125",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224032,1755197440135,"fUSD",-165.84,0.00027221,2,"2025-08-14T18:50:40.135",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224034,1755197440144,"fUSD",-163.87364891,0.00027225,2,"2025-08-14T18:50:40.144",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224036,1755197440154,"fUSD",-10577.85300847,0.00027229,2,"2025-08-14T18:50:40.154",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224038,1755197440164,"fUSD",-2627.02762342,0.00027233,2,"2025-08-14T18:50:40.164",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224040,1755197440175,"fUSD",-372.99938101,0.00027234,2,"2025-08-14T18:50:40.175",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224042,1755197440184,"fUSD",-1075.20315016,0.00027239,10,"2025-08-14T18:50:40.184",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224044,1755197440194,"fUSD",-1708.74,0.0002724,2,"2025-08-14T18:50:40.194",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224046,1755197440203,"fUSD",-3537.50902726,0.00027242,2,"2025-08-14T18:50:40.203",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224047,1755197440212,"fUSD",-10577.85300847,0.00027242,2,"2025-08-14T18:50:40.212",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224050,1755197440221,"fUSD",-2627.02762342,0.00027246,2,"2025-08-14T18:50:40.221",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224052,1755197440231,"fUSD",-150.0,0.00027247,2,"2025-08-14T18:50:40.231",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224053,1755197440241,"fUSD",-150.0,0.00027247,2,"2025-08-14T18:50:40.241",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224055,1755197440251,"fUSD",-527.0,0.00027247,2,"2025-08-14T18:50:40.251",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224057,1755197440260,"fUSD",-500.0,0.00027247,2,"2025-08-14T18:50:40.260",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224059,1755197440269,"fUSD",-500.0,0.00027247,2,"2025-08-14T18:50:40.269",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224061,1755197440280,"fUSD",-2689.0,0.00027247,3,"2025-08-14T18:50:40.280",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224063,1755197440289,"fUSD",-158.50799901,0.00027247,2,"2025-08-14T18:50:40.289",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224065,1755197440299,"fUSD",-157.247,0.00027254,2,"2025-08-14T18:50:40.299",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224067,1755197440309,"fUSD",-3369.0,0.00027254,2,"2025-08-14T18:50:40.309",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224069,1755197440318,"fUSD",-2039.73,0.00027254,2,"2025-08-14T18:50:40.318",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224071,1755197440327,"fUSD",-927.0,0.00027254,2,"2025-08-14T18:50:40.327",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224073,1755197440336,"fUSD",-1254.0,0.00027254,2,"2025-08-14T18:50:40.336",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224075,1755197440346,"fUSD",-1296.0,0.00027254,2,"2025-08-14T18:50:40.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224077,1755197440355,"fUSD",-642.708,0.00027254,2,"2025-08-14T18:50:40.355",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224079,1755197440365,"fUSD",-1655.0,0.00027254,2,"2025-08-14T18:50:40.365",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224081,1755197440374,"fUSD",-565.0,0.00027254,2,"2025-08-14T18:50:40.374",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224083,1755197440384,"fUSD",-893.0,0.00027254,2,"2025-08-14T18:50:40.384",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224085,1755197440393,"fUSD",-1172.0,0.00027254,2,"2025-08-14T18:50:40.393",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224087,1755197440402,"fUSD",-1730.806,0.00027254,2,"2025-08-14T18:50:40.402",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224089,1755197440412,"fUSD",-4149.0,0.00027254,2,"2025-08-14T18:50:40.412",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224091,1755197440422,"fUSD",-6086.0,0.00027254,2,"2025-08-14T18:50:40.422",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224093,1755197440431,"fUSD",-717.0,0.00027254,2,"2025-08-14T18:50:40.431",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224095,1755197440441,"fUSD",-10577.85300847,0.00027256,2,"2025-08-14T18:50:40.441",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224097,1755197440451,"fUSD",-2627.02762342,0.00027259,2,"2025-08-14T18:50:40.451",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224099,1755197440461,"fUSD",-196.92971821,0.00027262,2,"2025-08-14T18:50:40.461",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224101,1755197440471,"fUSD",-66055.0497552,0.00027264,2,"2025-08-14T18:50:40.471",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224102,1755197440481,"fUSD",-11009.1749592,0.00027266,2,"2025-08-14T18:50:40.481",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224104,1755197440491,"fUSD",-3537.50902726,0.0002727,2,"2025-08-14T18:50:40.491",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224106,1755197440501,"fUSD",-10577.85300847,0.0002727,2,"2025-08-14T18:50:40.501",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224108,1755197440511,"fUSD",-800.00449701,0.0002727,2,"2025-08-14T18:50:40.511",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224110,1755197440520,"fUSD",-2627.02762342,0.00027272,2,"2025-08-14T18:50:40.520",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224112,1755197440531,"fUSD",-1075.20315016,0.00027273,10,"2025-08-14T18:50:40.531",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224114,1755197440541,"fUSD",-110091.749592,0.00027274,2,"2025-08-14T18:50:40.541",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224116,1755197440551,"fUSD",-53131.1969698,0.00027274,2,"2025-08-14T18:50:40.551",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224118,1755197440560,"fUSD",-5000.0,0.00027274,2,"2025-08-14T18:50:40.560",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224120,1755197440569,"fUSD",-22018.3499184,0.00027277,2,"2025-08-14T18:50:40.569",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224122,1755197440583,"fUSD",-500.0,0.00027279,2,"2025-08-14T18:50:40.583",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224124,1755197440592,"fUSD",-224.01023976,0.00027279,2,"2025-08-14T18:50:40.592",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224126,1755197440601,"fUSD",-196.60648296,0.00027279,2,"2025-08-14T18:50:40.601",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224128,1755197440610,"fUSD",-157.92396702,0.0002728,2,"2025-08-14T18:50:40.610",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224130,1755197440621,"fUSD",-1000.0,0.00027283,2,"2025-08-14T18:50:40.621",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224132,1755197440630,"fUSD",-1075.20315016,0.00027283,10,"2025-08-14T18:50:40.630",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224134,1755197440639,"fUSD",-10577.85300847,0.00027283,2,"2025-08-14T18:50:40.639",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224136,1755197440649,"fUSD",-1000.0,0.00027284,2,"2025-08-14T18:50:40.649",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224138,1755197440660,"fUSD",-34532.0512,0.00027284,2,"2025-08-14T18:50:40.660",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224140,1755197440669,"fUSD",-127491.53009132,0.00027284,2,"2025-08-14T18:50:40.669",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224212,1755197441523,"fUSD",-1697.42282268,0.00026885,2,"2025-08-14T18:50:41.523",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224215,1755197441543,"fUSD",-4028.66875027,0.00026885,2,"2025-08-14T18:50:41.543",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224218,1755197441554,"fUSD",-288.02949979,0.00026885,2,"2025-08-14T18:50:41.554",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224220,1755197441566,"fUSD",-590.1192412,0.00026885,2,"2025-08-14T18:50:41.566",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224234,1755197441702,"fUSD",-1876.65000005,0.00026885,2,"2025-08-14T18:50:41.702",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224236,1755197441714,"fUSD",-1258.89933975,0.00026885,2,"2025-08-14T18:50:41.714",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224239,1755197441725,"fUSD",-99888.93570606,0.00026885,2,"2025-08-14T18:50:41.725",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224241,1755197441734,"fUSD",-21478.0,0.00027254,2,"2025-08-14T18:50:41.734",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224243,1755197441743,"fUSD",-62818.59990868,0.00027284,2,"2025-08-14T18:50:41.743",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224245,1755197441752,"fUSD",-2627.02762342,0.00027284,2,"2025-08-14T18:50:41.752",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224247,1755197441761,"fUSD",-11009.1749592,0.00027287,2,"2025-08-14T18:50:41.761",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224249,1755197441770,"fUSD",-8855.19949497,0.00027287,2,"2025-08-14T18:50:41.770",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224251,1755197441780,"fUSD",-8855.19949497,0.0002729,2,"2025-08-14T18:50:41.780",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224253,1755197441789,"fUSD",-158.50799896,0.00027293,2,"2025-08-14T18:50:41.789",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224255,1755197441798,"fUSD",-163.87364891,0.00027295,2,"2025-08-14T18:50:41.798",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224257,1755197441808,"fUSD",-867.88410183,0.00027297,2,"2025-08-14T18:50:41.808",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224258,1755197441818,"fUSD",-3537.50902726,0.00027297,2,"2025-08-14T18:50:41.818",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224260,1755197441827,"fUSD",-10577.85300847,0.00027297,2,"2025-08-14T18:50:41.827",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224262,1755197441837,"fUSD",-1704.16043509,0.00027297,2,"2025-08-14T18:50:41.837",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224264,1755197441846,"fUSD",-942.58708911,0.00027297,2,"2025-08-14T18:50:41.846",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224266,1755197441855,"fUSD",-246.09519603,0.00027297,2,"2025-08-14T18:50:41.855",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224268,1755197441864,"fUSD",-2627.02762342,0.00027297,2,"2025-08-14T18:50:41.864",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224270,1755197441874,"fUSD",-488.52068234,0.00027297,5,"2025-08-14T18:50:41.874",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224272,1755197441883,"fUSD",-5064.90584439,0.00027297,2,"2025-08-14T18:50:41.883",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224274,1755197441892,"fUSD",-1000.0,0.00027299,2,"2025-08-14T18:50:41.892",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224276,1755197441901,"fUSD",-2000.0,0.00027299,2,"2025-08-14T18:50:41.901",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224278,1755197441910,"fUSD",-150.0,0.000273,2,"2025-08-14T18:50:41.910",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224280,1755197441919,"fUSD",-6900.10284829,0.000273,2,"2025-08-14T18:50:41.919",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224282,1755197441928,"fUSD",-165.7,0.000273,16,"2025-08-14T18:50:41.928",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224284,1755197441937,"fUSD",-1000.0,0.000273,2,"2025-08-14T18:50:41.937",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224286,1755197441946,"fUSD",-5126.16,0.000273,2,"2025-08-14T18:50:41.946",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224288,1755197441955,"fUSD",-196.92971821,0.00027306,2,"2025-08-14T18:50:41.955",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224290,1755197441964,"fUSD",-11009.1749592,0.00027314,2,"2025-08-14T18:50:41.964",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224293,1755197441978,"fUSD",-8855.19949497,0.0002732,2,"2025-08-14T18:50:41.978",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224295,1755197441987,"fUSD",-5064.90584438,0.00027324,2,"2025-08-14T18:50:41.987",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224297,1755197441996,"fUSD",-1011.0,0.0002733,2,"2025-08-14T18:50:41.996",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224298,1755197442005,"fUSD",-8855.19949497,0.00027334,2,"2025-08-14T18:50:42.005",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224300,1755197442014,"fUSD",-8855.19949497,0.00027337,2,"2025-08-14T18:50:42.014",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224302,1755197442023,"fUSD",-158.50799896,0.0002734,2,"2025-08-14T18:50:42.023",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224304,1755197442033,"fUSD",-800.00449698,0.00027343,2,"2025-08-14T18:50:42.033",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224306,1755197442042,"fUSD",-33027.5248776,0.00027345,2,"2025-08-14T18:50:42.042",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224308,1755197442051,"fUSD",-2698.0,0.00027347,9,"2025-08-14T18:50:42.051",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224310,1755197442060,"fUSD",-196.92971821,0.0002735,2,"2025-08-14T18:50:42.060",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224312,1755197442069,"fUSD",-5064.90584438,0.00027352,2,"2025-08-14T18:50:42.069",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224314,1755197442079,"fUSD",-11009.1749592,0.00027352,2,"2025-08-14T18:50:42.079",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224316,1755197442088,"fUSD",-8855.19949497,0.00027353,2,"2025-08-14T18:50:42.088",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224318,1755197442097,"fUSD",-8855.19949497,0.00027363,2,"2025-08-14T18:50:42.097",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224320,1755197442106,"fUSD",-1075.20315016,0.00027363,10,"2025-08-14T18:50:42.106",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224322,1755197442115,"fUSD",-390.04406027,0.00027364,2,"2025-08-14T18:50:42.115",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224324,1755197442124,"fUSD",-163.87364891,0.00027364,2,"2025-08-14T18:50:42.124",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224326,1755197442133,"fUSD",-995.81063004,0.00027364,2,"2025-08-14T18:50:42.133",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224328,1755197442142,"fUSD",-4057.0,0.0002737,2,"2025-08-14T18:50:42.142",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224330,1755197442152,"fUSD",-151.0,0.0002737,2,"2025-08-14T18:50:42.152",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224332,1755197442161,"fUSD",-2283.0,0.0002737,2,"2025-08-14T18:50:42.161",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224334,1755197442171,"fUSD",-1251.0,0.0002737,2,"2025-08-14T18:50:42.171",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224336,1755197442181,"fUSD",-1000.0,0.0002737,2,"2025-08-14T18:50:42.181",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224338,1755197442190,"fUSD",-1112.40990176,0.0002737,2,"2025-08-14T18:50:42.190",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224340,1755197442199,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.199",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224342,1755197442208,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.208",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224344,1755197442218,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.218",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224346,1755197442227,"fUSD",-169.06141551,0.00027373,2,"2025-08-14T18:50:42.227",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224348,1755197442236,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.236",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224350,1755197442245,"fUSD",-172.49531556,0.00027373,2,"2025-08-14T18:50:42.245",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224352,1755197442254,"fUSD",-159.53260958,0.00027373,2,"2025-08-14T18:50:42.254",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224354,1755197442264,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.264",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224356,1755197442272,"fUSD",-219.71012623,0.00027373,2,"2025-08-14T18:50:42.272",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224358,1755197442282,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.282",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224360,1755197442291,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.291",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224362,1755197442300,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.300",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224364,1755197442309,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.309",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224366,1755197442318,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.318",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224368,1755197442328,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.328",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224370,1755197442337,"fUSD",-502.9880039,0.00027373,2,"2025-08-14T18:50:42.337",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224372,1755197442346,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224374,1755197442355,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.355",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224376,1755197442364,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.364",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224378,1755197442373,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.373",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224380,1755197442383,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.383",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224382,1755197442392,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.392",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224384,1755197442400,"fUSD",-168.26151672,0.00027373,2,"2025-08-14T18:50:42.400",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224386,1755197442409,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.409",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224388,1755197442419,"fUSD",-366.25864031,0.00027373,2,"2025-08-14T18:50:42.419",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224390,1755197442428,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.428",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224392,1755197442437,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.437",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224394,1755197442447,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.447",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224396,1755197442456,"fUSD",-162.08062459,0.00027373,2,"2025-08-14T18:50:42.456",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224398,1755197442465,"fUSD",-308.64536307,0.00027373,2,"2025-08-14T18:50:42.465",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224400,1755197442474,"fUSD",-502.24454179,0.00027373,2,"2025-08-14T18:50:42.474",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224402,1755197442483,"fUSD",-370.73324084,0.00027373,2,"2025-08-14T18:50:42.483",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224404,1755197442492,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.492",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224406,1755197442501,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.501",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224407,1755197442510,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.510",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224410,1755197442519,"fUSD",-269.96187325,0.00027373,2,"2025-08-14T18:50:42.519",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224412,1755197442529,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.529",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224413,1755197442540,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.540",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224415,1755197442549,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.549",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224417,1755197442559,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.559",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224420,1755197442568,"fUSD",-515.13993855,0.00027373,2,"2025-08-14T18:50:42.568",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224421,1755197442578,"fUSD",-500.6619435,0.00027373,2,"2025-08-14T18:50:42.578",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224423,1755197442590,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.590",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224425,1755197442599,"fUSD",-500.0,0.00027373,2,"2025-08-14T18:50:42.599",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224427,1755197442608,"fUSD",-8855.19949497,0.00027373,2,"2025-08-14T18:50:42.608",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224429,1755197442617,"fUSD",-168248.790404,0.00027374,2,"2025-08-14T18:50:42.617",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224431,1755197442628,"fUSD",-1200.69,0.00027374,2,"2025-08-14T18:50:42.628",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224433,1755197442638,"fUSD",-797.99,0.00027375,2,"2025-08-14T18:50:42.638",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224435,1755197442647,"fUSD",-797.99,0.00027375,2,"2025-08-14T18:50:42.647",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224437,1755197442656,"fUSD",-5064.90584438,0.00027379,2,"2025-08-14T18:50:42.656",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224439,1755197442668,"fUSD",-1075.20315016,0.00027383,10,"2025-08-14T18:50:42.668",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224442,1755197442678,"fUSD",-1075.20315014,0.00027383,10,"2025-08-14T18:50:42.678",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224444,1755197442688,"fUSD",-73290.5457614,0.00027384,2,"2025-08-14T18:50:42.688",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224446,1755197442697,"fUSD",-73290.5457613,0.00027384,2,"2025-08-14T18:50:42.697",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224448,1755197442707,"fUSD",-1228.3731291,0.00027384,2,"2025-08-14T18:50:42.707",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224450,1755197442716,"fUSD",-158.50799896,0.00027386,2,"2025-08-14T18:50:42.716",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224452,1755197442725,"fUSD",-390.04406027,0.00027387,2,"2025-08-14T18:50:42.725",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224454,1755197442735,"fUSD",-13777.7139374,0.00027393,2,"2025-08-14T18:50:42.735",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224456,1755197442744,"fUSD",-1045.0315675,0.00027393,2,"2025-08-14T18:50:42.744",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224458,1755197442753,"fUSD",-5449.1396364,0.00027393,2,"2025-08-14T18:50:42.753",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224460,1755197442763,"fUSD",-196.92971821,0.00027395,2,"2025-08-14T18:50:42.763",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224462,1755197442773,"fUSD",-2000.0,0.00027396,2,"2025-08-14T18:50:42.773",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224464,1755197442783,"fUSD",-2000.0,0.00027396,2,"2025-08-14T18:50:42.783",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224466,1755197442793,"fUSD",-2000.0,0.00027396,2,"2025-08-14T18:50:42.793",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224468,1755197442802,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:42.802",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224470,1755197442812,"fUSD",-6546.0,0.00027397,2,"2025-08-14T18:50:42.812",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224472,1755197442822,"fUSD",-200.0,0.00027397,2,"2025-08-14T18:50:42.822",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224474,1755197442831,"fUSD",-150.0,0.00027397,2,"2025-08-14T18:50:42.831",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224476,1755197442841,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:42.841",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224478,1755197442851,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:42.851",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224480,1755197442860,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:42.860",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224482,1755197442870,"fUSD",-57800.16982446,0.00027397,2,"2025-08-14T18:50:42.870",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224484,1755197442880,"fUSD",-1748.678487,0.00027397,7,"2025-08-14T18:50:42.880",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224486,1755197442890,"fUSD",-1748.678487,0.00027397,7,"2025-08-14T18:50:42.890",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224488,1755197442900,"fUSD",-1748.678487,0.00027397,7,"2025-08-14T18:50:42.900",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224490,1755197442909,"fUSD",-799.950608,0.00027397,7,"2025-08-14T18:50:42.909",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224492,1755197442919,"fUSD",-1748.678487,0.00027397,7,"2025-08-14T18:50:42.919",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224494,1755197442929,"fUSD",-799.950608,0.00027397,7,"2025-08-14T18:50:42.929",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224496,1755197442938,"fUSD",-1748.678487,0.00027397,7,"2025-08-14T18:50:42.938",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224498,1755197442947,"fUSD",-799.950608,0.00027397,7,"2025-08-14T18:50:42.947",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224500,1755197442956,"fUSD",-1748.678487,0.00027397,7,"2025-08-14T18:50:42.956",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224502,1755197442966,"fUSD",-1748.678487,0.00027397,7,"2025-08-14T18:50:42.966",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224504,1755197442975,"fUSD",-1748.678487,0.00027397,7,"2025-08-14T18:50:42.975",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224506,1755197442984,"fUSD",-1748.678487,0.00027397,7,"2025-08-14T18:50:42.984",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224508,1755197442994,"fUSD",-1748.678487,0.00027397,7,"2025-08-14T18:50:42.994",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224510,1755197443003,"fUSD",-920.252465,0.00027397,7,"2025-08-14T18:50:43.003",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224511,1755197443014,"fUSD",-920.252465,0.00027397,7,"2025-08-14T18:50:43.014",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224513,1755197443024,"fUSD",-920.252465,0.00027397,7,"2025-08-14T18:50:43.024",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224515,1755197443035,"fUSD",-920.252465,0.00027397,7,"2025-08-14T18:50:43.035",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224517,1755197443045,"fUSD",-290.183666,0.00027397,7,"2025-08-14T18:50:43.045",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224519,1755197443054,"fUSD",-920.252465,0.00027397,7,"2025-08-14T18:50:43.054",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224521,1755197443064,"fUSD",-290.183666,0.00027397,7,"2025-08-14T18:50:43.064",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224523,1755197443074,"fUSD",-920.252465,0.00027397,7,"2025-08-14T18:50:43.074",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224525,1755197443083,"fUSD",-290.183666,0.00027397,7,"2025-08-14T18:50:43.083",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224527,1755197443093,"fUSD",-290.183666,0.00027397,7,"2025-08-14T18:50:43.093",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224529,1755197443103,"fUSD",-1532.646851,0.00027397,7,"2025-08-14T18:50:43.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224531,1755197443113,"fUSD",-1532.646851,0.00027397,7,"2025-08-14T18:50:43.113",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224533,1755197443123,"fUSD",-1532.646851,0.00027397,7,"2025-08-14T18:50:43.123",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224535,1755197443133,"fUSD",-1532.646851,0.00027397,7,"2025-08-14T18:50:43.133",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224537,1755197443144,"fUSD",-663.674014,0.00027397,7,"2025-08-14T18:50:43.144",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224539,1755197443154,"fUSD",-663.674014,0.00027397,7,"2025-08-14T18:50:43.154",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224541,1755197443164,"fUSD",-663.674014,0.00027397,7,"2025-08-14T18:50:43.164",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224543,1755197443174,"fUSD",-663.674014,0.00027397,7,"2025-08-14T18:50:43.174",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224545,1755197443184,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:43.184",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224547,1755197443193,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:43.193",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224549,1755197443203,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:43.203",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224550,1755197443213,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:43.213",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224552,1755197443222,"fUSD",-745.861322,0.00027397,7,"2025-08-14T18:50:43.222",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224554,1755197443232,"fUSD",-745.861322,0.00027397,7,"2025-08-14T18:50:43.232",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224556,1755197443241,"fUSD",-745.861322,0.00027397,7,"2025-08-14T18:50:43.241",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224558,1755197443250,"fUSD",-745.861322,0.00027397,7,"2025-08-14T18:50:43.250",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224560,1755197443259,"fUSD",-1798.074152,0.00027397,7,"2025-08-14T18:50:43.259",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224561,1755197443269,"fUSD",-1798.074152,0.00027397,7,"2025-08-14T18:50:43.269",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224563,1755197443279,"fUSD",-1798.074152,0.00027397,7,"2025-08-14T18:50:43.279",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224565,1755197443289,"fUSD",-1798.074152,0.00027397,7,"2025-08-14T18:50:43.289",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224567,1755197443299,"fUSD",-1798.074152,0.00027397,7,"2025-08-14T18:50:43.299",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224569,1755197443308,"fUSD",-1798.074152,0.00027397,7,"2025-08-14T18:50:43.308",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224571,1755197443318,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:43.318",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224573,1755197443327,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:43.327",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224574,1755197443336,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:43.336",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224576,1755197443345,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.345",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224578,1755197443355,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.355",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224580,1755197443366,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.366",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224582,1755197443377,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.377",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224584,1755197443387,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.387",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224586,1755197443398,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.398",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224588,1755197443408,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.408",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224590,1755197443418,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.418",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224591,1755197443429,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.429",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224593,1755197443439,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.439",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224595,1755197443450,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.450",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224597,1755197443460,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.460",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224599,1755197443471,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.471",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224601,1755197443481,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.481",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224602,1755197443492,"fUSD",-1136.372699,0.00027397,7,"2025-08-14T18:50:43.492",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224604,1755197443504,"fUSD",-1136.372707,0.00027397,7,"2025-08-14T18:50:43.504",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224606,1755197443514,"fUSD",-640.291288,0.00027397,7,"2025-08-14T18:50:43.514",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224608,1755197443524,"fUSD",-640.291288,0.00027397,7,"2025-08-14T18:50:43.524",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224610,1755197443538,"fUSD",-640.291288,0.00027397,7,"2025-08-14T18:50:43.538",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224612,1755197443553,"fUSD",-640.291288,0.00027397,7,"2025-08-14T18:50:43.553",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224614,1755197443564,"fUSD",-640.291288,0.00027397,7,"2025-08-14T18:50:43.564",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224616,1755197443575,"fUSD",-640.291288,0.00027397,7,"2025-08-14T18:50:43.575",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224618,1755197443588,"fUSD",-661.677797,0.00027397,7,"2025-08-14T18:50:43.588",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224620,1755197443598,"fUSD",-661.677797,0.00027397,7,"2025-08-14T18:50:43.598",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224622,1755197443608,"fUSD",-195.551872,0.00027397,7,"2025-08-14T18:50:43.608",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224624,1755197443619,"fUSD",-661.677797,0.00027397,7,"2025-08-14T18:50:43.619",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224626,1755197443629,"fUSD",-661.677797,0.00027397,7,"2025-08-14T18:50:43.629",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224628,1755197443640,"fUSD",-195.551872,0.00027397,7,"2025-08-14T18:50:43.640",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224630,1755197443650,"fUSD",-195.551872,0.00027397,7,"2025-08-14T18:50:43.650",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224632,1755197443661,"fUSD",-195.551872,0.00027397,7,"2025-08-14T18:50:43.661",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224634,1755197443673,"fUSD",-195.551872,0.00027397,7,"2025-08-14T18:50:43.673",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224635,1755197443684,"fUSD",-195.551872,0.00027397,7,"2025-08-14T18:50:43.684",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224637,1755197443695,"fUSD",-3998.849335,0.00027397,2,"2025-08-14T18:50:43.695",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224639,1755197443706,"fUSD",-816.869882,0.00027397,7,"2025-08-14T18:50:43.706",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224642,1755197443716,"fUSD",-816.869882,0.00027397,7,"2025-08-14T18:50:43.716",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224644,1755197443726,"fUSD",-816.869882,0.00027397,7,"2025-08-14T18:50:43.726",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224646,1755197443736,"fUSD",-816.869882,0.00027397,7,"2025-08-14T18:50:43.736",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224648,1755197443746,"fUSD",-284.507603,0.00027397,2,"2025-08-14T18:50:43.746",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224650,1755197443756,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:43.756",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224652,1755197443766,"fUSD",-202.24057,0.00027397,7,"2025-08-14T18:50:43.766",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224654,1755197443780,"fUSD",-208.600783,0.00027397,2,"2025-08-14T18:50:43.780",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224656,1755197443790,"fUSD",-2888.096914,0.00027397,2,"2025-08-14T18:50:43.790",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224658,1755197443801,"fUSD",-240.743501,0.00027397,2,"2025-08-14T18:50:43.801",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224660,1755197443811,"fUSD",-166.517255,0.00027397,2,"2025-08-14T18:50:43.811",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224661,1755197443825,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:43.825",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224663,1755197443835,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:43.835",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224665,1755197443846,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:43.846",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224667,1755197443856,"fUSD",-428.3763,0.00027397,7,"2025-08-14T18:50:43.856",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224669,1755197443866,"fUSD",-428.3763,0.00027397,7,"2025-08-14T18:50:43.866",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224671,1755197443876,"fUSD",-428.3763,0.00027397,7,"2025-08-14T18:50:43.876",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224673,1755197443886,"fUSD",-428.3763,0.00027397,7,"2025-08-14T18:50:43.886",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224675,1755197443897,"fUSD",-428.3763,0.00027397,7,"2025-08-14T18:50:43.897",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224677,1755197443907,"fUSD",-428.3763,0.00027397,7,"2025-08-14T18:50:43.907",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224679,1755197443917,"fUSD",-895.553472,0.00027397,7,"2025-08-14T18:50:43.917",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224681,1755197443927,"fUSD",-895.553472,0.00027397,7,"2025-08-14T18:50:43.927",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224683,1755197443938,"fUSD",-895.553472,0.00027397,7,"2025-08-14T18:50:43.938",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224685,1755197443948,"fUSD",-895.553472,0.00027397,7,"2025-08-14T18:50:43.948",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224687,1755197443959,"fUSD",-498.97505,0.00027397,7,"2025-08-14T18:50:43.959",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224689,1755197443969,"fUSD",-498.97505,0.00027397,7,"2025-08-14T18:50:43.969",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224691,1755197443979,"fUSD",-498.97505,0.00027397,7,"2025-08-14T18:50:43.979",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224693,1755197443989,"fUSD",-498.97505,0.00027397,7,"2025-08-14T18:50:43.989",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224695,1755197443999,"fUSD",-173.863015,0.00027397,2,"2025-08-14T18:50:43.999",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224697,1755197444011,"fUSD",-217.670383,0.00027397,2,"2025-08-14T18:50:44.011",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224699,1755197444022,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:50:44.022",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224701,1755197444034,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:50:44.034",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224703,1755197444045,"fUSD",-12000.0,0.00027397,7,"2025-08-14T18:50:44.045",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224705,1755197444055,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.055",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224707,1755197444065,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.065",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224709,1755197444075,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.075",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224711,1755197444086,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.086",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224713,1755197444097,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.097",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224715,1755197444108,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.108",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224717,1755197444119,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.119",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224719,1755197444130,"fUSD",-296.881158,0.00027397,7,"2025-08-14T18:50:44.130",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224721,1755197444140,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.140",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224723,1755197444151,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.151",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224725,1755197444161,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.161",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224727,1755197444172,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.172",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224729,1755197444182,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.182",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224731,1755197444193,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.193",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224733,1755197444203,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.203",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224735,1755197444214,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.214",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224737,1755197444224,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.224",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224739,1755197444234,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.234",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224741,1755197444245,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.245",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224742,1755197444257,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:44.257",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224744,1755197444268,"fUSD",-296.881158,0.00027397,7,"2025-08-14T18:50:44.268",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224747,1755197444279,"fUSD",-200.0,0.00027397,7,"2025-08-14T18:50:44.279",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224748,1755197444290,"fUSD",-200.0,0.00027397,7,"2025-08-14T18:50:44.290",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224750,1755197444301,"fUSD",-241.707088,0.00027397,7,"2025-08-14T18:50:44.301",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224752,1755197444311,"fUSD",-150.683318,0.00027397,2,"2025-08-14T18:50:44.311",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224754,1755197444321,"fUSD",-251.210629,0.00027397,2,"2025-08-14T18:50:44.321",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224756,1755197444332,"fUSD",-500.398104,0.00027397,7,"2025-08-14T18:50:44.332",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224758,1755197444342,"fUSD",-500.398104,0.00027397,7,"2025-08-14T18:50:44.342",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224760,1755197444352,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.352",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224762,1755197444362,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.362",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224764,1755197444373,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.373",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224766,1755197444384,"fUSD",-324.88235,0.00027397,7,"2025-08-14T18:50:44.384",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224768,1755197444395,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.395",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224770,1755197444407,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.407",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224772,1755197444418,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.418",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224774,1755197444428,"fUSD",-324.88235,0.00027397,7,"2025-08-14T18:50:44.428",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224776,1755197444439,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.439",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224778,1755197444450,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.450",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224780,1755197444461,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.461",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224782,1755197444470,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.470",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224784,1755197444481,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.481",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224786,1755197444492,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.492",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224788,1755197444503,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.503",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224790,1755197444514,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.514",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224792,1755197444529,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.529",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224794,1755197444541,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:44.541",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224796,1755197444551,"fUSD",-175.17450259,0.00027397,2,"2025-08-14T18:50:44.551",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224798,1755197444563,"fUSD",-196.922778,0.00027397,7,"2025-08-14T18:50:44.563",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224800,1755197444575,"fUSD",-196.922778,0.00027397,7,"2025-08-14T18:50:44.575",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224802,1755197444589,"fUSD",-297.580693,0.00027397,7,"2025-08-14T18:50:44.589",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224804,1755197444599,"fUSD",-1415.358601,0.00027397,7,"2025-08-14T18:50:44.599",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224806,1755197444610,"fUSD",-297.580693,0.00027397,7,"2025-08-14T18:50:44.610",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224808,1755197444622,"fUSD",-1415.358601,0.00027397,7,"2025-08-14T18:50:44.622",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224810,1755197444633,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.633",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224812,1755197444643,"fUSD",-151.0,0.00027397,2,"2025-08-14T18:50:44.643",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224814,1755197444654,"fUSD",-151.0,0.00027397,2,"2025-08-14T18:50:44.654",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224816,1755197444664,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:44.664",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224818,1755197444675,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:44.675",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224819,1755197444686,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.686",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224821,1755197444698,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.698",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224823,1755197444710,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.710",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224825,1755197444720,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.720",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224827,1755197444731,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.731",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224829,1755197444743,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.743",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224831,1755197444753,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.753",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224833,1755197444765,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.765",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224835,1755197444780,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.780",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224837,1755197444791,"fUSD",-273.451947,0.00027397,7,"2025-08-14T18:50:44.791",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224839,1755197444802,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.802",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224842,1755197444817,"fUSD",-273.451947,0.00027397,7,"2025-08-14T18:50:44.817",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224844,1755197444828,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.828",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224845,1755197444839,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.839",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224846,1755197444850,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.850",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224847,1755197444862,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.862",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224848,1755197444873,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:44.873",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224849,1755197444883,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:44.883",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224850,1755197444894,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:44.894",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224851,1755197444904,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:44.904",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224852,1755197444914,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:44.914",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224853,1755197444925,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:44.925",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224854,1755197444936,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:44.936",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224855,1755197444945,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:44.945",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224856,1755197444956,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:44.956",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224857,1755197444966,"fUSD",-532.80673452,0.00027397,2,"2025-08-14T18:50:44.966",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224858,1755197444976,"fUSD",-207.06840188,0.00027397,2,"2025-08-14T18:50:44.976",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224859,1755197444987,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.987",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224860,1755197444997,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:44.997",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224861,1755197445008,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.008",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224862,1755197445020,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.020",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224864,1755197445033,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.033",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224866,1755197445044,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.044",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224868,1755197445055,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.055",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224870,1755197445068,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.068",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224872,1755197445079,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.079",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224874,1755197445090,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.090",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224876,1755197445101,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.101",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224879,1755197445112,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.112",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224881,1755197445123,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.123",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224883,1755197445134,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.134",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224885,1755197445145,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.145",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224887,1755197445155,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.155",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224889,1755197445166,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.166",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224891,1755197445178,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.178",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224893,1755197445188,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.188",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224896,1755197445199,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.199",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224898,1755197445210,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.210",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224900,1755197445220,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.220",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224902,1755197445232,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.232",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224904,1755197445243,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.243",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224906,1755197445254,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.254",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224908,1755197445265,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.265",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224911,1755197445276,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.276",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224913,1755197445288,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.288",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224915,1755197445299,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.299",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224917,1755197445309,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.309",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224919,1755197445320,"fUSD",-2000.0,0.00027397,2,"2025-08-14T18:50:45.320",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224921,1755197445331,"fUSD",-709.79207029,0.00027397,2,"2025-08-14T18:50:45.331",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224923,1755197445341,"fUSD",-401.13827715,0.00027397,2,"2025-08-14T18:50:45.341",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224925,1755197445352,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.352",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224928,1755197445363,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.363",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224930,1755197445374,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.374",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224932,1755197445385,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.385",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224934,1755197445396,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.396",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224936,1755197445406,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.406",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224938,1755197445416,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.416",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224941,1755197445427,"fUSD",-2464.2,0.00027397,2,"2025-08-14T18:50:45.427",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224943,1755197445437,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:45.437",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224945,1755197445448,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:45.448",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224947,1755197445459,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.459",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224949,1755197445470,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:45.470",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224951,1755197445481,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:45.481",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224953,1755197445491,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.491",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224956,1755197445501,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.501",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224958,1755197445512,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.512",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224960,1755197445523,"fUSD",-546.29,0.00027397,2,"2025-08-14T18:50:45.523",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224962,1755197445535,"fUSD",-435.180572,0.00027397,7,"2025-08-14T18:50:45.535",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224964,1755197445545,"fUSD",-435.180572,0.00027397,7,"2025-08-14T18:50:45.545",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224966,1755197445556,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.556",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224968,1755197445566,"fUSD",-435.180572,0.00027397,7,"2025-08-14T18:50:45.566",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224970,1755197445577,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.577",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224972,1755197445591,"fUSD",-435.180572,0.00027397,7,"2025-08-14T18:50:45.591",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224975,1755197445601,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.601",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224977,1755197445615,"fUSD",-390.6313689,0.00027397,2,"2025-08-14T18:50:45.615",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224979,1755197445626,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.626",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224981,1755197445636,"fUSD",-944.9,0.00027397,2,"2025-08-14T18:50:45.636",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224983,1755197445647,"fUSD",-152.414802,0.00027397,7,"2025-08-14T18:50:45.647",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224985,1755197445661,"fUSD",-688.73,0.00027397,2,"2025-08-14T18:50:45.661",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224987,1755197445672,"fUSD",-152.414802,0.00027397,7,"2025-08-14T18:50:45.672",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224989,1755197445682,"fUSD",-1851.382945,0.00027397,7,"2025-08-14T18:50:45.682",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224991,1755197445693,"fUSD",-1851.382945,0.00027397,7,"2025-08-14T18:50:45.693",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224993,1755197445703,"fUSD",-152.414802,0.00027397,7,"2025-08-14T18:50:45.703",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224996,1755197445713,"fUSD",-152.414802,0.00027397,7,"2025-08-14T18:50:45.713",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379224998,1755197445723,"fUSD",-1851.382945,0.00027397,7,"2025-08-14T18:50:45.723",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225000,1755197445734,"fUSD",-1851.382945,0.00027397,7,"2025-08-14T18:50:45.734",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225002,1755197445744,"fUSD",-1355.47,0.00027397,2,"2025-08-14T18:50:45.744",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225004,1755197445754,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.754",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225006,1755197445765,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.765",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225008,1755197445775,"fUSD",-940.58,0.00027397,2,"2025-08-14T18:50:45.775",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225010,1755197445786,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.786",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225012,1755197445797,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.797",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225015,1755197445807,"fUSD",-501.203907,0.00027397,7,"2025-08-14T18:50:45.807",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225017,1755197445818,"fUSD",-2141.48,0.00027397,2,"2025-08-14T18:50:45.818",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225019,1755197445828,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:45.828",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225021,1755197445840,"fUSD",-1679.138121,0.00027397,7,"2025-08-14T18:50:45.840",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225023,1755197445851,"fUSD",-1679.138121,0.00027397,7,"2025-08-14T18:50:45.851",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225072,1755197446250,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.250",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225075,1755197446271,"fUSD",-501.203907,0.00027397,7,"2025-08-14T18:50:46.271",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225077,1755197446282,"fUSD",-1679.138121,0.00027397,7,"2025-08-14T18:50:46.282",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225079,1755197446291,"fUSD",-1679.138121,0.00027397,7,"2025-08-14T18:50:46.291",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225081,1755197446301,"fUSD",-3837.091463,0.00027397,7,"2025-08-14T18:50:46.301",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225084,1755197446311,"fUSD",-3837.091463,0.00027397,7,"2025-08-14T18:50:46.311",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225086,1755197446320,"fUSD",-402.8,0.00027397,2,"2025-08-14T18:50:46.320",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225088,1755197446329,"fUSD",-3837.091463,0.00027397,7,"2025-08-14T18:50:46.329",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225090,1755197446338,"fUSD",-3837.091463,0.00027397,7,"2025-08-14T18:50:46.338",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225092,1755197446349,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.349",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225094,1755197446358,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.358",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225096,1755197446367,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.367",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225098,1755197446377,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.377",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225100,1755197446387,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:46.387",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225102,1755197446396,"fUSD",-216.99248073,0.00027397,2,"2025-08-14T18:50:46.396",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225104,1755197446406,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.406",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225106,1755197446416,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.416",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225108,1755197446426,"fUSD",-200.0,0.00027397,2,"2025-08-14T18:50:46.426",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225110,1755197446435,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.435",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225112,1755197446445,"fUSD",-445.133288,0.00027397,7,"2025-08-14T18:50:46.445",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225114,1755197446454,"fUSD",-445.133288,0.00027397,7,"2025-08-14T18:50:46.454",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225116,1755197446464,"fUSD",-1905.96,0.00027397,2,"2025-08-14T18:50:46.464",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225118,1755197446473,"fUSD",-445.133288,0.00027397,7,"2025-08-14T18:50:46.473",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225120,1755197446483,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.483",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225122,1755197446492,"fUSD",-445.133288,0.00027397,7,"2025-08-14T18:50:46.492",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225124,1755197446502,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.502",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225126,1755197446511,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.511",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225128,1755197446521,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.521",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225130,1755197446533,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.533",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225132,1755197446542,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.542",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225134,1755197446552,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.552",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225136,1755197446561,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.561",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225138,1755197446571,"fUSD",-498.21,0.00027397,2,"2025-08-14T18:50:46.571",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225140,1755197446585,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.585",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225142,1755197446595,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.595",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225144,1755197446604,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.604",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225146,1755197446614,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.614",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225148,1755197446625,"fUSD",-939.89,0.00027397,2,"2025-08-14T18:50:46.625",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225151,1755197446635,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.635",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225153,1755197446644,"fUSD",-291.16747412,0.00027397,2,"2025-08-14T18:50:46.644",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225155,1755197446654,"fUSD",-1000.0,0.00027397,2,"2025-08-14T18:50:46.654",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225157,1755197446666,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.666",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225159,1755197446676,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.676",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225161,1755197446685,"fUSD",-1129.12,0.00027397,2,"2025-08-14T18:50:46.685",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225163,1755197446694,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.694",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225165,1755197446704,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.704",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225167,1755197446713,"fUSD",-704.94,0.00027397,2,"2025-08-14T18:50:46.713",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225169,1755197446723,"fUSD",-906.82,0.00027397,2,"2025-08-14T18:50:46.723",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225171,1755197446732,"fUSD",-763.343777,0.00027397,7,"2025-08-14T18:50:46.732",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225174,1755197446741,"fUSD",-763.343777,0.00027397,7,"2025-08-14T18:50:46.741",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225176,1755197446751,"fUSD",-601.76,0.00027397,2,"2025-08-14T18:50:46.751",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225179,1755197446760,"fUSD",-763.343777,0.00027397,7,"2025-08-14T18:50:46.760",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225181,1755197446770,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.770",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225183,1755197446780,"fUSD",-763.343777,0.00027397,7,"2025-08-14T18:50:46.780",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225185,1755197446789,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.789",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225187,1755197446798,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.798",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225189,1755197446808,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.808",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225191,1755197446817,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.817",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225193,1755197446826,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.826",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225195,1755197446836,"fUSD",-424.05,0.00027397,2,"2025-08-14T18:50:46.836",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225197,1755197446845,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.845",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225199,1755197446854,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.854",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225201,1755197446864,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.864",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225203,1755197446873,"fUSD",-1653.41,0.00027397,2,"2025-08-14T18:50:46.873",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225205,1755197446882,"fUSD",-1048.55,0.00027397,2,"2025-08-14T18:50:46.882",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225207,1755197446891,"fUSD",-510.83,0.00027397,2,"2025-08-14T18:50:46.891",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225209,1755197446901,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.901",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225211,1755197446910,"fUSD",-508.09,0.00027397,2,"2025-08-14T18:50:46.910",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225213,1755197446920,"fUSD",-1269.18,0.00027397,2,"2025-08-14T18:50:46.920",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225215,1755197446928,"fUSD",-2000.0,0.00027397,30,"2025-08-14T18:50:46.928",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225217,1755197446938,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.938",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225219,1755197446947,"fUSD",-1013.33,0.00027397,2,"2025-08-14T18:50:46.947",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225221,1755197446957,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.957",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225223,1755197446966,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.966",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225225,1755197446975,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.975",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225227,1755197446985,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.985",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225229,1755197446994,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:46.994",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225231,1755197447004,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.004",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225233,1755197447013,"fUSD",-704.61,0.00027397,2,"2025-08-14T18:50:47.013",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225235,1755197447023,"fUSD",-545.81,0.00027397,2,"2025-08-14T18:50:47.023",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225237,1755197447035,"fUSD",-697.84,0.00027397,2,"2025-08-14T18:50:47.035",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225239,1755197447044,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.044",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225241,1755197447055,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.055",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225243,1755197447064,"fUSD",-436.09,0.00027397,2,"2025-08-14T18:50:47.064",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225245,1755197447074,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.074",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225247,1755197447083,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.083",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225249,1755197447093,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.093",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225251,1755197447103,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225253,1755197447112,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.112",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225255,1755197447122,"fUSD",-493.76,0.00027397,2,"2025-08-14T18:50:47.122",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225257,1755197447133,"fUSD",-729.26,0.00027397,2,"2025-08-14T18:50:47.133",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225259,1755197447142,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.142",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225261,1755197447152,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.152",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225264,1755197447162,"fUSD",-2758.1,0.00027397,2,"2025-08-14T18:50:47.162",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225266,1755197447172,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.172",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225268,1755197447181,"fUSD",-1587.44,0.00027397,2,"2025-08-14T18:50:47.181",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225270,1755197447191,"fUSD",-2092.62,0.00027397,2,"2025-08-14T18:50:47.191",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225272,1755197447200,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.200",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225274,1755197447209,"fUSD",-2155.39,0.00027397,2,"2025-08-14T18:50:47.209",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225276,1755197447219,"fUSD",-1106.31,0.00027397,2,"2025-08-14T18:50:47.219",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225278,1755197447229,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.229",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225280,1755197447238,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.238",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225282,1755197447247,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.247",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225284,1755197447257,"fUSD",-539.23,0.00027397,2,"2025-08-14T18:50:47.257",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225286,1755197447267,"fUSD",-2260.06,0.00027397,2,"2025-08-14T18:50:47.267",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225288,1755197447276,"fUSD",-1383.82,0.00027397,2,"2025-08-14T18:50:47.276",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225290,1755197447287,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.287",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225292,1755197447297,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.297",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225294,1755197447307,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.307",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225296,1755197447316,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.316",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225298,1755197447326,"fUSD",-1225.43,0.00027397,2,"2025-08-14T18:50:47.326",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225300,1755197447335,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.335",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225302,1755197447344,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.344",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225304,1755197447354,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.354",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225306,1755197447363,"fUSD",-546.4,0.00027397,2,"2025-08-14T18:50:47.363",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225308,1755197447372,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.372",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225310,1755197447382,"fUSD",-1187.22,0.00027397,2,"2025-08-14T18:50:47.382",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225312,1755197447391,"fUSD",-2769.71,0.00027397,2,"2025-08-14T18:50:47.391",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225314,1755197447400,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.400",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225316,1755197447410,"fUSD",-983.93,0.00027397,2,"2025-08-14T18:50:47.410",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225318,1755197447420,"fUSD",-452.09,0.00027397,2,"2025-08-14T18:50:47.420",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225320,1755197447429,"fUSD",-2688.380913,0.00027397,7,"2025-08-14T18:50:47.429",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225322,1755197447439,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.439",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225324,1755197447448,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:47.448",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225326,1755197447458,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.458",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225328,1755197447467,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:47.467",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225330,1755197447476,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.476",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225332,1755197447486,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:47.486",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225334,1755197447495,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.495",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225336,1755197447505,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:47.505",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225338,1755197447514,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.514",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225340,1755197447523,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:47.523",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225342,1755197447533,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.533",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225344,1755197447543,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:47.543",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225346,1755197447553,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.553",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225348,1755197447564,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.564",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225350,1755197447573,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.573",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225352,1755197447584,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:47.584",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225354,1755197447594,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.594",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225356,1755197447603,"fUSD",-847.02,0.00027397,2,"2025-08-14T18:50:47.603",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225358,1755197447613,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.613",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225360,1755197447623,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:47.623",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225362,1755197447632,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.632",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225364,1755197447643,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:47.643",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225366,1755197447652,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.652",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225368,1755197447664,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:47.664",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225370,1755197447673,"fUSD",-2688.380913,0.00027397,7,"2025-08-14T18:50:47.673",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225372,1755197447683,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.683",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225374,1755197447692,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:47.692",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225376,1755197447701,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.701",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225378,1755197447710,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:47.710",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225380,1755197447720,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.720",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225382,1755197447730,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:47.730",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225384,1755197447739,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.739",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225386,1755197447749,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.749",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225388,1755197447758,"fUSD",-986.13,0.00027397,2,"2025-08-14T18:50:47.758",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225390,1755197447768,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.768",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225392,1755197447777,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.777",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225394,1755197447788,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.788",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225397,1755197447798,"fUSD",-477.15,0.00027397,2,"2025-08-14T18:50:47.798",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225399,1755197447807,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.807",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225401,1755197447816,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.816",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225403,1755197447826,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.826",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225405,1755197447835,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.835",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225407,1755197447845,"fUSD",-792.19,0.00027397,2,"2025-08-14T18:50:47.845",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225409,1755197447854,"fUSD",-792.38400311,0.00027397,2,"2025-08-14T18:50:47.854",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225411,1755197447863,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.863",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225413,1755197447872,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.872",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225415,1755197447881,"fUSD",-695.6,0.00027397,2,"2025-08-14T18:50:47.881",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225417,1755197447890,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.890",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225419,1755197447900,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.900",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225421,1755197447909,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.909",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225423,1755197447919,"fUSD",-462.23,0.00027397,2,"2025-08-14T18:50:47.919",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225425,1755197447928,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.928",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225427,1755197447937,"fUSD",-905.28,0.00027397,2,"2025-08-14T18:50:47.937",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225429,1755197447946,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.946",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225431,1755197447955,"fUSD",-1667.44,0.00027397,2,"2025-08-14T18:50:47.955",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225433,1755197447965,"fUSD",-577.88,0.00027397,2,"2025-08-14T18:50:47.965",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225435,1755197447974,"fUSD",-1070.99,0.00027397,2,"2025-08-14T18:50:47.974",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225437,1755197447984,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.984",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225439,1755197447993,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:47.993",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225441,1755197448003,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.003",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225443,1755197448013,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.013",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225445,1755197448022,"fUSD",-432.3,0.00027397,2,"2025-08-14T18:50:48.022",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225447,1755197448031,"fUSD",-1281.1,0.00027397,2,"2025-08-14T18:50:48.031",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225449,1755197448040,"fUSD",-1201.74,0.00027397,2,"2025-08-14T18:50:48.040",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225451,1755197448050,"fUSD",-401.20178277,0.00027397,2,"2025-08-14T18:50:48.050",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225453,1755197448059,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.059",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225454,1755197448069,"fUSD",-1068.46,0.00027397,2,"2025-08-14T18:50:48.069",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225457,1755197448079,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.079",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225459,1755197448088,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.088",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225461,1755197448098,"fUSD",-520.23,0.00027397,2,"2025-08-14T18:50:48.098",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225463,1755197448107,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.107",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225465,1755197448118,"fUSD",-150.0,0.00027397,2,"2025-08-14T18:50:48.118",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225466,1755197448128,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.128",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225467,1755197448137,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.137",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225468,1755197448147,"fUSD",-550.21,0.00027397,2,"2025-08-14T18:50:48.147",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225469,1755197448157,"fUSD",-1037.4,0.00027397,2,"2025-08-14T18:50:48.157",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225470,1755197448166,"fUSD",-1396.82,0.00027397,2,"2025-08-14T18:50:48.166",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225471,1755197448176,"fUSD",-3192.3,0.00027397,2,"2025-08-14T18:50:48.176",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225472,1755197448185,"fUSD",-1050.07,0.00027397,2,"2025-08-14T18:50:48.185",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225473,1755197448195,"fUSD",-1476.5,0.00027397,2,"2025-08-14T18:50:48.195",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225474,1755197448204,"fUSD",-300.0,0.00027397,2,"2025-08-14T18:50:48.204",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225475,1755197448214,"fUSD",-902.38,0.00027397,2,"2025-08-14T18:50:48.214",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225476,1755197448223,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.223",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225477,1755197448233,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.233",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225478,1755197448242,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.242",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225480,1755197448252,"fUSD",-410.98,0.00027397,2,"2025-08-14T18:50:48.252",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225481,1755197448261,"fUSD",-1244.34,0.00027397,2,"2025-08-14T18:50:48.261",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225483,1755197448271,"fUSD",-734.42,0.00027397,2,"2025-08-14T18:50:48.271",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225485,1755197448281,"fUSD",-1882.34,0.00027397,2,"2025-08-14T18:50:48.281",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225487,1755197448290,"fUSD",-2551.39,0.00027397,2,"2025-08-14T18:50:48.290",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225489,1755197448300,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.300",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225491,1755197448310,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.310",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225493,1755197448319,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.319",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225495,1755197448328,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.328",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225497,1755197448338,"fUSD",-418.15,0.00027397,2,"2025-08-14T18:50:48.338",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225499,1755197448347,"fUSD",-2435.52,0.00027397,2,"2025-08-14T18:50:48.347",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225502,1755197448357,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.357",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225504,1755197448367,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.367",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225506,1755197448376,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.376",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225508,1755197448386,"fUSD",-1660.41,0.00027397,2,"2025-08-14T18:50:48.386",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225510,1755197448397,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.397",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225512,1755197448407,"fUSD",-1121.17,0.00027397,2,"2025-08-14T18:50:48.407",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225514,1755197448416,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.416",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225516,1755197448425,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.425",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225518,1755197448435,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.435",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225519,1755197448445,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.445",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225521,1755197448455,"fUSD",-576.69,0.00027397,2,"2025-08-14T18:50:48.455",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225524,1755197448466,"fUSD",-844.68,0.00027397,2,"2025-08-14T18:50:48.466",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225526,1755197448475,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.475",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225527,1755197448485,"fUSD",-803.72,0.00027397,2,"2025-08-14T18:50:48.485",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225529,1755197448494,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.494",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225531,1755197448503,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.503",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225533,1755197448513,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.513",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225535,1755197448522,"fUSD",-1275.11,0.00027397,2,"2025-08-14T18:50:48.522",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225538,1755197448533,"fUSD",-2882.79,0.00027397,2,"2025-08-14T18:50:48.533",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225540,1755197448543,"fUSD",-402.56876129,0.00027397,2,"2025-08-14T18:50:48.543",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225541,1755197448552,"fUSD",-1066.86,0.00027397,2,"2025-08-14T18:50:48.552",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225543,1755197448561,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.561",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225560,1755197448713,"fUSD",-591.61,0.00027397,2,"2025-08-14T18:50:48.713",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225562,1755197448724,"fUSD",-1201.5,0.00027397,2,"2025-08-14T18:50:48.724",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225564,1755197448734,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.734",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225566,1755197448743,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.743",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225567,1755197448754,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.754",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225569,1755197448764,"fUSD",-430.79,0.00027397,2,"2025-08-14T18:50:48.764",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225571,1755197448773,"fUSD",-401.98615503,0.00027397,2,"2025-08-14T18:50:48.773",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225573,1755197448785,"fUSD",-2865.25,0.00027397,2,"2025-08-14T18:50:48.785",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225575,1755197448795,"fUSD",-707.97,0.00027397,2,"2025-08-14T18:50:48.795",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225577,1755197448805,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.805",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225579,1755197448815,"fUSD",-1439.74,0.00027397,2,"2025-08-14T18:50:48.815",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225581,1755197448825,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.825",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225583,1755197448836,"fUSD",-894.36,0.00027397,2,"2025-08-14T18:50:48.836",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225585,1755197448845,"fUSD",-1380.39,0.00027397,2,"2025-08-14T18:50:48.845",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225587,1755197448855,"fUSD",-2312.65,0.00027397,2,"2025-08-14T18:50:48.855",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225589,1755197448864,"fUSD",-628.18,0.00027397,2,"2025-08-14T18:50:48.864",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225591,1755197448873,"fUSD",-1575.75,0.00027397,2,"2025-08-14T18:50:48.873",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225593,1755197448883,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.883",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225595,1755197448892,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.892",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225597,1755197448903,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.903",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225599,1755197448912,"fUSD",-756.22,0.00027397,2,"2025-08-14T18:50:48.912",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225601,1755197448922,"fUSD",-958.89,0.00027397,2,"2025-08-14T18:50:48.922",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225603,1755197448931,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.931",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225605,1755197448940,"fUSD",-1643.18,0.00027397,2,"2025-08-14T18:50:48.940",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225607,1755197448950,"fUSD",-1621.17,0.00027397,2,"2025-08-14T18:50:48.950",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225609,1755197448960,"fUSD",-1467.77,0.00027397,2,"2025-08-14T18:50:48.960",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225611,1755197448970,"fUSD",-1516.95,0.00027397,2,"2025-08-14T18:50:48.970",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225613,1755197448980,"fUSD",-2457.63,0.00027397,2,"2025-08-14T18:50:48.980",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225615,1755197448990,"fUSD",-1890.18,0.00027397,2,"2025-08-14T18:50:48.990",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225617,1755197448999,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:48.999",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225619,1755197449009,"fUSD",-393.23059106,0.00027397,2,"2025-08-14T18:50:49.009",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225621,1755197449018,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.018",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225623,1755197449028,"fUSD",-554.38,0.00027397,2,"2025-08-14T18:50:49.028",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225625,1755197449039,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.039",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225627,1755197449049,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.049",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225629,1755197449058,"fUSD",-509.53216926,0.00027397,2,"2025-08-14T18:50:49.058",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225631,1755197449067,"fUSD",-506.08,0.00027397,2,"2025-08-14T18:50:49.067",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225633,1755197449077,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.077",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225635,1755197449087,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.087",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225637,1755197449096,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:49.096",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225639,1755197449106,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:49.106",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225641,1755197449116,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.116",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225643,1755197449126,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:49.126",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225645,1755197449135,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.135",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225647,1755197449145,"fUSD",-1225.66,0.00027397,2,"2025-08-14T18:50:49.145",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225649,1755197449154,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.154",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225651,1755197449163,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:49.163",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225653,1755197449173,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.173",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225655,1755197449182,"fUSD",-883.77,0.00027397,2,"2025-08-14T18:50:49.182",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225657,1755197449192,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:49.192",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225659,1755197449202,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.202",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225661,1755197449212,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:49.212",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225663,1755197449221,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.221",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225665,1755197449230,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:49.230",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225667,1755197449240,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.240",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225669,1755197449250,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:49.250",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225671,1755197449260,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.260",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225673,1755197449270,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:49.270",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225675,1755197449279,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:49.279",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225677,1755197449288,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.288",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225679,1755197449298,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:49.298",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225681,1755197449307,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.307",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225683,1755197449317,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.317",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225685,1755197449327,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.327",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225687,1755197449336,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.336",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225689,1755197449346,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.346",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225691,1755197449357,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:49.357",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225693,1755197449366,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.366",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225695,1755197449375,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:50:49.375",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225697,1755197449385,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.385",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225699,1755197449394,"fUSD",-380.84188387,0.00027397,2,"2025-08-14T18:50:49.394",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225701,1755197449404,"fUSD",-613.25494668,0.00027397,2,"2025-08-14T18:50:49.404",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225703,1755197449414,"fUSD",-2388.53,0.00027397,2,"2025-08-14T18:50:49.414",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225705,1755197449423,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:50:49.423",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225707,1755197449433,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.433",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225709,1755197449442,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:50:49.442",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225711,1755197449452,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.452",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225713,1755197449461,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:50:49.461",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225715,1755197449470,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.470",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225717,1755197449479,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:50:49.479",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225719,1755197449489,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.489",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225721,1755197449498,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:50:49.498",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225723,1755197449507,"fUSD",-492.63,0.00027397,2,"2025-08-14T18:50:49.507",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225725,1755197449517,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.517",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225727,1755197449526,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:50:49.526",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225729,1755197449539,"fUSD",-603.809093,0.00027397,7,"2025-08-14T18:50:49.539",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225731,1755197449548,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.548",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225733,1755197449557,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:50:49.557",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225735,1755197449567,"fUSD",-583.19,0.00027397,2,"2025-08-14T18:50:49.567",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225737,1755197449577,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.577",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225739,1755197449589,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.589",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225741,1755197449598,"fUSD",-603.809093,0.00027397,7,"2025-08-14T18:50:49.598",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225743,1755197449608,"fUSD",-1471.86,0.00027397,2,"2025-08-14T18:50:49.608",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225745,1755197449617,"fUSD",-1472.0136933,0.00027397,2,"2025-08-14T18:50:49.617",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225747,1755197449626,"fUSD",-433.7,0.00027397,2,"2025-08-14T18:50:49.626",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225749,1755197449635,"fUSD",-603.809093,0.00027397,7,"2025-08-14T18:50:49.635",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225750,1755197449645,"fUSD",-587.78,0.00027397,2,"2025-08-14T18:50:49.645",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225753,1755197449655,"fUSD",-2020.905764,0.00027397,7,"2025-08-14T18:50:49.655",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225754,1755197449665,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.665",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225756,1755197449674,"fUSD",-2020.905764,0.00027397,7,"2025-08-14T18:50:49.674",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225758,1755197449684,"fUSD",-603.809093,0.00027397,7,"2025-08-14T18:50:49.684",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225760,1755197449693,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.693",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225762,1755197449702,"fUSD",-406.52007179,0.00027397,2,"2025-08-14T18:50:49.702",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225764,1755197449712,"fUSD",-2020.905764,0.00027397,7,"2025-08-14T18:50:49.712",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225766,1755197449721,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.721",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225768,1755197449730,"fUSD",-2020.905764,0.00027397,7,"2025-08-14T18:50:49.730",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225770,1755197449740,"fUSD",-955.53,0.00027397,2,"2025-08-14T18:50:49.740",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225772,1755197449749,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.749",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225774,1755197449758,"fUSD",-714.51,0.00027397,2,"2025-08-14T18:50:49.758",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225776,1755197449767,"fUSD",-1087.15,0.00027397,2,"2025-08-14T18:50:49.767",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225778,1755197449777,"fUSD",-451.79,0.00027397,2,"2025-08-14T18:50:49.777",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225780,1755197449787,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.787",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225782,1755197449797,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.797",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225784,1755197449807,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.807",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225786,1755197449816,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.816",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225789,1755197449826,"fUSD",-904.21,0.00027397,2,"2025-08-14T18:50:49.826",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225790,1755197449835,"fUSD",-758.75,0.00027397,2,"2025-08-14T18:50:49.835",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225792,1755197449844,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.844",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225794,1755197449853,"fUSD",-1493.08,0.00027397,2,"2025-08-14T18:50:49.853",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225796,1755197449863,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.863",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225798,1755197449872,"fUSD",-1714.44,0.00027397,2,"2025-08-14T18:50:49.872",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225800,1755197449881,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.881",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225802,1755197449890,"fUSD",-2030.96,0.00027397,2,"2025-08-14T18:50:49.890",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225804,1755197449900,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.900",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225806,1755197449909,"fUSD",-1648.31,0.00027397,2,"2025-08-14T18:50:49.909",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225808,1755197449918,"fUSD",-911.38,0.00027397,2,"2025-08-14T18:50:49.918",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225810,1755197449927,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.927",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225812,1755197449936,"fUSD",-711.16,0.00027397,2,"2025-08-14T18:50:49.936",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225814,1755197449945,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.945",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225816,1755197449954,"fUSD",-428.8,0.00027397,2,"2025-08-14T18:50:49.954",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225818,1755197449963,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.963",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225820,1755197449972,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.972",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225822,1755197449981,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.981",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225824,1755197449990,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.990",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225826,1755197449999,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:49.999",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225828,1755197450010,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.010",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225830,1755197450019,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.019",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225832,1755197450028,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.028",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225834,1755197450039,"fUSD",-3350.95,0.00027397,2,"2025-08-14T18:50:50.039",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225836,1755197450049,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.049",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225838,1755197450059,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.059",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225840,1755197450069,"fUSD",-501.43678025,0.00027397,2,"2025-08-14T18:50:50.069",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225842,1755197450078,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.078",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225844,1755197450087,"fUSD",-538.26642671,0.00027397,2,"2025-08-14T18:50:50.087",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225846,1755197450097,"fUSD",-498.72,0.00027397,2,"2025-08-14T18:50:50.097",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225848,1755197450106,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.106",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225850,1755197450116,"fUSD",-1941.46,0.00027397,2,"2025-08-14T18:50:50.116",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225853,1755197450125,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.125",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225855,1755197450135,"fUSD",-553.8,0.00027397,2,"2025-08-14T18:50:50.135",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225856,1755197450144,"fUSD",-801.44,0.00027397,2,"2025-08-14T18:50:50.144",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225858,1755197450154,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.154",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225861,1755197450163,"fUSD",-1917.74,0.00027397,2,"2025-08-14T18:50:50.163",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225863,1755197450173,"fUSD",-857.65,0.00027397,2,"2025-08-14T18:50:50.173",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225865,1755197450182,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.182",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225867,1755197450192,"fUSD",-1092.2,0.00027397,2,"2025-08-14T18:50:50.192",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225868,1755197450201,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.201",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225871,1755197450211,"fUSD",-402.31,0.00027397,2,"2025-08-14T18:50:50.211",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225872,1755197450220,"fUSD",-401.28460557,0.00027397,2,"2025-08-14T18:50:50.220",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225874,1755197450230,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.230",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225876,1755197450240,"fUSD",-970.81,0.00027397,2,"2025-08-14T18:50:50.240",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225879,1755197450250,"fUSD",-5000.0,0.00027397,2,"2025-08-14T18:50:50.250",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225880,1755197450260,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.260",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225883,1755197450271,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.271",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225885,1755197450283,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.283",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225886,1755197450295,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.295",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225888,1755197450304,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.304",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225891,1755197450314,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.314",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225892,1755197450324,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.324",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225894,1755197450334,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.334",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225897,1755197450345,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.345",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225899,1755197450354,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.354",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225901,1755197450364,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.364",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225903,1755197450373,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.373",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225905,1755197450383,"fUSD",-389.45197762,0.00027397,2,"2025-08-14T18:50:50.383",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225907,1755197450392,"fUSD",-1637.91,0.00027397,2,"2025-08-14T18:50:50.392",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225909,1755197450402,"fUSD",-2288.33,0.00027397,2,"2025-08-14T18:50:50.402",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225911,1755197450412,"fUSD",-507.07,0.00027397,2,"2025-08-14T18:50:50.412",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225913,1755197450421,"fUSD",-414.7,0.00027397,2,"2025-08-14T18:50:50.421",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225915,1755197450430,"fUSD",-507.07,0.00027397,2,"2025-08-14T18:50:50.430",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225917,1755197450440,"fUSD",-507.07,0.00027397,2,"2025-08-14T18:50:50.440",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225919,1755197450450,"fUSD",-507.07,0.00027397,2,"2025-08-14T18:50:50.450",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225921,1755197450460,"fUSD",-507.07,0.00027397,2,"2025-08-14T18:50:50.460",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225923,1755197450469,"fUSD",-507.07,0.00027397,2,"2025-08-14T18:50:50.469",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225925,1755197450478,"fUSD",-759.03,0.00027397,2,"2025-08-14T18:50:50.478",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225927,1755197450488,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.488",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225929,1755197450497,"fUSD",-507.07,0.00027397,2,"2025-08-14T18:50:50.497",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225931,1755197450507,"fUSD",-507.07,0.00027397,2,"2025-08-14T18:50:50.507",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225933,1755197450516,"fUSD",-507.07,0.00027397,2,"2025-08-14T18:50:50.516",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225935,1755197450526,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.526",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225936,1755197450538,"fUSD",-948.47,0.00027397,2,"2025-08-14T18:50:50.538",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225938,1755197450548,"fUSD",-609.75,0.00027397,2,"2025-08-14T18:50:50.548",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225941,1755197450557,"fUSD",-438.92,0.00027397,2,"2025-08-14T18:50:50.557",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225943,1755197450567,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.567",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225945,1755197450577,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.577",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225947,1755197450587,"fUSD",-2343.98,0.00027397,2,"2025-08-14T18:50:50.587",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225949,1755197450597,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.597",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225951,1755197450606,"fUSD",-1706.35,0.00027397,2,"2025-08-14T18:50:50.606",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225953,1755197450616,"fUSD",-1544.6,0.00027397,2,"2025-08-14T18:50:50.616",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225955,1755197450625,"fUSD",-1254.59,0.00027397,2,"2025-08-14T18:50:50.625",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225957,1755197450634,"fUSD",-410.9,0.00027397,2,"2025-08-14T18:50:50.634",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225959,1755197450644,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.644",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225960,1755197450653,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.653",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225961,1755197450663,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.663",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225962,1755197450672,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.672",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225963,1755197450681,"fUSD",-166.548242,0.00027397,2,"2025-08-14T18:50:50.681",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225965,1755197450691,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.691",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225967,1755197450702,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.702",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225969,1755197450711,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.711",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225971,1755197450720,"fUSD",-1012.56,0.00027397,2,"2025-08-14T18:50:50.720",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225973,1755197450729,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.729",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225975,1755197450738,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.738",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225977,1755197450747,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.747",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225979,1755197450756,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.756",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225981,1755197450766,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.766",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225983,1755197450775,"fUSD",-406.72,0.00027397,2,"2025-08-14T18:50:50.775",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225986,1755197450787,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.787",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225988,1755197450796,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.796",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225990,1755197450806,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.806",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225992,1755197450815,"fUSD",-1108.25,0.00027397,2,"2025-08-14T18:50:50.815",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225994,1755197450824,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.824",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225996,1755197450834,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.834",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379225998,1755197450843,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.843",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226000,1755197450852,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.852",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226002,1755197450861,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.861",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226004,1755197450871,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.871",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226006,1755197450880,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.880",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226008,1755197450889,"fUSD",-925.2,0.00027397,2,"2025-08-14T18:50:50.889",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226010,1755197450898,"fUSD",-625.81,0.00027397,2,"2025-08-14T18:50:50.898",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226012,1755197450908,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.908",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226014,1755197450917,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.917",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226016,1755197450926,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.926",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226018,1755197450936,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.936",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226020,1755197450945,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.945",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226022,1755197450954,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.954",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226024,1755197450964,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.964",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226026,1755197450973,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:50.973",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226028,1755197450982,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.982",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226030,1755197450991,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:50.991",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226032,1755197451001,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.001",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226034,1755197451011,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.011",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226036,1755197451021,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.021",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226038,1755197451030,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.030",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226040,1755197451040,"fUSD",-492.62,0.00027397,2,"2025-08-14T18:50:51.040",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226042,1755197451049,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.049",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226044,1755197451058,"fUSD",-4320.29,0.00027397,2,"2025-08-14T18:50:51.058",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226046,1755197451067,"fUSD",-4302.85,0.00027397,2,"2025-08-14T18:50:51.067",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226048,1755197451077,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.077",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226050,1755197451087,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.087",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226052,1755197451097,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.097",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226054,1755197451106,"fUSD",-1806.86,0.00027397,2,"2025-08-14T18:50:51.106",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226056,1755197451115,"fUSD",-501.39,0.00027397,2,"2025-08-14T18:50:51.115",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226058,1755197451125,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:51.125",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226060,1755197451135,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:51.135",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226062,1755197451144,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:51.144",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226064,1755197451153,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:51.153",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226066,1755197451163,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.163",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226068,1755197451172,"fUSD",-667.57,0.00027397,2,"2025-08-14T18:50:51.172",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226070,1755197451182,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:51.182",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226072,1755197451191,"fUSD",-2418.48,0.00027397,2,"2025-08-14T18:50:51.191",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226074,1755197451200,"fUSD",-355.81717624,0.00027397,2,"2025-08-14T18:50:51.200",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226076,1755197451209,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.209",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226078,1755197451218,"fUSD",-970.23,0.00027397,2,"2025-08-14T18:50:51.218",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226080,1755197451228,"fUSD",-1474.284805,0.00027397,7,"2025-08-14T18:50:51.228",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226082,1755197451237,"fUSD",-796.2,0.00027397,2,"2025-08-14T18:50:51.237",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226084,1755197451246,"fUSD",-207.351488,0.00027397,7,"2025-08-14T18:50:51.246",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226086,1755197451255,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.255",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226088,1755197451264,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.264",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226090,1755197451274,"fUSD",-207.351488,0.00027397,7,"2025-08-14T18:50:51.274",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226092,1755197451283,"fUSD",-409.44,0.00027397,2,"2025-08-14T18:50:51.283",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226094,1755197451292,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.292",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226096,1755197451302,"fUSD",-1474.284805,0.00027397,7,"2025-08-14T18:50:51.302",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226098,1755197451312,"fUSD",-986.64,0.00027397,2,"2025-08-14T18:50:51.312",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226100,1755197451321,"fUSD",-796.112719,0.00027397,7,"2025-08-14T18:50:51.321",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226102,1755197451330,"fUSD",-4645.35,0.00027397,2,"2025-08-14T18:50:51.330",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226104,1755197451339,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.339",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226106,1755197451349,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.349",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226108,1755197451358,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.358",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226110,1755197451367,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.367",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226112,1755197451376,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.376",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226114,1755197451386,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.386",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226116,1755197451395,"fUSD",-538.16,0.00027397,2,"2025-08-14T18:50:51.395",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226118,1755197451404,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.404",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226120,1755197451414,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.414",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226122,1755197451423,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.423",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226124,1755197451433,"fUSD",-207.351488,0.00027397,7,"2025-08-14T18:50:51.433",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226126,1755197451443,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.443",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226128,1755197451453,"fUSD",-439.94,0.00027397,2,"2025-08-14T18:50:51.453",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226130,1755197451462,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.462",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226132,1755197451471,"fUSD",-207.351488,0.00027397,7,"2025-08-14T18:50:51.471",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226134,1755197451481,"fUSD",-4692.43,0.00027397,2,"2025-08-14T18:50:51.481",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226136,1755197451490,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.490",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226138,1755197451500,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.500",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226140,1755197451509,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.509",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226142,1755197451518,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.518",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226144,1755197451528,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.528",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226146,1755197451539,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.539",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226148,1755197451548,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.548",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226150,1755197451557,"fUSD",-796.112719,0.00027397,7,"2025-08-14T18:50:51.557",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226152,1755197451567,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.567",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226155,1755197451577,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.577",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226157,1755197451588,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.588",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226159,1755197451597,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.597",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226161,1755197451607,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.607",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226163,1755197451616,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.616",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226165,1755197451627,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.627",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226167,1755197451637,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.637",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226169,1755197451647,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.647",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226171,1755197451656,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.656",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226173,1755197451667,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.667",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226175,1755197451676,"fUSD",-1335.35,0.00027397,2,"2025-08-14T18:50:51.676",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226177,1755197451686,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.686",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226179,1755197451695,"fUSD",-3722.16,0.00027397,2,"2025-08-14T18:50:51.695",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226181,1755197451705,"fUSD",-3722.27652128,0.00027397,2,"2025-08-14T18:50:51.705",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226183,1755197451715,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.715",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226185,1755197451725,"fUSD",-1638.41,0.00027397,2,"2025-08-14T18:50:51.725",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226187,1755197451734,"fUSD",-661.25,0.00027397,2,"2025-08-14T18:50:51.734",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226189,1755197451744,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.744",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226191,1755197451754,"fUSD",-867.47,0.00027397,2,"2025-08-14T18:50:51.754",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226194,1755197451763,"fUSD",-433.07,0.00027397,2,"2025-08-14T18:50:51.763",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226196,1755197451772,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.772",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226198,1755197451783,"fUSD",-1723.3,0.00027397,2,"2025-08-14T18:50:51.783",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226200,1755197451793,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.793",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226202,1755197451802,"fUSD",-1003.77,0.00027397,2,"2025-08-14T18:50:51.802",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226204,1755197451812,"fUSD",-1113.8,0.00027397,2,"2025-08-14T18:50:51.812",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226206,1755197451821,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.821",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226208,1755197451831,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.831",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226210,1755197451840,"fUSD",-909.54,0.00027397,2,"2025-08-14T18:50:51.840",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226212,1755197451849,"fUSD",-1210.93,0.00027397,2,"2025-08-14T18:50:51.849",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226214,1755197451859,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.859",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226216,1755197451868,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:51.868",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226218,1755197451878,"fUSD",-1405.36,0.00027397,2,"2025-08-14T18:50:51.878",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226220,1755197451887,"fUSD",-202.00379,0.00027397,2,"2025-08-14T18:50:51.887",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226222,1755197451897,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:51.897",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226224,1755197451906,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.906",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226226,1755197451916,"fUSD",-1394.3,0.00027397,2,"2025-08-14T18:50:51.916",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226228,1755197451926,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.926",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226230,1755197451935,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.935",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226232,1755197451945,"fUSD",-1988.37,0.00027397,2,"2025-08-14T18:50:51.945",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226234,1755197451954,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:51.954",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226236,1755197451964,"fUSD",-535.49,0.00027397,2,"2025-08-14T18:50:51.964",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226238,1755197451973,"fUSD",-535.49,0.00027397,2,"2025-08-14T18:50:51.973",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226240,1755197451983,"fUSD",-535.49,0.00027397,2,"2025-08-14T18:50:51.983",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226242,1755197451993,"fUSD",-535.49,0.00027397,2,"2025-08-14T18:50:51.993",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226244,1755197452003,"fUSD",-535.49,0.00027397,2,"2025-08-14T18:50:52.003",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226246,1755197452013,"fUSD",-214.29654027,0.00027397,2,"2025-08-14T18:50:52.013",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226248,1755197452023,"fUSD",-535.49,0.00027397,2,"2025-08-14T18:50:52.023",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226250,1755197452033,"fUSD",-535.49,0.00027397,2,"2025-08-14T18:50:52.033",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226252,1755197452042,"fUSD",-535.49,0.00027397,2,"2025-08-14T18:50:52.042",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226254,1755197452052,"fUSD",-1902.47,0.00027397,2,"2025-08-14T18:50:52.052",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226257,1755197452063,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.063",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226259,1755197452073,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.073",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226261,1755197452083,"fUSD",-535.49,0.00027397,2,"2025-08-14T18:50:52.083",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226263,1755197452093,"fUSD",-5033.49,0.00027397,2,"2025-08-14T18:50:52.093",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226265,1755197452103,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.103",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226267,1755197452112,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.112",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226269,1755197452122,"fUSD",-269.749666,0.00027397,7,"2025-08-14T18:50:52.122",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226271,1755197452132,"fUSD",-2149.22,0.00027397,2,"2025-08-14T18:50:52.132",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226273,1755197452142,"fUSD",-269.749666,0.00027397,7,"2025-08-14T18:50:52.142",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226275,1755197452152,"fUSD",-3429.89,0.00027397,2,"2025-08-14T18:50:52.152",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226277,1755197452162,"fUSD",-446.23,0.00027397,2,"2025-08-14T18:50:52.162",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226279,1755197452172,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:52.172",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226281,1755197452182,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:52.182",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226283,1755197452193,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:52.193",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226285,1755197452206,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:52.206",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226287,1755197452216,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:52.216",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226289,1755197452226,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:52.226",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226291,1755197452236,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.236",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226293,1755197452246,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:52.246",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226295,1755197452256,"fUSD",-710.94,0.00027397,2,"2025-08-14T18:50:52.256",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226297,1755197452265,"fUSD",-2135.65,0.00027397,2,"2025-08-14T18:50:52.265",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226299,1755197452275,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:52.275",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226301,1755197452284,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:52.284",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226304,1755197452294,"fUSD",-5991.48,0.00027397,2,"2025-08-14T18:50:52.294",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226306,1755197452304,"fUSD",-269.749666,0.00027397,7,"2025-08-14T18:50:52.304",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226308,1755197452313,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.313",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226310,1755197452323,"fUSD",-269.749666,0.00027397,7,"2025-08-14T18:50:52.323",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226312,1755197452333,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.333",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226314,1755197452342,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.342",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226316,1755197452352,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.352",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226318,1755197452362,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.362",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226320,1755197452372,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.372",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226322,1755197452382,"fUSD",-861.28,0.00027397,2,"2025-08-14T18:50:52.382",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226324,1755197452392,"fUSD",-2098.46,0.00027397,2,"2025-08-14T18:50:52.392",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226326,1755197452402,"fUSD",-438.76,0.00027397,2,"2025-08-14T18:50:52.402",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226328,1755197452411,"fUSD",-3622.91,0.00027397,2,"2025-08-14T18:50:52.411",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226330,1755197452421,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.421",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226332,1755197452432,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.432",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226334,1755197452441,"fUSD",-873.73,0.00027397,2,"2025-08-14T18:50:52.441",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226336,1755197452451,"fUSD",-879.61,0.00027397,2,"2025-08-14T18:50:52.451",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226338,1755197452461,"fUSD",-1907.95,0.00027397,2,"2025-08-14T18:50:52.461",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226339,1755197452470,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.470",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226340,1755197452479,"fUSD",-570.29,0.00027397,2,"2025-08-14T18:50:52.479",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226341,1755197452489,"fUSD",-1591.37,0.00027397,2,"2025-08-14T18:50:52.489",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226342,1755197452499,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.499",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226343,1755197452508,"fUSD",-1976.39,0.00027397,2,"2025-08-14T18:50:52.508",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226344,1755197452518,"fUSD",-529.97,0.00027397,2,"2025-08-14T18:50:52.518",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226345,1755197452528,"fUSD",-428.23,0.00027397,2,"2025-08-14T18:50:52.528",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226346,1755197452538,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.538",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226347,1755197452547,"fUSD",-1401.87,0.00027397,2,"2025-08-14T18:50:52.547",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226348,1755197452557,"fUSD",-1881.8,0.00027397,2,"2025-08-14T18:50:52.557",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226349,1755197452567,"fUSD",-1060.26,0.00027397,2,"2025-08-14T18:50:52.567",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226350,1755197452579,"fUSD",-457.42,0.00027397,2,"2025-08-14T18:50:52.579",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226351,1755197452591,"fUSD",-1004.61,0.00027397,2,"2025-08-14T18:50:52.591",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226352,1755197452600,"fUSD",-540.01,0.00027397,2,"2025-08-14T18:50:52.600",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226353,1755197452610,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.610",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226354,1755197452620,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.620",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226355,1755197452631,"fUSD",-1449.95,0.00027397,2,"2025-08-14T18:50:52.631",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226357,1755197452641,"fUSD",-5432.19,0.00027397,2,"2025-08-14T18:50:52.641",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226359,1755197452651,"fUSD",-4094.36,0.00027397,2,"2025-08-14T18:50:52.651",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226360,1755197452662,"fUSD",-609.76,0.00027397,2,"2025-08-14T18:50:52.662",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226361,1755197452673,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.673",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226362,1755197452684,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.684",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226363,1755197452694,"fUSD",-411.59,0.00027397,2,"2025-08-14T18:50:52.694",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226364,1755197452704,"fUSD",-1015.4,0.00027397,2,"2025-08-14T18:50:52.704",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226365,1755197452714,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.714",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226366,1755197452724,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.724",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226367,1755197452733,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:52.733",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226368,1755197452744,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:52.744",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226369,1755197452753,"fUSD",-3501.22,0.00027397,2,"2025-08-14T18:50:52.753",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226370,1755197452764,"fUSD",-2372.0,0.00027397,2,"2025-08-14T18:50:52.764",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226371,1755197452773,"fUSD",-4616.26,0.00027397,2,"2025-08-14T18:50:52.773",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226372,1755197452784,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.784",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226374,1755197452794,"fUSD",-1107.42,0.00027397,2,"2025-08-14T18:50:52.794",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226377,1755197452804,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.804",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226379,1755197452814,"fUSD",-3217.15,0.00027397,2,"2025-08-14T18:50:52.814",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226381,1755197452823,"fUSD",-3764.18,0.00027397,2,"2025-08-14T18:50:52.823",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226383,1755197452833,"fUSD",-1385.75,0.00027397,2,"2025-08-14T18:50:52.833",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226385,1755197452844,"fUSD",-2020.03,0.00027397,2,"2025-08-14T18:50:52.844",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226387,1755197452853,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.853",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226389,1755197452863,"fUSD",-427.93,0.00027397,2,"2025-08-14T18:50:52.863",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226391,1755197452873,"fUSD",-1893.69,0.00027397,2,"2025-08-14T18:50:52.873",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226393,1755197452882,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.882",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226395,1755197452892,"fUSD",-4811.79,0.00027397,2,"2025-08-14T18:50:52.892",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226397,1755197452902,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.902",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226399,1755197452911,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.911",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226401,1755197452921,"fUSD",-1008.63,0.00027397,2,"2025-08-14T18:50:52.921",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226403,1755197452931,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.931",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226405,1755197452941,"fUSD",-5856.63,0.00027397,2,"2025-08-14T18:50:52.941",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226407,1755197452950,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.950",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226409,1755197452959,"fUSD",-603.17,0.00027397,2,"2025-08-14T18:50:52.959",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226411,1755197452969,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.969",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226413,1755197452979,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.979",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226415,1755197452988,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:52.988",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226418,1755197452999,"fUSD",-3504.51,0.00027397,2,"2025-08-14T18:50:52.999",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226420,1755197453009,"fUSD",-3420.2,0.00027397,2,"2025-08-14T18:50:53.009",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226422,1755197453019,"fUSD",-1102.49,0.00027397,2,"2025-08-14T18:50:53.019",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226424,1755197453028,"fUSD",-925.25,0.00027397,2,"2025-08-14T18:50:53.028",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226426,1755197453039,"fUSD",-574.09,0.00027397,2,"2025-08-14T18:50:53.039",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226428,1755197453050,"fUSD",-516.48,0.00027397,2,"2025-08-14T18:50:53.050",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226430,1755197453060,"fUSD",-860.55,0.00027397,2,"2025-08-14T18:50:53.060",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226432,1755197453070,"fUSD",-3058.61,0.00027397,2,"2025-08-14T18:50:53.070",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226434,1755197453080,"fUSD",-2888.05,0.00027397,2,"2025-08-14T18:50:53.080",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226436,1755197453090,"fUSD",-658.1,0.00027397,2,"2025-08-14T18:50:53.090",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226438,1755197453101,"fUSD",-401.08536678,0.00027397,2,"2025-08-14T18:50:53.101",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226440,1755197453111,"fUSD",-1020.78,0.00027397,2,"2025-08-14T18:50:53.111",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226442,1755197453122,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.122",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226444,1755197453132,"fUSD",-1071.19,0.00027397,2,"2025-08-14T18:50:53.132",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226446,1755197453142,"fUSD",-5565.03,0.00027397,2,"2025-08-14T18:50:53.142",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226448,1755197453153,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.153",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226450,1755197453163,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.163",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226452,1755197453174,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.174",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226454,1755197453184,"fUSD",-3643.92,0.00027397,2,"2025-08-14T18:50:53.184",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226456,1755197453195,"fUSD",-3854.42,0.00027397,2,"2025-08-14T18:50:53.195",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226458,1755197453204,"fUSD",-907.42,0.00027397,2,"2025-08-14T18:50:53.204",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226460,1755197453215,"fUSD",-3926.49,0.00027397,2,"2025-08-14T18:50:53.215",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226462,1755197453224,"fUSD",-464.07,0.00027397,2,"2025-08-14T18:50:53.224",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226465,1755197453235,"fUSD",-1471.29,0.00027397,2,"2025-08-14T18:50:53.235",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226467,1755197453247,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.247",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226469,1755197453258,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.258",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226471,1755197453267,"fUSD",-480.6,0.00027397,2,"2025-08-14T18:50:53.267",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226473,1755197453277,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.277",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226475,1755197453287,"fUSD",-4387.92,0.00027397,2,"2025-08-14T18:50:53.287",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226477,1755197453297,"fUSD",-757.41,0.00027397,2,"2025-08-14T18:50:53.297",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226479,1755197453307,"fUSD",-401.29758067,0.00027397,2,"2025-08-14T18:50:53.307",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226481,1755197453317,"fUSD",-547.57,0.00027397,2,"2025-08-14T18:50:53.317",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226483,1755197453327,"fUSD",-777.54,0.00027397,2,"2025-08-14T18:50:53.327",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226485,1755197453337,"fUSD",-1185.6,0.00027397,2,"2025-08-14T18:50:53.337",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226487,1755197453347,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.347",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226489,1755197453357,"fUSD",-3433.9,0.00027397,2,"2025-08-14T18:50:53.357",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226491,1755197453367,"fUSD",-1238.82,0.00027397,2,"2025-08-14T18:50:53.367",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226493,1755197453378,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.378",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226495,1755197453389,"fUSD",-2709.33,0.00027397,2,"2025-08-14T18:50:53.389",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226497,1755197453398,"fUSD",-1079.85,0.00027397,2,"2025-08-14T18:50:53.398",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226499,1755197453408,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.408",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226501,1755197453418,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.418",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226503,1755197453428,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.428",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226505,1755197453438,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.438",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226507,1755197453448,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.448",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226509,1755197453458,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.458",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226511,1755197453468,"fUSD",-677.22,0.00027397,2,"2025-08-14T18:50:53.468",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226513,1755197453477,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.477",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226515,1755197453487,"fUSD",-1129.78,0.00027397,2,"2025-08-14T18:50:53.487",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226517,1755197453496,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.496",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226519,1755197453506,"fUSD",-1450.7,0.00027397,2,"2025-08-14T18:50:53.506",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226521,1755197453515,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.515",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226523,1755197453525,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.525",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226525,1755197453535,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.535",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226527,1755197453545,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.545",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226530,1755197453554,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.554",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226532,1755197453565,"fUSD",-2945.94,0.00027397,2,"2025-08-14T18:50:53.565",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226534,1755197453575,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.575",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226536,1755197453588,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.588",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226538,1755197453598,"fUSD",-554.61,0.00027397,2,"2025-08-14T18:50:53.598",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226540,1755197453609,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.609",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226542,1755197453618,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.618",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226544,1755197453628,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.628",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226546,1755197453638,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.638",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226548,1755197453648,"fUSD",-475.36,0.00027397,2,"2025-08-14T18:50:53.648",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226550,1755197453657,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.657",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226552,1755197453668,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.668",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226554,1755197453678,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.678",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226556,1755197453688,"fUSD",-2492.74,0.00027397,2,"2025-08-14T18:50:53.688",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226558,1755197453698,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:53.698",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226560,1755197453707,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:53.707",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226573,1755197454047,"fUSD",-312.85,0.00027397,2,"2025-08-14T18:50:54.047",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226574,1755197454058,"fUSD",-2653.72,0.00027397,2,"2025-08-14T18:50:54.058",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226575,1755197454067,"fUSD",-4001.59,0.00027397,2,"2025-08-14T18:50:54.067",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226576,1755197454077,"fUSD",-228.45769924,0.00027397,2,"2025-08-14T18:50:54.077",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226577,1755197454087,"fUSD",-695.99,0.00027397,2,"2025-08-14T18:50:54.087",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226578,1755197454096,"fUSD",-3366.99,0.00027397,2,"2025-08-14T18:50:54.096",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226579,1755197454105,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.105",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226580,1755197454115,"fUSD",-767.47,0.00027397,2,"2025-08-14T18:50:54.115",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226581,1755197454124,"fUSD",-2826.43,0.00027397,2,"2025-08-14T18:50:54.124",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226582,1755197454134,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.134",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226583,1755197454143,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.143",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226584,1755197454153,"fUSD",-2616.32,0.00027397,2,"2025-08-14T18:50:54.153",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226585,1755197454162,"fUSD",-169.12713066,0.00027397,2,"2025-08-14T18:50:54.162",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226586,1755197454172,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.172",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226587,1755197454182,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.182",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226588,1755197454191,"fUSD",-1711.37,0.00027397,2,"2025-08-14T18:50:54.191",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226589,1755197454200,"fUSD",-4122.44,0.00027397,2,"2025-08-14T18:50:54.200",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226590,1755197454210,"fUSD",-4222.08,0.00027397,2,"2025-08-14T18:50:54.210",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226591,1755197454223,"fUSD",-1232.2,0.00027397,2,"2025-08-14T18:50:54.223",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226592,1755197454232,"fUSD",-1104.13,0.00027397,2,"2025-08-14T18:50:54.232",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226593,1755197454242,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.242",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226594,1755197454252,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.252",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226595,1755197454262,"fUSD",-787.02,0.00027397,2,"2025-08-14T18:50:54.262",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226596,1755197454271,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.271",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226597,1755197454281,"fUSD",-5880.0,0.00027397,2,"2025-08-14T18:50:54.281",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226598,1755197454291,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.291",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226599,1755197454301,"fUSD",-1002.36,0.00027397,2,"2025-08-14T18:50:54.301",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226600,1755197454310,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.310",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226601,1755197454320,"fUSD",-1095.21,0.00027397,2,"2025-08-14T18:50:54.320",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226602,1755197454330,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.330",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226603,1755197454339,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.339",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226604,1755197454350,"fUSD",-864.97,0.00027397,2,"2025-08-14T18:50:54.350",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226605,1755197454359,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.359",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226606,1755197454369,"fUSD",-1479.5,0.00027397,2,"2025-08-14T18:50:54.369",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226607,1755197454378,"fUSD",-786.0,0.00027397,2,"2025-08-14T18:50:54.378",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226608,1755197454387,"fUSD",-325.47431579,0.00027397,2,"2025-08-14T18:50:54.387",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226609,1755197454397,"fUSD",-735.13,0.00027397,2,"2025-08-14T18:50:54.397",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226610,1755197454406,"fUSD",-1633.55,0.00027397,2,"2025-08-14T18:50:54.406",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226611,1755197454415,"fUSD",-4209.13,0.00027397,2,"2025-08-14T18:50:54.415",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226612,1755197454424,"fUSD",-1374.78,0.00027397,2,"2025-08-14T18:50:54.424",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226613,1755197454434,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.434",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226614,1755197454443,"fUSD",-1766.42,0.00027397,2,"2025-08-14T18:50:54.443",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226615,1755197454452,"fUSD",-407.58,0.00027397,2,"2025-08-14T18:50:54.452",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226616,1755197454461,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.461",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226617,1755197454471,"fUSD",-806.46,0.00027397,2,"2025-08-14T18:50:54.471",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226618,1755197454479,"fUSD",-467.283715,0.00027397,7,"2025-08-14T18:50:54.479",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226619,1755197454489,"fUSD",-4838.28,0.00027397,2,"2025-08-14T18:50:54.489",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226620,1755197454498,"fUSD",-2944.71,0.00027397,2,"2025-08-14T18:50:54.498",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226621,1755197454507,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.507",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226622,1755197454516,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.516",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226623,1755197454526,"fUSD",-3362.49,0.00027397,2,"2025-08-14T18:50:54.526",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226624,1755197454536,"fUSD",-1563.91,0.00027397,2,"2025-08-14T18:50:54.536",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226625,1755197454546,"fUSD",-2103.86,0.00027397,2,"2025-08-14T18:50:54.546",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226626,1755197454555,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.555",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226627,1755197454564,"fUSD",-647.32,0.00027397,2,"2025-08-14T18:50:54.564",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226628,1755197454573,"fUSD",-467.283715,0.00027397,7,"2025-08-14T18:50:54.573",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226629,1755197454583,"fUSD",-602.51,0.00027397,2,"2025-08-14T18:50:54.583",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226630,1755197454597,"fUSD",-1173.07,0.00027397,2,"2025-08-14T18:50:54.597",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226631,1755197454608,"fUSD",-653.69,0.00027397,2,"2025-08-14T18:50:54.608",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226632,1755197454618,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.618",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226633,1755197454628,"fUSD",-727.53,0.00027397,2,"2025-08-14T18:50:54.628",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226634,1755197454638,"fUSD",-524.92,0.00027397,2,"2025-08-14T18:50:54.638",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226635,1755197454647,"fUSD",-1285.06,0.00027397,2,"2025-08-14T18:50:54.647",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226636,1755197454656,"fUSD",-2384.91,0.00027397,2,"2025-08-14T18:50:54.656",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226637,1755197454666,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.666",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226638,1755197454676,"fUSD",-2013.26,0.00027397,2,"2025-08-14T18:50:54.676",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226639,1755197454685,"fUSD",-1817.6,0.00027397,2,"2025-08-14T18:50:54.685",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226640,1755197454694,"fUSD",-3252.14,0.00027397,2,"2025-08-14T18:50:54.694",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226641,1755197454704,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.704",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226642,1755197454713,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.713",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226643,1755197454723,"fUSD",-2500.17,0.00027397,2,"2025-08-14T18:50:54.723",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226644,1755197454732,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.732",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226645,1755197454741,"fUSD",-805.36,0.00027397,2,"2025-08-14T18:50:54.741",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226646,1755197454751,"fUSD",-473.85,0.00027397,2,"2025-08-14T18:50:54.751",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226647,1755197454760,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.760",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226648,1755197454769,"fUSD",-2211.19,0.00027397,2,"2025-08-14T18:50:54.769",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226649,1755197454779,"fUSD",-1802.56,0.00027397,2,"2025-08-14T18:50:54.779",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226650,1755197454788,"fUSD",-844.97,0.00027397,2,"2025-08-14T18:50:54.788",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226651,1755197454797,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.797",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226652,1755197454806,"fUSD",-605.48,0.00027397,2,"2025-08-14T18:50:54.806",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226653,1755197454815,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.815",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226654,1755197454824,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.824",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226655,1755197454834,"fUSD",-4968.37,0.00027397,2,"2025-08-14T18:50:54.834",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226656,1755197454843,"fUSD",-581.38,0.00027397,2,"2025-08-14T18:50:54.843",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226657,1755197454852,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.852",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226658,1755197454862,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.862",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226659,1755197454871,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.871",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226660,1755197454881,"fUSD",-496.59,0.00027397,2,"2025-08-14T18:50:54.881",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226661,1755197454890,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.890",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226662,1755197454899,"fUSD",-2738.06,0.00027397,2,"2025-08-14T18:50:54.899",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226663,1755197454909,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.909",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226664,1755197454918,"fUSD",-961.93,0.00027397,2,"2025-08-14T18:50:54.918",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226665,1755197454927,"fUSD",-942.84,0.00027397,2,"2025-08-14T18:50:54.927",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226666,1755197454936,"fUSD",-1815.1,0.00027397,2,"2025-08-14T18:50:54.936",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226667,1755197454946,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.946",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226668,1755197454955,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.955",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226669,1755197454965,"fUSD",-400.70671271,0.00027397,2,"2025-08-14T18:50:54.965",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226670,1755197454974,"fUSD",-2415.32,0.00027397,2,"2025-08-14T18:50:54.974",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226671,1755197454983,"fUSD",-2277.59,0.00027397,2,"2025-08-14T18:50:54.983",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226672,1755197454993,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:54.993",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226673,1755197455002,"fUSD",-3639.44,0.00027397,2,"2025-08-14T18:50:55.002",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226674,1755197455012,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.012",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226675,1755197455021,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.021",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226676,1755197455030,"fUSD",-1726.82,0.00027397,2,"2025-08-14T18:50:55.030",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226677,1755197455040,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.040",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226678,1755197455049,"fUSD",-402.28737314,0.00027397,2,"2025-08-14T18:50:55.049",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226679,1755197455059,"fUSD",-2165.22,0.00027397,2,"2025-08-14T18:50:55.059",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226680,1755197455069,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:55.069",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226681,1755197455079,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.079",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226682,1755197455088,"fUSD",-151.0,0.00027397,7,"2025-08-14T18:50:55.088",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226683,1755197455097,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:55.097",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226684,1755197455108,"fUSD",-2200.62,0.00027397,2,"2025-08-14T18:50:55.108",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226685,1755197455117,"fUSD",-852.11,0.00027397,2,"2025-08-14T18:50:55.117",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226686,1755197455126,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.126",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226687,1755197455135,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.135",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226688,1755197455145,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.145",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226689,1755197455154,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.154",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226690,1755197455163,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.163",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226691,1755197455174,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.174",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226692,1755197455183,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.183",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226693,1755197455193,"fUSD",-1596.549945,0.00027397,7,"2025-08-14T18:50:55.193",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226694,1755197455203,"fUSD",-3230.02,0.00027397,2,"2025-08-14T18:50:55.203",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226695,1755197455213,"fUSD",-5190.73,0.00027397,2,"2025-08-14T18:50:55.213",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226696,1755197455223,"fUSD",-2866.32,0.00027397,2,"2025-08-14T18:50:55.223",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226697,1755197455234,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.234",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226698,1755197455244,"fUSD",-437.76,0.00027397,2,"2025-08-14T18:50:55.244",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226699,1755197455253,"fUSD",-927.19,0.00027397,2,"2025-08-14T18:50:55.253",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226700,1755197455263,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.263",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226701,1755197455272,"fUSD",-1507.17,0.00027397,2,"2025-08-14T18:50:55.272",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226702,1755197455282,"fUSD",-474.92,0.00027397,2,"2025-08-14T18:50:55.282",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226703,1755197455293,"fUSD",-4067.51,0.00027397,2,"2025-08-14T18:50:55.293",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226704,1755197455302,"fUSD",-662.04,0.00027397,2,"2025-08-14T18:50:55.302",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226705,1755197455311,"fUSD",-632.46,0.00027397,2,"2025-08-14T18:50:55.311",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226706,1755197455321,"fUSD",-1596.549945,0.00027397,7,"2025-08-14T18:50:55.321",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226707,1755197455331,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.331",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226708,1755197455341,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.341",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226709,1755197455350,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.350",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226710,1755197455361,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.361",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226711,1755197455371,"fUSD",-1230.83,0.00027397,2,"2025-08-14T18:50:55.371",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226712,1755197455381,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.381",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226713,1755197455391,"fUSD",-494.73319248,0.00027397,2,"2025-08-14T18:50:55.391",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226714,1755197455401,"fUSD",-3286.93,0.00027397,2,"2025-08-14T18:50:55.401",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226715,1755197455412,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.412",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226716,1755197455422,"fUSD",-4062.71,0.00027397,2,"2025-08-14T18:50:55.422",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226717,1755197455432,"fUSD",-3900.95,0.00027397,2,"2025-08-14T18:50:55.432",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226718,1755197455443,"fUSD",-537.37606465,0.00027397,2,"2025-08-14T18:50:55.443",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226719,1755197455452,"fUSD",-6441.92,0.00027397,2,"2025-08-14T18:50:55.452",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226720,1755197455463,"fUSD",-3147.41,0.00027397,2,"2025-08-14T18:50:55.463",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226721,1755197455473,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.473",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226722,1755197455483,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:55.483",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226723,1755197455492,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:55.492",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226724,1755197455502,"fUSD",-1734.44,0.00027397,2,"2025-08-14T18:50:55.502",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226725,1755197455511,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:55.511",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226726,1755197455521,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:55.521",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226727,1755197455530,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:55.530",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226728,1755197455541,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:55.541",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226729,1755197455551,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:55.551",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226730,1755197455561,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:55.561",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226731,1755197455571,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:55.571",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226732,1755197455581,"fUSD",-617.34,0.00027397,2,"2025-08-14T18:50:55.581",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226733,1755197455593,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:55.593",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226734,1755197455602,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:55.602",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226735,1755197455611,"fUSD",-3757.46,0.00027397,2,"2025-08-14T18:50:55.611",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226736,1755197455621,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:55.621",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226737,1755197455631,"fUSD",-1936.14,0.00027397,2,"2025-08-14T18:50:55.631",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226738,1755197455640,"fUSD",-803.09,0.00027397,2,"2025-08-14T18:50:55.640",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226739,1755197455650,"fUSD",-12.26004826,0.00027397,2,"2025-08-14T18:50:55.650",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226740,1755197456948,"fUSD",-1189.84669104,0.00027397,2,"2025-08-14T18:50:56.948",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226741,1755197456961,"fUSD",-778.752,0.00027397,2,"2025-08-14T18:50:56.961",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226742,1755197457055,"fUSD",-2324.3512607,0.00027397,2,"2025-08-14T18:50:57.055",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226743,1755197457064,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:57.064",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226744,1755197457074,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:57.074",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226745,1755197457083,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:57.083",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226746,1755197457092,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:57.092",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226747,1755197457102,"fUSD",-3773.65,0.00027397,2,"2025-08-14T18:50:57.102",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226748,1755197457111,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:57.111",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226749,1755197457120,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:57.120",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226750,1755197457130,"fUSD",-4139.66102174,0.00027397,2,"2025-08-14T18:50:57.130",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226751,1755197457144,"fUSD",-165.54897826,0.00027397,2,"2025-08-14T18:50:57.144",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226752,1755197457153,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:57.153",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226753,1755197457162,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:57.162",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226754,1755197457172,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:57.172",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226755,1755197457180,"fUSD",-1914.46,0.00027397,2,"2025-08-14T18:50:57.180",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226756,1755197457189,"fUSD",-596.17,0.00027397,2,"2025-08-14T18:50:57.189",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226757,1755197457198,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:57.198",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226758,1755197457209,"fUSD",-4305.21,0.00027397,2,"2025-08-14T18:50:57.209",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226759,1755197457219,"fUSD",-1781.79,0.00027397,2,"2025-08-14T18:50:57.219",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226760,1755197457228,"fUSD",-1328.95,0.00027397,2,"2025-08-14T18:50:57.228",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226761,1755197457236,"fUSD",-977.03102174,0.00027397,2,"2025-08-14T18:50:57.236",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226762,1755197457249,"fUSD",-3328.3142783,0.00027397,2,"2025-08-14T18:50:57.249",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226763,1755197457257,"fUSD",-579.2,0.00027397,2,"2025-08-14T18:50:57.257",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226764,1755197457266,"fUSD",-508.84,0.00027397,2,"2025-08-14T18:50:57.266",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226765,1755197457274,"fUSD",-1744.05,0.00027397,2,"2025-08-14T18:50:57.274",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226766,1755197457282,"fUSD",-2235.24,0.00027397,2,"2025-08-14T18:50:57.282",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226767,1755197457290,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:57.290",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226768,1755197457299,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:57.299",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226769,1755197457307,"fUSD",-6330.35,0.00027397,2,"2025-08-14T18:50:57.307",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226770,1755197457315,"fUSD",-465.82,0.00027397,2,"2025-08-14T18:50:57.315",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226771,1755197457323,"fUSD",-315.606927,0.00027397,7,"2025-08-14T18:50:57.323",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226772,1755197457332,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:57.332",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226773,1755197457341,"fUSD",-1254.82,0.00027397,2,"2025-08-14T18:50:57.341",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226774,1755197457350,"fUSD",-1537.7587947,0.00027397,2,"2025-08-14T18:50:57.350",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226775,1755197458353,"fUSD",-0.15720476,0.00027284,2,"2025-08-14T18:50:58.353",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226776,1755197458477,"fUSD",-372.84217625,0.00027284,2,"2025-08-14T18:50:58.477",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226777,1755197458487,"fUSD",-350.0,0.0002737,2,"2025-08-14T18:50:58.487",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226778,1755197458498,"fUSD",-677.4812053,0.00027397,2,"2025-08-14T18:50:58.498",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226779,1755197458509,"fUSD",-966.77838969,0.00027397,2,"2025-08-14T18:50:58.509",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226780,1755197459720,"fUSD",-1242.66161031,0.00027397,2,"2025-08-14T18:50:59.720",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226781,1755197459730,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:59.730",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226782,1755197459740,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:59.740",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226783,1755197459750,"fUSD",-315.606927,0.00027397,7,"2025-08-14T18:50:59.750",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226784,1755197459760,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:50:59.760",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226785,1755197459769,"fUSD",-2509.39,0.00027397,2,"2025-08-14T18:50:59.769",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226786,1755197459779,"fUSD",-252.65070829,0.00027397,2,"2025-08-14T18:50:59.779",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226787,1755197459796,"fUSD",-547.07929171,0.00027397,2,"2025-08-14T18:50:59.796",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226788,1755197459806,"fUSD",-19.88320829,0.00027397,2,"2025-08-14T18:50:59.806",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226789,1755197459824,"fUSD",-380.11679171,0.00027397,2,"2025-08-14T18:50:59.824",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226790,1755197459834,"fUSD",-564.75970946,0.00027397,2,"2025-08-14T18:50:59.834",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226791,1755197459868,"fUSD",-234.97029054,0.00027397,2,"2025-08-14T18:50:59.868",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226792,1755197459878,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:50:59.878",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226793,1755197459888,"fUSD",-429.13,0.00027397,2,"2025-08-14T18:50:59.888",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226794,1755197459898,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:50:59.898",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226795,1755197459909,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:59.909",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226796,1755197459920,"fUSD",-1639.02,0.00027397,2,"2025-08-14T18:50:59.920",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226797,1755197459929,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:50:59.929",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226798,1755197459939,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:59.939",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226799,1755197459948,"fUSD",-400.0,0.00027397,2,"2025-08-14T18:50:59.948",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226800,1755197459959,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:50:59.959",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226801,1755197459970,"fUSD",-2458.3,0.00027397,2,"2025-08-14T18:50:59.970",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226802,1755197459981,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:50:59.981",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226803,1755197459992,"fUSD",-500.0,0.00027397,2,"2025-08-14T18:50:59.992",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226804,1755197460001,"fUSD",-799.73,0.00027397,2,"2025-08-14T18:51:00.001",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226805,1755197460011,"fUSD",-344.19970946,0.00027397,2,"2025-08-14T18:51:00.011",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226807,1755197477180,"fUSD",229.36,0.00027395,120,"2025-08-14T18:51:17.180",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226811,1755197596453,"fUSD",500.0,0.00030137,120,"2025-08-14T18:53:16.453",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226813,1755197607336,"fUSD",500.0,0.00030137,120,"2025-08-14T18:53:27.336",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226815,1755197917423,"fUSD",171.58,0.00025481,120,"2025-08-14T18:58:37.423",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226816,1755197917968,"fUSD",171.58,0.00028667,120,"2025-08-14T18:58:37.968",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226817,1755197947173,"fUSD",767.12,0.00025352,30,"2025-08-14T18:59:07.173",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226818,1755198203174,"fUSD",608.91,0.00030137,120,"2025-08-14T19:03:23.174",0.0003869,65.58,0.9249398413913047,2146091445.063604]
[379226820,1755198417779,"fUSD",159.74,0.00013699,2,"2025-08-14T19:06:57.779",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226857,1755198631762,"fUSD",-300.0,0.00019329,2,"2025-08-14T19:10:31.762",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226858,1755198631772,"fUSD",-290.0,0.00019329,2,"2025-08-14T19:10:31.772",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226859,1755198631782,"fUSD",-1200.0,0.00019329,2,"2025-08-14T19:10:31.782",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226860,1755198631791,"fUSD",-5000.0,0.00019329,2,"2025-08-14T19:10:31.791",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226861,1755198631801,"fUSD",-500.0,0.00019329,2,"2025-08-14T19:10:31.801",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226862,1755198631811,"fUSD",-300.0,0.0001933,2,"2025-08-14T19:10:31.811",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226863,1755198631819,"fUSD",-5000.0,0.00019422,2,"2025-08-14T19:10:31.819",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226864,1755198631829,"fUSD",-300.0,0.00019927,2,"2025-08-14T19:10:31.829",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226865,1755198631838,"fUSD",-159.74,0.00020187,2,"2025-08-14T19:10:31.838",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226866,1755198631848,"fUSD",-4220.82744649,0.00020886,2,"2025-08-14T19:10:31.848",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226867,1755198631857,"fUSD",-1680.0,0.00021164,2,"2025-08-14T19:10:31.857",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226868,1755198631866,"fUSD",-500.0,0.0002125,2,"2025-08-14T19:10:31.866",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226869,1755198631875,"fUSD",-500.0,0.0002125,2,"2025-08-14T19:10:31.875",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226870,1755198631884,"fUSD",-500.0,0.0002125,2,"2025-08-14T19:10:31.884",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226871,1755198631893,"fUSD",-500.0,0.0002125,2,"2025-08-14T19:10:31.893",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226873,1755198631903,"fUSD",-151.0,0.0002125,2,"2025-08-14T19:10:31.903",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226875,1755198631913,"fUSD",-151.0,0.0002125,2,"2025-08-14T19:10:31.913",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226877,1755198631924,"fUSD",-151.0,0.0002125,2,"2025-08-14T19:10:31.924",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226879,1755198631934,"fUSD",-151.0,0.0002125,2,"2025-08-14T19:10:31.934",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226881,1755198631943,"fUSD",-500.0,0.0002125,2,"2025-08-14T19:10:31.943",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226883,1755198631952,"fUSD",-5000.0,0.00021262,2,"2025-08-14T19:10:31.952",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226885,1755198631963,"fUSD",-300.0,0.00021262,2,"2025-08-14T19:10:31.963",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226887,1755198631972,"fUSD",-1000.0,0.00021262,2,"2025-08-14T19:10:31.972",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226890,1755198631981,"fUSD",-5000.0,0.00021263,2,"2025-08-14T19:10:31.981",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226892,1755198631991,"fUSD",-300.0,0.00021263,2,"2025-08-14T19:10:31.991",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226894,1755198632008,"fUSD",-2352.5211058,0.00021263,2,"2025-08-14T19:10:32.008",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226896,1755198632022,"fUSD",-2647.4788942,0.00021263,2,"2025-08-14T19:10:32.022",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226897,1755198632032,"fUSD",-300.0,0.00021263,2,"2025-08-14T19:10:32.032",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226898,1755198632042,"fUSD",-500.0,0.00021305,2,"2025-08-14T19:10:32.042",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226899,1755198632052,"fUSD",-459.96587,0.00021863,2,"2025-08-14T19:10:32.052",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226900,1755198632062,"fUSD",-385.52,0.00022,2,"2025-08-14T19:10:32.062",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226901,1755198632072,"fUSD",-720.0,0.00023172,2,"2025-08-14T19:10:32.072",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226902,1755198632083,"fUSD",-385.52,0.00024,2,"2025-08-14T19:10:32.083",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226903,1755198632094,"fUSD",-1000.0,0.00024108,2,"2025-08-14T19:10:32.094",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226904,1755198632107,"fUSD",-627.0,0.00024109,3,"2025-08-14T19:10:32.107",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226905,1755198632127,"fUSD",-170.61855441,0.00024633,4,"2025-08-14T19:10:32.127",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226906,1755198632139,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.139",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226907,1755198632149,"fUSD",-415.30966174,0.00024633,4,"2025-08-14T19:10:32.149",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226908,1755198632161,"fUSD",-245.74346372,0.00024633,4,"2025-08-14T19:10:32.161",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226909,1755198632172,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.172",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226910,1755198632183,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.183",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226911,1755198632192,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.192",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226912,1755198632202,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.202",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226913,1755198632213,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.213",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226914,1755198632223,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.223",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226915,1755198632232,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.232",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226916,1755198632242,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.242",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226917,1755198632252,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.252",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226918,1755198632262,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.262",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226919,1755198632273,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.273",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226920,1755198632282,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.282",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226921,1755198632292,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.292",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226922,1755198632301,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:10:32.301",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226923,1755198632310,"fUSD",-170.61855441,0.00024661,4,"2025-08-14T19:10:32.310",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226924,1755198632320,"fUSD",-415.30966174,0.00024661,4,"2025-08-14T19:10:32.320",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226925,1755198632329,"fUSD",-245.74346372,0.00024661,4,"2025-08-14T19:10:32.329",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226926,1755198632340,"fUSD",-150.0,0.00024661,4,"2025-08-14T19:10:32.340",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226927,1755198632350,"fUSD",-150.0,0.00024665,4,"2025-08-14T19:10:32.350",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226928,1755198632360,"fUSD",-150.0,0.00024665,4,"2025-08-14T19:10:32.360",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226929,1755198632369,"fUSD",-150.0,0.00024665,4,"2025-08-14T19:10:32.369",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226930,1755198632378,"fUSD",-150.0,0.00024672,4,"2025-08-14T19:10:32.378",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226931,1755198632388,"fUSD",-150.0,0.00024682,4,"2025-08-14T19:10:32.388",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226932,1755198632398,"fUSD",-150.0,0.00024684,4,"2025-08-14T19:10:32.398",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226933,1755198632407,"fUSD",-528.08016222,0.00024684,2,"2025-08-14T19:10:32.407",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226934,1755198632416,"fUSD",-150.0,0.00024685,4,"2025-08-14T19:10:32.416",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226935,1755198632425,"fUSD",-170.61855441,0.00024688,4,"2025-08-14T19:10:32.425",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226936,1755198632435,"fUSD",-415.30966174,0.00024688,4,"2025-08-14T19:10:32.435",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226937,1755198632444,"fUSD",-245.74346372,0.00024688,4,"2025-08-14T19:10:32.444",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226938,1755198632453,"fUSD",-150.0,0.0002469,4,"2025-08-14T19:10:32.453",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226939,1755198632463,"fUSD",-150.0,0.00024697,4,"2025-08-14T19:10:32.463",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226940,1755198632473,"fUSD",-150.0,0.00024697,4,"2025-08-14T19:10:32.473",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226941,1755198632483,"fUSD",-150.0,0.00024698,4,"2025-08-14T19:10:32.483",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226943,1755198632492,"fUSD",-150.0,0.00024711,4,"2025-08-14T19:10:32.492",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226945,1755198632501,"fUSD",-170.61855441,0.00024716,4,"2025-08-14T19:10:32.501",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226947,1755198632511,"fUSD",-415.30966174,0.00024716,4,"2025-08-14T19:10:32.511",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226948,1755198632521,"fUSD",-245.74346372,0.00024716,4,"2025-08-14T19:10:32.521",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226949,1755198632530,"fUSD",-150.0,0.00024718,4,"2025-08-14T19:10:32.530",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226950,1755198632539,"fUSD",-150.0,0.00024728,4,"2025-08-14T19:10:32.539",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226951,1755198632548,"fUSD",-150.0,0.00024729,4,"2025-08-14T19:10:32.548",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226952,1755198632558,"fUSD",-150.0,0.00024731,4,"2025-08-14T19:10:32.558",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226953,1755198632567,"fUSD",-150.0,0.00024731,4,"2025-08-14T19:10:32.567",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226954,1755198632576,"fUSD",-150.0,0.00024734,4,"2025-08-14T19:10:32.576",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226955,1755198632586,"fUSD",-150.0,0.00024736,4,"2025-08-14T19:10:32.586",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226956,1755198632596,"fUSD",-170.61855441,0.00024743,4,"2025-08-14T19:10:32.596",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226957,1755198632605,"fUSD",-415.30966174,0.00024743,4,"2025-08-14T19:10:32.605",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226958,1755198632615,"fUSD",-245.74346372,0.00024743,4,"2025-08-14T19:10:32.615",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226959,1755198632624,"fUSD",-150.0,0.00024747,4,"2025-08-14T19:10:32.624",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226960,1755198632635,"fUSD",-150.0,0.0002475,4,"2025-08-14T19:10:32.635",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226961,1755198632644,"fUSD",-150.0,0.0002476,4,"2025-08-14T19:10:32.644",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226962,1755198632653,"fUSD",-150.0,0.00024762,4,"2025-08-14T19:10:32.653",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226963,1755198632664,"fUSD",-150.0,0.00024763,4,"2025-08-14T19:10:32.664",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226964,1755198632674,"fUSD",-170.61855441,0.00024771,4,"2025-08-14T19:10:32.674",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226965,1755198632684,"fUSD",-415.30966174,0.00024771,4,"2025-08-14T19:10:32.684",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226966,1755198632694,"fUSD",-245.74346372,0.00024771,4,"2025-08-14T19:10:32.694",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226967,1755198632703,"fUSD",-150.0,0.00024775,4,"2025-08-14T19:10:32.703",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226968,1755198632712,"fUSD",-150.0,0.0002478,4,"2025-08-14T19:10:32.712",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226969,1755198632721,"fUSD",-150.0,0.00024785,4,"2025-08-14T19:10:32.721",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226970,1755198632730,"fUSD",-150.0,0.00024788,4,"2025-08-14T19:10:32.730",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226971,1755198632739,"fUSD",-150.0,0.00024789,4,"2025-08-14T19:10:32.739",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226972,1755198632749,"fUSD",-150.0,0.00024792,4,"2025-08-14T19:10:32.749",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226973,1755198632758,"fUSD",-150.0,0.00024794,4,"2025-08-14T19:10:32.758",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226974,1755198632767,"fUSD",-150.0,0.00024796,4,"2025-08-14T19:10:32.767",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226975,1755198632777,"fUSD",-170.61855441,0.00024799,4,"2025-08-14T19:10:32.777",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226976,1755198632786,"fUSD",-415.30966174,0.00024799,4,"2025-08-14T19:10:32.786",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226977,1755198632795,"fUSD",-245.74346372,0.00024799,4,"2025-08-14T19:10:32.795",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226978,1755198632804,"fUSD",-150.0,0.00024804,4,"2025-08-14T19:10:32.804",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226979,1755198632814,"fUSD",-150.0,0.00024824,4,"2025-08-14T19:10:32.814",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226980,1755198632824,"fUSD",-150.0,0.00024826,4,"2025-08-14T19:10:32.824",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226981,1755198632833,"fUSD",-170.61855441,0.00024826,4,"2025-08-14T19:10:32.833",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226982,1755198632842,"fUSD",-415.30966174,0.00024826,4,"2025-08-14T19:10:32.842",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226983,1755198632852,"fUSD",-245.74346372,0.00024826,4,"2025-08-14T19:10:32.852",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226984,1755198632862,"fUSD",-150.0,0.00024828,4,"2025-08-14T19:10:32.862",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226985,1755198632872,"fUSD",-150.0,0.00024828,4,"2025-08-14T19:10:32.872",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226986,1755198632881,"fUSD",-150.0,0.00024828,4,"2025-08-14T19:10:32.881",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226987,1755198632891,"fUSD",-150.0,0.00024832,4,"2025-08-14T19:10:32.891",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226988,1755198632900,"fUSD",-150.0,0.00024836,4,"2025-08-14T19:10:32.900",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226989,1755198632909,"fUSD",-150.0,0.00024839,4,"2025-08-14T19:10:32.909",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226990,1755198632921,"fUSD",-150.0,0.00024843,4,"2025-08-14T19:10:32.921",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226991,1755198632932,"fUSD",-150.0,0.00024843,4,"2025-08-14T19:10:32.932",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226992,1755198632941,"fUSD",-170.61855441,0.00024854,4,"2025-08-14T19:10:32.941",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226993,1755198632950,"fUSD",-415.30966174,0.00024854,4,"2025-08-14T19:10:32.950",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226994,1755198632961,"fUSD",-245.74346372,0.00024854,4,"2025-08-14T19:10:32.961",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226995,1755198632970,"fUSD",-150.0,0.00024856,4,"2025-08-14T19:10:32.970",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226996,1755198632979,"fUSD",-150.0,0.00024858,4,"2025-08-14T19:10:32.979",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226997,1755198632989,"fUSD",-150.0,0.00024861,4,"2025-08-14T19:10:32.989",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226998,1755198632999,"fUSD",-150.0,0.00024861,4,"2025-08-14T19:10:32.999",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379226999,1755198633008,"fUSD",-150.0,0.00024867,4,"2025-08-14T19:10:33.008",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227000,1755198633020,"fUSD",-150.0,0.00024877,4,"2025-08-14T19:10:33.020",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227001,1755198633029,"fUSD",-170.61855441,0.00024882,4,"2025-08-14T19:10:33.029",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227002,1755198633039,"fUSD",-415.30966174,0.00024882,4,"2025-08-14T19:10:33.039",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227003,1755198633048,"fUSD",-245.74346372,0.00024882,4,"2025-08-14T19:10:33.048",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227004,1755198633058,"fUSD",-150.0,0.00024886,4,"2025-08-14T19:10:33.058",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227005,1755198633068,"fUSD",-150.0,0.00024887,4,"2025-08-14T19:10:33.068",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227006,1755198633078,"fUSD",-150.0,0.00024889,4,"2025-08-14T19:10:33.078",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227007,1755198633089,"fUSD",-150.0,0.0002489,4,"2025-08-14T19:10:33.089",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227008,1755198633099,"fUSD",-150.0,0.00024891,4,"2025-08-14T19:10:33.099",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227009,1755198633108,"fUSD",-150.0,0.00024894,4,"2025-08-14T19:10:33.108",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227010,1755198633119,"fUSD",-272.42012704,0.00024899,2,"2025-08-14T19:10:33.119",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227011,1755198633128,"fUSD",-10212.84859248,0.000249,2,"2025-08-14T19:10:33.128",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227012,1755198633138,"fUSD",-150.0,0.00024907,4,"2025-08-14T19:10:33.138",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227013,1755198633148,"fUSD",-150.0,0.00024907,4,"2025-08-14T19:10:33.148",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227014,1755198633158,"fUSD",-170.61855441,0.00024909,4,"2025-08-14T19:10:33.158",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227015,1755198633167,"fUSD",-415.30966174,0.00024909,4,"2025-08-14T19:10:33.167",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227016,1755198633176,"fUSD",-245.74346372,0.00024909,4,"2025-08-14T19:10:33.176",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227017,1755198633186,"fUSD",-150.0,0.00024918,4,"2025-08-14T19:10:33.186",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227018,1755198633196,"fUSD",-150.0,0.00024919,4,"2025-08-14T19:10:33.196",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227019,1755198633206,"fUSD",-150.0,0.00024923,4,"2025-08-14T19:10:33.206",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227020,1755198633215,"fUSD",-150.0,0.00024926,4,"2025-08-14T19:10:33.215",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227021,1755198633225,"fUSD",-150.0,0.00024926,4,"2025-08-14T19:10:33.225",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227022,1755198633234,"fUSD",-451.0,0.00024932,7,"2025-08-14T19:10:33.234",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227023,1755198633244,"fUSD",-170.61855441,0.00024937,4,"2025-08-14T19:10:33.244",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227024,1755198633254,"fUSD",-415.30966174,0.00024937,4,"2025-08-14T19:10:33.254",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227025,1755198633264,"fUSD",-245.74346372,0.00024937,4,"2025-08-14T19:10:33.264",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227026,1755198633274,"fUSD",-150.0,0.00024937,4,"2025-08-14T19:10:33.274",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227027,1755198633284,"fUSD",-150.0,0.00024937,4,"2025-08-14T19:10:33.284",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227028,1755198633293,"fUSD",-287.47088844,0.00024939,2,"2025-08-14T19:10:33.293",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227029,1755198633303,"fUSD",-150.0,0.00024943,4,"2025-08-14T19:10:33.303",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227030,1755198633314,"fUSD",-150.0,0.00024946,4,"2025-08-14T19:10:33.314",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227031,1755198633324,"fUSD",-150.0,0.00024946,4,"2025-08-14T19:10:33.324",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227032,1755198633334,"fUSD",-150.0,0.00024951,4,"2025-08-14T19:10:33.334",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227033,1755198633344,"fUSD",-150.0,0.00024955,4,"2025-08-14T19:10:33.344",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227034,1755198633354,"fUSD",-150.0,0.00024959,4,"2025-08-14T19:10:33.354",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227035,1755198633363,"fUSD",-170.61855441,0.00024965,4,"2025-08-14T19:10:33.363",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227036,1755198633373,"fUSD",-415.30966174,0.00024965,4,"2025-08-14T19:10:33.373",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227037,1755198633383,"fUSD",-245.74346372,0.00024965,4,"2025-08-14T19:10:33.383",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227038,1755198633392,"fUSD",-150.0,0.00024975,4,"2025-08-14T19:10:33.392",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227039,1755198633401,"fUSD",-150.0,0.00024975,4,"2025-08-14T19:10:33.401",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227040,1755198633412,"fUSD",-150.0,0.00024983,4,"2025-08-14T19:10:33.412",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227041,1755198633422,"fUSD",-150.0,0.00024985,4,"2025-08-14T19:10:33.422",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227042,1755198633432,"fUSD",-150.0,0.00024987,4,"2025-08-14T19:10:33.432",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227043,1755198633442,"fUSD",-150.0,0.00024988,4,"2025-08-14T19:10:33.442",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227044,1755198633452,"fUSD",-150.0,0.00024991,4,"2025-08-14T19:10:33.452",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227045,1755198633462,"fUSD",-170.61855441,0.00024992,4,"2025-08-14T19:10:33.462",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227046,1755198633472,"fUSD",-415.30966174,0.00024992,4,"2025-08-14T19:10:33.472",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227047,1755198633482,"fUSD",-245.74346372,0.00024992,4,"2025-08-14T19:10:33.482",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227048,1755198633491,"fUSD",-150.0,0.00024994,4,"2025-08-14T19:10:33.491",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227049,1755198633501,"fUSD",-451.0,0.00025,7,"2025-08-14T19:10:33.501",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227050,1755198633511,"fUSD",-150.0,0.00025004,4,"2025-08-14T19:10:33.511",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227051,1755198633521,"fUSD",-150.0,0.00025015,4,"2025-08-14T19:10:33.521",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227052,1755198633530,"fUSD",-150.0,0.00025019,4,"2025-08-14T19:10:33.530",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227053,1755198633540,"fUSD",-170.61855441,0.0002502,4,"2025-08-14T19:10:33.540",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227054,1755198633549,"fUSD",-415.30966174,0.0002502,4,"2025-08-14T19:10:33.549",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227055,1755198633558,"fUSD",-245.74346372,0.0002502,4,"2025-08-14T19:10:33.558",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227056,1755198633568,"fUSD",-150.0,0.00025024,4,"2025-08-14T19:10:33.568",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227057,1755198633577,"fUSD",-150.0,0.00025024,4,"2025-08-14T19:10:33.577",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227058,1755198633587,"fUSD",-150.0,0.00025024,4,"2025-08-14T19:10:33.587",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227059,1755198633597,"fUSD",-150.0,0.00025032,4,"2025-08-14T19:10:33.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227060,1755198633606,"fUSD",-150.0,0.00025038,4,"2025-08-14T19:10:33.606",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227061,1755198633617,"fUSD",-150.0,0.00025046,4,"2025-08-14T19:10:33.617",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227062,1755198633628,"fUSD",-150.0,0.00025047,4,"2025-08-14T19:10:33.628",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227063,1755198633639,"fUSD",-170.61855441,0.00025048,4,"2025-08-14T19:10:33.639",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227064,1755198633649,"fUSD",-415.30966174,0.00025048,4,"2025-08-14T19:10:33.649",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227065,1755198633659,"fUSD",-245.74346372,0.00025048,4,"2025-08-14T19:10:33.659",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227066,1755198633668,"fUSD",-1313.3,0.00025049,2,"2025-08-14T19:10:33.668",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227067,1755198633677,"fUSD",-150.0,0.00025051,4,"2025-08-14T19:10:33.677",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227068,1755198633687,"fUSD",-150.0,0.00025054,4,"2025-08-14T19:10:33.687",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227069,1755198633696,"fUSD",-150.0,0.00025054,4,"2025-08-14T19:10:33.696",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227070,1755198633706,"fUSD",-150.0,0.00025056,4,"2025-08-14T19:10:33.706",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227071,1755198633715,"fUSD",-150.0,0.00025061,4,"2025-08-14T19:10:33.715",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227072,1755198633724,"fUSD",-150.0,0.00025063,4,"2025-08-14T19:10:33.724",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227073,1755198633734,"fUSD",-150.0,0.00025073,4,"2025-08-14T19:10:33.734",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227074,1755198633743,"fUSD",-170.61855441,0.00025075,4,"2025-08-14T19:10:33.743",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227075,1755198633753,"fUSD",-415.30966174,0.00025075,4,"2025-08-14T19:10:33.753",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227076,1755198633763,"fUSD",-245.74346372,0.00025075,4,"2025-08-14T19:10:33.763",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227077,1755198633773,"fUSD",-150.0,0.00025078,4,"2025-08-14T19:10:33.773",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227078,1755198633783,"fUSD",-150.0,0.00025084,4,"2025-08-14T19:10:33.783",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227079,1755198633793,"fUSD",-150.0,0.00025089,4,"2025-08-14T19:10:33.793",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227080,1755198633803,"fUSD",-150.0,0.00025089,4,"2025-08-14T19:10:33.803",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227081,1755198633813,"fUSD",-150.0,0.00025089,4,"2025-08-14T19:10:33.813",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227082,1755198633823,"fUSD",-150.0,0.00025098,4,"2025-08-14T19:10:33.823",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227083,1755198633832,"fUSD",-150.0,0.00025102,4,"2025-08-14T19:10:33.832",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227084,1755198633842,"fUSD",-170.61855441,0.00025103,4,"2025-08-14T19:10:33.842",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227085,1755198633851,"fUSD",-415.30966174,0.00025103,4,"2025-08-14T19:10:33.851",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227086,1755198633861,"fUSD",-245.74346372,0.00025103,4,"2025-08-14T19:10:33.861",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227087,1755198633872,"fUSD",-184.44,0.0002511,2,"2025-08-14T19:10:33.872",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227088,1755198633882,"fUSD",-150.0,0.0002511,4,"2025-08-14T19:10:33.882",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227089,1755198633891,"fUSD",-150.0,0.00025116,4,"2025-08-14T19:10:33.891",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227090,1755198633901,"fUSD",-150.0,0.00025118,4,"2025-08-14T19:10:33.901",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227091,1755198633910,"fUSD",-150.0,0.00025122,4,"2025-08-14T19:10:33.910",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227092,1755198633921,"fUSD",-150.0,0.00025122,4,"2025-08-14T19:10:33.921",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227093,1755198633934,"fUSD",-170.61855441,0.00025131,4,"2025-08-14T19:10:33.934",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227094,1755198633943,"fUSD",-415.30966174,0.00025131,4,"2025-08-14T19:10:33.943",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227095,1755198633953,"fUSD",-245.74346372,0.00025131,4,"2025-08-14T19:10:33.953",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227096,1755198633963,"fUSD",-13547.55,0.00025137,2,"2025-08-14T19:10:33.963",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227097,1755198633973,"fUSD",-150.0,0.0002514,4,"2025-08-14T19:10:33.973",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227098,1755198633982,"fUSD",-150.0,0.00025141,4,"2025-08-14T19:10:33.982",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227099,1755198633992,"fUSD",-150.0,0.00025142,4,"2025-08-14T19:10:33.992",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227100,1755198634002,"fUSD",-150.0,0.00025146,4,"2025-08-14T19:10:34.002",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227101,1755198634015,"fUSD",-150.0,0.00025148,4,"2025-08-14T19:10:34.015",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227102,1755198634033,"fUSD",-150.0,0.00025149,4,"2025-08-14T19:10:34.033",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227103,1755198634043,"fUSD",-150.0,0.00025154,4,"2025-08-14T19:10:34.043",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227104,1755198634052,"fUSD",-866.46,0.00025157,2,"2025-08-14T19:10:34.052",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227105,1755198634061,"fUSD",-170.61855441,0.00025158,4,"2025-08-14T19:10:34.061",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227106,1755198634071,"fUSD",-415.30966174,0.00025158,4,"2025-08-14T19:10:34.071",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227107,1755198634080,"fUSD",-245.74346372,0.00025158,4,"2025-08-14T19:10:34.080",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227108,1755198634091,"fUSD",-1000.0,0.00025166,2,"2025-08-14T19:10:34.091",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227109,1755198634100,"fUSD",-150.0,0.0002517,4,"2025-08-14T19:10:34.100",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227110,1755198634110,"fUSD",-150.0,0.00025174,4,"2025-08-14T19:10:34.110",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227111,1755198634119,"fUSD",-150.0,0.00025175,4,"2025-08-14T19:10:34.119",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227112,1755198634129,"fUSD",-150.0,0.0002518,4,"2025-08-14T19:10:34.129",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227113,1755198634139,"fUSD",-150.0,0.0002518,4,"2025-08-14T19:10:34.139",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227114,1755198634148,"fUSD",-150.0,0.0002518,4,"2025-08-14T19:10:34.148",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227115,1755198634158,"fUSD",-150.0,0.0002518,4,"2025-08-14T19:10:34.158",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227116,1755198634168,"fUSD",-150.0,0.0002518,4,"2025-08-14T19:10:34.168",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227117,1755198634178,"fUSD",-170.61855441,0.00025186,4,"2025-08-14T19:10:34.178",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227118,1755198634187,"fUSD",-415.30966174,0.00025186,4,"2025-08-14T19:10:34.187",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227119,1755198634197,"fUSD",-245.74346372,0.00025186,4,"2025-08-14T19:10:34.197",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227120,1755198634207,"fUSD",-150.0,0.00025187,4,"2025-08-14T19:10:34.207",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227121,1755198634216,"fUSD",-150.0,0.0002519,4,"2025-08-14T19:10:34.216",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227122,1755198634227,"fUSD",-150.0,0.00025201,4,"2025-08-14T19:10:34.227",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227123,1755198634236,"fUSD",-150.0,0.00025203,4,"2025-08-14T19:10:34.236",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227124,1755198634246,"fUSD",-150.0,0.00025206,4,"2025-08-14T19:10:34.246",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227125,1755198634256,"fUSD",-150.0,0.00025212,4,"2025-08-14T19:10:34.256",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227126,1755198634266,"fUSD",-170.61855441,0.00025213,4,"2025-08-14T19:10:34.266",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227127,1755198634276,"fUSD",-415.30966174,0.00025213,4,"2025-08-14T19:10:34.276",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227128,1755198634285,"fUSD",-245.74346372,0.00025213,4,"2025-08-14T19:10:34.285",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227129,1755198634295,"fUSD",-150.0,0.00025219,4,"2025-08-14T19:10:34.295",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227130,1755198634305,"fUSD",-150.0,0.00025219,4,"2025-08-14T19:10:34.305",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227131,1755198634315,"fUSD",-150.0,0.00025219,4,"2025-08-14T19:10:34.315",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227132,1755198634324,"fUSD",-150.0,0.00025232,4,"2025-08-14T19:10:34.324",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227133,1755198634334,"fUSD",-150.0,0.00025238,4,"2025-08-14T19:10:34.334",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227134,1755198634343,"fUSD",-170.61855441,0.00025241,4,"2025-08-14T19:10:34.343",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227135,1755198634353,"fUSD",-415.30966174,0.00025241,4,"2025-08-14T19:10:34.353",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227136,1755198634363,"fUSD",-245.74346372,0.00025241,4,"2025-08-14T19:10:34.363",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227137,1755198634372,"fUSD",-150.0,0.00025241,4,"2025-08-14T19:10:34.372",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227138,1755198634382,"fUSD",-150.0,0.00025241,4,"2025-08-14T19:10:34.382",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227139,1755198634391,"fUSD",-150.0,0.00025245,4,"2025-08-14T19:10:34.391",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227140,1755198634400,"fUSD",-150.0,0.00025252,4,"2025-08-14T19:10:34.400",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227141,1755198634410,"fUSD",-150.0,0.00025253,4,"2025-08-14T19:10:34.410",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227142,1755198634419,"fUSD",-150.0,0.00025258,4,"2025-08-14T19:10:34.419",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227143,1755198634428,"fUSD",-150.0,0.0002526,4,"2025-08-14T19:10:34.428",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227144,1755198634438,"fUSD",-150.0,0.00025264,4,"2025-08-14T19:10:34.438",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227145,1755198634447,"fUSD",-150.0,0.00025264,4,"2025-08-14T19:10:34.447",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227146,1755198634457,"fUSD",-150.0,0.00025268,4,"2025-08-14T19:10:34.457",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227147,1755198634466,"fUSD",-170.61855441,0.00025269,4,"2025-08-14T19:10:34.466",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227148,1755198634475,"fUSD",-415.30966174,0.00025269,4,"2025-08-14T19:10:34.475",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227149,1755198634485,"fUSD",-245.74346372,0.00025269,4,"2025-08-14T19:10:34.485",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227150,1755198634494,"fUSD",-130.21891824,0.00025269,4,"2025-08-14T19:10:34.494",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227151,1755198635899,"fUSD",-19.78108176,0.00025269,4,"2025-08-14T19:10:35.899",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227152,1755198635909,"fUSD",-150.0,0.00025277,4,"2025-08-14T19:10:35.909",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227153,1755198635918,"fUSD",-150.0,0.00025285,4,"2025-08-14T19:10:35.918",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227154,1755198635932,"fUSD",-301.39660571,0.00025286,2,"2025-08-14T19:10:35.932",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227155,1755198635971,"fUSD",-312.61339429,0.00025286,2,"2025-08-14T19:10:35.971",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227156,1755198635981,"fUSD",-150.0,0.00025289,4,"2025-08-14T19:10:35.981",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227157,1755198635991,"fUSD",-150.0,0.00025292,4,"2025-08-14T19:10:35.991",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227158,1755198636001,"fUSD",-170.61855441,0.00025296,4,"2025-08-14T19:10:36.001",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227159,1755198636011,"fUSD",-415.30966174,0.00025296,4,"2025-08-14T19:10:36.011",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227160,1755198636020,"fUSD",-245.74346372,0.00025296,4,"2025-08-14T19:10:36.020",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227161,1755198636029,"fUSD",-150.0,0.00025298,4,"2025-08-14T19:10:36.029",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227162,1755198636039,"fUSD",-150.0,0.00025301,4,"2025-08-14T19:10:36.039",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227163,1755198636048,"fUSD",-150.0,0.00025304,4,"2025-08-14T19:10:36.048",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227164,1755198636057,"fUSD",-150.0,0.00025309,4,"2025-08-14T19:10:36.057",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227165,1755198636067,"fUSD",-150.0,0.00025317,4,"2025-08-14T19:10:36.067",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227166,1755198636076,"fUSD",-150.0,0.00025317,4,"2025-08-14T19:10:36.076",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227167,1755198636086,"fUSD",-150.0,0.00025317,4,"2025-08-14T19:10:36.086",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227168,1755198636096,"fUSD",-150.0,0.00025317,4,"2025-08-14T19:10:36.096",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227169,1755198636106,"fUSD",-170.61855441,0.00025324,4,"2025-08-14T19:10:36.106",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227170,1755198636116,"fUSD",-415.30966174,0.00025324,4,"2025-08-14T19:10:36.116",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227171,1755198636126,"fUSD",-245.74346372,0.00025324,4,"2025-08-14T19:10:36.126",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227172,1755198636136,"fUSD",-150.0,0.00025333,4,"2025-08-14T19:10:36.136",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227173,1755198636148,"fUSD",-150.0,0.00025337,4,"2025-08-14T19:10:36.148",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227174,1755198636157,"fUSD",-150.0,0.00025341,4,"2025-08-14T19:10:36.157",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227175,1755198636167,"fUSD",-150.0,0.00025342,4,"2025-08-14T19:10:36.167",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227176,1755198636176,"fUSD",-150.0,0.00025346,4,"2025-08-14T19:10:36.176",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227177,1755198636185,"fUSD",-150.0,0.0002535,4,"2025-08-14T19:10:36.185",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227178,1755198636195,"fUSD",-170.61855441,0.00025352,4,"2025-08-14T19:10:36.195",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227179,1755198636204,"fUSD",-415.30966174,0.00025352,4,"2025-08-14T19:10:36.204",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227180,1755198636214,"fUSD",-245.74346372,0.00025352,4,"2025-08-14T19:10:36.214",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227181,1755198636223,"fUSD",-150.0,0.00025356,4,"2025-08-14T19:10:36.223",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227182,1755198636233,"fUSD",-150.0,0.00025365,4,"2025-08-14T19:10:36.233",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227183,1755198636242,"fUSD",-150.0,0.00025366,4,"2025-08-14T19:10:36.242",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227184,1755198636251,"fUSD",-86.95680061,0.00025373,4,"2025-08-14T19:10:36.251",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227185,1755198636263,"fUSD",-63.04319939,0.00025373,4,"2025-08-14T19:10:36.263",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227186,1755198636272,"fUSD",-150.0,0.00025374,4,"2025-08-14T19:10:36.272",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227187,1755198636282,"fUSD",-150.0,0.00025376,4,"2025-08-14T19:10:36.282",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227188,1755198636291,"fUSD",-170.61855441,0.00025379,4,"2025-08-14T19:10:36.291",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227189,1755198636301,"fUSD",-415.30966174,0.00025379,4,"2025-08-14T19:10:36.301",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227190,1755198636310,"fUSD",-51.02858446,0.00025379,4,"2025-08-14T19:10:36.310",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227191,1755198636322,"fUSD",-194.71487926,0.00025379,4,"2025-08-14T19:10:36.322",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227192,1755198636331,"fUSD",-150.0,0.00025382,4,"2025-08-14T19:10:36.331",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227193,1755198636340,"fUSD",-150.0,0.00025393,4,"2025-08-14T19:10:36.340",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227194,1755198636349,"fUSD",-150.0,0.00025397,4,"2025-08-14T19:10:36.349",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227195,1755198636359,"fUSD",-150.0,0.00025403,4,"2025-08-14T19:10:36.359",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227196,1755198636368,"fUSD",-150.0,0.00025406,4,"2025-08-14T19:10:36.368",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227197,1755198636377,"fUSD",-170.61855441,0.00025407,4,"2025-08-14T19:10:36.377",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227198,1755198636387,"fUSD",-415.30966174,0.00025407,4,"2025-08-14T19:10:36.387",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227199,1755198636397,"fUSD",-245.74346372,0.00025407,4,"2025-08-14T19:10:36.397",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227200,1755198636407,"fUSD",-150.0,0.00025407,4,"2025-08-14T19:10:36.407",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227201,1755198636417,"fUSD",-150.0,0.00025415,4,"2025-08-14T19:10:36.417",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227202,1755198636427,"fUSD",-150.0,0.00025415,4,"2025-08-14T19:10:36.427",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227203,1755198636436,"fUSD",-150.0,0.00025415,4,"2025-08-14T19:10:36.436",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227204,1755198636446,"fUSD",-150.0,0.00025429,4,"2025-08-14T19:10:36.446",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227205,1755198636455,"fUSD",-150.0,0.00025431,4,"2025-08-14T19:10:36.455",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227206,1755198636465,"fUSD",-170.61855441,0.00025435,4,"2025-08-14T19:10:36.465",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227207,1755198636474,"fUSD",-415.30966174,0.00025435,4,"2025-08-14T19:10:36.474",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227208,1755198636483,"fUSD",-245.74346372,0.00025435,4,"2025-08-14T19:10:36.483",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227209,1755198636493,"fUSD",-150.0,0.00025438,4,"2025-08-14T19:10:36.493",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227210,1755198636503,"fUSD",-150.0,0.00025444,4,"2025-08-14T19:10:36.503",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227211,1755198636513,"fUSD",-150.0,0.00025447,4,"2025-08-14T19:10:36.513",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227212,1755198636523,"fUSD",-150.0,0.00025454,4,"2025-08-14T19:10:36.523",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227213,1755198636532,"fUSD",-150.0,0.00025454,4,"2025-08-14T19:10:36.532",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227214,1755198636542,"fUSD",-150.0,0.00025459,4,"2025-08-14T19:10:36.542",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227215,1755198636551,"fUSD",-150.0,0.0002546,4,"2025-08-14T19:10:36.551",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227216,1755198636560,"fUSD",-150.0,0.0002546,4,"2025-08-14T19:10:36.560",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227217,1755198636569,"fUSD",-170.61855441,0.00025462,4,"2025-08-14T19:10:36.569",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227218,1755198636579,"fUSD",-415.30966174,0.00025462,4,"2025-08-14T19:10:36.579",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227219,1755198636588,"fUSD",-245.74346372,0.00025462,4,"2025-08-14T19:10:36.588",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227220,1755198636597,"fUSD",-150.0,0.00025464,4,"2025-08-14T19:10:36.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227221,1755198636606,"fUSD",-150.0,0.0002547,4,"2025-08-14T19:10:36.606",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227222,1755198636615,"fUSD",-150.0,0.00025475,4,"2025-08-14T19:10:36.615",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227223,1755198636625,"fUSD",-150.0,0.00025475,4,"2025-08-14T19:10:36.625",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227224,1755198636634,"fUSD",-150.0,0.0002548,4,"2025-08-14T19:10:36.634",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227225,1755198636643,"fUSD",-150.0,0.00025488,4,"2025-08-14T19:10:36.643",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227226,1755198636654,"fUSD",-170.61855441,0.0002549,4,"2025-08-14T19:10:36.654",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227227,1755198636663,"fUSD",-415.30966174,0.0002549,4,"2025-08-14T19:10:36.663",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227228,1755198636672,"fUSD",-245.74346372,0.0002549,4,"2025-08-14T19:10:36.672",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227229,1755198636681,"fUSD",-150.0,0.00025492,4,"2025-08-14T19:10:36.681",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227230,1755198636690,"fUSD",-150.0,0.00025493,4,"2025-08-14T19:10:36.690",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227231,1755198636699,"fUSD",-150.0,0.00025495,4,"2025-08-14T19:10:36.699",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227232,1755198636710,"fUSD",-150.0,0.00025502,4,"2025-08-14T19:10:36.710",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227233,1755198636719,"fUSD",-150.0,0.00025511,4,"2025-08-14T19:10:36.719",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227234,1755198636729,"fUSD",-150.0,0.00025513,4,"2025-08-14T19:10:36.729",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227235,1755198636738,"fUSD",-150.0,0.00025513,4,"2025-08-14T19:10:36.738",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227236,1755198636748,"fUSD",-150.0,0.00025517,4,"2025-08-14T19:10:36.748",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227237,1755198636758,"fUSD",-170.61855441,0.00025518,4,"2025-08-14T19:10:36.758",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227238,1755198636767,"fUSD",-415.30966174,0.00025518,4,"2025-08-14T19:10:36.767",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227239,1755198636777,"fUSD",-245.74346372,0.00025518,4,"2025-08-14T19:10:36.777",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227240,1755198636786,"fUSD",-150.0,0.00025524,4,"2025-08-14T19:10:36.786",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227241,1755198636796,"fUSD",-150.0,0.00025532,4,"2025-08-14T19:10:36.796",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227242,1755198636805,"fUSD",-150.0,0.00025534,4,"2025-08-14T19:10:36.805",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227243,1755198636814,"fUSD",-250.0,0.0002554,2,"2025-08-14T19:10:36.814",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227244,1755198636823,"fUSD",-2284.0,0.00025542,2,"2025-08-14T19:10:36.823",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227245,1755198636832,"fUSD",-170.61855441,0.00025545,4,"2025-08-14T19:10:36.832",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227246,1755198636841,"fUSD",-415.30966174,0.00025545,4,"2025-08-14T19:10:36.841",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227247,1755198636851,"fUSD",-245.74346372,0.00025545,4,"2025-08-14T19:10:36.851",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227248,1755198636860,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:10:36.860",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227249,1755198636869,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:10:36.869",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227250,1755198636879,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:10:36.879",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227251,1755198636888,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:10:36.888",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227252,1755198636897,"fUSD",-150.0,0.00025556,4,"2025-08-14T19:10:36.897",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227253,1755198636906,"fUSD",-150.0,0.00025561,4,"2025-08-14T19:10:36.906",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227254,1755198636916,"fUSD",-150.0,0.00025562,4,"2025-08-14T19:10:36.916",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227255,1755198636930,"fUSD",-2284.0,0.00025563,2,"2025-08-14T19:10:36.930",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227256,1755198636939,"fUSD",-3183.75812459,0.00025566,2,"2025-08-14T19:10:36.939",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227257,1755198636948,"fUSD",-150.0,0.00025567,4,"2025-08-14T19:10:36.948",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227258,1755198636958,"fUSD",-150.0,0.00025571,4,"2025-08-14T19:10:36.958",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227259,1755198636968,"fUSD",-170.61855441,0.00025573,4,"2025-08-14T19:10:36.968",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227260,1755198636978,"fUSD",-415.30966174,0.00025573,4,"2025-08-14T19:10:36.978",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227261,1755198636987,"fUSD",-245.74346372,0.00025573,4,"2025-08-14T19:10:36.987",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227262,1755198636996,"fUSD",-150.0,0.00025574,4,"2025-08-14T19:10:36.996",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227263,1755198637007,"fUSD",-150.0,0.00025578,4,"2025-08-14T19:10:37.007",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227264,1755198637017,"fUSD",-150.0,0.00025588,4,"2025-08-14T19:10:37.017",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227265,1755198637028,"fUSD",-664.94,0.00025588,2,"2025-08-14T19:10:37.028",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227266,1755198637038,"fUSD",-638.1,0.00025589,2,"2025-08-14T19:10:37.038",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227267,1755198637047,"fUSD",-150.0,0.00025596,4,"2025-08-14T19:10:37.047",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227268,1755198637058,"fUSD",-150.0,0.00025599,4,"2025-08-14T19:10:37.058",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227269,1755198637067,"fUSD",-170.61855441,0.000256,4,"2025-08-14T19:10:37.067",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227270,1755198637078,"fUSD",-415.30966174,0.000256,4,"2025-08-14T19:10:37.078",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227271,1755198637088,"fUSD",-245.74346372,0.000256,4,"2025-08-14T19:10:37.088",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227272,1755198637098,"fUSD",-150.0,0.00025602,4,"2025-08-14T19:10:37.098",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227273,1755198637108,"fUSD",-250.0,0.00025605,2,"2025-08-14T19:10:37.108",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227274,1755198637118,"fUSD",-150.0,0.0002561,4,"2025-08-14T19:10:37.118",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227275,1755198637128,"fUSD",-40.27400303,0.0002561,4,"2025-08-14T19:10:37.128",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227276,1755198637140,"fUSD",-109.72599697,0.0002561,4,"2025-08-14T19:10:37.140",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227277,1755198637151,"fUSD",-150.0,0.0002561,4,"2025-08-14T19:10:37.151",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227278,1755198637162,"fUSD",-150.0,0.00025614,4,"2025-08-14T19:10:37.162",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227279,1755198637172,"fUSD",-150.0,0.00025619,4,"2025-08-14T19:10:37.172",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227280,1755198637183,"fUSD",-170.61855441,0.00025628,4,"2025-08-14T19:10:37.183",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227281,1755198637193,"fUSD",-415.30966174,0.00025628,4,"2025-08-14T19:10:37.193",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227282,1755198637202,"fUSD",-245.74346372,0.00025628,4,"2025-08-14T19:10:37.202",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227283,1755198637211,"fUSD",-150.0,0.00025631,4,"2025-08-14T19:10:37.211",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227284,1755198637220,"fUSD",-150.0,0.00025631,4,"2025-08-14T19:10:37.220",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227285,1755198637230,"fUSD",-150.0,0.00025643,4,"2025-08-14T19:10:37.230",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227286,1755198637240,"fUSD",-150.0,0.00025647,4,"2025-08-14T19:10:37.240",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227287,1755198637249,"fUSD",-8.60232316,0.00025649,4,"2025-08-14T19:10:37.249",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227290,1755198637261,"fUSD",-141.39767684,0.00025649,4,"2025-08-14T19:10:37.261",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227291,1755198637270,"fUSD",-150.0,0.00025651,4,"2025-08-14T19:10:37.270",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227292,1755198637279,"fUSD",-170.61855441,0.00025656,4,"2025-08-14T19:10:37.279",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227293,1755198637288,"fUSD",-415.30966174,0.00025656,4,"2025-08-14T19:10:37.288",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227294,1755198637298,"fUSD",-245.74346372,0.00025656,4,"2025-08-14T19:10:37.298",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227295,1755198637307,"fUSD",-150.0,0.00025659,4,"2025-08-14T19:10:37.307",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227297,1755198637316,"fUSD",-150.0,0.00025659,4,"2025-08-14T19:10:37.316",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227299,1755198637326,"fUSD",-1284.20316513,0.00025663,7,"2025-08-14T19:10:37.326",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227301,1755198637354,"fUSD",-999.79683487,0.00025663,7,"2025-08-14T19:10:37.354",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227302,1755198637364,"fUSD",-150.0,0.00025663,4,"2025-08-14T19:10:37.364",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227303,1755198637374,"fUSD",-7470.88,0.00025664,2,"2025-08-14T19:10:37.374",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227304,1755198637384,"fUSD",-150.0,0.00025666,4,"2025-08-14T19:10:37.384",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227305,1755198637393,"fUSD",-158.23,0.00025672,2,"2025-08-14T19:10:37.393",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227306,1755198637403,"fUSD",-170.0,0.00025672,7,"2025-08-14T19:10:37.403",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227307,1755198637413,"fUSD",-150.0,0.00025676,4,"2025-08-14T19:10:37.413",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227308,1755198637423,"fUSD",-150.0,0.00025683,4,"2025-08-14T19:10:37.423",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227309,1755198637433,"fUSD",-170.61855441,0.00025683,4,"2025-08-14T19:10:37.433",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227310,1755198637444,"fUSD",-415.30966174,0.00025683,4,"2025-08-14T19:10:37.444",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227311,1755198637455,"fUSD",-200.67809757,0.00025683,4,"2025-08-14T19:10:37.455",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227312,1755198637467,"fUSD",-45.06536615,0.00025683,4,"2025-08-14T19:10:37.467",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227313,1755198637476,"fUSD",-150.0,0.00025686,4,"2025-08-14T19:10:37.476",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227314,1755198637485,"fUSD",-150.0,0.00025686,4,"2025-08-14T19:10:37.485",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227315,1755198637495,"fUSD",-150.0,0.00025688,4,"2025-08-14T19:10:37.495",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227316,1755198637504,"fUSD",-150.0,0.00025689,4,"2025-08-14T19:10:37.504",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227317,1755198637514,"fUSD",-150.0,0.00025695,4,"2025-08-14T19:10:37.514",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227318,1755198637524,"fUSD",-150.0,0.00025697,4,"2025-08-14T19:10:37.524",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227319,1755198637537,"fUSD",-150.0,0.00025708,4,"2025-08-14T19:10:37.537",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227320,1755198637547,"fUSD",-150.0,0.00025708,4,"2025-08-14T19:10:37.547",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227321,1755198637557,"fUSD",-170.61855441,0.00025711,4,"2025-08-14T19:10:37.557",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227322,1755198637566,"fUSD",-415.30966174,0.00025711,4,"2025-08-14T19:10:37.566",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227323,1755198637575,"fUSD",-245.74346372,0.00025711,4,"2025-08-14T19:10:37.575",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227324,1755198637585,"fUSD",-150.0,0.00025715,4,"2025-08-14T19:10:37.585",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227325,1755198637594,"fUSD",-145.27295398,0.00025716,4,"2025-08-14T19:10:37.594",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227326,1755198637605,"fUSD",-4.72704602,0.00025716,4,"2025-08-14T19:10:37.605",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227327,1755198637614,"fUSD",-150.0,0.00025717,4,"2025-08-14T19:10:37.614",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227328,1755198637624,"fUSD",-2282.0,0.00025725,2,"2025-08-14T19:10:37.624",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227329,1755198637633,"fUSD",-150.0,0.00025728,4,"2025-08-14T19:10:37.633",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227330,1755198637642,"fUSD",-150.0,0.00025728,4,"2025-08-14T19:10:37.642",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227331,1755198637651,"fUSD",-150.0,0.00025728,4,"2025-08-14T19:10:37.651",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227332,1755198637660,"fUSD",-150.0,0.00025728,4,"2025-08-14T19:10:37.660",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227333,1755198637669,"fUSD",-150.0,0.00025728,4,"2025-08-14T19:10:37.669",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227334,1755198637679,"fUSD",-170.61855441,0.00025739,4,"2025-08-14T19:10:37.679",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227335,1755198637688,"fUSD",-92.49562013,0.00025739,4,"2025-08-14T19:10:37.688",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227374,1755198639911,"fUSD",-161.96,0.00022439,2,"2025-08-14T19:10:39.911",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227376,1755198639923,"fUSD",-322.81404161,0.00025739,4,"2025-08-14T19:10:39.923",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227378,1755198639941,"fUSD",-245.74346372,0.00025739,4,"2025-08-14T19:10:39.941",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227380,1755198639951,"fUSD",-150.0,0.00025741,4,"2025-08-14T19:10:39.951",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227382,1755198639960,"fUSD",-150.0,0.00025745,4,"2025-08-14T19:10:39.960",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227383,1755198639969,"fUSD",-126.70820256,0.00025747,4,"2025-08-14T19:10:39.969",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227387,1755198639988,"fUSD",-23.29179744,0.00025747,4,"2025-08-14T19:10:39.988",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227389,1755198639997,"fUSD",-150.0,0.00025748,4,"2025-08-14T19:10:39.997",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227391,1755198640007,"fUSD",-150.0,0.00025757,4,"2025-08-14T19:10:40.007",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227393,1755198640016,"fUSD",-3183.75812453,0.00025758,2,"2025-08-14T19:10:40.016",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227395,1755198640027,"fUSD",-150.0,0.0002576,4,"2025-08-14T19:10:40.027",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227397,1755198640037,"fUSD",-170.61855441,0.00025766,4,"2025-08-14T19:10:40.037",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227399,1755198640047,"fUSD",-415.30966174,0.00025766,4,"2025-08-14T19:10:40.047",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227401,1755198640056,"fUSD",-245.74346372,0.00025766,4,"2025-08-14T19:10:40.056",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227403,1755198640066,"fUSD",-150.0,0.00025767,4,"2025-08-14T19:10:40.066",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227405,1755198640075,"fUSD",-150.0,0.00025769,4,"2025-08-14T19:10:40.075",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227407,1755198640084,"fUSD",-150.0,0.00025773,4,"2025-08-14T19:10:40.084",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227409,1755198640093,"fUSD",-150.0,0.00025773,4,"2025-08-14T19:10:40.093",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227411,1755198640102,"fUSD",-150.0,0.00025779,4,"2025-08-14T19:10:40.102",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227413,1755198640112,"fUSD",-150.0,0.00025792,4,"2025-08-14T19:10:40.112",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227415,1755198640121,"fUSD",-170.61855441,0.00025794,4,"2025-08-14T19:10:40.121",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227417,1755198640131,"fUSD",-415.30966174,0.00025794,4,"2025-08-14T19:10:40.131",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227419,1755198640141,"fUSD",-245.74346372,0.00025794,4,"2025-08-14T19:10:40.141",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227421,1755198640151,"fUSD",-150.0,0.00025799,4,"2025-08-14T19:10:40.151",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227423,1755198640160,"fUSD",-150.0,0.00025802,4,"2025-08-14T19:10:40.160",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227425,1755198640169,"fUSD",-150.0,0.00025806,4,"2025-08-14T19:10:40.169",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227427,1755198640178,"fUSD",-150.0,0.00025806,4,"2025-08-14T19:10:40.178",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227429,1755198640187,"fUSD",-150.0,0.00025806,4,"2025-08-14T19:10:40.187",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227431,1755198640197,"fUSD",-150.0,0.0002581,4,"2025-08-14T19:10:40.197",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227433,1755198640206,"fUSD",-150.0,0.00025821,4,"2025-08-14T19:10:40.206",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227435,1755198640215,"fUSD",-170.61855441,0.00025822,4,"2025-08-14T19:10:40.215",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227437,1755198640224,"fUSD",-415.30966174,0.00025822,4,"2025-08-14T19:10:40.224",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227439,1755198640234,"fUSD",-245.74346372,0.00025822,4,"2025-08-14T19:10:40.234",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227441,1755198640243,"fUSD",-150.0,0.00025824,4,"2025-08-14T19:10:40.243",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227443,1755198640252,"fUSD",-150.0,0.0002583,4,"2025-08-14T19:10:40.252",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227445,1755198640262,"fUSD",-434.15934134,0.00025837,2,"2025-08-14T19:10:40.262",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227447,1755198640271,"fUSD",-150.0,0.00025838,4,"2025-08-14T19:10:40.271",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227449,1755198640281,"fUSD",-150.0,0.00025842,4,"2025-08-14T19:10:40.281",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227451,1755198640291,"fUSD",-150.0,0.00025845,4,"2025-08-14T19:10:40.291",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227453,1755198640300,"fUSD",-170.61855441,0.00025849,4,"2025-08-14T19:10:40.300",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227455,1755198640309,"fUSD",-415.30966174,0.00025849,4,"2025-08-14T19:10:40.309",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227457,1755198640319,"fUSD",-245.74346372,0.00025849,4,"2025-08-14T19:10:40.319",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227459,1755198640328,"fUSD",-150.0,0.00025849,4,"2025-08-14T19:10:40.328",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227461,1755198640338,"fUSD",-150.0,0.00025849,4,"2025-08-14T19:10:40.338",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227463,1755198640347,"fUSD",-150.0,0.00025855,4,"2025-08-14T19:10:40.347",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227465,1755198640356,"fUSD",-150.0,0.00025856,4,"2025-08-14T19:10:40.356",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227467,1755198640366,"fUSD",-150.0,0.00025859,4,"2025-08-14T19:10:40.366",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227469,1755198640375,"fUSD",-150.0,0.00025871,4,"2025-08-14T19:10:40.375",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227471,1755198640385,"fUSD",-150.0,0.00025872,4,"2025-08-14T19:10:40.385",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227473,1755198640394,"fUSD",-150.0,0.00025874,4,"2025-08-14T19:10:40.394",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227475,1755198640403,"fUSD",-170.61855441,0.00025877,4,"2025-08-14T19:10:40.403",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227477,1755198640413,"fUSD",-415.30966174,0.00025877,4,"2025-08-14T19:10:40.413",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227479,1755198640423,"fUSD",-245.74346372,0.00025877,4,"2025-08-14T19:10:40.423",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227481,1755198640433,"fUSD",-150.0,0.00025884,4,"2025-08-14T19:10:40.433",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227484,1755198640443,"fUSD",-1730.806,0.00025885,2,"2025-08-14T19:10:40.443",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227486,1755198640452,"fUSD",-4149.0,0.00025885,2,"2025-08-14T19:10:40.452",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227488,1755198640462,"fUSD",-6086.0,0.00025885,2,"2025-08-14T19:10:40.462",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227490,1755198640471,"fUSD",-21478.0,0.00025885,2,"2025-08-14T19:10:40.471",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227492,1755198640481,"fUSD",-150.0,0.00025887,4,"2025-08-14T19:10:40.481",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227494,1755198640491,"fUSD",-150.0,0.00025889,4,"2025-08-14T19:10:40.491",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227496,1755198640500,"fUSD",-451.0,0.0002589,7,"2025-08-14T19:10:40.500",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227498,1755198640509,"fUSD",-150.0,0.00025896,4,"2025-08-14T19:10:40.509",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227500,1755198640518,"fUSD",-150.0,0.00025896,4,"2025-08-14T19:10:40.518",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227502,1755198640529,"fUSD",-150.0,0.000259,4,"2025-08-14T19:10:40.529",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227504,1755198640538,"fUSD",-150.0,0.00025904,4,"2025-08-14T19:10:40.538",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227506,1755198640547,"fUSD",-150.0,0.00025904,4,"2025-08-14T19:10:40.547",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227508,1755198640557,"fUSD",-170.61855441,0.00025905,4,"2025-08-14T19:10:40.557",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227510,1755198640566,"fUSD",-415.30966174,0.00025905,4,"2025-08-14T19:10:40.566",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227512,1755198640576,"fUSD",-245.74346372,0.00025905,4,"2025-08-14T19:10:40.576",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227514,1755198640585,"fUSD",-150.0,0.00025906,4,"2025-08-14T19:10:40.585",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227516,1755198640594,"fUSD",-150.0,0.00025916,4,"2025-08-14T19:10:40.594",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227518,1755198640604,"fUSD",-150.0,0.00025921,4,"2025-08-14T19:10:40.604",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227520,1755198640613,"fUSD",-150.0,0.00025923,4,"2025-08-14T19:10:40.613",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227522,1755198640623,"fUSD",-150.0,0.00025924,4,"2025-08-14T19:10:40.623",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227524,1755198640632,"fUSD",-158.23,0.00025928,2,"2025-08-14T19:10:40.632",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227526,1755198640642,"fUSD",-2282.0,0.00025931,7,"2025-08-14T19:10:40.642",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227528,1755198640651,"fUSD",-170.61855441,0.00025932,4,"2025-08-14T19:10:40.651",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227530,1755198640661,"fUSD",-415.30966174,0.00025932,4,"2025-08-14T19:10:40.661",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227532,1755198640670,"fUSD",-245.74346372,0.00025932,4,"2025-08-14T19:10:40.670",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227534,1755198640679,"fUSD",-150.0,0.00025936,4,"2025-08-14T19:10:40.679",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227536,1755198640690,"fUSD",-150.0,0.00025938,4,"2025-08-14T19:10:40.690",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227538,1755198640700,"fUSD",-150.0,0.00025944,4,"2025-08-14T19:10:40.700",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227540,1755198640710,"fUSD",-3183.75812453,0.00025951,2,"2025-08-14T19:10:40.710",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227542,1755198640719,"fUSD",-150.0,0.00025951,4,"2025-08-14T19:10:40.719",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227544,1755198640728,"fUSD",-150.0,0.00025952,4,"2025-08-14T19:10:40.728",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227546,1755198640737,"fUSD",-150.0,0.00025953,4,"2025-08-14T19:10:40.737",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227548,1755198640746,"fUSD",-170.61855441,0.0002596,4,"2025-08-14T19:10:40.746",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227550,1755198640756,"fUSD",-415.30966174,0.0002596,4,"2025-08-14T19:10:40.756",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227552,1755198640765,"fUSD",-245.74346372,0.0002596,4,"2025-08-14T19:10:40.765",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227554,1755198640777,"fUSD",-150.0,0.00025962,4,"2025-08-14T19:10:40.777",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227556,1755198640786,"fUSD",-150.0,0.00025969,4,"2025-08-14T19:10:40.786",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227558,1755198640795,"fUSD",-150.0,0.0002597,4,"2025-08-14T19:10:40.795",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227560,1755198640804,"fUSD",-150.0,0.00025973,4,"2025-08-14T19:10:40.804",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227562,1755198640814,"fUSD",-150.0,0.00025976,4,"2025-08-14T19:10:40.814",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227564,1755198640823,"fUSD",-150.0,0.00025985,4,"2025-08-14T19:10:40.823",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227566,1755198640832,"fUSD",-170.61855441,0.00025988,4,"2025-08-14T19:10:40.832",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227568,1755198640841,"fUSD",-415.30966174,0.00025988,4,"2025-08-14T19:10:40.841",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227570,1755198640851,"fUSD",-245.74346372,0.00025988,4,"2025-08-14T19:10:40.851",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227572,1755198640860,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:10:40.860",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227573,1755198640869,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:10:40.869",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227575,1755198640878,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:10:40.878",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227576,1755198640887,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:10:40.887",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227578,1755198640896,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:10:40.896",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227580,1755198640904,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:10:40.904",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227582,1755198640914,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:10:40.914",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227584,1755198640926,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:10:40.926",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227586,1755198640936,"fUSD",-540.51361597,0.00026014,9,"2025-08-14T19:10:40.936",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227588,1755198640945,"fUSD",-170.61855441,0.00026015,4,"2025-08-14T19:10:40.945",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227590,1755198640954,"fUSD",-415.30966174,0.00026015,4,"2025-08-14T19:10:40.954",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227592,1755198640963,"fUSD",-245.74346372,0.00026015,4,"2025-08-14T19:10:40.963",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227594,1755198640975,"fUSD",-150.0,0.00026017,4,"2025-08-14T19:10:40.975",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227596,1755198640985,"fUSD",-3000.0,0.00026026,2,"2025-08-14T19:10:40.985",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227598,1755198640994,"fUSD",-600.0,0.00026026,2,"2025-08-14T19:10:40.994",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227600,1755198641004,"fUSD",-160.0,0.00026026,2,"2025-08-14T19:10:41.004",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227602,1755198641013,"fUSD",-300.0,0.00026026,2,"2025-08-14T19:10:41.013",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227603,1755198641024,"fUSD",-1000.0,0.00026026,2,"2025-08-14T19:10:41.024",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227604,1755198641033,"fUSD",-828.78630578,0.00026026,2,"2025-08-14T19:10:41.033",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227605,1755198641042,"fUSD",-277.35679052,0.00026026,2,"2025-08-14T19:10:41.042",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227606,1755198641051,"fUSD",-151.0,0.00026026,2,"2025-08-14T19:10:41.051",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227607,1755198641060,"fUSD",-150.0,0.00026027,4,"2025-08-14T19:10:41.060",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227608,1755198641069,"fUSD",-150.0,0.0002603,4,"2025-08-14T19:10:41.069",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227609,1755198641080,"fUSD",-150.0,0.00026033,4,"2025-08-14T19:10:41.080",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227610,1755198641089,"fUSD",-150.0,0.00026034,4,"2025-08-14T19:10:41.089",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227611,1755198641099,"fUSD",-150.0,0.0002604,4,"2025-08-14T19:10:41.099",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227612,1755198641109,"fUSD",-170.61855441,0.00026043,4,"2025-08-14T19:10:41.109",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227613,1755198641119,"fUSD",-415.30966174,0.00026043,4,"2025-08-14T19:10:41.119",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227614,1755198641128,"fUSD",-245.74346372,0.00026043,4,"2025-08-14T19:10:41.128",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227615,1755198641137,"fUSD",-150.0,0.0002605,4,"2025-08-14T19:10:41.137",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227616,1755198641146,"fUSD",-150.0,0.0002605,4,"2025-08-14T19:10:41.146",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227617,1755198641156,"fUSD",-415.0,0.00026051,2,"2025-08-14T19:10:41.156",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227618,1755198641166,"fUSD",-184.44,0.00026051,2,"2025-08-14T19:10:41.166",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227619,1755198641175,"fUSD",-150.0,0.00026052,4,"2025-08-14T19:10:41.175",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227620,1755198641184,"fUSD",-150.0,0.00026058,4,"2025-08-14T19:10:41.184",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227621,1755198641194,"fUSD",-150.0,0.00026065,4,"2025-08-14T19:10:41.194",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227622,1755198641203,"fUSD",-150.0,0.00026067,4,"2025-08-14T19:10:41.203",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227623,1755198641212,"fUSD",-170.61855441,0.0002607,4,"2025-08-14T19:10:41.212",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227624,1755198641222,"fUSD",-415.30966174,0.0002607,4,"2025-08-14T19:10:41.222",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227625,1755198641231,"fUSD",-245.74346372,0.0002607,4,"2025-08-14T19:10:41.231",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227626,1755198641244,"fUSD",-150.0,0.00026079,4,"2025-08-14T19:10:41.244",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227627,1755198641254,"fUSD",-150.0,0.0002608,4,"2025-08-14T19:10:41.254",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227628,1755198641264,"fUSD",-150.0,0.00026082,4,"2025-08-14T19:10:41.264",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227629,1755198641275,"fUSD",-150.0,0.00026087,4,"2025-08-14T19:10:41.275",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227630,1755198641284,"fUSD",-150.0,0.00026097,4,"2025-08-14T19:10:41.284",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227631,1755198641294,"fUSD",-170.61855441,0.00026098,4,"2025-08-14T19:10:41.294",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227632,1755198641304,"fUSD",-415.30966174,0.00026098,4,"2025-08-14T19:10:41.304",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227633,1755198641314,"fUSD",-245.74346372,0.00026098,4,"2025-08-14T19:10:41.314",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227634,1755198641323,"fUSD",-150.0,0.00026099,4,"2025-08-14T19:10:41.323",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227635,1755198641333,"fUSD",-150.0,0.00026099,4,"2025-08-14T19:10:41.333",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227636,1755198641342,"fUSD",-150.0,0.00026103,4,"2025-08-14T19:10:41.342",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227637,1755198641351,"fUSD",-150.0,0.00026107,4,"2025-08-14T19:10:41.351",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227638,1755198641360,"fUSD",-150.0,0.00026107,4,"2025-08-14T19:10:41.360",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227639,1755198641369,"fUSD",-5888.0,0.00026108,7,"2025-08-14T19:10:41.369",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227640,1755198641378,"fUSD",-458.13769775,0.00026108,7,"2025-08-14T19:10:41.378",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227641,1755198641387,"fUSD",-211.86673127,0.00026108,7,"2025-08-14T19:10:41.387",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227642,1755198641396,"fUSD",-150.0,0.00026114,4,"2025-08-14T19:10:41.396",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227643,1755198641406,"fUSD",-150.0,0.00026115,4,"2025-08-14T19:10:41.406",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227644,1755198641416,"fUSD",-150.0,0.00026119,4,"2025-08-14T19:10:41.416",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227645,1755198641427,"fUSD",-170.61855441,0.00026126,4,"2025-08-14T19:10:41.427",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227646,1755198641436,"fUSD",-415.30966174,0.00026126,4,"2025-08-14T19:10:41.436",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227647,1755198641445,"fUSD",-245.74346372,0.00026126,4,"2025-08-14T19:10:41.445",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227648,1755198641454,"fUSD",-150.0,0.00026129,4,"2025-08-14T19:10:41.454",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227649,1755198641463,"fUSD",-150.0,0.0002613,4,"2025-08-14T19:10:41.463",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227650,1755198641472,"fUSD",-150.0,0.00026132,4,"2025-08-14T19:10:41.472",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227651,1755198641482,"fUSD",-3183.75812453,0.00026143,2,"2025-08-14T19:10:41.482",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227652,1755198641491,"fUSD",-150.0,0.00026144,4,"2025-08-14T19:10:41.491",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227653,1755198641501,"fUSD",-150.0,0.00026146,4,"2025-08-14T19:10:41.501",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227654,1755198641510,"fUSD",-150.0,0.00026148,4,"2025-08-14T19:10:41.510",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227655,1755198641519,"fUSD",-170.61855441,0.00026153,4,"2025-08-14T19:10:41.519",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227656,1755198641528,"fUSD",-415.30966174,0.00026153,4,"2025-08-14T19:10:41.528",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227657,1755198641537,"fUSD",-245.74346372,0.00026153,4,"2025-08-14T19:10:41.537",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227658,1755198641547,"fUSD",-150.0,0.00026153,4,"2025-08-14T19:10:41.547",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227659,1755198641558,"fUSD",-150.0,0.00026153,4,"2025-08-14T19:10:41.558",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227660,1755198641570,"fUSD",-150.0,0.00026158,4,"2025-08-14T19:10:41.570",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227661,1755198641579,"fUSD",-150.0,0.0002616,4,"2025-08-14T19:10:41.579",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227662,1755198641588,"fUSD",-150.0,0.00026164,4,"2025-08-14T19:10:41.588",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227663,1755198641598,"fUSD",-150.0,0.00026172,4,"2025-08-14T19:10:41.598",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227664,1755198641608,"fUSD",-150.0,0.00026178,4,"2025-08-14T19:10:41.608",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227665,1755198641617,"fUSD",-170.61855441,0.00026181,4,"2025-08-14T19:10:41.617",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227666,1755198641626,"fUSD",-415.30966174,0.00026181,4,"2025-08-14T19:10:41.626",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227667,1755198641635,"fUSD",-245.74346372,0.00026181,4,"2025-08-14T19:10:41.635",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227668,1755198641644,"fUSD",-150.0,0.00026182,4,"2025-08-14T19:10:41.644",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227669,1755198641654,"fUSD",-385.52,0.0002619,7,"2025-08-14T19:10:41.654",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227670,1755198641663,"fUSD",-2282.0,0.00026192,2,"2025-08-14T19:10:41.663",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227671,1755198641672,"fUSD",-150.0,0.00026192,4,"2025-08-14T19:10:41.672",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227672,1755198641682,"fUSD",-150.0,0.00026197,4,"2025-08-14T19:10:41.682",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227673,1755198641692,"fUSD",-150.0,0.00026197,4,"2025-08-14T19:10:41.692",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227674,1755198641701,"fUSD",-150.0,0.00026197,4,"2025-08-14T19:10:41.701",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227675,1755198641710,"fUSD",-951.0,0.000262,2,"2025-08-14T19:10:41.710",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227676,1755198641719,"fUSD",-150.0,0.00026201,4,"2025-08-14T19:10:41.719",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227677,1755198641728,"fUSD",-150.0,0.00026204,4,"2025-08-14T19:10:41.728",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227678,1755198641737,"fUSD",-170.61855441,0.00026209,4,"2025-08-14T19:10:41.737",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227679,1755198641746,"fUSD",-415.30966174,0.00026209,4,"2025-08-14T19:10:41.746",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227680,1755198641755,"fUSD",-245.74346372,0.00026209,4,"2025-08-14T19:10:41.755",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227681,1755198641765,"fUSD",-150.0,0.00026211,4,"2025-08-14T19:10:41.765",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227682,1755198641775,"fUSD",-150.0,0.00026224,4,"2025-08-14T19:10:41.775",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227683,1755198641784,"fUSD",-150.0,0.00026229,4,"2025-08-14T19:10:41.784",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227684,1755198641793,"fUSD",-150.0,0.00026229,4,"2025-08-14T19:10:41.793",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227685,1755198641802,"fUSD",-150.0,0.00026234,4,"2025-08-14T19:10:41.802",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227686,1755198641811,"fUSD",-150.0,0.00026236,4,"2025-08-14T19:10:41.811",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227687,1755198641820,"fUSD",-170.61855441,0.00026236,4,"2025-08-14T19:10:41.820",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227688,1755198641829,"fUSD",-415.30966174,0.00026236,4,"2025-08-14T19:10:41.829",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227689,1755198641838,"fUSD",-245.74346372,0.00026236,4,"2025-08-14T19:10:41.838",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227690,1755198641847,"fUSD",-150.0,0.00026243,4,"2025-08-14T19:10:41.847",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227691,1755198641856,"fUSD",-150.0,0.00026246,4,"2025-08-14T19:10:41.856",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227692,1755198641865,"fUSD",-150.0,0.00026255,4,"2025-08-14T19:10:41.865",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227693,1755198641875,"fUSD",-150.0,0.00026256,4,"2025-08-14T19:10:41.875",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227694,1755198641884,"fUSD",-150.0,0.00026258,4,"2025-08-14T19:10:41.884",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227695,1755198641893,"fUSD",-150.0,0.00026262,4,"2025-08-14T19:10:41.893",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227696,1755198641904,"fUSD",-170.61855441,0.00026264,4,"2025-08-14T19:10:41.904",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227697,1755198641913,"fUSD",-415.30966174,0.00026264,4,"2025-08-14T19:10:41.913",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227698,1755198641922,"fUSD",-245.74346372,0.00026264,4,"2025-08-14T19:10:41.922",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227699,1755198641934,"fUSD",-150.0,0.00026275,4,"2025-08-14T19:10:41.934",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227700,1755198641943,"fUSD",-150.0,0.00026275,4,"2025-08-14T19:10:41.943",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227701,1755198641953,"fUSD",-150.0,0.00026275,4,"2025-08-14T19:10:41.953",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227702,1755198641962,"fUSD",-150.0,0.00026275,4,"2025-08-14T19:10:41.962",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227703,1755198641972,"fUSD",-150.0,0.00026275,4,"2025-08-14T19:10:41.972",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227704,1755198641981,"fUSD",-150.0,0.00026285,4,"2025-08-14T19:10:41.981",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227705,1755198641991,"fUSD",-150.0,0.00026286,4,"2025-08-14T19:10:41.991",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227706,1755198642001,"fUSD",-150.0,0.00026288,4,"2025-08-14T19:10:42.001",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227707,1755198642010,"fUSD",-170.61855441,0.00026292,4,"2025-08-14T19:10:42.010",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227708,1755198642020,"fUSD",-415.30966174,0.00026292,4,"2025-08-14T19:10:42.020",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227709,1755198642030,"fUSD",-245.74346372,0.00026292,4,"2025-08-14T19:10:42.030",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227710,1755198642039,"fUSD",-150.0,0.00026295,4,"2025-08-14T19:10:42.039",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227711,1755198642048,"fUSD",-150.0,0.00026295,4,"2025-08-14T19:10:42.048",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227712,1755198642058,"fUSD",-415.0,0.00026302,7,"2025-08-14T19:10:42.058",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227713,1755198642067,"fUSD",-150.0,0.00026305,4,"2025-08-14T19:10:42.067",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227714,1755198642076,"fUSD",-150.0,0.00026307,4,"2025-08-14T19:10:42.076",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227715,1755198642085,"fUSD",-150.0,0.00026314,4,"2025-08-14T19:10:42.085",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227716,1755198642094,"fUSD",-150.0,0.00026315,4,"2025-08-14T19:10:42.094",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227717,1755198642103,"fUSD",-150.0,0.00026317,4,"2025-08-14T19:10:42.103",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227718,1755198642112,"fUSD",-150.0,0.00026317,4,"2025-08-14T19:10:42.112",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227719,1755198642121,"fUSD",-170.61855441,0.00026319,4,"2025-08-14T19:10:42.121",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227720,1755198642130,"fUSD",-415.30966174,0.00026319,4,"2025-08-14T19:10:42.130",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227721,1755198642139,"fUSD",-245.74346372,0.00026319,4,"2025-08-14T19:10:42.139",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227722,1755198642148,"fUSD",-150.0,0.0002632,4,"2025-08-14T19:10:42.148",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227723,1755198642157,"fUSD",-150.0,0.00026327,4,"2025-08-14T19:10:42.157",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227724,1755198642167,"fUSD",-415.0,0.00026331,2,"2025-08-14T19:10:42.167",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227725,1755198642176,"fUSD",-3183.75812453,0.00026335,2,"2025-08-14T19:10:42.176",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227726,1755198642185,"fUSD",-150.0,0.00026337,4,"2025-08-14T19:10:42.185",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227727,1755198642194,"fUSD",-150.0,0.00026339,4,"2025-08-14T19:10:42.194",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227728,1755198642202,"fUSD",-150.0,0.00026343,4,"2025-08-14T19:10:42.202",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227729,1755198642211,"fUSD",-150.0,0.00026343,4,"2025-08-14T19:10:42.211",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227730,1755198642220,"fUSD",-170.61855441,0.00026347,4,"2025-08-14T19:10:42.220",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227732,1755198642230,"fUSD",-415.30966174,0.00026347,4,"2025-08-14T19:10:42.230",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227733,1755198642239,"fUSD",-245.74346372,0.00026347,4,"2025-08-14T19:10:42.239",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227735,1755198642248,"fUSD",-150.0,0.00026351,4,"2025-08-14T19:10:42.248",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227737,1755198642258,"fUSD",-150.0,0.00026353,4,"2025-08-14T19:10:42.258",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227739,1755198642267,"fUSD",-150.0,0.00026356,4,"2025-08-14T19:10:42.267",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227740,1755198642277,"fUSD",-150.0,0.0002636,4,"2025-08-14T19:10:42.277",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227742,1755198642286,"fUSD",-150.0,0.00026372,4,"2025-08-14T19:10:42.286",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227743,1755198642295,"fUSD",-150.0,0.00026372,4,"2025-08-14T19:10:42.295",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227744,1755198642304,"fUSD",-170.61855441,0.00026375,4,"2025-08-14T19:10:42.304",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227745,1755198642313,"fUSD",-415.30966174,0.00026375,4,"2025-08-14T19:10:42.313",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227746,1755198642323,"fUSD",-245.74346372,0.00026375,4,"2025-08-14T19:10:42.323",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227747,1755198642332,"fUSD",-150.0,0.00026383,4,"2025-08-14T19:10:42.332",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227748,1755198642341,"fUSD",-150.0,0.00026389,4,"2025-08-14T19:10:42.341",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227749,1755198642350,"fUSD",-415.0,0.00026392,2,"2025-08-14T19:10:42.350",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227750,1755198642359,"fUSD",-150.0,0.00026392,4,"2025-08-14T19:10:42.359",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227751,1755198642368,"fUSD",-150.0,0.00026392,4,"2025-08-14T19:10:42.368",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227752,1755198642378,"fUSD",-150.0,0.00026392,4,"2025-08-14T19:10:42.378",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227753,1755198642387,"fUSD",-150.0,0.00026401,4,"2025-08-14T19:10:42.387",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227754,1755198642396,"fUSD",-170.61855441,0.00026402,4,"2025-08-14T19:10:42.396",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227755,1755198642406,"fUSD",-415.30966174,0.00026402,4,"2025-08-14T19:10:42.406",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227756,1755198642415,"fUSD",-245.74346372,0.00026402,4,"2025-08-14T19:10:42.415",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227757,1755198642424,"fUSD",-150.0,0.00026404,4,"2025-08-14T19:10:42.424",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227758,1755198642433,"fUSD",-150.0,0.00026407,4,"2025-08-14T19:10:42.433",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227759,1755198642443,"fUSD",-150.0,0.00026415,4,"2025-08-14T19:10:42.443",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227760,1755198642452,"fUSD",-596.14,0.00026416,2,"2025-08-14T19:10:42.452",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227761,1755198642462,"fUSD",-468.3,0.0002642,2,"2025-08-14T19:10:42.462",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227762,1755198642473,"fUSD",-150.0,0.00026425,4,"2025-08-14T19:10:42.473",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227763,1755198642482,"fUSD",-150.0,0.00026429,4,"2025-08-14T19:10:42.482",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227764,1755198642492,"fUSD",-170.61855441,0.0002643,4,"2025-08-14T19:10:42.492",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227765,1755198642502,"fUSD",-415.30966174,0.0002643,4,"2025-08-14T19:10:42.502",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227766,1755198642511,"fUSD",-245.74346372,0.0002643,4,"2025-08-14T19:10:42.511",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227767,1755198642521,"fUSD",-150.0,0.00026431,4,"2025-08-14T19:10:42.521",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227768,1755198642531,"fUSD",-150.0,0.00026436,4,"2025-08-14T19:10:42.531",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227769,1755198642541,"fUSD",-150.0,0.0002644,4,"2025-08-14T19:10:42.541",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227770,1755198642550,"fUSD",-150.0,0.00026441,4,"2025-08-14T19:10:42.550",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227771,1755198642559,"fUSD",-150.0,0.00026447,4,"2025-08-14T19:10:42.559",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227772,1755198642569,"fUSD",-1313.3,0.00026456,2,"2025-08-14T19:10:42.569",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227773,1755198642579,"fUSD",-170.61855441,0.00026458,4,"2025-08-14T19:10:42.579",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227774,1755198642589,"fUSD",-415.30966174,0.00026458,4,"2025-08-14T19:10:42.589",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227775,1755198642598,"fUSD",-245.74346372,0.00026458,4,"2025-08-14T19:10:42.598",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227776,1755198642607,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:10:42.607",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227777,1755198642617,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:10:42.617",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227778,1755198642626,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:10:42.626",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227779,1755198642635,"fUSD",-70.28323219,0.00026458,4,"2025-08-14T19:10:42.635",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227780,1755198642711,"fUSD",-79.71676781,0.00026458,4,"2025-08-14T19:10:42.711",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227781,1755198642721,"fUSD",-150.0,0.00026468,4,"2025-08-14T19:10:42.721",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227782,1755198643026,"fUSD",-150.0,0.00026471,4,"2025-08-14T19:10:43.026",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227783,1755198643036,"fUSD",-150.0,0.00026479,4,"2025-08-14T19:10:43.036",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227784,1755198643046,"fUSD",-170.61855441,0.00026485,4,"2025-08-14T19:10:43.046",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227785,1755198643056,"fUSD",-415.30966174,0.00026485,4,"2025-08-14T19:10:43.056",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227786,1755198643065,"fUSD",-65.55501604,0.00026485,4,"2025-08-14T19:10:43.065",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227787,1755198643137,"fUSD",-180.18844768,0.00026485,4,"2025-08-14T19:10:43.137",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227788,1755198643146,"fUSD",-150.0,0.00026486,4,"2025-08-14T19:10:43.146",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227789,1755198643156,"fUSD",-150.0,0.0002649,4,"2025-08-14T19:10:43.156",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227790,1755198643165,"fUSD",-150.0,0.0002649,4,"2025-08-14T19:10:43.165",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227791,1755198643175,"fUSD",-150.0,0.00026492,4,"2025-08-14T19:10:43.175",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227792,1755198643184,"fUSD",-150.0,0.000265,4,"2025-08-14T19:10:43.184",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227793,1755198643193,"fUSD",-150.0,0.00026508,4,"2025-08-14T19:10:43.193",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227794,1755198643203,"fUSD",-150.0,0.0002651,4,"2025-08-14T19:10:43.203",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227795,1755198643213,"fUSD",-150.0,0.00026511,4,"2025-08-14T19:10:43.213",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227796,1755198643223,"fUSD",-170.61855441,0.00026513,4,"2025-08-14T19:10:43.223",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227797,1755198643232,"fUSD",-415.30966174,0.00026513,4,"2025-08-14T19:10:43.232",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227798,1755198643242,"fUSD",-245.74346372,0.00026513,4,"2025-08-14T19:10:43.242",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227799,1755198643251,"fUSD",-150.0,0.00026515,4,"2025-08-14T19:10:43.251",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227800,1755198643261,"fUSD",-150.0,0.00026523,4,"2025-08-14T19:10:43.261",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227801,1755198643271,"fUSD",-3183.75812453,0.00026528,2,"2025-08-14T19:10:43.271",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227802,1755198643282,"fUSD",-150.0,0.00026528,4,"2025-08-14T19:10:43.282",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227803,1755198643293,"fUSD",-150.0,0.00026528,4,"2025-08-14T19:10:43.293",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227804,1755198643302,"fUSD",-150.0,0.00026533,4,"2025-08-14T19:10:43.302",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227805,1755198643312,"fUSD",-150.0,0.00026539,4,"2025-08-14T19:10:43.312",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227806,1755198643321,"fUSD",-170.61855441,0.0002654,4,"2025-08-14T19:10:43.321",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227807,1755198643330,"fUSD",-415.30966174,0.0002654,4,"2025-08-14T19:10:43.330",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227808,1755198643339,"fUSD",-245.74346372,0.0002654,4,"2025-08-14T19:10:43.339",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227809,1755198643349,"fUSD",-150.0,0.00026542,4,"2025-08-14T19:10:43.349",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227810,1755198643359,"fUSD",-150.0,0.00026543,4,"2025-08-14T19:10:43.359",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227811,1755198643368,"fUSD",-150.0,0.00026544,4,"2025-08-14T19:10:43.368",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227812,1755198643377,"fUSD",-150.0,0.00026549,4,"2025-08-14T19:10:43.377",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227813,1755198643387,"fUSD",-150.0,0.00026549,4,"2025-08-14T19:10:43.387",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227814,1755198643396,"fUSD",-150.0,0.00026555,4,"2025-08-14T19:10:43.396",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227815,1755198643406,"fUSD",-150.0,0.00026559,4,"2025-08-14T19:10:43.406",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227816,1755198643415,"fUSD",-150.0,0.00026564,2,"2025-08-14T19:10:43.415",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227817,1755198643424,"fUSD",-150.0,0.00026565,4,"2025-08-14T19:10:43.424",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227818,1755198643434,"fUSD",-170.61855441,0.00026568,4,"2025-08-14T19:10:43.434",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227819,1755198643443,"fUSD",-415.30966174,0.00026568,4,"2025-08-14T19:10:43.443",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227820,1755198643453,"fUSD",-245.74346372,0.00026568,4,"2025-08-14T19:10:43.453",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227821,1755198643463,"fUSD",-150.0,0.00026572,4,"2025-08-14T19:10:43.463",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227822,1755198643472,"fUSD",-600.0,0.00026574,2,"2025-08-14T19:10:43.472",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227823,1755198643482,"fUSD",-151.0,0.00026574,2,"2025-08-14T19:10:43.482",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227824,1755198643491,"fUSD",-150.0,0.00026574,4,"2025-08-14T19:10:43.491",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227825,1755198643500,"fUSD",-150.0,0.00026588,4,"2025-08-14T19:10:43.500",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227826,1755198643509,"fUSD",-150.0,0.00026588,4,"2025-08-14T19:10:43.509",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227827,1755198643518,"fUSD",-150.0,0.00026588,4,"2025-08-14T19:10:43.518",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227828,1755198643528,"fUSD",-150.99,0.00026591,2,"2025-08-14T19:10:43.528",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227829,1755198643538,"fUSD",-9999.99,0.00026591,2,"2025-08-14T19:10:43.538",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227830,1755198643547,"fUSD",-294.26,0.00026591,2,"2025-08-14T19:10:43.547",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227831,1755198643557,"fUSD",-12153.09,0.00026591,10,"2025-08-14T19:10:43.557",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227832,1755198643566,"fUSD",-150.99,0.00026591,2,"2025-08-14T19:10:43.566",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227833,1755198643576,"fUSD",-289.37,0.00026591,2,"2025-08-14T19:10:43.576",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227834,1755198643585,"fUSD",-1315.19,0.00026591,2,"2025-08-14T19:10:43.585",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227835,1755198643595,"fUSD",-341.53,0.00026591,2,"2025-08-14T19:10:43.595",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227836,1755198643604,"fUSD",-150.0,0.00026595,4,"2025-08-14T19:10:43.604",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227837,1755198643614,"fUSD",-170.61855441,0.00026596,4,"2025-08-14T19:10:43.614",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227838,1755198643623,"fUSD",-415.30966174,0.00026596,4,"2025-08-14T19:10:43.623",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227839,1755198643632,"fUSD",-245.74346372,0.00026596,4,"2025-08-14T19:10:43.632",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227840,1755198643642,"fUSD",-150.0,0.00026597,4,"2025-08-14T19:10:43.642",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227841,1755198643652,"fUSD",-150.0,0.000266,4,"2025-08-14T19:10:43.652",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227842,1755198643661,"fUSD",-415.0,0.00026602,2,"2025-08-14T19:10:43.661",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227843,1755198643670,"fUSD",-151.0,0.00026603,3,"2025-08-14T19:10:43.670",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227844,1755198643679,"fUSD",-151.0,0.00026603,3,"2025-08-14T19:10:43.679",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227845,1755198643689,"fUSD",-1217.0,0.00026603,3,"2025-08-14T19:10:43.689",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227846,1755198643698,"fUSD",-151.0,0.00026603,3,"2025-08-14T19:10:43.698",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227847,1755198643707,"fUSD",-1217.0,0.00026603,3,"2025-08-14T19:10:43.707",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227848,1755198643716,"fUSD",-151.0,0.00026603,3,"2025-08-14T19:10:43.716",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227849,1755198643726,"fUSD",-151.0,0.00026603,3,"2025-08-14T19:10:43.726",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227850,1755198643735,"fUSD",-151.0,0.00026603,3,"2025-08-14T19:10:43.735",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227851,1755198643745,"fUSD",-151.0,0.00026603,3,"2025-08-14T19:10:43.745",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227852,1755198643755,"fUSD",-1217.0,0.00026603,3,"2025-08-14T19:10:43.755",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227853,1755198643764,"fUSD",-151.0,0.00026603,3,"2025-08-14T19:10:43.764",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227854,1755198643776,"fUSD",-1217.0,0.00026603,3,"2025-08-14T19:10:43.776",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227855,1755198643785,"fUSD",-1217.0,0.00026603,3,"2025-08-14T19:10:43.785",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227856,1755198643796,"fUSD",-1217.0,0.00026603,3,"2025-08-14T19:10:43.796",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227857,1755198643806,"fUSD",-1217.0,0.00026603,3,"2025-08-14T19:10:43.806",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227858,1755198643816,"fUSD",-1217.0,0.00026603,3,"2025-08-14T19:10:43.816",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227859,1755198643826,"fUSD",-1217.0,0.00026603,3,"2025-08-14T19:10:43.826",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227860,1755198643835,"fUSD",-1217.0,0.00026603,3,"2025-08-14T19:10:43.835",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227861,1755198643845,"fUSD",-764.34977557,0.00026603,3,"2025-08-14T19:10:43.845",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227862,1755198643854,"fUSD",-1348.6495034,0.00026603,3,"2025-08-14T19:10:43.854",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227863,1755198643863,"fUSD",-1217.0,0.00026603,3,"2025-08-14T19:10:43.863",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227864,1755198643873,"fUSD",-1217.0,0.00026603,3,"2025-08-14T19:10:43.873",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227865,1755198643882,"fUSD",-1217.0,0.00026603,3,"2025-08-14T19:10:43.882",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227866,1755198643892,"fUSD",-150.0,0.00026606,4,"2025-08-14T19:10:43.892",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227867,1755198643902,"fUSD",-150.0,0.0002661,4,"2025-08-14T19:10:43.902",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227868,1755198643911,"fUSD",-150.0,0.0002662,4,"2025-08-14T19:10:43.911",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227869,1755198643920,"fUSD",-170.61855441,0.00026623,4,"2025-08-14T19:10:43.920",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227870,1755198643933,"fUSD",-415.30966174,0.00026623,4,"2025-08-14T19:10:43.933",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227871,1755198643942,"fUSD",-245.74346372,0.00026623,4,"2025-08-14T19:10:43.942",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227872,1755198643951,"fUSD",-167.79431171,0.00026626,2,"2025-08-14T19:10:43.951",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227873,1755198643961,"fUSD",-150.0,0.00026627,4,"2025-08-14T19:10:43.961",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227874,1755198643971,"fUSD",-150.0,0.00026629,4,"2025-08-14T19:10:43.971",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227875,1755198643982,"fUSD",-150.0,0.00026629,4,"2025-08-14T19:10:43.982",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227876,1755198643991,"fUSD",-150.0,0.00026637,4,"2025-08-14T19:10:43.991",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227877,1755198644003,"fUSD",-150.0,0.00026638,4,"2025-08-14T19:10:44.003",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227878,1755198644014,"fUSD",-150.0,0.00026647,4,"2025-08-14T19:10:44.014",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227879,1755198644025,"fUSD",-170.61855441,0.00026651,4,"2025-08-14T19:10:44.025",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227880,1755198644034,"fUSD",-415.30966174,0.00026651,4,"2025-08-14T19:10:44.034",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227881,1755198644044,"fUSD",-245.74346372,0.00026651,4,"2025-08-14T19:10:44.044",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227882,1755198644054,"fUSD",-150.0,0.00026653,4,"2025-08-14T19:10:44.054",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227883,1755198644064,"fUSD",-150.0,0.00026657,4,"2025-08-14T19:10:44.064",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227884,1755198644073,"fUSD",-150.0,0.0002666,4,"2025-08-14T19:10:44.073",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227885,1755198644083,"fUSD",-150.0,0.00026661,4,"2025-08-14T19:10:44.083",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227886,1755198644092,"fUSD",-150.0,0.00026666,4,"2025-08-14T19:10:44.092",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227887,1755198644102,"fUSD",-150.0,0.0002667,4,"2025-08-14T19:10:44.102",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227888,1755198644112,"fUSD",-159.74,0.00026676,2,"2025-08-14T19:10:44.112",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227889,1755198644121,"fUSD",-170.61855441,0.00026679,4,"2025-08-14T19:10:44.121",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227890,1755198644131,"fUSD",-415.30966174,0.00026679,4,"2025-08-14T19:10:44.131",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227891,1755198644141,"fUSD",-245.74346372,0.00026679,4,"2025-08-14T19:10:44.141",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227892,1755198644150,"fUSD",-150.0,0.00026686,4,"2025-08-14T19:10:44.150",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227893,1755198644159,"fUSD",-150.0,0.00026686,4,"2025-08-14T19:10:44.159",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227894,1755198644169,"fUSD",-150.0,0.00026686,4,"2025-08-14T19:10:44.169",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227895,1755198644179,"fUSD",-150.0,0.00026686,4,"2025-08-14T19:10:44.179",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227896,1755198644188,"fUSD",-150.0,0.00026694,4,"2025-08-14T19:10:44.188",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227897,1755198644197,"fUSD",-150.0,0.00026699,4,"2025-08-14T19:10:44.197",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227898,1755198644207,"fUSD",-150.0,0.00026702,4,"2025-08-14T19:10:44.207",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227899,1755198644216,"fUSD",-150.0,0.00026705,4,"2025-08-14T19:10:44.216",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227900,1755198644226,"fUSD",-170.61855441,0.00026706,4,"2025-08-14T19:10:44.226",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227901,1755198644235,"fUSD",-415.30966174,0.00026706,4,"2025-08-14T19:10:44.235",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227902,1755198644244,"fUSD",-245.74346372,0.00026706,4,"2025-08-14T19:10:44.244",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227903,1755198644254,"fUSD",-150.0,0.00026711,4,"2025-08-14T19:10:44.254",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227904,1755198644263,"fUSD",-160.0,0.00026714,2,"2025-08-14T19:10:44.263",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227905,1755198644272,"fUSD",-150.0,0.00026714,4,"2025-08-14T19:10:44.272",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227906,1755198644282,"fUSD",-150.0,0.00026718,4,"2025-08-14T19:10:44.282",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227907,1755198644292,"fUSD",-3183.75812453,0.0002672,2,"2025-08-14T19:10:44.292",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227908,1755198644302,"fUSD",-150.0,0.00026726,4,"2025-08-14T19:10:44.302",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227909,1755198644311,"fUSD",-150.0,0.00026733,4,"2025-08-14T19:10:44.311",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227910,1755198644321,"fUSD",-170.61855441,0.00026734,4,"2025-08-14T19:10:44.321",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227911,1755198644330,"fUSD",-415.30966174,0.00026734,4,"2025-08-14T19:10:44.330",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227912,1755198644340,"fUSD",-245.74346372,0.00026734,4,"2025-08-14T19:10:44.340",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227913,1755198644350,"fUSD",-150.0,0.00026734,4,"2025-08-14T19:10:44.350",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227914,1755198644359,"fUSD",-150.0,0.00026738,4,"2025-08-14T19:10:44.359",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227915,1755198644368,"fUSD",-150.0,0.00026738,4,"2025-08-14T19:10:44.368",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227916,1755198644378,"fUSD",-150.0,0.00026743,4,"2025-08-14T19:10:44.378",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227917,1755198644387,"fUSD",-150.0,0.00026744,4,"2025-08-14T19:10:44.387",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227918,1755198644396,"fUSD",-150.0,0.0002675,4,"2025-08-14T19:10:44.396",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227919,1755198644406,"fUSD",-150.0,0.00026751,4,"2025-08-14T19:10:44.406",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227920,1755198644415,"fUSD",-150.0,0.00026758,4,"2025-08-14T19:10:44.415",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227921,1755198644424,"fUSD",-170.61855441,0.00026762,4,"2025-08-14T19:10:44.424",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227922,1755198644434,"fUSD",-415.30966174,0.00026762,4,"2025-08-14T19:10:44.434",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227923,1755198644443,"fUSD",-245.74346372,0.00026762,4,"2025-08-14T19:10:44.443",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227924,1755198644453,"fUSD",-150.0,0.00026762,4,"2025-08-14T19:10:44.453",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227925,1755198644463,"fUSD",-150.0,0.00026762,4,"2025-08-14T19:10:44.463",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227926,1755198644472,"fUSD",-150.0,0.00026765,4,"2025-08-14T19:10:44.472",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227927,1755198644482,"fUSD",-150.0,0.00026771,4,"2025-08-14T19:10:44.482",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227928,1755198644492,"fUSD",-415.0,0.00026772,2,"2025-08-14T19:10:44.492",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227929,1755198644501,"fUSD",-1500.0,0.00026775,2,"2025-08-14T19:10:44.501",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227930,1755198644510,"fUSD",-2500.0,0.00026775,2,"2025-08-14T19:10:44.510",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227931,1755198644520,"fUSD",-1000.0,0.00026775,2,"2025-08-14T19:10:44.520",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227932,1755198644530,"fUSD",-9940.449392,0.00026781,2,"2025-08-14T19:10:44.530",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227933,1755198644540,"fUSD",-150.0,0.00026783,4,"2025-08-14T19:10:44.540",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227934,1755198644550,"fUSD",-150.0,0.00026783,4,"2025-08-14T19:10:44.550",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227935,1755198644560,"fUSD",-150.0,0.00026783,4,"2025-08-14T19:10:44.560",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227936,1755198644569,"fUSD",-2500.0,0.00026785,2,"2025-08-14T19:10:44.569",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227937,1755198644579,"fUSD",-2500.0,0.00026785,2,"2025-08-14T19:10:44.579",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227938,1755198644588,"fUSD",-153.86329635,0.00026787,2,"2025-08-14T19:10:44.588",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227939,1755198644597,"fUSD",-170.61855441,0.00026789,4,"2025-08-14T19:10:44.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227940,1755198644607,"fUSD",-415.30966174,0.00026789,4,"2025-08-14T19:10:44.607",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227941,1755198644616,"fUSD",-245.74346372,0.00026789,4,"2025-08-14T19:10:44.616",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227942,1755198644626,"fUSD",-362.69838202,0.0002679,2,"2025-08-14T19:10:44.626",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227943,1755198644635,"fUSD",-150.0,0.0002679,4,"2025-08-14T19:10:44.635",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227944,1755198644645,"fUSD",-481.19765413,0.00026792,2,"2025-08-14T19:10:44.645",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227945,1755198644654,"fUSD",-756.44377183,0.00026794,2,"2025-08-14T19:10:44.654",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227946,1755198644665,"fUSD",-166.66,0.00026796,2,"2025-08-14T19:10:44.665",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227947,1755198644674,"fUSD",-150.0,0.00026797,4,"2025-08-14T19:10:44.674",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227948,1755198644684,"fUSD",-241.68208552,0.00026797,2,"2025-08-14T19:10:44.684",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227949,1755198644693,"fUSD",-481.19765413,0.00026798,2,"2025-08-14T19:10:44.693",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227950,1755198644702,"fUSD",-150.0,0.000268,4,"2025-08-14T19:10:44.702",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227951,1755198644712,"fUSD",-150.0,0.00026802,4,"2025-08-14T19:10:44.712",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227952,1755198644722,"fUSD",-877.68146115,0.00026803,2,"2025-08-14T19:10:44.722",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227953,1755198644731,"fUSD",-201.56752728,0.00026806,2,"2025-08-14T19:10:44.731",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227954,1755198644740,"fUSD",-5000.0,0.00026808,4,"2025-08-14T19:10:44.740",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227955,1755198644750,"fUSD",-201.56752728,0.00026809,2,"2025-08-14T19:10:44.750",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227956,1755198644759,"fUSD",-150.0,0.00026812,4,"2025-08-14T19:10:44.759",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227957,1755198644770,"fUSD",-481.19765413,0.00026815,2,"2025-08-14T19:10:44.770",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227958,1755198644780,"fUSD",-150.0,0.00026816,4,"2025-08-14T19:10:44.780",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227959,1755198644790,"fUSD",-170.61855441,0.00026817,4,"2025-08-14T19:10:44.790",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227960,1755198644799,"fUSD",-415.30966174,0.00026817,4,"2025-08-14T19:10:44.799",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227961,1755198644808,"fUSD",-245.74346372,0.00026817,4,"2025-08-14T19:10:44.808",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227962,1755198644818,"fUSD",-201.56752728,0.0002682,2,"2025-08-14T19:10:44.818",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227963,1755198644827,"fUSD",-150.0,0.00026822,4,"2025-08-14T19:10:44.827",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227964,1755198644837,"fUSD",-150.0,0.00026822,4,"2025-08-14T19:10:44.837",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227965,1755198644847,"fUSD",-150.0,0.00026822,4,"2025-08-14T19:10:44.847",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227966,1755198644856,"fUSD",-150.0,0.00026822,4,"2025-08-14T19:10:44.856",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227967,1755198644865,"fUSD",-150.0,0.00026822,4,"2025-08-14T19:10:44.865",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227968,1755198644875,"fUSD",-150.0,0.00026828,4,"2025-08-14T19:10:44.875",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227969,1755198644884,"fUSD",-10564.3598093,0.00026828,2,"2025-08-14T19:10:44.884",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227970,1755198644894,"fUSD",-150.0,0.00026829,4,"2025-08-14T19:10:44.894",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227971,1755198644904,"fUSD",-362.69838202,0.0002683,2,"2025-08-14T19:10:44.904",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227972,1755198644913,"fUSD",-481.19765413,0.00026831,2,"2025-08-14T19:10:44.913",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227973,1755198644923,"fUSD",-877.68146115,0.00026831,2,"2025-08-14T19:10:44.923",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227974,1755198644940,"fUSD",-756.44377183,0.00026831,2,"2025-08-14T19:10:44.940",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227975,1755198644950,"fUSD",-150.0,0.00026832,4,"2025-08-14T19:10:44.950",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227976,1755198644960,"fUSD",-13336.7965936,0.00026835,2,"2025-08-14T19:10:44.960",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227977,1755198644969,"fUSD",-9940.44939196,0.00026838,2,"2025-08-14T19:10:44.969",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227978,1755198644979,"fUSD",-170.61855441,0.00026845,4,"2025-08-14T19:10:44.979",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227979,1755198644989,"fUSD",-415.30966174,0.00026845,4,"2025-08-14T19:10:44.989",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227980,1755198644998,"fUSD",-245.74346372,0.00026845,4,"2025-08-14T19:10:44.998",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227981,1755198645008,"fUSD",-150.0,0.00026849,4,"2025-08-14T19:10:45.008",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227982,1755198645018,"fUSD",-2081.85,0.00026849,14,"2025-08-14T19:10:45.018",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227983,1755198645029,"fUSD",-797.99,0.00026849,2,"2025-08-14T19:10:45.029",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227984,1755198645039,"fUSD",-377.68,0.00026849,2,"2025-08-14T19:10:45.039",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227985,1755198645048,"fUSD",-167.79431171,0.0002685,2,"2025-08-14T19:10:45.048",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227986,1755198645058,"fUSD",-150.0,0.00026853,4,"2025-08-14T19:10:45.058",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227987,1755198645068,"fUSD",-150.0,0.00026855,4,"2025-08-14T19:10:45.068",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227988,1755198645078,"fUSD",-150.0,0.00026857,4,"2025-08-14T19:10:45.078",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227989,1755198645087,"fUSD",-756.44377183,0.00026858,2,"2025-08-14T19:10:45.087",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227990,1755198645096,"fUSD",-153.86329635,0.00026859,2,"2025-08-14T19:10:45.096",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227991,1755198645107,"fUSD",-150.0,0.00026861,4,"2025-08-14T19:10:45.107",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227992,1755198645117,"fUSD",-150.0,0.00026862,4,"2025-08-14T19:10:45.117",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227993,1755198645127,"fUSD",-150.0,0.00026863,4,"2025-08-14T19:10:45.127",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227994,1755198645137,"fUSD",-170.61855441,0.00026872,4,"2025-08-14T19:10:45.137",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227995,1755198645147,"fUSD",-415.30966174,0.00026872,4,"2025-08-14T19:10:45.147",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227996,1755198645156,"fUSD",-245.74346372,0.00026872,4,"2025-08-14T19:10:45.156",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227997,1755198645167,"fUSD",-414.57250046,0.00026873,2,"2025-08-14T19:10:45.167",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379227998,1755198645177,"fUSD",-877.68146115,0.00026876,2,"2025-08-14T19:10:45.177",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228000,1755198645187,"fUSD",-150.0,0.00026881,4,"2025-08-14T19:10:45.187",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228001,1755198645196,"fUSD",-150.0,0.00026881,4,"2025-08-14T19:10:45.196",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228002,1755198645205,"fUSD",-1075.20315016,0.00026884,10,"2025-08-14T19:10:45.205",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228003,1755198645215,"fUSD",-1075.20315016,0.00026884,10,"2025-08-14T19:10:45.215",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228004,1755198645225,"fUSD",-1000.0,0.00026884,2,"2025-08-14T19:10:45.225",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228005,1755198645235,"fUSD",-150.0,0.00026885,4,"2025-08-14T19:10:45.235",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228006,1755198645245,"fUSD",-10564.3598093,0.00026886,2,"2025-08-14T19:10:45.245",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228007,1755198645255,"fUSD",-150.0,0.00026887,4,"2025-08-14T19:10:45.255",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228008,1755198645264,"fUSD",-756.44377183,0.00026888,2,"2025-08-14T19:10:45.264",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228009,1755198645274,"fUSD",-201.56752728,0.00026889,2,"2025-08-14T19:10:45.274",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228010,1755198645285,"fUSD",-756.44377183,0.0002689,2,"2025-08-14T19:10:45.285",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228012,1755198645295,"fUSD",-10564.3598093,0.0002689,2,"2025-08-14T19:10:45.295",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228013,1755198645305,"fUSD",-150.0,0.00026892,4,"2025-08-14T19:10:45.305",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228015,1755198645315,"fUSD",-469.05,0.00026892,2,"2025-08-14T19:10:45.315",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228017,1755198645324,"fUSD",-925.41,0.00026892,2,"2025-08-14T19:10:45.324",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228022,1755198645462,"fUSD",-9940.44939196,0.00026896,2,"2025-08-14T19:10:45.462",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228023,1755198645472,"fUSD",-362.69838202,0.00026899,2,"2025-08-14T19:10:45.472",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228024,1755198645481,"fUSD",-170.61855441,0.000269,4,"2025-08-14T19:10:45.481",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228025,1755198645491,"fUSD",-415.30966174,0.000269,4,"2025-08-14T19:10:45.491",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228026,1755198645500,"fUSD",-245.74346372,0.000269,4,"2025-08-14T19:10:45.500",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228027,1755198645510,"fUSD",-2364.32486125,0.000269,2,"2025-08-14T19:10:45.510",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228028,1755198645519,"fUSD",-2364.32486107,0.000269,2,"2025-08-14T19:10:45.519",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228029,1755198645530,"fUSD",-2364.32486107,0.000269,2,"2025-08-14T19:10:45.530",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228030,1755198645539,"fUSD",-2364.32486107,0.000269,2,"2025-08-14T19:10:45.539",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228031,1755198645549,"fUSD",-2364.32486107,0.000269,2,"2025-08-14T19:10:45.549",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228032,1755198645558,"fUSD",-2364.32486107,0.000269,2,"2025-08-14T19:10:45.558",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228033,1755198645567,"fUSD",-2364.32486107,0.000269,2,"2025-08-14T19:10:45.567",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228034,1755198645578,"fUSD",-2364.32486107,0.000269,2,"2025-08-14T19:10:45.578",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228035,1755198645587,"fUSD",-2364.32486107,0.000269,2,"2025-08-14T19:10:45.587",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228036,1755198645597,"fUSD",-2364.32486107,0.000269,2,"2025-08-14T19:10:45.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228037,1755198645606,"fUSD",-2364.32486107,0.000269,2,"2025-08-14T19:10:45.606",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228038,1755198645616,"fUSD",-2364.32486107,0.000269,2,"2025-08-14T19:10:45.616",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228039,1755198645625,"fUSD",-2364.32486107,0.000269,2,"2025-08-14T19:10:45.625",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228040,1755198645634,"fUSD",-2364.32486107,0.000269,2,"2025-08-14T19:10:45.634",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228041,1755198645644,"fUSD",-150.0,0.00026901,4,"2025-08-14T19:10:45.644",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228042,1755198645654,"fUSD",-414.57250046,0.00026901,2,"2025-08-14T19:10:45.654",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228043,1755198645663,"fUSD",-150.0,0.00026905,4,"2025-08-14T19:10:45.663",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228044,1755198645672,"fUSD",-2364.32486107,0.00026911,2,"2025-08-14T19:10:45.672",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228045,1755198645681,"fUSD",-3183.75812453,0.00026912,2,"2025-08-14T19:10:45.681",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228046,1755198645690,"fUSD",-481.19765413,0.00026914,2,"2025-08-14T19:10:45.690",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228047,1755198645702,"fUSD",-150.0,0.00026914,4,"2025-08-14T19:10:45.702",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228049,1755198645711,"fUSD",-150.0,0.00026914,4,"2025-08-14T19:10:45.711",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228051,1755198645721,"fUSD",-150.0,0.00026914,4,"2025-08-14T19:10:45.721",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228053,1755198645730,"fUSD",-150.0,0.00026919,4,"2025-08-14T19:10:45.730",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228055,1755198645739,"fUSD",-877.68146115,0.0002692,2,"2025-08-14T19:10:45.739",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228057,1755198645748,"fUSD",-362.69838202,0.0002692,2,"2025-08-14T19:10:45.748",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228059,1755198645758,"fUSD",-877.68146115,0.00026921,2,"2025-08-14T19:10:45.758",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228061,1755198645767,"fUSD",-201.56752728,0.00026922,2,"2025-08-14T19:10:45.767",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228063,1755198645777,"fUSD",-414.57250046,0.00026923,2,"2025-08-14T19:10:45.777",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228065,1755198645786,"fUSD",-150.0,0.00026924,4,"2025-08-14T19:10:45.786",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228067,1755198645795,"fUSD",-170.61855441,0.00026928,4,"2025-08-14T19:10:45.795",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228069,1755198645804,"fUSD",-415.30966174,0.00026928,4,"2025-08-14T19:10:45.804",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228071,1755198645813,"fUSD",-245.74346372,0.00026928,4,"2025-08-14T19:10:45.813",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228073,1755198645823,"fUSD",-241.68208552,0.00026928,2,"2025-08-14T19:10:45.823",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228075,1755198645832,"fUSD",-150.0,0.0002693,4,"2025-08-14T19:10:45.832",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228076,1755198645842,"fUSD",-153.86329635,0.00026931,2,"2025-08-14T19:10:45.842",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228078,1755198645851,"fUSD",-241.68208552,0.00026934,2,"2025-08-14T19:10:45.851",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228080,1755198645860,"fUSD",-241.68208552,0.00026936,2,"2025-08-14T19:10:45.860",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228082,1755198645870,"fUSD",-241.68208552,0.00026937,2,"2025-08-14T19:10:45.870",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228084,1755198645880,"fUSD",-150.0,0.0002694,4,"2025-08-14T19:10:45.880",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228086,1755198645889,"fUSD",-150.0,0.00026942,4,"2025-08-14T19:10:45.889",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228088,1755198645898,"fUSD",-10564.3598093,0.00026943,2,"2025-08-14T19:10:45.898",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228090,1755198645907,"fUSD",-414.57250046,0.00026945,2,"2025-08-14T19:10:45.907",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228091,1755198645917,"fUSD",-362.69838202,0.00026945,2,"2025-08-14T19:10:45.917",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228092,1755198645929,"fUSD",-150.0,0.00026946,4,"2025-08-14T19:10:45.929",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228093,1755198645939,"fUSD",-481.19765413,0.00026948,2,"2025-08-14T19:10:45.939",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228094,1755198645948,"fUSD",-150.0,0.00026949,4,"2025-08-14T19:10:45.948",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228095,1755198645957,"fUSD",-150.0,0.00026949,4,"2025-08-14T19:10:45.957",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228096,1755198645967,"fUSD",-362.69838202,0.0002695,2,"2025-08-14T19:10:45.967",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228097,1755198645982,"fUSD",-414.57250046,0.00026951,2,"2025-08-14T19:10:45.982",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228098,1755198645992,"fUSD",-150.0,0.00026951,4,"2025-08-14T19:10:45.992",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228099,1755198646000,"fUSD",-9940.44939196,0.00026953,2,"2025-08-14T19:10:46.000",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228100,1755198646012,"fUSD",-241.68208552,0.00026955,2,"2025-08-14T19:10:46.012",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228101,1755198646023,"fUSD",-170.61855441,0.00026955,4,"2025-08-14T19:10:46.023",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228102,1755198646032,"fUSD",-415.30966174,0.00026955,4,"2025-08-14T19:10:46.032",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228103,1755198646042,"fUSD",-245.74346372,0.00026955,4,"2025-08-14T19:10:46.042",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228104,1755198646052,"fUSD",-150.0,0.00026956,4,"2025-08-14T19:10:46.052",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228105,1755198646062,"fUSD",-150.0,0.00026957,4,"2025-08-14T19:10:46.062",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228106,1755198646071,"fUSD",-756.44377183,0.00026957,2,"2025-08-14T19:10:46.071",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228107,1755198646081,"fUSD",-150.0,0.00026959,2,"2025-08-14T19:10:46.081",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228108,1755198646092,"fUSD",-150.0,0.00026964,4,"2025-08-14T19:10:46.092",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228109,1755198646103,"fUSD",-173.23,0.00026968,2,"2025-08-14T19:10:46.103",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228110,1755198646114,"fUSD",-150.0,0.00026971,4,"2025-08-14T19:10:46.114",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228111,1755198646123,"fUSD",-756.44377183,0.00026971,2,"2025-08-14T19:10:46.123",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228112,1755198646134,"fUSD",-414.57250046,0.00026973,2,"2025-08-14T19:10:46.134",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228113,1755198646143,"fUSD",-241.68208552,0.00026976,2,"2025-08-14T19:10:46.143",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228114,1755198646153,"fUSD",-150.0,0.00026979,4,"2025-08-14T19:10:46.153",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228115,1755198646162,"fUSD",-150.0,0.00026979,4,"2025-08-14T19:10:46.162",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228116,1755198646171,"fUSD",-150.0,0.00026979,4,"2025-08-14T19:10:46.171",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228117,1755198646180,"fUSD",-877.68146115,0.0002698,2,"2025-08-14T19:10:46.180",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228118,1755198646191,"fUSD",-170.61855441,0.00026983,4,"2025-08-14T19:10:46.191",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228119,1755198646201,"fUSD",-415.30966174,0.00026983,4,"2025-08-14T19:10:46.201",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228120,1755198646211,"fUSD",-245.74346372,0.00026983,4,"2025-08-14T19:10:46.211",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228121,1755198646220,"fUSD",-150.0,0.00026983,4,"2025-08-14T19:10:46.220",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228122,1755198646229,"fUSD",-414.57250046,0.00026988,2,"2025-08-14T19:10:46.229",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228123,1755198646238,"fUSD",-150.0,0.00026988,4,"2025-08-14T19:10:46.238",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228124,1755198646247,"fUSD",-877.68146115,0.00026989,2,"2025-08-14T19:10:46.247",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228125,1755198646256,"fUSD",-2364.32486107,0.00026989,2,"2025-08-14T19:10:46.256",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228126,1755198646265,"fUSD",-10564.3598093,0.0002699,2,"2025-08-14T19:10:46.265",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228127,1755198646275,"fUSD",-481.19765413,0.00026992,2,"2025-08-14T19:10:46.275",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228128,1755198646284,"fUSD",-184.44,0.00026993,2,"2025-08-14T19:10:46.284",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228129,1755198646293,"fUSD",-201.56752728,0.00026994,2,"2025-08-14T19:10:46.293",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228130,1755198646303,"fUSD",-201.56752728,0.00026994,2,"2025-08-14T19:10:46.303",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228131,1755198646313,"fUSD",-362.69838202,0.00026998,2,"2025-08-14T19:10:46.313",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228132,1755198646322,"fUSD",-150.0,0.00026999,4,"2025-08-14T19:10:46.322",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228133,1755198646331,"fUSD",-2000.0,0.00027,2,"2025-08-14T19:10:46.331",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228134,1755198646340,"fUSD",-2000.0,0.00027,2,"2025-08-14T19:10:46.340",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228135,1755198646349,"fUSD",-2000.0,0.00027,2,"2025-08-14T19:10:46.349",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228136,1755198646358,"fUSD",-2000.0,0.00027,2,"2025-08-14T19:10:46.358",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228137,1755198646367,"fUSD",-250.0,0.00027,2,"2025-08-14T19:10:46.367",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228138,1755198646378,"fUSD",-3599.99999901,0.00027,30,"2025-08-14T19:10:46.378",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228139,1755198646387,"fUSD",-153.86329635,0.00027003,2,"2025-08-14T19:10:46.387",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228140,1755198646396,"fUSD",-248.66625402,0.00027005,2,"2025-08-14T19:10:46.396",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228141,1755198646406,"fUSD",-5000.0,0.00027005,2,"2025-08-14T19:10:46.406",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228142,1755198646415,"fUSD",-150.0,0.00027008,4,"2025-08-14T19:10:46.415",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228143,1755198646424,"fUSD",-21128.7196187,0.0002701,2,"2025-08-14T19:10:46.424",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228144,1755198646433,"fUSD",-9940.44939196,0.0002701,2,"2025-08-14T19:10:46.433",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228145,1755198646442,"fUSD",-170.61855441,0.0002701,4,"2025-08-14T19:10:46.442",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228146,1755198646451,"fUSD",-415.30966174,0.0002701,4,"2025-08-14T19:10:46.451",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228147,1755198646461,"fUSD",-245.74346372,0.0002701,4,"2025-08-14T19:10:46.461",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228148,1755198646470,"fUSD",-150.0,0.00027011,4,"2025-08-14T19:10:46.470",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228149,1755198646479,"fUSD",-685.71814029,0.00027015,2,"2025-08-14T19:10:46.479",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228150,1755198646488,"fUSD",-150.0,0.00027015,4,"2025-08-14T19:10:46.488",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228151,1755198646497,"fUSD",-150.0,0.00027016,4,"2025-08-14T19:10:46.497",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228152,1755198646506,"fUSD",-150.0,0.00027018,4,"2025-08-14T19:10:46.506",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228153,1755198646515,"fUSD",-150.0,0.0002702,4,"2025-08-14T19:10:46.515",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228154,1755198646525,"fUSD",-34532.0512,0.0002702,2,"2025-08-14T19:10:46.525",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228155,1755198646534,"fUSD",-150.0,0.00027028,4,"2025-08-14T19:10:46.534",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228156,1755198646543,"fUSD",-150.0,0.00027028,4,"2025-08-14T19:10:46.543",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228157,1755198646553,"fUSD",-170.61855441,0.00027038,4,"2025-08-14T19:10:46.553",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228158,1755198646562,"fUSD",-415.30966174,0.00027038,4,"2025-08-14T19:10:46.562",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228159,1755198646571,"fUSD",-245.74346372,0.00027038,4,"2025-08-14T19:10:46.571",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228160,1755198646580,"fUSD",-150.0,0.00027044,4,"2025-08-14T19:10:46.580",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228161,1755198646589,"fUSD",-150.0,0.00027048,4,"2025-08-14T19:10:46.589",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228162,1755198646598,"fUSD",-150.0,0.00027052,4,"2025-08-14T19:10:46.598",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228163,1755198646608,"fUSD",-150.0,0.00027056,4,"2025-08-14T19:10:46.608",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228164,1755198646616,"fUSD",-150.0,0.00027057,4,"2025-08-14T19:10:46.616",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228165,1755198646626,"fUSD",-10564.3598093,0.00027058,2,"2025-08-14T19:10:46.626",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228166,1755198646635,"fUSD",-1000.0,0.0002706,2,"2025-08-14T19:10:46.635",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228167,1755198646644,"fUSD",-150.0,0.0002706,4,"2025-08-14T19:10:46.644",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228168,1755198646653,"fUSD",-2364.32486107,0.00027066,2,"2025-08-14T19:10:46.653",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228169,1755198646663,"fUSD",-170.61855441,0.00027066,4,"2025-08-14T19:10:46.663",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228170,1755198646672,"fUSD",-415.30966174,0.00027066,4,"2025-08-14T19:10:46.672",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228171,1755198646681,"fUSD",-245.74346372,0.00027066,4,"2025-08-14T19:10:46.681",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228172,1755198646690,"fUSD",-150.0,0.00027066,4,"2025-08-14T19:10:46.690",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228173,1755198646700,"fUSD",-150.0,0.00027066,4,"2025-08-14T19:10:46.700",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228174,1755198646709,"fUSD",-9940.44939196,0.00027068,2,"2025-08-14T19:10:46.709",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228175,1755198646719,"fUSD",-167.79431171,0.00027073,2,"2025-08-14T19:10:46.719",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228176,1755198646728,"fUSD",-153.86329635,0.00027075,2,"2025-08-14T19:10:46.728",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228177,1755198646737,"fUSD",-150.0,0.00027077,4,"2025-08-14T19:10:46.737",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228178,1755198646746,"fUSD",-150.0,0.00027077,4,"2025-08-14T19:10:46.746",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228179,1755198646756,"fUSD",-150.0,0.0002708,4,"2025-08-14T19:10:46.756",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228180,1755198646765,"fUSD",-248.666254,0.00027082,2,"2025-08-14T19:10:46.765",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228181,1755198646775,"fUSD",-150.0,0.00027083,4,"2025-08-14T19:10:46.775",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228182,1755198646784,"fUSD",-150.0,0.00027085,4,"2025-08-14T19:10:46.784",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228183,1755198646793,"fUSD",-21128.7196187,0.00027085,2,"2025-08-14T19:10:46.793",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228184,1755198646802,"fUSD",-170.61855441,0.00027093,4,"2025-08-14T19:10:46.802",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228185,1755198646812,"fUSD",-415.30966174,0.00027093,4,"2025-08-14T19:10:46.812",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228186,1755198646822,"fUSD",-245.74346372,0.00027093,4,"2025-08-14T19:10:46.822",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228187,1755198646831,"fUSD",-42257.4392374,0.00027095,2,"2025-08-14T19:10:46.831",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228188,1755198646840,"fUSD",-7107.46275255,0.00027095,2,"2025-08-14T19:10:46.840",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228189,1755198646849,"fUSD",-150.0,0.00027096,4,"2025-08-14T19:10:46.849",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228190,1755198646859,"fUSD",-150.0,0.00027096,4,"2025-08-14T19:10:46.859",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228191,1755198646868,"fUSD",-23885.59,0.00027097,14,"2025-08-14T19:10:46.868",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228192,1755198646879,"fUSD",-71049.24,0.00027097,14,"2025-08-14T19:10:46.879",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228193,1755198646894,"fUSD",-26200.67,0.00027097,14,"2025-08-14T19:10:46.894",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228194,1755198646904,"fUSD",-11954.93,0.00027097,14,"2025-08-14T19:10:46.904",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228195,1755198646914,"fUSD",-7107.46275255,0.00027099,2,"2025-08-14T19:10:46.914",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228196,1755198646923,"fUSD",-1000.0,0.000271,2,"2025-08-14T19:10:46.923",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228197,1755198646938,"fUSD",-3905.67,0.000271,2,"2025-08-14T19:10:46.938",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228198,1755198646948,"fUSD",-3183.75812453,0.00027105,2,"2025-08-14T19:10:46.948",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228199,1755198646957,"fUSD",-95079.2382841,0.00027105,2,"2025-08-14T19:10:46.957",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228200,1755198646967,"fUSD",-92397.0157831,0.00027105,2,"2025-08-14T19:10:46.967",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228201,1755198646976,"fUSD",-685.71814027,0.00027108,2,"2025-08-14T19:10:46.976",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228202,1755198646985,"fUSD",-150.0,0.00027109,4,"2025-08-14T19:10:46.985",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228203,1755198646994,"fUSD",-10564.3598093,0.00027111,2,"2025-08-14T19:10:46.994",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228204,1755198647005,"fUSD",-5138.24603501,0.00027111,2,"2025-08-14T19:10:47.005",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228205,1755198648170,"fUSD",-1969.21671754,0.00027111,2,"2025-08-14T19:10:48.170",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228206,1755198648179,"fUSD",-150.0,0.00027112,4,"2025-08-14T19:10:48.179",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228207,1755198648189,"fUSD",-150.0,0.00027112,4,"2025-08-14T19:10:48.189",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228208,1755198648198,"fUSD",-150.0,0.00027113,4,"2025-08-14T19:10:48.198",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228209,1755198648207,"fUSD",-1758.33535626,0.00027115,2,"2025-08-14T19:10:48.207",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228210,1755198648218,"fUSD",-15825.3167371,0.00027115,2,"2025-08-14T19:10:48.218",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228211,1755198649023,"fUSD",-717.0,0.00025885,2,"2025-08-14T19:10:49.023",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228212,1755198649034,"fUSD",-1213.76245179,0.00027115,2,"2025-08-14T19:10:49.034",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228213,1755198649053,"fUSD",-409.25238473,0.00027115,2,"2025-08-14T19:10:49.053",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228214,1755198649064,"fUSD",-171103.46307012,0.00027115,2,"2025-08-14T19:10:49.064",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228215,1755198649074,"fUSD",-150.0,0.00027115,4,"2025-08-14T19:10:49.074",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228216,1755198649084,"fUSD",-150.0,0.00027116,4,"2025-08-14T19:10:49.084",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228217,1755198649095,"fUSD",-170.61855441,0.00027121,4,"2025-08-14T19:10:49.095",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228218,1755198649104,"fUSD",-415.30966174,0.00027121,4,"2025-08-14T19:10:49.104",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228219,1755198649115,"fUSD",-245.74346372,0.00027121,4,"2025-08-14T19:10:49.115",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228220,1755198649125,"fUSD",-600.0,0.00027122,2,"2025-08-14T19:10:49.125",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228221,1755198649135,"fUSD",-151.0,0.00027122,2,"2025-08-14T19:10:49.135",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228222,1755198649145,"fUSD",-2081.85,0.00027123,14,"2025-08-14T19:10:49.145",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228223,1755198649155,"fUSD",-9940.44939196,0.00027125,2,"2025-08-14T19:10:49.155",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228224,1755198649166,"fUSD",-150.0,0.00027125,4,"2025-08-14T19:10:49.166",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228225,1755198649176,"fUSD",-262.12898365,0.0002713,2,"2025-08-14T19:10:49.176",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228226,1755198649187,"fUSD",-932.0,0.0002713,2,"2025-08-14T19:10:49.187",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228227,1755198649196,"fUSD",-150.0,0.00027135,4,"2025-08-14T19:10:49.196",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228228,1755198649207,"fUSD",-659.0,0.00027137,2,"2025-08-14T19:10:49.207",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228229,1755198649217,"fUSD",-150.0,0.00027142,4,"2025-08-14T19:10:49.217",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228230,1755198649226,"fUSD",-150.0,0.00027142,4,"2025-08-14T19:10:49.226",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228231,1755198649235,"fUSD",-2364.32486107,0.00027143,2,"2025-08-14T19:10:49.235",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228232,1755198649245,"fUSD",-150.0,0.00027144,4,"2025-08-14T19:10:49.245",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228233,1755198649254,"fUSD",-153.86329635,0.00027146,2,"2025-08-14T19:10:49.254",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228234,1755198649264,"fUSD",-150.0,0.00027147,4,"2025-08-14T19:10:49.264",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228235,1755198649273,"fUSD",-170.61855441,0.00027149,4,"2025-08-14T19:10:49.273",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228236,1755198649283,"fUSD",-415.30966174,0.00027149,4,"2025-08-14T19:10:49.283",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228237,1755198649292,"fUSD",-245.74346372,0.00027149,4,"2025-08-14T19:10:49.292",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228238,1755198649301,"fUSD",-7107.46275255,0.00027157,2,"2025-08-14T19:10:49.301",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228239,1755198649311,"fUSD",-248.666254,0.00027158,2,"2025-08-14T19:10:49.311",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228240,1755198649321,"fUSD",-150.0,0.00027159,4,"2025-08-14T19:10:49.321",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228241,1755198649330,"fUSD",-150.0,0.00027159,4,"2025-08-14T19:10:49.330",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228242,1755198649340,"fUSD",-150.0,0.00027163,4,"2025-08-14T19:10:49.340",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228243,1755198649349,"fUSD",-10564.3598093,0.00027164,2,"2025-08-14T19:10:49.349",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228244,1755198649359,"fUSD",-7107.46275255,0.00027167,2,"2025-08-14T19:10:49.359",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228245,1755198649369,"fUSD",-150.0,0.00027167,4,"2025-08-14T19:10:49.369",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228246,1755198649378,"fUSD",-150.0,0.0002717,4,"2025-08-14T19:10:49.378",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228247,1755198649388,"fUSD",-10564.3598093,0.00027174,2,"2025-08-14T19:10:49.388",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228248,1755198649397,"fUSD",-7107.46275255,0.00027174,2,"2025-08-14T19:10:49.397",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228249,1755198649406,"fUSD",-150.0,0.00027174,4,"2025-08-14T19:10:49.406",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228250,1755198649416,"fUSD",-150.0,0.00027174,4,"2025-08-14T19:10:49.416",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228251,1755198649426,"fUSD",-150.0,0.00027174,4,"2025-08-14T19:10:49.426",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228252,1755198649435,"fUSD",-170.61855441,0.00027176,4,"2025-08-14T19:10:49.435",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228253,1755198649445,"fUSD",-415.30966174,0.00027176,4,"2025-08-14T19:10:49.445",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228254,1755198649454,"fUSD",-245.74346372,0.00027176,4,"2025-08-14T19:10:49.454",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228255,1755198649464,"fUSD",-150.0,0.00027177,4,"2025-08-14T19:10:49.464",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228256,1755198649474,"fUSD",-200.0,0.00027178,2,"2025-08-14T19:10:49.474",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228257,1755198649483,"fUSD",-150.0,0.00027179,4,"2025-08-14T19:10:49.483",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228258,1755198649492,"fUSD",-9940.44939196,0.00027182,2,"2025-08-14T19:10:49.492",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228259,1755198649501,"fUSD",-12452.994,0.00027184,15,"2025-08-14T19:10:49.501",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228260,1755198649513,"fUSD",-559.209,0.00027184,15,"2025-08-14T19:10:49.513",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228261,1755198649522,"fUSD",-453.0,0.00027185,7,"2025-08-14T19:10:49.522",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228262,1755198649532,"fUSD",-150.0,0.00027199,4,"2025-08-14T19:10:49.532",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228263,1755198649541,"fUSD",-1000.0,0.000272,2,"2025-08-14T19:10:49.541",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228264,1755198649550,"fUSD",-685.71814027,0.000272,2,"2025-08-14T19:10:49.550",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228265,1755198649559,"fUSD",-170.61855441,0.00027204,4,"2025-08-14T19:10:49.559",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228266,1755198649569,"fUSD",-415.30966174,0.00027204,4,"2025-08-14T19:10:49.569",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228267,1755198649578,"fUSD",-245.74346372,0.00027204,4,"2025-08-14T19:10:49.578",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228268,1755198649587,"fUSD",-150.0,0.00027207,4,"2025-08-14T19:10:49.587",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228269,1755198649596,"fUSD",-150.0,0.00027209,4,"2025-08-14T19:10:49.596",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228270,1755198649606,"fUSD",-150.0,0.00027211,4,"2025-08-14T19:10:49.606",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228271,1755198649616,"fUSD",-150.0,0.00027213,4,"2025-08-14T19:10:49.616",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228272,1755198649626,"fUSD",-150.0,0.00027215,4,"2025-08-14T19:10:49.626",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228273,1755198649636,"fUSD",-150.0,0.00027218,4,"2025-08-14T19:10:49.636",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228274,1755198649645,"fUSD",-153.86329635,0.00027218,2,"2025-08-14T19:10:49.645",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228275,1755198649654,"fUSD",-2364.32486107,0.0002722,2,"2025-08-14T19:10:49.654",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228276,1755198649664,"fUSD",-150.0,0.00027223,4,"2025-08-14T19:10:49.664",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228277,1755198649674,"fUSD",-7107.46275255,0.00027225,2,"2025-08-14T19:10:49.674",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228278,1755198649684,"fUSD",-195.02203013,0.00027225,2,"2025-08-14T19:10:49.684",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228279,1755198649693,"fUSD",-150.0,0.00027227,4,"2025-08-14T19:10:49.693",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228280,1755198649702,"fUSD",-7107.46275255,0.0002723,2,"2025-08-14T19:10:49.702",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228281,1755198649712,"fUSD",-170.61855441,0.00027232,4,"2025-08-14T19:10:49.712",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228282,1755198649721,"fUSD",-415.30966174,0.00027232,4,"2025-08-14T19:10:49.721",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228283,1755198649731,"fUSD",-245.74346372,0.00027232,4,"2025-08-14T19:10:49.731",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228284,1755198649740,"fUSD",-14214.9255051,0.00027234,2,"2025-08-14T19:10:49.740",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228285,1755198649749,"fUSD",-150.0,0.0002724,4,"2025-08-14T19:10:49.749",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228286,1755198649758,"fUSD",-9940.44939196,0.0002724,2,"2025-08-14T19:10:49.758",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228287,1755198649767,"fUSD",-7107.46275255,0.0002724,2,"2025-08-14T19:10:49.767",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228288,1755198649778,"fUSD",-150.0,0.00027241,4,"2025-08-14T19:10:49.778",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228289,1755198649787,"fUSD",-150.0,0.00027243,4,"2025-08-14T19:10:49.787",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228290,1755198649796,"fUSD",-21322.3882577,0.00027245,2,"2025-08-14T19:10:49.796",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228291,1755198649805,"fUSD",-150.0,0.00027253,4,"2025-08-14T19:10:49.805",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228292,1755198649815,"fUSD",-415.0,0.00027254,2,"2025-08-14T19:10:49.815",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228293,1755198649825,"fUSD",-150.0,0.00027254,2,"2025-08-14T19:10:49.825",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228294,1755198649834,"fUSD",-281.194,0.00027254,2,"2025-08-14T19:10:49.834",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228295,1755198649845,"fUSD",-195.066,0.00027254,2,"2025-08-14T19:10:49.845",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228296,1755198649855,"fUSD",-151.0,0.00027254,2,"2025-08-14T19:10:49.855",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228297,1755198649866,"fUSD",-195.43,0.00027254,2,"2025-08-14T19:10:49.866",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228298,1755198649877,"fUSD",-202.807,0.00027254,2,"2025-08-14T19:10:49.877",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228299,1755198649888,"fUSD",-250.0,0.00027254,2,"2025-08-14T19:10:49.888",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228300,1755198649898,"fUSD",-150.126,0.00027254,2,"2025-08-14T19:10:49.898",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228301,1755198649911,"fUSD",-150.0,0.00027254,2,"2025-08-14T19:10:49.911",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228302,1755198649923,"fUSD",-204.761,0.00027254,2,"2025-08-14T19:10:49.923",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228303,1755198649937,"fUSD",-150.0,0.00027254,2,"2025-08-14T19:10:49.937",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228304,1755198649947,"fUSD",-150.0,0.00027254,2,"2025-08-14T19:10:49.947",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228305,1755198649957,"fUSD",-205.468,0.00027254,2,"2025-08-14T19:10:49.957",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228306,1755198649967,"fUSD",-157.247,0.00027254,2,"2025-08-14T19:10:49.967",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228307,1755198649976,"fUSD",-3369.0,0.00027254,2,"2025-08-14T19:10:49.976",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228308,1755198649987,"fUSD",-927.0,0.00027254,2,"2025-08-14T19:10:49.987",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228309,1755198649998,"fUSD",-2039.73,0.00027254,2,"2025-08-14T19:10:49.998",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228310,1755198650010,"fUSD",-1254.0,0.00027254,2,"2025-08-14T19:10:50.010",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228311,1755198650021,"fUSD",-1655.0,0.00027254,2,"2025-08-14T19:10:50.021",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228312,1755198650032,"fUSD",-565.0,0.00027254,2,"2025-08-14T19:10:50.032",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228313,1755198650042,"fUSD",-1296.0,0.00027254,2,"2025-08-14T19:10:50.042",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228314,1755198650052,"fUSD",-642.708,0.00027254,2,"2025-08-14T19:10:50.052",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228315,1755198650061,"fUSD",-1172.0,0.00027254,2,"2025-08-14T19:10:50.061",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228316,1755198650071,"fUSD",-893.0,0.00027254,2,"2025-08-14T19:10:50.071",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228317,1755198650081,"fUSD",-150.0,0.00027256,4,"2025-08-14T19:10:50.081",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228318,1755198650090,"fUSD",-415.0,0.00027258,2,"2025-08-14T19:10:50.090",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228319,1755198650100,"fUSD",-170.61855441,0.00027259,4,"2025-08-14T19:10:50.100",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228320,1755198650109,"fUSD",-415.30966174,0.00027259,4,"2025-08-14T19:10:50.109",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228321,1755198650119,"fUSD",-245.74346372,0.00027259,4,"2025-08-14T19:10:50.119",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228322,1755198650128,"fUSD",-415.0,0.00027259,2,"2025-08-14T19:10:50.128",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228323,1755198650137,"fUSD",-150.82,0.0002726,2,"2025-08-14T19:10:50.137",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228324,1755198650147,"fUSD",-150.0,0.0002726,2,"2025-08-14T19:10:50.147",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228325,1755198650156,"fUSD",-150.0,0.00027267,4,"2025-08-14T19:10:50.156",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228326,1755198650166,"fUSD",-150.0,0.00027268,4,"2025-08-14T19:10:50.166",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228327,1755198650175,"fUSD",-150.0,0.00027272,4,"2025-08-14T19:10:50.175",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228328,1755198650185,"fUSD",-150.0,0.00027272,4,"2025-08-14T19:10:50.185",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228329,1755198650194,"fUSD",-150.0,0.00027273,4,"2025-08-14T19:10:50.194",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228330,1755198650203,"fUSD",-150.0,0.00027274,4,"2025-08-14T19:10:50.203",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228331,1755198650213,"fUSD",-7107.46275255,0.00027277,2,"2025-08-14T19:10:50.213",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228332,1755198650222,"fUSD",-157.92396702,0.0002728,2,"2025-08-14T19:10:50.222",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228333,1755198650231,"fUSD",-256.16541537,0.00027283,2,"2025-08-14T19:10:50.231",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228334,1755198650241,"fUSD",-150.0,0.00027284,4,"2025-08-14T19:10:50.241",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228335,1755198650250,"fUSD",-170.61855441,0.00027287,4,"2025-08-14T19:10:50.250",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228336,1755198650260,"fUSD",-415.30966174,0.00027287,4,"2025-08-14T19:10:50.260",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228337,1755198650269,"fUSD",-245.74346372,0.00027287,4,"2025-08-14T19:10:50.269",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228338,1755198650279,"fUSD",-9476.38604476,0.00027287,2,"2025-08-14T19:10:50.279",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228339,1755198650293,"fUSD",-2663.18401977,0.00027287,2,"2025-08-14T19:10:50.293",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228340,1755198652526,"fUSD",-172.42580627,0.00021262,2,"2025-08-14T19:10:52.526",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228341,1755198652536,"fUSD",-158.52196426,0.00021262,2,"2025-08-14T19:10:52.536",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228342,1755198652549,"fUSD",-341.47803574,0.00021262,2,"2025-08-14T19:10:52.549",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228343,1755198652559,"fUSD",-224.01023976,0.00021262,2,"2025-08-14T19:10:52.559",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228344,1755198652568,"fUSD",-552.02618996,0.00021262,2,"2025-08-14T19:10:52.568",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228345,1755198652578,"fUSD",-2075.35544057,0.00027287,2,"2025-08-14T19:10:52.578",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228346,1755198652588,"fUSD",-153.86329635,0.0002729,2,"2025-08-14T19:10:52.588",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228347,1755198652598,"fUSD",-150.0,0.00027292,4,"2025-08-14T19:10:52.598",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228348,1755198652608,"fUSD",-188.37307419,0.00027293,2,"2025-08-14T19:10:52.608",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228352,1755198911326,"fUSD",300.59050193,0.0003,120,"2025-08-14T19:15:11.326",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228353,1755198953391,"fUSD",160.0,0.00026228,120,"2025-08-14T19:15:53.391",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228354,1755199161346,"fUSD",203.1,0.00030137,120,"2025-08-14T19:19:21.346",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228355,1755199206804,"fUSD",160.0,0.00024957,120,"2025-08-14T19:20:06.804",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228356,1755199208058,"fUSD",160.0,0.00026204,120,"2025-08-14T19:20:08.058",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228358,1755199467681,"fUSD",150.86,0.00013699,2,"2025-08-14T19:24:27.681",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228359,1755199508899,"fUSD",24501.47,0.00019,2,"2025-08-14T19:25:08.899",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228360,1755199508935,"fUSD",13000.0,0.00019,2,"2025-08-14T19:25:08.935",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228362,1755199621517,"fUSD",1074.40259451,0.00018999,5,"2025-08-14T19:27:01.517",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228363,1755199655530,"fUSD",30353.82876012,0.00018,2,"2025-08-14T19:27:35.530",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228364,1755199693548,"fUSD",2144.0,0.00030137,120,"2025-08-14T19:28:13.548",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228365,1755199737608,"fUSD",3600.0,0.00026,30,"2025-08-14T19:28:57.608",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228366,1755199770387,"fUSD",1181.96662103,0.00018999,5,"2025-08-14T19:29:30.387",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228367,1755199770525,"fUSD",1181.96662103,0.00018999,5,"2025-08-14T19:29:30.525",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228368,1755199770620,"fUSD",3600.0,0.00026,30,"2025-08-14T19:29:30.620",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228369,1755199800977,"fUSD",7200.0,0.00030137,120,"2025-08-14T19:30:00.977",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228384,1755199831712,"fUSD",-152.25694371,0.000189,2,"2025-08-14T19:30:31.712",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228386,1755199831722,"fUSD",-235.08846444,0.000189,2,"2025-08-14T19:30:31.722",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228387,1755199831732,"fUSD",-1200.0,0.00018989,2,"2025-08-14T19:30:31.732",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228388,1755199831742,"fUSD",-795.73431848,0.0001899,2,"2025-08-14T19:30:31.742",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228389,1755199831841,"fUSD",-12788.94151477,0.0001899,2,"2025-08-14T19:30:31.841",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228390,1755199831851,"fUSD",-527.16,0.0001899,3,"2025-08-14T19:30:31.851",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228391,1755199831860,"fUSD",-623.67,0.0001899,3,"2025-08-14T19:30:31.860",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228392,1755199831869,"fUSD",-487.0,0.00018999,2,"2025-08-14T19:30:31.869",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228393,1755199831878,"fUSD",-353.83256821,0.00018999,2,"2025-08-14T19:30:31.878",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228394,1755199831888,"fUSD",-312.20117456,0.00018999,2,"2025-08-14T19:30:31.888",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228395,1755199831897,"fUSD",-500.0,0.00018999,2,"2025-08-14T19:30:31.897",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228396,1755199831907,"fUSD",-500.0,0.00018999,2,"2025-08-14T19:30:31.907",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228397,1755199831916,"fUSD",-379.48495781,0.00018999,2,"2025-08-14T19:30:31.916",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228398,1755199831926,"fUSD",-15847.69414715,0.00019,2,"2025-08-14T19:30:31.926",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228403,1755199833341,"fUSD",-619.1797,0.00019,2,"2025-08-14T19:30:33.341",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228404,1755199833354,"fUSD",-570.49721947,0.00019,2,"2025-08-14T19:30:33.354",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228405,1755199833390,"fUSD",-115903.36833634,0.00019,2,"2025-08-14T19:30:33.390",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228406,1755199833403,"fUSD",-105781.57594947,0.00019,2,"2025-08-14T19:30:33.403",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228407,1755199833415,"fUSD",-5315.18,0.00019,2,"2025-08-14T19:30:33.415",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228408,1755199833454,"fUSD",-426.06973445,0.00019,2,"2025-08-14T19:30:33.454",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228409,1755199833466,"fUSD",-461.93026555,0.00019,2,"2025-08-14T19:30:33.466",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228410,1755199833490,"fUSD",-1732.90600008,0.00019,2,"2025-08-14T19:30:33.490",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228411,1755199833566,"fUSD",-240286.6698179,0.00019,2,"2025-08-14T19:30:33.566",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228418,1755199837981,"fUSD",-144917.90077625,0.00019,2,"2025-08-14T19:30:37.981",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228419,1755199837992,"fUSD",-534453.89294434,0.00019,2,"2025-08-14T19:30:37.992",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228420,1755199838002,"fUSD",-300.0,0.00019346,2,"2025-08-14T19:30:38.002",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228421,1755199838011,"fUSD",-248.66625402,0.00019748,2,"2025-08-14T19:30:38.011",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228422,1755199838020,"fUSD",-152.25694364,0.00019848,2,"2025-08-14T19:30:38.020",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228423,1755199838030,"fUSD",-235.08846438,0.000201,2,"2025-08-14T19:30:38.030",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228424,1755199838039,"fUSD",-9146.92304216,0.00020751,2,"2025-08-14T19:30:38.039",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228425,1755199838049,"fUSD",-152.25694364,0.00020796,2,"2025-08-14T19:30:38.049",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228426,1755199838063,"fUSD",-1680.0,0.00020799,2,"2025-08-14T19:30:38.063",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228427,1755199838072,"fUSD",-540.51361597,0.00020851,2,"2025-08-14T19:30:38.072",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228428,1755199838082,"fUSD",-300.0,0.00020889,2,"2025-08-14T19:30:38.082",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228429,1755199838091,"fUSD",-300.0,0.00020889,2,"2025-08-14T19:30:38.091",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228430,1755199838101,"fUSD",-300.0,0.000209,2,"2025-08-14T19:30:38.101",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228431,1755199838111,"fUSD",-150.86,0.00020951,2,"2025-08-14T19:30:38.111",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228432,1755199838121,"fUSD",-304.65,0.00021262,2,"2025-08-14T19:30:38.121",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228433,1755199838130,"fUSD",-303.12,0.00021262,2,"2025-08-14T19:30:38.130",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228434,1755199838140,"fUSD",-235.08846438,0.00021299,2,"2025-08-14T19:30:38.140",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228435,1755199838149,"fUSD",-9146.9230421,0.00021478,2,"2025-08-14T19:30:38.149",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228436,1755199838159,"fUSD",-152.25694364,0.00021745,2,"2025-08-14T19:30:38.159",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228437,1755199838168,"fUSD",-9146.9230421,0.00022205,2,"2025-08-14T19:30:38.168",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228438,1755199838178,"fUSD",-248.666254,0.00022224,2,"2025-08-14T19:30:38.178",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228439,1755199838186,"fUSD",-164.75,0.00022236,2,"2025-08-14T19:30:38.186",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228440,1755199838196,"fUSD",-502.73683825,0.00022423,2,"2025-08-14T19:30:38.196",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228441,1755199838205,"fUSD",-268.36,0.00022581,2,"2025-08-14T19:30:38.205",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228442,1755199838214,"fUSD",-152.25694364,0.00022693,2,"2025-08-14T19:30:38.214",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228443,1755199838223,"fUSD",-1861.0,0.00022781,2,"2025-08-14T19:30:38.223",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228444,1755199838232,"fUSD",-9146.9230421,0.00022931,2,"2025-08-14T19:30:38.232",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228445,1755199838242,"fUSD",-161.67614014,0.0002311,2,"2025-08-14T19:30:38.242",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228446,1755199838253,"fUSD",-1181.96662104,0.00023387,10,"2025-08-14T19:30:38.253",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228447,1755199838264,"fUSD",-152.25694364,0.00023641,2,"2025-08-14T19:30:38.264",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228448,1755199838274,"fUSD",-9146.9230421,0.00023658,2,"2025-08-14T19:30:38.274",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228449,1755199838283,"fUSD",-1616.2290045,0.00024,7,"2025-08-14T19:30:38.283",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228450,1755199838292,"fUSD",-5539.83072263,0.00024,2,"2025-08-14T19:30:38.292",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228451,1755199838304,"fUSD",-1139.0,0.000242,2,"2025-08-14T19:30:38.304",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228452,1755199838314,"fUSD",-9146.9230421,0.00024385,2,"2025-08-14T19:30:38.314",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228453,1755199838323,"fUSD",-152.25694364,0.00024589,2,"2025-08-14T19:30:38.323",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228454,1755199838332,"fUSD",-1000.0,0.00024598,2,"2025-08-14T19:30:38.332",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228455,1755199838342,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.342",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228456,1755199838352,"fUSD",-165.1817134,0.00024633,2,"2025-08-14T19:30:38.352",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228457,1755199838362,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.362",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228458,1755199838371,"fUSD",-183.59795946,0.00024633,2,"2025-08-14T19:30:38.371",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228459,1755199838380,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.380",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228460,1755199838389,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.389",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228461,1755199838399,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.399",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228462,1755199838408,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.408",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228463,1755199838418,"fUSD",-251.6950105,0.00024633,2,"2025-08-14T19:30:38.418",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228464,1755199838427,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.427",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228465,1755199838436,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.436",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228466,1755199838446,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.446",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228467,1755199838455,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.455",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228468,1755199838464,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.464",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228469,1755199838475,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.475",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228470,1755199838484,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.484",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228471,1755199838494,"fUSD",-154.12589506,0.00024633,2,"2025-08-14T19:30:38.494",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228472,1755199838503,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:30:38.503",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228473,1755199838512,"fUSD",-248.666254,0.000247,2,"2025-08-14T19:30:38.512",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228474,1755199838522,"fUSD",-5064.90584439,0.000247,2,"2025-08-14T19:30:38.522",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228475,1755199838531,"fUSD",-150.0,0.00024718,4,"2025-08-14T19:30:38.531",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228476,1755199838540,"fUSD",-1094.4,0.00024722,2,"2025-08-14T19:30:38.540",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228477,1755199838550,"fUSD",-282.05315604,0.00024731,2,"2025-08-14T19:30:38.550",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228478,1755199838562,"fUSD",-150.0,0.00024785,4,"2025-08-14T19:30:38.562",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228479,1755199838571,"fUSD",-2660294.82453916,0.00024799,2,"2025-08-14T19:30:38.571",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228480,1755199838581,"fUSD",-49380.70932486,0.00024799,2,"2025-08-14T19:30:38.581",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228481,1755199838591,"fUSD",-303921.947669,0.000248,2,"2025-08-14T19:30:38.591",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228482,1755199838601,"fUSD",-150.0,0.00024804,4,"2025-08-14T19:30:38.601",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228483,1755199838611,"fUSD",-228.27,0.0002482,2,"2025-08-14T19:30:38.611",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228484,1755199838621,"fUSD",-6203.3,0.0002482,2,"2025-08-14T19:30:38.621",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228485,1755199838630,"fUSD",-1251.0,0.00024849,2,"2025-08-14T19:30:38.630",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228486,1755199838639,"fUSD",-2283.0,0.00024849,2,"2025-08-14T19:30:38.639",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228487,1755199838649,"fUSD",-150.0,0.00024889,4,"2025-08-14T19:30:38.649",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228488,1755199838658,"fUSD",-264164.208553,0.000249,2,"2025-08-14T19:30:38.658",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228489,1755199838668,"fUSD",-9915.12506105,0.000249,2,"2025-08-14T19:30:38.668",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228490,1755199838677,"fUSD",-150.0,0.00024907,4,"2025-08-14T19:30:38.677",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228491,1755199838686,"fUSD",-150.0,0.00024907,4,"2025-08-14T19:30:38.686",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228492,1755199838695,"fUSD",-150.0,0.00024937,4,"2025-08-14T19:30:38.695",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228493,1755199838704,"fUSD",-150.0,0.00024937,4,"2025-08-14T19:30:38.704",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228494,1755199838714,"fUSD",-150.0,0.00024937,4,"2025-08-14T19:30:38.714",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228495,1755199838723,"fUSD",-150.0,0.00024975,4,"2025-08-14T19:30:38.723",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228496,1755199838732,"fUSD",-150.0,0.00025024,4,"2025-08-14T19:30:38.732",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228497,1755199838742,"fUSD",-150.0,0.00025061,4,"2025-08-14T19:30:38.742",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228498,1755199838751,"fUSD",-500.0,0.00025068,2,"2025-08-14T19:30:38.751",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228499,1755199838760,"fUSD",-150.0,0.00025089,4,"2025-08-14T19:30:38.760",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228500,1755199838770,"fUSD",-150.0,0.00025089,4,"2025-08-14T19:30:38.770",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228501,1755199838779,"fUSD",-46965.0,0.000251,2,"2025-08-14T19:30:38.779",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228502,1755199838788,"fUSD",-9146.9230421,0.00025112,2,"2025-08-14T19:30:38.788",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228503,1755199838797,"fUSD",-1116.0,0.0002513,2,"2025-08-14T19:30:38.797",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228504,1755199838809,"fUSD",-150.0,0.00025146,4,"2025-08-14T19:30:38.809",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228505,1755199838819,"fUSD",-150.0,0.0002518,4,"2025-08-14T19:30:38.819",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228506,1755199838828,"fUSD",-150.0,0.0002518,4,"2025-08-14T19:30:38.828",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228507,1755199838838,"fUSD",-150.0,0.0002518,4,"2025-08-14T19:30:38.838",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228508,1755199838847,"fUSD",-5064.90584438,0.00025219,2,"2025-08-14T19:30:38.847",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228509,1755199838856,"fUSD",-150.0,0.00025232,4,"2025-08-14T19:30:38.856",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228510,1755199838866,"fUSD",-170.0,0.00025232,7,"2025-08-14T19:30:38.866",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228511,1755199838876,"fUSD",-150.0,0.00025241,4,"2025-08-14T19:30:38.876",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228512,1755199838885,"fUSD",-150.0,0.00025241,4,"2025-08-14T19:30:38.885",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228513,1755199838894,"fUSD",-150.0,0.00025241,4,"2025-08-14T19:30:38.894",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228514,1755199838903,"fUSD",-1000.0,0.00025279,2,"2025-08-14T19:30:38.903",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228515,1755199838913,"fUSD",-608.4,0.00025295,2,"2025-08-14T19:30:38.913",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228516,1755199838922,"fUSD",-379.94766,0.000253,2,"2025-08-14T19:30:38.922",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228517,1755199838931,"fUSD",-150.0,0.00025317,4,"2025-08-14T19:30:38.931",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228518,1755199838940,"fUSD",-150.0,0.00025393,4,"2025-08-14T19:30:38.940",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228519,1755199838950,"fUSD",-942.58708911,0.000254,2,"2025-08-14T19:30:38.950",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228520,1755199838959,"fUSD",-150.0,0.00025403,4,"2025-08-14T19:30:38.959",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228521,1755199838969,"fUSD",-304.44,0.00025406,2,"2025-08-14T19:30:38.969",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228522,1755199838978,"fUSD",-150.0,0.00025415,4,"2025-08-14T19:30:38.978",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228523,1755199838987,"fUSD",-1488.07947119,0.00025419,2,"2025-08-14T19:30:38.987",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228524,1755199838996,"fUSD",-246.09519603,0.00025419,2,"2025-08-14T19:30:38.996",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228525,1755199839006,"fUSD",-150.0,0.00025454,4,"2025-08-14T19:30:39.006",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228526,1755199839015,"fUSD",-150.0,0.00025454,4,"2025-08-14T19:30:39.015",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228527,1755199839024,"fUSD",-150.0,0.00025488,4,"2025-08-14T19:30:39.024",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228528,1755199839033,"fUSD",-5513.0,0.000255,3,"2025-08-14T19:30:39.033",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228529,1755199839042,"fUSD",-151.0,0.00025504,2,"2025-08-14T19:30:39.042",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228530,1755199839052,"fUSD",-151.0,0.00025504,2,"2025-08-14T19:30:39.052",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228531,1755199839063,"fUSD",-151.0,0.00025504,2,"2025-08-14T19:30:39.063",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228532,1755199839072,"fUSD",-151.0,0.00025504,2,"2025-08-14T19:30:39.072",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228533,1755199839082,"fUSD",-151.0,0.00025504,2,"2025-08-14T19:30:39.082",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228534,1755199839091,"fUSD",-151.0,0.00025504,2,"2025-08-14T19:30:39.091",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228535,1755199839100,"fUSD",-500.0,0.00025504,2,"2025-08-14T19:30:39.100",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228536,1755199839110,"fUSD",-151.0,0.00025504,2,"2025-08-14T19:30:39.110",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228537,1755199839120,"fUSD",-151.0,0.00025504,2,"2025-08-14T19:30:39.120",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228538,1755199839129,"fUSD",-151.0,0.00025504,2,"2025-08-14T19:30:39.129",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228539,1755199839138,"fUSD",-200.0,0.00025504,2,"2025-08-14T19:30:39.138",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228540,1755199839148,"fUSD",-12317.0545,0.00025519,2,"2025-08-14T19:30:39.148",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228541,1755199839157,"fUSD",-92249.9262,0.00025519,2,"2025-08-14T19:30:39.157",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228542,1755199839167,"fUSD",-1000.0,0.00025519,2,"2025-08-14T19:30:39.167",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228543,1755199839176,"fUSD",-152.25694364,0.00025538,2,"2025-08-14T19:30:39.176",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228544,1755199839186,"fUSD",-418.0,0.00025543,3,"2025-08-14T19:30:39.186",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228545,1755199839196,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:30:39.196",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228546,1755199839205,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:30:39.205",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228547,1755199839214,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:30:39.214",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228548,1755199839223,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:30:39.223",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228549,1755199839233,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:30:39.233",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228550,1755199839243,"fUSD",-150.0,0.00025574,4,"2025-08-14T19:30:39.243",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228551,1755199839254,"fUSD",-1488.07947113,0.00025627,2,"2025-08-14T19:30:39.254",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228552,1755199839265,"fUSD",-150.0,0.00025659,4,"2025-08-14T19:30:39.265",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228553,1755199839274,"fUSD",-150.0,0.00025697,4,"2025-08-14T19:30:39.274",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228554,1755199839284,"fUSD",-150.0,0.00025728,4,"2025-08-14T19:30:39.284",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228555,1755199839294,"fUSD",-150.0,0.00025728,4,"2025-08-14T19:30:39.294",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228556,1755199839306,"fUSD",-150.0,0.00025728,4,"2025-08-14T19:30:39.306",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228557,1755199839316,"fUSD",-5064.90584438,0.00025739,2,"2025-08-14T19:30:39.316",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228558,1755199839325,"fUSD",-150.0,0.00025745,4,"2025-08-14T19:30:39.325",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228559,1755199839338,"fUSD",-228.27,0.00025751,2,"2025-08-14T19:30:39.338",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228560,1755199839348,"fUSD",-666.0,0.00025796,3,"2025-08-14T19:30:39.348",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228561,1755199839358,"fUSD",-150.0,0.00025806,4,"2025-08-14T19:30:39.358",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228562,1755199839367,"fUSD",-150.0,0.0002583,4,"2025-08-14T19:30:39.367",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228563,1755199839378,"fUSD",-1488.07947113,0.00025835,2,"2025-08-14T19:30:39.378",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228564,1755199839387,"fUSD",-9146.9230421,0.00025838,2,"2025-08-14T19:30:39.387",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228565,1755199839396,"fUSD",-150.0,0.00025849,4,"2025-08-14T19:30:39.396",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228566,1755199839406,"fUSD",-150.0,0.00025849,4,"2025-08-14T19:30:39.406",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228567,1755199839415,"fUSD",-150.0,0.00025849,4,"2025-08-14T19:30:39.415",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228568,1755199839425,"fUSD",-5513.0,0.000259,5,"2025-08-14T19:30:39.425",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228570,1755199839435,"fUSD",-150.0,0.00025916,4,"2025-08-14T19:30:39.435",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228571,1755199839444,"fUSD",-4433.65,0.00026,2,"2025-08-14T19:30:39.444",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228572,1755199839453,"fUSD",-234.93160119,0.00026,2,"2025-08-14T19:30:39.453",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228573,1755199839463,"fUSD",-403.91,0.00026,7,"2025-08-14T19:30:39.463",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228574,1755199839471,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:30:39.471",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228575,1755199839481,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:30:39.481",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228576,1755199839490,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:30:39.490",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228577,1755199839499,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:30:39.499",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228578,1755199839508,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:30:39.508",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228579,1755199839517,"fUSD",-300.0,0.00026026,2,"2025-08-14T19:30:39.517",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228580,1755199839526,"fUSD",-3000.0,0.00026026,2,"2025-08-14T19:30:39.526",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228581,1755199839535,"fUSD",-304.0,0.00026026,2,"2025-08-14T19:30:39.535",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228582,1755199839545,"fUSD",-1500.0,0.00026026,2,"2025-08-14T19:30:39.545",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228583,1755199839555,"fUSD",-600.0,0.00026026,2,"2025-08-14T19:30:39.555",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228584,1755199839564,"fUSD",-160.0,0.00026026,2,"2025-08-14T19:30:39.564",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228585,1755199839573,"fUSD",-151.0,0.00026026,2,"2025-08-14T19:30:39.573",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228586,1755199839582,"fUSD",-340.0,0.00026026,2,"2025-08-14T19:30:39.582",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228587,1755199839592,"fUSD",-455.86758873,0.00026026,2,"2025-08-14T19:30:39.592",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228588,1755199839602,"fUSD",-250.0,0.00026026,2,"2025-08-14T19:30:39.602",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228589,1755199839611,"fUSD",-500.0,0.00026026,2,"2025-08-14T19:30:39.611",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228590,1755199839620,"fUSD",-173.90267423,0.00026026,2,"2025-08-14T19:30:39.620",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228591,1755199839630,"fUSD",-500.0,0.00026026,2,"2025-08-14T19:30:39.630",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228592,1755199839639,"fUSD",-500.0,0.00026026,2,"2025-08-14T19:30:39.639",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228593,1755199839648,"fUSD",-579.59505164,0.00026026,2,"2025-08-14T19:30:39.648",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228594,1755199839657,"fUSD",-309.98419327,0.00026026,2,"2025-08-14T19:30:39.657",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228595,1755199839667,"fUSD",-1012.74253208,0.00026026,2,"2025-08-14T19:30:39.667",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228596,1755199839676,"fUSD",-277.35679052,0.00026026,2,"2025-08-14T19:30:39.676",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228597,1755199839686,"fUSD",-1500.0,0.00026026,2,"2025-08-14T19:30:39.686",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228598,1755199839695,"fUSD",-151.0,0.00026026,2,"2025-08-14T19:30:39.695",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228599,1755199839705,"fUSD",-714.42139927,0.00026026,2,"2025-08-14T19:30:39.705",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228600,1755199839715,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.715",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228601,1755199839724,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.724",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228602,1755199839733,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.733",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228603,1755199839743,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.743",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228604,1755199839752,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.752",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228605,1755199839762,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.762",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228606,1755199839773,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.773",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228607,1755199839782,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.782",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228608,1755199839792,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.792",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228609,1755199839801,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.801",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228610,1755199839812,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.812",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228611,1755199839821,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.821",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228612,1755199839830,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.830",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228613,1755199839839,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.839",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228614,1755199839848,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.848",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228615,1755199839858,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.858",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228616,1755199839867,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.867",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228617,1755199839878,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.878",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228618,1755199839888,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.888",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228619,1755199839898,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:30:39.898",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228620,1755199839908,"fUSD",-1488.07947113,0.00026043,2,"2025-08-14T19:30:39.908",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228621,1755199839918,"fUSD",-1094.0,0.0002606,2,"2025-08-14T19:30:39.918",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228622,1755199839930,"fUSD",-150.0,0.00026087,4,"2025-08-14T19:30:39.930",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228623,1755199839941,"fUSD",-1094.4,0.00026138,2,"2025-08-14T19:30:39.941",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228624,1755199839951,"fUSD",-150.0,0.00026141,2,"2025-08-14T19:30:39.951",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228625,1755199839960,"fUSD",-150.0,0.00026153,4,"2025-08-14T19:30:39.960",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228626,1755199839970,"fUSD",-150.0,0.00026153,4,"2025-08-14T19:30:39.970",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228627,1755199839979,"fUSD",-150.0,0.00026153,4,"2025-08-14T19:30:39.979",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228628,1755199839990,"fUSD",-150.0,0.00026172,4,"2025-08-14T19:30:39.990",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228629,1755199840001,"fUSD",-703.19,0.00026189,30,"2025-08-14T19:30:40.001",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228630,1755199840011,"fUSD",-150.0,0.00026197,4,"2025-08-14T19:30:40.011",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228631,1755199840020,"fUSD",-307.39,0.00026225,2,"2025-08-14T19:30:40.020",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228633,1755199840029,"fUSD",-159.54,0.00026225,2,"2025-08-14T19:30:40.029",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228635,1755199840039,"fUSD",-1488.07947113,0.00026251,2,"2025-08-14T19:30:40.039",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228636,1755199840048,"fUSD",-150.0,0.00026258,4,"2025-08-14T19:30:40.048",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228637,1755199840058,"fUSD",-5064.90584438,0.00026258,2,"2025-08-14T19:30:40.058",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228638,1755199840067,"fUSD",-150.0,0.00026275,4,"2025-08-14T19:30:40.067",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228639,1755199840076,"fUSD",-150.0,0.00026275,4,"2025-08-14T19:30:40.076",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228640,1755199840085,"fUSD",-150.0,0.00026275,4,"2025-08-14T19:30:40.085",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228641,1755199840097,"fUSD",-150.0,0.00026305,4,"2025-08-14T19:30:40.097",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228642,1755199840108,"fUSD",-250.0,0.0002634,2,"2025-08-14T19:30:40.108",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228643,1755199840120,"fUSD",-150.0,0.00026343,4,"2025-08-14T19:30:40.120",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228644,1755199840129,"fUSD",-4000.0,0.00026402,4,"2025-08-14T19:30:40.129",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228646,1755199840139,"fUSD",-150.0,0.00026429,4,"2025-08-14T19:30:40.139",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228648,1755199840148,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:30:40.148",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228649,1755199840157,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:30:40.157",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228650,1755199840167,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:30:40.167",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228651,1755199840176,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:30:40.176",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228653,1755199840186,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:30:40.186",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228654,1755199840196,"fUSD",-1488.07947113,0.0002646,2,"2025-08-14T19:30:40.196",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228655,1755199840205,"fUSD",-1136.10695674,0.00026474,2,"2025-08-14T19:30:40.205",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228656,1755199840215,"fUSD",-300.0,0.00026478,2,"2025-08-14T19:30:40.215",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228657,1755199840225,"fUSD",-152.25694364,0.00026486,2,"2025-08-14T19:30:40.225",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228658,1755199840234,"fUSD",-42863.14203852,0.000265,2,"2025-08-14T19:30:40.234",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228659,1755199840244,"fUSD",-1429.97432674,0.000265,2,"2025-08-14T19:30:40.244",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228660,1755199840257,"fUSD",-150.0,0.00026515,4,"2025-08-14T19:30:40.257",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228661,1755199840272,"fUSD",-150.0,0.00026549,4,"2025-08-14T19:30:40.272",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228662,1755199840281,"fUSD",-150.0,0.00026549,4,"2025-08-14T19:30:40.281",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228663,1755199840290,"fUSD",-268.36,0.00026555,2,"2025-08-14T19:30:40.290",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228664,1755199840300,"fUSD",-9146.9230421,0.00026565,2,"2025-08-14T19:30:40.300",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228665,1755199840313,"fUSD",-600.0,0.00026574,2,"2025-08-14T19:30:40.313",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228666,1755199840322,"fUSD",-151.0,0.00026574,2,"2025-08-14T19:30:40.322",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228667,1755199840332,"fUSD",-250.0,0.00026586,2,"2025-08-14T19:30:40.332",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228668,1755199840341,"fUSD",-150.0,0.00026588,4,"2025-08-14T19:30:40.341",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228669,1755199840350,"fUSD",-9999.99,0.00026591,2,"2025-08-14T19:30:40.350",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228670,1755199840359,"fUSD",-150.99,0.00026591,2,"2025-08-14T19:30:40.359",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228671,1755199840368,"fUSD",-20663.49,0.00026591,10,"2025-08-14T19:30:40.368",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228672,1755199840378,"fUSD",-1315.19,0.00026591,2,"2025-08-14T19:30:40.378",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228673,1755199840387,"fUSD",-150.99,0.00026591,2,"2025-08-14T19:30:40.387",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228674,1755199840396,"fUSD",-341.53,0.00026591,2,"2025-08-14T19:30:40.396",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228675,1755199840405,"fUSD",-289.37,0.00026591,2,"2025-08-14T19:30:40.405",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228676,1755199840415,"fUSD",-294.26,0.00026591,2,"2025-08-14T19:30:40.415",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228677,1755199840424,"fUSD",-5714.92,0.00026591,2,"2025-08-14T19:30:40.424",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228678,1755199840434,"fUSD",-150.0,0.000266,4,"2025-08-14T19:30:40.434",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228679,1755199840443,"fUSD",-150.0,0.0002661,4,"2025-08-14T19:30:40.443",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228680,1755199840452,"fUSD",-160.0,0.0002661,2,"2025-08-14T19:30:40.452",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228681,1755199840461,"fUSD",-942.58708911,0.00026623,2,"2025-08-14T19:30:40.461",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228682,1755199840471,"fUSD",-168.0,0.00026662,2,"2025-08-14T19:30:40.471",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228683,1755199840480,"fUSD",-1488.07947113,0.00026668,2,"2025-08-14T19:30:40.480",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228684,1755199840489,"fUSD",-228.27,0.00026681,2,"2025-08-14T19:30:40.489",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228685,1755199840499,"fUSD",-150.0,0.00026686,4,"2025-08-14T19:30:40.499",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228686,1755199840508,"fUSD",-4000.0,0.00026761,4,"2025-08-14T19:30:40.508",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228687,1755199840517,"fUSD",-150.0,0.00026762,4,"2025-08-14T19:30:40.517",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228688,1755199840526,"fUSD",-150.0,0.00026762,4,"2025-08-14T19:30:40.526",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228689,1755199840535,"fUSD",-150.0,0.00026762,4,"2025-08-14T19:30:40.535",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228690,1755199840544,"fUSD",-150.0,0.00026771,4,"2025-08-14T19:30:40.544",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228691,1755199840555,"fUSD",-5064.90584438,0.00026778,2,"2025-08-14T19:30:40.555",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228692,1755199840565,"fUSD",-155.44216371,0.00026784,2,"2025-08-14T19:30:40.565",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228693,1755199840575,"fUSD",-70214.66229091,0.00026786,2,"2025-08-14T19:30:40.575",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228694,1755199840584,"fUSD",-224.63016943,0.00026788,2,"2025-08-14T19:30:40.584",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228695,1755199840595,"fUSD",-153.03548462,0.0002679,2,"2025-08-14T19:30:40.595",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228696,1755199840604,"fUSD",-11636.29713481,0.00026796,2,"2025-08-14T19:30:40.604",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228697,1755199840615,"fUSD",-224.63016943,0.00026797,2,"2025-08-14T19:30:40.615",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228698,1755199840624,"fUSD",-150.45967905,0.00026803,2,"2025-08-14T19:30:40.624",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228699,1755199840634,"fUSD",-5265.23589699,0.00026804,2,"2025-08-14T19:30:40.634",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228700,1755199840643,"fUSD",-824.03289256,0.00026805,2,"2025-08-14T19:30:40.643",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228701,1755199840653,"fUSD",-1318.65639065,0.00026805,2,"2025-08-14T19:30:40.653",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228702,1755199840663,"fUSD",-5000.0,0.00026808,4,"2025-08-14T19:30:40.663",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228703,1755199840672,"fUSD",-18620.80041592,0.00026812,2,"2025-08-14T19:30:40.672",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228704,1755199840682,"fUSD",-155.44216371,0.00026814,2,"2025-08-14T19:30:40.682",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228705,1755199840691,"fUSD",-5265.23589699,0.00026815,2,"2025-08-14T19:30:40.691",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228706,1755199840701,"fUSD",-155.44216371,0.00026817,2,"2025-08-14T19:30:40.701",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228707,1755199840710,"fUSD",-338.72759032,0.0002682,2,"2025-08-14T19:30:40.710",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228708,1755199840719,"fUSD",-11636.29713481,0.00026821,2,"2025-08-14T19:30:40.719",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228709,1755199840728,"fUSD",-150.0,0.00026822,4,"2025-08-14T19:30:40.728",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228710,1755199840738,"fUSD",-150.0,0.00026822,4,"2025-08-14T19:30:40.738",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228711,1755199840748,"fUSD",-150.0,0.00026822,4,"2025-08-14T19:30:40.748",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228712,1755199840757,"fUSD",-11636.29713481,0.00026823,2,"2025-08-14T19:30:40.757",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228713,1755199840767,"fUSD",-1318.65639065,0.00026823,2,"2025-08-14T19:30:40.767",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228714,1755199840777,"fUSD",-150.45967905,0.00026825,2,"2025-08-14T19:30:40.777",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228715,1755199840786,"fUSD",-2014.66301223,0.00026826,2,"2025-08-14T19:30:40.786",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228716,1755199840796,"fUSD",-5265.23589699,0.00026826,2,"2025-08-14T19:30:40.796",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228717,1755199840807,"fUSD",-224.63016943,0.00026828,2,"2025-08-14T19:30:40.807",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228718,1755199840816,"fUSD",-8301.10231356,0.0002683,2,"2025-08-14T19:30:40.816",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228719,1755199840826,"fUSD",-27970.50109115,0.00026832,2,"2025-08-14T19:30:40.826",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228720,1755199840835,"fUSD",-338.72759032,0.00026835,2,"2025-08-14T19:30:40.835",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228721,1755199840845,"fUSD",-224.63016943,0.00026836,2,"2025-08-14T19:30:40.845",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228722,1755199840854,"fUSD",-280.13575422,0.00026838,2,"2025-08-14T19:30:40.854",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228723,1755199840863,"fUSD",-18620.80041592,0.00026839,2,"2025-08-14T19:30:40.863",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228724,1755199840874,"fUSD",-18620.80041592,0.00026841,2,"2025-08-14T19:30:40.874",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228725,1755199840883,"fUSD",-155.44216371,0.00026846,2,"2025-08-14T19:30:40.883",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228726,1755199840893,"fUSD",-338.72759032,0.00026848,2,"2025-08-14T19:30:40.893",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228727,1755199840903,"fUSD",-1908.36,0.00026849,14,"2025-08-14T19:30:40.903",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228728,1755199840912,"fUSD",-11636.29713481,0.0002685,2,"2025-08-14T19:30:40.912",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228729,1755199840922,"fUSD",-824.03289256,0.00026851,2,"2025-08-14T19:30:40.922",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228730,1755199840932,"fUSD",-70214.66229091,0.00026851,2,"2025-08-14T19:30:40.932",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228731,1755199840941,"fUSD",-1318.65639065,0.00026852,2,"2025-08-14T19:30:40.941",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228732,1755199840958,"fUSD",-153.03548462,0.00026853,2,"2025-08-14T19:30:40.958",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228733,1755199840978,"fUSD",-18620.80041592,0.00026854,2,"2025-08-14T19:30:40.978",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228734,1755199840991,"fUSD",-150.0,0.00026857,4,"2025-08-14T19:30:40.991",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228735,1755199841000,"fUSD",-150.45967905,0.00026857,2,"2025-08-14T19:30:41.000",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228736,1755199841010,"fUSD",-1318.65639065,0.00026857,2,"2025-08-14T19:30:41.010",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228737,1755199841019,"fUSD",-27970.50109115,0.00026858,2,"2025-08-14T19:30:41.019",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228738,1755199841029,"fUSD",-185.22,0.00026859,2,"2025-08-14T19:30:41.029",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228739,1755199841038,"fUSD",-8301.10231356,0.0002686,2,"2025-08-14T19:30:41.038",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228740,1755199841047,"fUSD",-27970.50109115,0.00026861,2,"2025-08-14T19:30:41.047",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228741,1755199841057,"fUSD",-2014.66301223,0.00026863,2,"2025-08-14T19:30:41.057",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228742,1755199841066,"fUSD",-338.72759032,0.00026864,2,"2025-08-14T19:30:41.066",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228743,1755199841076,"fUSD",-70214.66229091,0.00026872,2,"2025-08-14T19:30:41.076",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228744,1755199841086,"fUSD",-1488.07947113,0.00026876,2,"2025-08-14T19:30:41.086",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228745,1755199841096,"fUSD",-27970.50109115,0.00026878,2,"2025-08-14T19:30:41.096",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228746,1755199841106,"fUSD",-2500.0,0.0002688,2,"2025-08-14T19:30:41.106",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228747,1755199841115,"fUSD",-150.45967905,0.0002688,2,"2025-08-14T19:30:41.115",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228748,1755199841124,"fUSD",-2014.66301223,0.00026882,2,"2025-08-14T19:30:41.124",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228749,1755199841134,"fUSD",-338.72759032,0.00026895,2,"2025-08-14T19:30:41.134",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228750,1755199841143,"fUSD",-5265.23589699,0.00026899,2,"2025-08-14T19:30:41.143",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228751,1755199841153,"fUSD",-150.45967905,0.000269,2,"2025-08-14T19:30:41.153",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228752,1755199841162,"fUSD",-400.0,0.000269,2,"2025-08-14T19:30:41.162",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228753,1755199841171,"fUSD",-2390.59513739,0.000269,2,"2025-08-14T19:30:41.171",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228754,1755199841181,"fUSD",-2390.59513731,0.000269,2,"2025-08-14T19:30:41.181",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228755,1755199841190,"fUSD",-2390.59513731,0.000269,2,"2025-08-14T19:30:41.190",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228756,1755199841199,"fUSD",-2390.59513731,0.000269,2,"2025-08-14T19:30:41.199",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228757,1755199841208,"fUSD",-2390.59513731,0.000269,2,"2025-08-14T19:30:41.208",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228758,1755199841218,"fUSD",-2390.59513731,0.000269,2,"2025-08-14T19:30:41.218",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228759,1755199841227,"fUSD",-2390.59513731,0.000269,2,"2025-08-14T19:30:41.227",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228760,1755199841237,"fUSD",-2390.59513731,0.000269,2,"2025-08-14T19:30:41.237",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228761,1755199841247,"fUSD",-2390.59513731,0.000269,2,"2025-08-14T19:30:41.247",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228762,1755199841259,"fUSD",-2390.59513731,0.000269,2,"2025-08-14T19:30:41.259",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228763,1755199841269,"fUSD",-2014.66301223,0.00026904,2,"2025-08-14T19:30:41.269",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228764,1755199841279,"fUSD",-224.63016943,0.00026906,2,"2025-08-14T19:30:41.279",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228765,1755199841289,"fUSD",-824.03289256,0.00026906,2,"2025-08-14T19:30:41.289",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228766,1755199841299,"fUSD",-824.03289256,0.0002691,2,"2025-08-14T19:30:41.299",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228767,1755199841311,"fUSD",-70214.66229091,0.00026912,2,"2025-08-14T19:30:41.311",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228768,1755199841320,"fUSD",-1318.65639065,0.00026912,2,"2025-08-14T19:30:41.320",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228769,1755199841330,"fUSD",-8301.10231356,0.00026913,2,"2025-08-14T19:30:41.330",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228770,1755199841341,"fUSD",-150.0,0.00026914,4,"2025-08-14T19:30:41.341",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228771,1755199841351,"fUSD",-150.0,0.00026914,4,"2025-08-14T19:30:41.351",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228772,1755199841360,"fUSD",-150.45967905,0.00026918,2,"2025-08-14T19:30:41.360",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228773,1755199841369,"fUSD",-153.03548462,0.00026918,2,"2025-08-14T19:30:41.369",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228774,1755199841379,"fUSD",-1318.65639065,0.00026918,2,"2025-08-14T19:30:41.379",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228775,1755199841388,"fUSD",-2014.66301223,0.00026919,2,"2025-08-14T19:30:41.388",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228776,1755199841398,"fUSD",-11636.29713481,0.00026919,2,"2025-08-14T19:30:41.398",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228777,1755199841407,"fUSD",-280.13575422,0.0002692,2,"2025-08-14T19:30:41.407",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228778,1755199841417,"fUSD",-11636.29713481,0.00026923,2,"2025-08-14T19:30:41.417",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228779,1755199841426,"fUSD",-153.03548462,0.00026924,2,"2025-08-14T19:30:41.426",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228780,1755199841435,"fUSD",-280.13575422,0.00026925,2,"2025-08-14T19:30:41.435",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228781,1755199841724,"fUSD",-8301.10231356,0.00026937,2,"2025-08-14T19:30:41.724",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228782,1755199841767,"fUSD",-268.36,0.00026938,2,"2025-08-14T19:30:41.767",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228783,1755199841777,"fUSD",-150.0,0.00026942,4,"2025-08-14T19:30:41.777",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228784,1755199841788,"fUSD",-18620.80041592,0.00026943,2,"2025-08-14T19:30:41.788",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228785,1755199841798,"fUSD",-280.13575422,0.00026944,2,"2025-08-14T19:30:41.798",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228786,1755199841808,"fUSD",-338.72759032,0.00026947,2,"2025-08-14T19:30:41.808",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228787,1755199841819,"fUSD",-153.03548462,0.00026948,2,"2025-08-14T19:30:41.819",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228788,1755199841830,"fUSD",-27970.50109115,0.0002695,2,"2025-08-14T19:30:41.830",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228789,1755199841844,"fUSD",-8301.10231356,0.00026954,2,"2025-08-14T19:30:41.844",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228790,1755199841854,"fUSD",-155.44216371,0.00026954,2,"2025-08-14T19:30:41.854",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228791,1755199841865,"fUSD",-5265.23589699,0.00026955,2,"2025-08-14T19:30:41.865",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228792,1755199841874,"fUSD",-280.13575422,0.00026955,2,"2025-08-14T19:30:41.874",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228793,1755199841884,"fUSD",-338.72759032,0.00026955,2,"2025-08-14T19:30:41.884",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228794,1755199841893,"fUSD",-150.45967905,0.00026956,2,"2025-08-14T19:30:41.893",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228795,1755199841903,"fUSD",-8301.10231356,0.00026957,2,"2025-08-14T19:30:41.903",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228796,1755199841913,"fUSD",-1318.65639065,0.00026958,2,"2025-08-14T19:30:41.913",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228797,1755199841922,"fUSD",-2014.66301223,0.00026958,2,"2025-08-14T19:30:41.922",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228798,1755199841932,"fUSD",-8301.10231356,0.00026959,2,"2025-08-14T19:30:41.932",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228799,1755199841942,"fUSD",-224.63016943,0.0002696,2,"2025-08-14T19:30:41.942",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228800,1755199841951,"fUSD",-153.03548462,0.00026961,2,"2025-08-14T19:30:41.951",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228801,1755199841961,"fUSD",-18620.80041592,0.00026961,2,"2025-08-14T19:30:41.961",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228802,1755199841971,"fUSD",-280.13575422,0.00026961,2,"2025-08-14T19:30:41.971",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228803,1755199841992,"fUSD",-155.44216371,0.00026963,2,"2025-08-14T19:30:41.992",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228804,1755199842002,"fUSD",-2014.66301223,0.00026966,2,"2025-08-14T19:30:42.002",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228805,1755199842012,"fUSD",-5000.0,0.00026968,2,"2025-08-14T19:30:42.012",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228806,1755199842021,"fUSD",-18620.80041592,0.00026968,2,"2025-08-14T19:30:42.021",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228807,1755199842031,"fUSD",-153.03548462,0.00026969,2,"2025-08-14T19:30:42.031",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228808,1755199842040,"fUSD",-70214.66229091,0.00026975,2,"2025-08-14T19:30:42.040",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228809,1755199842050,"fUSD",-23885.59,0.00026977,14,"2025-08-14T19:30:42.050",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228810,1755199842061,"fUSD",-71049.24,0.00026977,14,"2025-08-14T19:30:42.061",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228811,1755199842070,"fUSD",-26200.67,0.00026977,14,"2025-08-14T19:30:42.070",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228812,1755199842079,"fUSD",-11954.93,0.00026977,14,"2025-08-14T19:30:42.079",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228813,1755199842089,"fUSD",-824.03289256,0.00026978,2,"2025-08-14T19:30:42.089",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228814,1755199842099,"fUSD",-824.03289256,0.00026978,2,"2025-08-14T19:30:42.099",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228815,1755199842108,"fUSD",-195.16,0.00026978,2,"2025-08-14T19:30:42.108",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228816,1755199842117,"fUSD",-150.0,0.00026979,4,"2025-08-14T19:30:42.117",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228817,1755199842126,"fUSD",-27970.50109115,0.0002698,2,"2025-08-14T19:30:42.126",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228818,1755199842136,"fUSD",-5265.23589699,0.0002698,2,"2025-08-14T19:30:42.136",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228819,1755199842147,"fUSD",-70214.66229091,0.00026981,2,"2025-08-14T19:30:42.147",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228820,1755199842157,"fUSD",-280.13575422,0.00026989,2,"2025-08-14T19:30:42.157",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228821,1755199842170,"fUSD",-209.74730017,0.0002699,2,"2025-08-14T19:30:42.170",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228822,1755199842180,"fUSD",-1071.0,0.0002699,2,"2025-08-14T19:30:42.180",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228823,1755199842191,"fUSD",-824.03289256,0.0002699,2,"2025-08-14T19:30:42.191",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228824,1755199842200,"fUSD",-11636.29713481,0.00026991,2,"2025-08-14T19:30:42.200",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228825,1755199842210,"fUSD",-5265.23589699,0.00026992,2,"2025-08-14T19:30:42.210",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228826,1755199842219,"fUSD",-224.63016943,0.00026992,2,"2025-08-14T19:30:42.219",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228827,1755199842228,"fUSD",-9962.395,0.00026994,15,"2025-08-14T19:30:42.228",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228828,1755199842240,"fUSD",-447.367,0.00026994,15,"2025-08-14T19:30:42.240",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228829,1755199842250,"fUSD",-155.44216371,0.00026994,2,"2025-08-14T19:30:42.250",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228830,1755199842264,"fUSD",-27970.50109115,0.00026995,2,"2025-08-14T19:30:42.264",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228831,1755199842275,"fUSD",-70214.66229091,0.00026996,2,"2025-08-14T19:30:42.275",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228832,1755199842285,"fUSD",-2000.0,0.00027,2,"2025-08-14T19:30:42.285",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228833,1755199842298,"fUSD",-2000.0,0.00027,2,"2025-08-14T19:30:42.298",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228834,1755199842310,"fUSD",-2000.0,0.00027,2,"2025-08-14T19:30:42.310",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228835,1755199842319,"fUSD",-700.0,0.00027,2,"2025-08-14T19:30:42.319",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228836,1755199842330,"fUSD",-597.09353439,0.00027,2,"2025-08-14T19:30:42.330",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228837,1755199842343,"fUSD",-225.0,0.00027,7,"2025-08-14T19:30:42.343",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228838,1755199842353,"fUSD",-1010.6022505,0.00027,2,"2025-08-14T19:30:42.353",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228839,1755199842364,"fUSD",-1000.0,0.00027,2,"2025-08-14T19:30:42.364",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228840,1755199842375,"fUSD",-3600.0,0.00027,30,"2025-08-14T19:30:42.375",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228841,1755199842386,"fUSD",-1000.0,0.0002701,2,"2025-08-14T19:30:42.386",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228842,1755199842397,"fUSD",-1000.0,0.00027015,2,"2025-08-14T19:30:42.397",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228844,1755199842407,"fUSD",-1000.0,0.00027019,2,"2025-08-14T19:30:42.407",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228846,1755199842417,"fUSD",-3856.72926,0.0002702,2,"2025-08-14T19:30:42.417",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228847,1755199842427,"fUSD",-3856.72926,0.0002702,2,"2025-08-14T19:30:42.427",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228848,1755199842438,"fUSD",-1000.0,0.00027024,2,"2025-08-14T19:30:42.438",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228849,1755199842448,"fUSD",-150.0,0.00027028,4,"2025-08-14T19:30:42.448",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228850,1755199842458,"fUSD",-1000.0,0.00027029,2,"2025-08-14T19:30:42.458",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228851,1755199842468,"fUSD",-292.47535917,0.0002703,2,"2025-08-14T19:30:42.468",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228852,1755199842478,"fUSD",-262.12898365,0.0002703,2,"2025-08-14T19:30:42.478",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228853,1755199842488,"fUSD",-1000.0,0.00027034,2,"2025-08-14T19:30:42.488",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228854,1755199842498,"fUSD",-1000.0,0.00027038,2,"2025-08-14T19:30:42.498",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228855,1755199842508,"fUSD",-724.07815596,0.0002704,2,"2025-08-14T19:30:42.508",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228857,1755199842517,"fUSD",-1000.0,0.00027043,2,"2025-08-14T19:30:42.517",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228859,1755199842527,"fUSD",-1000.0,0.00027048,2,"2025-08-14T19:30:42.527",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228860,1755199842536,"fUSD",-1000.0,0.00027052,2,"2025-08-14T19:30:42.536",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228861,1755199842546,"fUSD",-1074.40259451,0.00027057,10,"2025-08-14T19:30:42.546",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228862,1755199842555,"fUSD",-1000.0,0.00027057,2,"2025-08-14T19:30:42.555",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228863,1755199842565,"fUSD",-168.0,0.00027058,2,"2025-08-14T19:30:42.565",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228864,1755199842575,"fUSD",-1000.0,0.00027062,2,"2025-08-14T19:30:42.575",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228865,1755199842584,"fUSD",-150.0,0.00027066,4,"2025-08-14T19:30:42.584",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228866,1755199842594,"fUSD",-150.0,0.00027066,4,"2025-08-14T19:30:42.594",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228867,1755199842603,"fUSD",-150.0,0.00027066,4,"2025-08-14T19:30:42.603",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228868,1755199842613,"fUSD",-1000.0,0.00027067,2,"2025-08-14T19:30:42.613",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228869,1755199842622,"fUSD",-1075.20315016,0.00027067,10,"2025-08-14T19:30:42.622",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228870,1755199842631,"fUSD",-13741.9773303,0.00027068,2,"2025-08-14T19:30:42.631",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228871,1755199842641,"fUSD",-921.2798468,0.00027068,2,"2025-08-14T19:30:42.641",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228872,1755199842651,"fUSD",-431309.6416698,0.00027068,2,"2025-08-14T19:30:42.651",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228873,1755199842660,"fUSD",-30115.1100785,0.00027068,2,"2025-08-14T19:30:42.660",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228874,1755199842669,"fUSD",-197196.0051403,0.00027068,2,"2025-08-14T19:30:42.669",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228875,1755199842679,"fUSD",-36952.3661629,0.00027068,2,"2025-08-14T19:30:42.679",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228876,1755199842688,"fUSD",-96193.8413118,0.00027068,2,"2025-08-14T19:30:42.688",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228877,1755199842698,"fUSD",-24972.2339265,0.00027068,2,"2025-08-14T19:30:42.698",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228878,1755199842707,"fUSD",-1000.0,0.00027071,2,"2025-08-14T19:30:42.707",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228879,1755199842717,"fUSD",-1000.0,0.00027076,2,"2025-08-14T19:30:42.717",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228880,1755199842727,"fUSD",-1000.0,0.00027081,2,"2025-08-14T19:30:42.727",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228881,1755199842736,"fUSD",-1488.07947113,0.00027084,2,"2025-08-14T19:30:42.736",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228882,1755199842745,"fUSD",-1000.0,0.00027085,2,"2025-08-14T19:30:42.745",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228883,1755199842755,"fUSD",-1000.0,0.0002709,2,"2025-08-14T19:30:42.755",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228884,1755199842765,"fUSD",-1000.0,0.00027095,2,"2025-08-14T19:30:42.765",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228885,1755199842774,"fUSD",-150.0,0.00027096,4,"2025-08-14T19:30:42.774",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228886,1755199842783,"fUSD",-150.0,0.00027096,4,"2025-08-14T19:30:42.783",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228887,1755199842793,"fUSD",-1000.0,0.000271,2,"2025-08-14T19:30:42.793",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228888,1755199842803,"fUSD",-1000.0,0.000271,2,"2025-08-14T19:30:42.803",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228889,1755199842814,"fUSD",-6834.9,0.000271,2,"2025-08-14T19:30:42.814",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228890,1755199842823,"fUSD",-467.283715,0.000271,7,"2025-08-14T19:30:42.823",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228891,1755199842833,"fUSD",-467.283715,0.000271,7,"2025-08-14T19:30:42.833",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228892,1755199842842,"fUSD",-1000.0,0.00027104,2,"2025-08-14T19:30:42.842",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228893,1755199842852,"fUSD",-1000.0,0.00027109,2,"2025-08-14T19:30:42.852",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228894,1755199842862,"fUSD",-5888.0,0.00027111,2,"2025-08-14T19:30:42.862",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228895,1755199842872,"fUSD",-150.0,0.00027113,4,"2025-08-14T19:30:42.872",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228896,1755199842883,"fUSD",-1000.0,0.00027114,2,"2025-08-14T19:30:42.883",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228897,1755199842892,"fUSD",-1000.0,0.00027119,2,"2025-08-14T19:30:42.892",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228898,1755199842902,"fUSD",-4000.0,0.00027121,4,"2025-08-14T19:30:42.902",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228899,1755199842911,"fUSD",-600.0,0.00027122,2,"2025-08-14T19:30:42.911",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228900,1755199842920,"fUSD",-151.0,0.00027122,2,"2025-08-14T19:30:42.920",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228901,1755199842930,"fUSD",-1908.36,0.00027123,14,"2025-08-14T19:30:42.930",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228902,1755199842939,"fUSD",-168.0,0.00027135,2,"2025-08-14T19:30:42.939",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228903,1755199842949,"fUSD",-1136.10695672,0.0002716,2,"2025-08-14T19:30:42.949",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228904,1755199842958,"fUSD",-200.0,0.00027177,2,"2025-08-14T19:30:42.958",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228905,1755199842968,"fUSD",-200.0,0.00027177,2,"2025-08-14T19:30:42.968",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228906,1755199842977,"fUSD",-200.0,0.00027178,2,"2025-08-14T19:30:42.977",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228907,1755199842986,"fUSD",-200.0,0.00027178,2,"2025-08-14T19:30:42.986",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228908,1755199842996,"fUSD",-200.0,0.00027178,2,"2025-08-14T19:30:42.996",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228909,1755199843005,"fUSD",-301.02765107,0.00027195,2,"2025-08-14T19:30:43.005",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228910,1755199843015,"fUSD",-150.0,0.00027199,4,"2025-08-14T19:30:43.015",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228911,1755199843025,"fUSD",-1000.0,0.000272,2,"2025-08-14T19:30:43.025",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228912,1755199843034,"fUSD",-150.0,0.00027218,4,"2025-08-14T19:30:43.034",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228913,1755199843043,"fUSD",-167.51421022,0.00027219,2,"2025-08-14T19:30:43.043",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228914,1755199843052,"fUSD",-500.0,0.00027219,2,"2025-08-14T19:30:43.052",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228915,1755199843063,"fUSD",-151.0,0.00027234,7,"2025-08-14T19:30:43.063",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228916,1755199843073,"fUSD",-151.0,0.00027234,7,"2025-08-14T19:30:43.073",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228917,1755199843082,"fUSD",-151.0,0.00027234,7,"2025-08-14T19:30:43.082",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228918,1755199843092,"fUSD",-151.0,0.00027234,7,"2025-08-14T19:30:43.092",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228919,1755199843101,"fUSD",-151.0,0.00027234,7,"2025-08-14T19:30:43.101",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228920,1755199843111,"fUSD",-151.0,0.00027234,7,"2025-08-14T19:30:43.111",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228921,1755199843120,"fUSD",-565.0,0.00027244,2,"2025-08-14T19:30:43.120",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228922,1755199843129,"fUSD",-1296.0,0.00027244,2,"2025-08-14T19:30:43.129",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228923,1755199843139,"fUSD",-598.0,0.00027244,2,"2025-08-14T19:30:43.139",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228924,1755199843148,"fUSD",-1655.0,0.00027244,2,"2025-08-14T19:30:43.148",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228925,1755199843157,"fUSD",-1172.0,0.00027244,2,"2025-08-14T19:30:43.157",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228926,1755199843167,"fUSD",-893.0,0.00027244,2,"2025-08-14T19:30:43.167",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228927,1755199843176,"fUSD",-1254.0,0.00027244,2,"2025-08-14T19:30:43.176",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228928,1755199843185,"fUSD",-4149.0,0.00027244,2,"2025-08-14T19:30:43.185",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228929,1755199843194,"fUSD",-927.0,0.00027244,2,"2025-08-14T19:30:43.194",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228930,1755199843203,"fUSD",-1075.20315016,0.00027249,10,"2025-08-14T19:30:43.203",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228932,1755199843213,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.213",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228935,1755199843222,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.222",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228938,1755199843232,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.232",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228941,1755199843241,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.241",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228944,1755199843251,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.251",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228946,1755199843263,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.263",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228949,1755199843273,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.273",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228951,1755199843282,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.282",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228953,1755199843292,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.292",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228955,1755199843302,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.302",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228957,1755199843312,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.312",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228959,1755199843321,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.321",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228961,1755199843331,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.331",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228963,1755199843341,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.341",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228965,1755199843351,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.351",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228967,1755199843360,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.360",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228969,1755199843369,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.369",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228971,1755199843379,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.379",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228973,1755199843389,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.389",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228975,1755199843398,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.398",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228977,1755199843407,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.407",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228979,1755199843416,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.416",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228981,1755199843426,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.426",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228983,1755199843435,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.435",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228985,1755199843445,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:30:43.445",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228987,1755199843454,"fUSD",-540.8328,0.0002726,2,"2025-08-14T19:30:43.454",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228989,1755199843463,"fUSD",-5888.0,0.00027261,2,"2025-08-14T19:30:43.463",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228991,1755199843472,"fUSD",-3040.0,0.00027262,2,"2025-08-14T19:30:43.472",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228993,1755199843482,"fUSD",-151.0,0.00027266,2,"2025-08-14T19:30:43.482",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228995,1755199843491,"fUSD",-301.02765102,0.0002727,2,"2025-08-14T19:30:43.491",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228997,1755199843500,"fUSD",-10000.0,0.00027281,2,"2025-08-14T19:30:43.500",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379228999,1755199843509,"fUSD",-150.0,0.00027284,4,"2025-08-14T19:30:43.509",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229001,1755199843518,"fUSD",-3427.45719773,0.00027287,2,"2025-08-14T19:30:43.518",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229003,1755199843527,"fUSD",-578.58940122,0.00027292,2,"2025-08-14T19:30:43.527",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229005,1755199843537,"fUSD",-1488.07947113,0.00027292,2,"2025-08-14T19:30:43.537",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229007,1755199843546,"fUSD",-9146.9230421,0.00027292,2,"2025-08-14T19:30:43.546",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229009,1755199843556,"fUSD",-497.34506608,0.00027293,2,"2025-08-14T19:30:43.556",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229011,1755199843566,"fUSD",-200.0,0.00027293,2,"2025-08-14T19:30:43.566",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229013,1755199843575,"fUSD",-3856.72925,0.00027293,2,"2025-08-14T19:30:43.575",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229015,1755199843584,"fUSD",-3856.72926,0.00027293,2,"2025-08-14T19:30:43.584",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229017,1755199843597,"fUSD",-3856.72926,0.00027293,2,"2025-08-14T19:30:43.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229019,1755199843607,"fUSD",-3856.72926,0.00027293,2,"2025-08-14T19:30:43.607",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229021,1755199843617,"fUSD",-151.0,0.00027293,3,"2025-08-14T19:30:43.617",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229023,1755199843627,"fUSD",-151.0,0.00027293,3,"2025-08-14T19:30:43.627",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229025,1755199843636,"fUSD",-165.93364377,0.00027293,3,"2025-08-14T19:30:43.636",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229028,1755199843646,"fUSD",-158.50799897,0.00027295,2,"2025-08-14T19:30:43.646",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229030,1755199843655,"fUSD",-5202.9137644,0.00027296,2,"2025-08-14T19:30:43.655",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229032,1755199843665,"fUSD",-1823.6119661,0.00027296,2,"2025-08-14T19:30:43.665",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229034,1755199843674,"fUSD",-4386.7867032,0.00027296,2,"2025-08-14T19:30:43.674",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229036,1755199843683,"fUSD",-5064.90584438,0.00027297,2,"2025-08-14T19:30:43.683",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229038,1755199843693,"fUSD",-2000.0,0.00027299,2,"2025-08-14T19:30:43.693",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229040,1755199843702,"fUSD",-165.7,0.000273,16,"2025-08-14T19:30:43.702",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229042,1755199843711,"fUSD",-200.0,0.000273,2,"2025-08-14T19:30:43.711",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229044,1755199843720,"fUSD",-5126.16,0.000273,2,"2025-08-14T19:30:43.720",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229046,1755199843730,"fUSD",-170.61855441,0.00027315,4,"2025-08-14T19:30:43.730",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229048,1755199843739,"fUSD",-158.50799897,0.0002733,2,"2025-08-14T19:30:43.739",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229050,1755199843748,"fUSD",-178.91,0.00027339,2,"2025-08-14T19:30:43.748",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229052,1755199843757,"fUSD",-170.61855441,0.00027342,4,"2025-08-14T19:30:43.757",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229054,1755199843767,"fUSD",-301.02765102,0.00027345,2,"2025-08-14T19:30:43.767",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229056,1755199843776,"fUSD",-178.91,0.00027358,2,"2025-08-14T19:30:43.776",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229058,1755199843786,"fUSD",-1532.646851,0.00027361,7,"2025-08-14T19:30:43.786",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229060,1755199843795,"fUSD",-1532.646851,0.00027361,7,"2025-08-14T19:30:43.795",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229062,1755199843806,"fUSD",-151.0,0.00027361,7,"2025-08-14T19:30:43.806",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229064,1755199843816,"fUSD",-151.0,0.00027361,7,"2025-08-14T19:30:43.816",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229066,1755199843826,"fUSD",-151.0,0.00027361,7,"2025-08-14T19:30:43.826",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229068,1755199843835,"fUSD",-920.252465,0.00027361,7,"2025-08-14T19:30:43.835",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229070,1755199843844,"fUSD",-920.252465,0.00027361,7,"2025-08-14T19:30:43.844",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229072,1755199843854,"fUSD",-158.50799897,0.00027365,2,"2025-08-14T19:30:43.854",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229074,1755199843863,"fUSD",-170.61855441,0.0002737,4,"2025-08-14T19:30:43.863",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229076,1755199843873,"fUSD",-248.92156468,0.0002737,4,"2025-08-14T19:30:43.873",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229078,1755199843882,"fUSD",-183.71594163,0.0002737,4,"2025-08-14T19:30:43.882",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229079,1755199843891,"fUSD",-161.58634364,0.0002737,4,"2025-08-14T19:30:43.891",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229080,1755199843900,"fUSD",-184.26180278,0.0002737,4,"2025-08-14T19:30:43.900",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229081,1755199843910,"fUSD",-150.0,0.0002737,4,"2025-08-14T19:30:43.910",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229082,1755199843919,"fUSD",-280.23617958,0.0002737,4,"2025-08-14T19:30:43.919",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229083,1755199843928,"fUSD",-160.53203478,0.0002737,4,"2025-08-14T19:30:43.928",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229084,1755199843937,"fUSD",-191.52365601,0.0002737,4,"2025-08-14T19:30:43.937",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229085,1755199843947,"fUSD",-266.67355584,0.0002737,4,"2025-08-14T19:30:43.947",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229086,1755199843956,"fUSD",-185.42467578,0.0002737,4,"2025-08-14T19:30:43.956",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229087,1755199843964,"fUSD",-150.0,0.0002737,4,"2025-08-14T19:30:43.964",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229088,1755199843974,"fUSD",-170.15123974,0.0002737,4,"2025-08-14T19:30:43.974",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229089,1755199843983,"fUSD",-243.21286951,0.0002737,4,"2025-08-14T19:30:43.983",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229090,1755199843992,"fUSD",-209.71228852,0.0002737,4,"2025-08-14T19:30:43.992",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229091,1755199844001,"fUSD",-1000.0,0.0002737,2,"2025-08-14T19:30:44.001",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229092,1755199844010,"fUSD",-1000.0,0.0002737,2,"2025-08-14T19:30:44.010",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229093,1755199844019,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.019",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229094,1755199844029,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.029",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229095,1755199844038,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.038",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229097,1755199844047,"fUSD",-539.58967048,0.00027373,2,"2025-08-14T19:30:44.047",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229099,1755199844058,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.058",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229101,1755199844067,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.067",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229117,1755199844212,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.212",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229119,1755199844222,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.222",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229121,1755199844232,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.232",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229124,1755199844242,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.242",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229126,1755199844253,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.253",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229127,1755199844266,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.266",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229128,1755199844276,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.276",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229129,1755199844285,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.285",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229130,1755199844299,"fUSD",-169.06141551,0.00027373,2,"2025-08-14T19:30:44.299",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229131,1755199844312,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.312",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229132,1755199844321,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.321",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229133,1755199844336,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.336",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229134,1755199844356,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.356",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229135,1755199844376,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.376",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229136,1755199844391,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.391",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229137,1755199844400,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.400",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229138,1755199844410,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.410",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229139,1755199844419,"fUSD",-269.96187325,0.00027373,2,"2025-08-14T19:30:44.419",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229140,1755199844428,"fUSD",-366.25864031,0.00027373,2,"2025-08-14T19:30:44.428",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229141,1755199844438,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.438",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229142,1755199844447,"fUSD",-308.64536307,0.00027373,2,"2025-08-14T19:30:44.447",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229143,1755199844455,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.455",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229144,1755199844464,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.464",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229145,1755199844473,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.473",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229146,1755199844483,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.483",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229147,1755199844492,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.492",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229148,1755199844501,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.501",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229149,1755199844510,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.510",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229150,1755199844519,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.519",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229151,1755199844528,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.528",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229152,1755199844537,"fUSD",-162.08062459,0.00027373,2,"2025-08-14T19:30:44.537",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229153,1755199844547,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.547",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229154,1755199844555,"fUSD",-370.73324084,0.00027373,2,"2025-08-14T19:30:44.555",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229155,1755199844565,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.565",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229156,1755199844575,"fUSD",-502.24454179,0.00027373,2,"2025-08-14T19:30:44.575",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229157,1755199844583,"fUSD",-500.6619435,0.00027373,2,"2025-08-14T19:30:44.583",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229158,1755199844593,"fUSD",-515.13993855,0.00027373,2,"2025-08-14T19:30:44.593",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229159,1755199844602,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.602",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229160,1755199844611,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.611",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229161,1755199844620,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:30:44.620",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229162,1755199844629,"fUSD",-2516.0,0.00027373,11,"2025-08-14T19:30:44.629",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229163,1755199844637,"fUSD",-178.91,0.00027376,2,"2025-08-14T19:30:44.637",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229164,1755199844646,"fUSD",-468.3,0.00027379,2,"2025-08-14T19:30:44.646",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229165,1755199844656,"fUSD",-2000.0,0.00027381,2,"2025-08-14T19:30:44.656",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229166,1755199844665,"fUSD",-324.88235,0.00027381,7,"2025-08-14T19:30:44.665",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229167,1755199844674,"fUSD",-324.88235,0.00027381,7,"2025-08-14T19:30:44.674",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229168,1755199844683,"fUSD",-685.71814027,0.00027386,2,"2025-08-14T19:30:44.683",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229169,1755199844692,"fUSD",-600.0,0.0002739,2,"2025-08-14T19:30:44.692",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229170,1755199844702,"fUSD",-600.0,0.0002739,2,"2025-08-14T19:30:44.702",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229171,1755199844710,"fUSD",-600.0,0.0002739,2,"2025-08-14T19:30:44.710",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229172,1755199844720,"fUSD",-600.0,0.0002739,2,"2025-08-14T19:30:44.720",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229173,1755199844733,"fUSD",-600.0,0.0002739,2,"2025-08-14T19:30:44.733",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229174,1755199844742,"fUSD",-600.0,0.0002739,2,"2025-08-14T19:30:44.742",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229175,1755199844751,"fUSD",-312.78207855,0.0002739,2,"2025-08-14T19:30:44.751",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229176,1755199844761,"fUSD",-277.84,0.0002739,2,"2025-08-14T19:30:44.761",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229177,1755199844773,"fUSD",-4013.81208389,0.0002739,2,"2025-08-14T19:30:44.773",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229178,1755199844784,"fUSD",-7928.68197488,0.0002739,2,"2025-08-14T19:30:44.784",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229179,1755199844793,"fUSD",-3585.78688486,0.0002739,7,"2025-08-14T19:30:44.793",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229180,1755199844802,"fUSD",-150.0,0.00027391,2,"2025-08-14T19:30:44.802",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229181,1755199844814,"fUSD",-150.0,0.00027391,2,"2025-08-14T19:30:44.814",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229182,1755199844823,"fUSD",-150.0,0.00027391,2,"2025-08-14T19:30:44.823",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229183,1755199844832,"fUSD",-150.0,0.00027391,2,"2025-08-14T19:30:44.832",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229184,1755199844841,"fUSD",-47574.57570294,0.00027392,2,"2025-08-14T19:30:44.841",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229185,1755199844851,"fUSD",-1721938.56462769,0.00027392,2,"2025-08-14T19:30:44.851",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229189,1755199845894,"fUSD",-617917.30537231,0.00027392,2,"2025-08-14T19:30:45.894",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229190,1755199845904,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:30:45.904",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229191,1755199845914,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:30:45.914",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229192,1755199845923,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:30:45.923",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229193,1755199845932,"fUSD",-438.514139,0.00027392,7,"2025-08-14T19:30:45.932",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229194,1755199845942,"fUSD",-438.514139,0.00027392,7,"2025-08-14T19:30:45.942",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229195,1755199845953,"fUSD",-399.179645,0.00027392,7,"2025-08-14T19:30:45.953",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229196,1755199845963,"fUSD",-399.179645,0.00027392,7,"2025-08-14T19:30:45.963",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229197,1755199845973,"fUSD",-315.425484,0.00027392,7,"2025-08-14T19:30:45.973",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229198,1755199845982,"fUSD",-315.425484,0.00027392,7,"2025-08-14T19:30:45.982",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229200,1755199845992,"fUSD",-7010.754294,0.00027392,7,"2025-08-14T19:30:45.992",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229201,1755199846002,"fUSD",-7010.754294,0.00027392,7,"2025-08-14T19:30:46.002",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229202,1755199846011,"fUSD",-3453.382317,0.00027392,7,"2025-08-14T19:30:46.011",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229203,1755199846022,"fUSD",-3453.382317,0.00027392,7,"2025-08-14T19:30:46.022",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229204,1755199846032,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:30:46.032",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229205,1755199846042,"fUSD",-1532.646851,0.00027392,7,"2025-08-14T19:30:46.042",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229206,1755199846052,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:30:46.052",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229207,1755199846063,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:30:46.063",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229208,1755199846073,"fUSD",-1532.646851,0.00027392,7,"2025-08-14T19:30:46.073",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229209,1755199846082,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:30:46.082",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229210,1755199846092,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:30:46.092",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229212,1755199846102,"fUSD",-371.417553,0.00027392,7,"2025-08-14T19:30:46.102",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229213,1755199846112,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:30:46.112",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229214,1755199846122,"fUSD",-371.417553,0.00027392,7,"2025-08-14T19:30:46.122",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229215,1755199846131,"fUSD",-293.271374,0.00027392,7,"2025-08-14T19:30:46.131",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229216,1755199846141,"fUSD",-894.038409,0.00027392,7,"2025-08-14T19:30:46.141",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229217,1755199846151,"fUSD",-894.038409,0.00027392,7,"2025-08-14T19:30:46.151",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229219,1755199846160,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:30:46.160",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229221,1755199846170,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:30:46.170",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229222,1755199846180,"fUSD",-324.88235,0.00027392,7,"2025-08-14T19:30:46.180",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229223,1755199846190,"fUSD",-467.283715,0.00027392,7,"2025-08-14T19:30:46.190",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229224,1755199846200,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:30:46.200",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229225,1755199846209,"fUSD",-467.283715,0.00027392,7,"2025-08-14T19:30:46.209",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229226,1755199846219,"fUSD",-324.88235,0.00027392,7,"2025-08-14T19:30:46.219",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229227,1755199846228,"fUSD",-920.252465,0.00027392,7,"2025-08-14T19:30:46.228",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229228,1755199846238,"fUSD",-920.252465,0.00027392,7,"2025-08-14T19:30:46.238",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229229,1755199846249,"fUSD",-1000.0,0.00027395,2,"2025-08-14T19:30:46.249",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229230,1755199846262,"fUSD",-311.1,0.00027395,2,"2025-08-14T19:30:46.262",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229231,1755199846272,"fUSD",-3111.0,0.00027395,2,"2025-08-14T19:30:46.272",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229232,1755199846284,"fUSD",-160.0,0.00027395,2,"2025-08-14T19:30:46.284",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229233,1755199846295,"fUSD",-287.61899177,0.00027395,2,"2025-08-14T19:30:46.295",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229234,1755199846310,"fUSD",-1075.20315016,0.00027396,10,"2025-08-14T19:30:46.310",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229235,1755199846320,"fUSD",-1000.0,0.00027396,2,"2025-08-14T19:30:46.320",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229236,1755199846331,"fUSD",-151.0,0.00027396,7,"2025-08-14T19:30:46.331",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229237,1755199846343,"fUSD",-151.0,0.00027396,7,"2025-08-14T19:30:46.343",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229238,1755199846354,"fUSD",-189.175462,0.00027396,7,"2025-08-14T19:30:46.354",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229239,1755199846368,"fUSD",-189.175462,0.00027396,7,"2025-08-14T19:30:46.368",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229240,1755199846380,"fUSD",-300.0,0.00027396,10,"2025-08-14T19:30:46.380",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229241,1755199846391,"fUSD",-2440.12438,0.00027396,7,"2025-08-14T19:30:46.391",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229242,1755199846401,"fUSD",-2440.12438,0.00027396,7,"2025-08-14T19:30:46.401",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229243,1755199846411,"fUSD",-212.074,0.00027396,2,"2025-08-14T19:30:46.411",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229244,1755199846421,"fUSD",-267.103179,0.00027396,7,"2025-08-14T19:30:46.421",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229245,1755199846431,"fUSD",-267.103179,0.00027396,7,"2025-08-14T19:30:46.431",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229246,1755199846441,"fUSD",-151.0,0.00027396,7,"2025-08-14T19:30:46.441",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229247,1755199846451,"fUSD",-300.0,0.00027396,10,"2025-08-14T19:30:46.451",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229248,1755199846461,"fUSD",-151.0,0.00027396,7,"2025-08-14T19:30:46.461",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229249,1755199846473,"fUSD",-151.0,0.00027396,7,"2025-08-14T19:30:46.473",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229250,1755199846482,"fUSD",-151.0,0.00027396,7,"2025-08-14T19:30:46.482",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229251,1755199846492,"fUSD",-300.0,0.00027396,10,"2025-08-14T19:30:46.492",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229252,1755199846502,"fUSD",-666.0,0.00027396,2,"2025-08-14T19:30:46.502",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229253,1755199846513,"fUSD",-818.543763,0.00027396,7,"2025-08-14T19:30:46.513",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229254,1755199846523,"fUSD",-818.543763,0.00027396,7,"2025-08-14T19:30:46.523",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229255,1755199846534,"fUSD",-228.344162,0.00027396,7,"2025-08-14T19:30:46.534",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229256,1755199846543,"fUSD",-228.344162,0.00027396,7,"2025-08-14T19:30:46.543",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229257,1755199846554,"fUSD",-300.0,0.00027396,10,"2025-08-14T19:30:46.554",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229258,1755199846566,"fUSD",-666.0,0.00027396,2,"2025-08-14T19:30:46.566",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229259,1755199846576,"fUSD",-300.0,0.00027396,10,"2025-08-14T19:30:46.576",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229260,1755199846586,"fUSD",-151.0,0.00027396,7,"2025-08-14T19:30:46.586",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229261,1755199846596,"fUSD",-181.557767,0.00027396,7,"2025-08-14T19:30:46.596",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229262,1755199846606,"fUSD",-300.0,0.00027396,10,"2025-08-14T19:30:46.606",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229263,1755199846616,"fUSD",-150.0,0.00027396,2,"2025-08-14T19:30:46.616",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229264,1755199846626,"fUSD",-150.0,0.00027396,2,"2025-08-14T19:30:46.626",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229265,1755199846636,"fUSD",-150.0,0.00027396,2,"2025-08-14T19:30:46.636",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229266,1755199846646,"fUSD",-150.0,0.00027396,2,"2025-08-14T19:30:46.646",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229267,1755199846656,"fUSD",-150.0,0.00027396,2,"2025-08-14T19:30:46.656",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229268,1755199846666,"fUSD",-150.0,0.00027396,2,"2025-08-14T19:30:46.666",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229269,1755199846677,"fUSD",-154.99228038,0.00027396,2,"2025-08-14T19:30:46.677",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229270,1755199846687,"fUSD",-156.151956,0.00027397,7,"2025-08-14T19:30:46.687",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229271,1755199846697,"fUSD",-150.0,0.00027397,2,"2025-08-14T19:30:46.697",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229272,1755199846707,"fUSD",-2070.82586887,0.00027397,2,"2025-08-14T19:30:46.707",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229273,1755199846717,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:46.717",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229274,1755199846727,"fUSD",-150.0,0.00027397,2,"2025-08-14T19:30:46.727",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229275,1755199846736,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:46.736",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229276,1755199846746,"fUSD",-2412.426248,0.00027397,7,"2025-08-14T19:30:46.746",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229277,1755199846756,"fUSD",-2412.426248,0.00027397,7,"2025-08-14T19:30:46.756",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229278,1755199846766,"fUSD",-582.05080862,0.00027397,2,"2025-08-14T19:30:46.766",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229279,1755199846775,"fUSD",-2412.426248,0.00027397,7,"2025-08-14T19:30:46.775",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229280,1755199846785,"fUSD",-2412.426248,0.00027397,7,"2025-08-14T19:30:46.785",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229281,1755199846795,"fUSD",-150.0,0.00027397,2,"2025-08-14T19:30:46.795",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229282,1755199846806,"fUSD",-5638.77573881,0.00027397,2,"2025-08-14T19:30:46.806",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229283,1755199846818,"fUSD",-150.0,0.00027397,2,"2025-08-14T19:30:46.818",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229284,1755199846829,"fUSD",-29590.63594574,0.00027397,2,"2025-08-14T19:30:46.829",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229285,1755199846839,"fUSD",-150.0,0.00027397,2,"2025-08-14T19:30:46.839",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229286,1755199846850,"fUSD",-929.35015376,0.00027397,2,"2025-08-14T19:30:46.850",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229287,1755199846860,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:46.860",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229288,1755199846870,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:46.870",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229289,1755199846880,"fUSD",-162.987884,0.00027397,7,"2025-08-14T19:30:46.880",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229290,1755199846890,"fUSD",-162.987884,0.00027397,7,"2025-08-14T19:30:46.890",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229291,1755199846900,"fUSD",-352.510007,0.00027397,7,"2025-08-14T19:30:46.900",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229292,1755199846910,"fUSD",-204.910009,0.00027397,7,"2025-08-14T19:30:46.910",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229293,1755199846921,"fUSD",-204.910009,0.00027397,7,"2025-08-14T19:30:46.921",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229294,1755199846931,"fUSD",-204.910009,0.00027397,7,"2025-08-14T19:30:46.931",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229295,1755199846941,"fUSD",-204.910009,0.00027397,7,"2025-08-14T19:30:46.941",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229296,1755199846951,"fUSD",-352.510007,0.00027397,7,"2025-08-14T19:30:46.951",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229297,1755199846960,"fUSD",-1026.859857,0.00027397,7,"2025-08-14T19:30:46.960",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229298,1755199846971,"fUSD",-1026.859857,0.00027397,7,"2025-08-14T19:30:46.971",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229299,1755199846981,"fUSD",-373.777832,0.00027397,7,"2025-08-14T19:30:46.981",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229300,1755199846990,"fUSD",-373.777832,0.00027397,7,"2025-08-14T19:30:46.990",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229301,1755199847000,"fUSD",-373.777832,0.00027397,7,"2025-08-14T19:30:47.000",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229302,1755199847011,"fUSD",-373.777832,0.00027397,7,"2025-08-14T19:30:47.011",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229303,1755199847021,"fUSD",-866.722893,0.00027397,7,"2025-08-14T19:30:47.021",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229304,1755199847031,"fUSD",-866.722893,0.00027397,7,"2025-08-14T19:30:47.031",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229305,1755199847041,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.041",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229306,1755199847051,"fUSD",-299.869534,0.00027397,7,"2025-08-14T19:30:47.051",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229307,1755199847064,"fUSD",-299.869534,0.00027397,7,"2025-08-14T19:30:47.064",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229308,1755199847073,"fUSD",-299.869534,0.00027397,7,"2025-08-14T19:30:47.073",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229309,1755199847083,"fUSD",-299.869534,0.00027397,7,"2025-08-14T19:30:47.083",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229310,1755199847095,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.095",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229311,1755199847105,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.105",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229312,1755199847116,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.116",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229313,1755199847128,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.128",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229314,1755199847139,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.139",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229315,1755199847151,"fUSD",-268.839811,0.00027397,7,"2025-08-14T19:30:47.151",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229316,1755199847160,"fUSD",-268.839811,0.00027397,7,"2025-08-14T19:30:47.160",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229317,1755199847171,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.171",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229318,1755199847180,"fUSD",-157.546999,0.00027397,7,"2025-08-14T19:30:47.180",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229319,1755199847190,"fUSD",-248.543823,0.00027397,7,"2025-08-14T19:30:47.190",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229320,1755199847201,"fUSD",-248.543823,0.00027397,7,"2025-08-14T19:30:47.201",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229321,1755199847211,"fUSD",-267.822624,0.00027397,7,"2025-08-14T19:30:47.211",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229322,1755199847223,"fUSD",-267.822624,0.00027397,7,"2025-08-14T19:30:47.223",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229323,1755199847232,"fUSD",-267.822624,0.00027397,7,"2025-08-14T19:30:47.232",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229324,1755199847242,"fUSD",-267.822624,0.00027397,7,"2025-08-14T19:30:47.242",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229325,1755199847253,"fUSD",-258.143482,0.00027397,7,"2025-08-14T19:30:47.253",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229326,1755199847265,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.265",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229327,1755199847275,"fUSD",-207.161234,0.00027397,7,"2025-08-14T19:30:47.275",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229328,1755199847285,"fUSD",-258.143482,0.00027397,7,"2025-08-14T19:30:47.285",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229329,1755199847295,"fUSD",-596.689058,0.00027397,7,"2025-08-14T19:30:47.295",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229330,1755199847307,"fUSD",-596.689058,0.00027397,7,"2025-08-14T19:30:47.307",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229331,1755199847317,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.317",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229332,1755199847326,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.326",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229333,1755199847336,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.336",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229334,1755199847347,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.347",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229335,1755199847356,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.356",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229336,1755199847366,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.366",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229337,1755199847376,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.376",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229338,1755199847386,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.386",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229339,1755199847395,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.395",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229340,1755199847405,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.405",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229341,1755199847414,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.414",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229342,1755199847424,"fUSD",-180.053446,0.00027397,7,"2025-08-14T19:30:47.424",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229343,1755199847434,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.434",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229344,1755199847443,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.443",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229345,1755199847453,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.453",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229346,1755199847464,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.464",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229347,1755199847474,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.474",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229348,1755199847484,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.484",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229349,1755199847493,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T19:30:47.493",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229350,1755199847503,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T19:30:47.503",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229351,1755199847512,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T19:30:47.512",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229352,1755199847522,"fUSD",-151.0,0.00027397,2,"2025-08-14T19:30:47.522",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229353,1755199847531,"fUSD",-151.0,0.00027397,2,"2025-08-14T19:30:47.531",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229354,1755199847541,"fUSD",-151.0,0.00027397,2,"2025-08-14T19:30:47.541",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229355,1755199847550,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T19:30:47.550",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229356,1755199847562,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T19:30:47.562",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229357,1755199847571,"fUSD",-2229.548676,0.00027397,7,"2025-08-14T19:30:47.571",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229358,1755199847581,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.581",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229359,1755199847591,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.591",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229360,1755199847600,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.600",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229361,1755199847610,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.610",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229362,1755199847620,"fUSD",-257.839199,0.00027397,7,"2025-08-14T19:30:47.620",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229363,1755199847629,"fUSD",-175.261444,0.00027397,7,"2025-08-14T19:30:47.629",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229364,1755199847639,"fUSD",-175.261444,0.00027397,7,"2025-08-14T19:30:47.639",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229365,1755199847649,"fUSD",-175.261444,0.00027397,7,"2025-08-14T19:30:47.649",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229366,1755199847659,"fUSD",-175.261444,0.00027397,7,"2025-08-14T19:30:47.659",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229367,1755199847668,"fUSD",-175.261444,0.00027397,7,"2025-08-14T19:30:47.668",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229368,1755199847678,"fUSD",-175.261444,0.00027397,7,"2025-08-14T19:30:47.678",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229369,1755199847687,"fUSD",-258.551651,0.00027397,7,"2025-08-14T19:30:47.687",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229370,1755199847697,"fUSD",-258.551651,0.00027397,7,"2025-08-14T19:30:47.697",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229371,1755199847707,"fUSD",-258.551651,0.00027397,7,"2025-08-14T19:30:47.707",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229372,1755199847716,"fUSD",-1466.235797,0.00027397,7,"2025-08-14T19:30:47.716",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229373,1755199847726,"fUSD",-1466.235797,0.00027397,7,"2025-08-14T19:30:47.726",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229374,1755199847735,"fUSD",-258.551651,0.00027397,7,"2025-08-14T19:30:47.735",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229375,1755199847745,"fUSD",-1466.235797,0.00027397,7,"2025-08-14T19:30:47.745",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229376,1755199847755,"fUSD",-258.551651,0.00027397,7,"2025-08-14T19:30:47.755",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229377,1755199847765,"fUSD",-753.25986,0.00027397,7,"2025-08-14T19:30:47.765",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229378,1755199847774,"fUSD",-258.551651,0.00027397,7,"2025-08-14T19:30:47.774",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229379,1755199847784,"fUSD",-753.25986,0.00027397,7,"2025-08-14T19:30:47.784",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229380,1755199847794,"fUSD",-753.25986,0.00027397,7,"2025-08-14T19:30:47.794",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229381,1755199847803,"fUSD",-1466.235797,0.00027397,7,"2025-08-14T19:30:47.803",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229382,1755199847815,"fUSD",-753.25986,0.00027397,7,"2025-08-14T19:30:47.815",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229383,1755199847824,"fUSD",-1466.235797,0.00027397,7,"2025-08-14T19:30:47.824",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229384,1755199847834,"fUSD",-1466.235797,0.00027397,7,"2025-08-14T19:30:47.834",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229385,1755199847843,"fUSD",-166.82725,0.00027397,7,"2025-08-14T19:30:47.843",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229386,1755199847853,"fUSD",-166.82725,0.00027397,7,"2025-08-14T19:30:47.853",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229387,1755199847863,"fUSD",-166.82725,0.00027397,7,"2025-08-14T19:30:47.863",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229388,1755199847872,"fUSD",-166.82725,0.00027397,7,"2025-08-14T19:30:47.872",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229389,1755199847882,"fUSD",-166.82725,0.00027397,7,"2025-08-14T19:30:47.882",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229390,1755199847891,"fUSD",-166.82725,0.00027397,7,"2025-08-14T19:30:47.891",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229391,1755199847902,"fUSD",-1158.736893,0.00027397,7,"2025-08-14T19:30:47.902",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229392,1755199847912,"fUSD",-1158.736893,0.00027397,7,"2025-08-14T19:30:47.912",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229393,1755199847921,"fUSD",-1158.736893,0.00027397,7,"2025-08-14T19:30:47.921",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229394,1755199847930,"fUSD",-1158.736893,0.00027397,7,"2025-08-14T19:30:47.930",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229395,1755199847940,"fUSD",-1158.736893,0.00027397,7,"2025-08-14T19:30:47.940",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229396,1755199847949,"fUSD",-1158.736893,0.00027397,7,"2025-08-14T19:30:47.949",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229397,1755199847959,"fUSD",-159.715949,0.00027397,7,"2025-08-14T19:30:47.959",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229398,1755199847968,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.968",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229399,1755199847978,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.978",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229400,1755199847987,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.987",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229401,1755199847997,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:47.997",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229402,1755199848007,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.007",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229403,1755199848017,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.017",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229404,1755199848027,"fUSD",-702.617686,0.00027397,7,"2025-08-14T19:30:48.027",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229405,1755199848410,"fUSD",-702.617686,0.00027397,7,"2025-08-14T19:30:48.410",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229406,1755199848420,"fUSD",-702.617686,0.00027397,7,"2025-08-14T19:30:48.420",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229407,1755199848429,"fUSD",-289.448753,0.00027397,7,"2025-08-14T19:30:48.429",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229408,1755199848439,"fUSD",-289.448753,0.00027397,7,"2025-08-14T19:30:48.439",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229409,1755199848448,"fUSD",-289.448753,0.00027397,7,"2025-08-14T19:30:48.448",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229410,1755199848457,"fUSD",-702.617686,0.00027397,7,"2025-08-14T19:30:48.457",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229411,1755199848467,"fUSD",-702.617686,0.00027397,7,"2025-08-14T19:30:48.467",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229412,1755199848476,"fUSD",-702.617686,0.00027397,7,"2025-08-14T19:30:48.476",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229413,1755199848486,"fUSD",-289.448753,0.00027397,7,"2025-08-14T19:30:48.486",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229414,1755199848495,"fUSD",-289.448753,0.00027397,7,"2025-08-14T19:30:48.495",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229415,1755199848504,"fUSD",-289.448753,0.00027397,7,"2025-08-14T19:30:48.504",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229416,1755199848513,"fUSD",-1258.651906,0.00027397,7,"2025-08-14T19:30:48.513",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229417,1755199848523,"fUSD",-1258.651906,0.00027397,7,"2025-08-14T19:30:48.523",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229418,1755199848532,"fUSD",-1258.651906,0.00027397,7,"2025-08-14T19:30:48.532",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229419,1755199848541,"fUSD",-158.451887,0.00027397,7,"2025-08-14T19:30:48.541",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229420,1755199848550,"fUSD",-1258.651906,0.00027397,7,"2025-08-14T19:30:48.550",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229421,1755199848561,"fUSD",-1258.651906,0.00027397,7,"2025-08-14T19:30:48.561",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229422,1755199848571,"fUSD",-1258.651906,0.00027397,7,"2025-08-14T19:30:48.571",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229423,1755199848580,"fUSD",-1248.590919,0.00027397,7,"2025-08-14T19:30:48.580",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229424,1755199848589,"fUSD",-1248.590919,0.00027397,7,"2025-08-14T19:30:48.589",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229425,1755199848599,"fUSD",-1248.590919,0.00027397,7,"2025-08-14T19:30:48.599",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229426,1755199848608,"fUSD",-1248.590919,0.00027397,7,"2025-08-14T19:30:48.608",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229427,1755199848617,"fUSD",-1248.590919,0.00027397,7,"2025-08-14T19:30:48.617",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229428,1755199848626,"fUSD",-1248.590919,0.00027397,7,"2025-08-14T19:30:48.626",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229429,1755199848636,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.636",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229430,1755199848645,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.645",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229431,1755199848654,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.654",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229432,1755199848663,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.663",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229433,1755199848672,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.672",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229434,1755199848682,"fUSD",-160.88937,0.00027397,7,"2025-08-14T19:30:48.682",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229435,1755199848692,"fUSD",-402.80703351,0.00027397,2,"2025-08-14T19:30:48.692",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229436,1755199848702,"fUSD",-151.0,0.00027397,2,"2025-08-14T19:30:48.702",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229437,1755199848711,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.711",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229438,1755199848720,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.720",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229439,1755199848729,"fUSD",-151.0,0.00027397,2,"2025-08-14T19:30:48.729",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229440,1755199848739,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.739",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229441,1755199848748,"fUSD",-1784.041357,0.00027397,7,"2025-08-14T19:30:48.748",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229442,1755199848757,"fUSD",-1784.041357,0.00027397,7,"2025-08-14T19:30:48.757",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229443,1755199848766,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.766",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229444,1755199848775,"fUSD",-1784.041357,0.00027397,7,"2025-08-14T19:30:48.775",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229445,1755199848784,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.784",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229446,1755199848793,"fUSD",-1784.041357,0.00027397,7,"2025-08-14T19:30:48.793",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229447,1755199848802,"fUSD",-1784.041357,0.00027397,7,"2025-08-14T19:30:48.802",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229448,1755199848813,"fUSD",-1784.041357,0.00027397,7,"2025-08-14T19:30:48.813",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229449,1755199848823,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.823",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229450,1755199848832,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.832",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229451,1755199848842,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.842",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229452,1755199848851,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.851",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229453,1755199848861,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.861",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229454,1755199848870,"fUSD",-265.622282,0.00027397,7,"2025-08-14T19:30:48.870",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229455,1755199848880,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.880",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229456,1755199848889,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.889",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229457,1755199848898,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.898",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229458,1755199848908,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.908",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229459,1755199848916,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.916",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229460,1755199848924,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.924",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229461,1755199848932,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.932",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229462,1755199848941,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.941",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229463,1755199848950,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.950",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229464,1755199848959,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.959",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229465,1755199848969,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:48.969",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229466,1755199848978,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.978",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229467,1755199848987,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.987",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229468,1755199848996,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:48.996",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229469,1755199849006,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.006",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229470,1755199849016,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.016",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229471,1755199849025,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.025",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229472,1755199849034,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.034",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229473,1755199849043,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.043",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229474,1755199849052,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.052",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229475,1755199849060,"fUSD",-926.12,0.00027397,2,"2025-08-14T19:30:49.060",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229476,1755199849068,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.068",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229477,1755199849076,"fUSD",-1438.74,0.00027397,2,"2025-08-14T19:30:49.076",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229478,1755199849085,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.085",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229479,1755199849093,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.093",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229480,1755199849102,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.102",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229481,1755199849111,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.111",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229482,1755199849120,"fUSD",-1009.7,0.00027397,2,"2025-08-14T19:30:49.120",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229483,1755199849130,"fUSD",-214.070135,0.00027397,7,"2025-08-14T19:30:49.130",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229484,1755199849139,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.139",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229485,1755199849148,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.148",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229486,1755199849156,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.156",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229487,1755199849164,"fUSD",-522.97231934,0.00027397,2,"2025-08-14T19:30:49.164",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229488,1755199849173,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.173",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229489,1755199849182,"fUSD",-205.519819,0.00027397,7,"2025-08-14T19:30:49.182",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229490,1755199849193,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.193",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229491,1755199849202,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.202",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229492,1755199849211,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.211",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229493,1755199849220,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.220",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229494,1755199849226,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.226",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229495,1755199849234,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.234",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229496,1755199849241,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.241",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229497,1755199849247,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.247",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229498,1755199849256,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.256",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229499,1755199849265,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.265",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229500,1755199849272,"fUSD",-222.82416146,0.00027397,2,"2025-08-14T19:30:49.272",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229501,1755199849279,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.279",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229502,1755199849288,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.288",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229503,1755199849299,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.299",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229504,1755199849310,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.310",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229505,1755199849320,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.320",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229506,1755199849329,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.329",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229507,1755199849339,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.339",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229508,1755199849348,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.348",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229509,1755199849357,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.357",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229510,1755199849367,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.367",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229511,1755199849377,"fUSD",-1990.72,0.00027397,2,"2025-08-14T19:30:49.377",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229512,1755199849387,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.387",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229513,1755199849396,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.396",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229514,1755199849406,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.406",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229515,1755199849415,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:49.415",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229516,1755199849425,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.425",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229517,1755199849435,"fUSD",-189.175462,0.00027397,7,"2025-08-14T19:30:49.435",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229518,1755199849445,"fUSD",-189.175462,0.00027397,7,"2025-08-14T19:30:49.445",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229519,1755199849454,"fUSD",-189.175462,0.00027397,7,"2025-08-14T19:30:49.454",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229520,1755199849464,"fUSD",-1688.43,0.00027397,2,"2025-08-14T19:30:49.464",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229521,1755199849474,"fUSD",-189.175462,0.00027397,7,"2025-08-14T19:30:49.474",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229522,1755199849483,"fUSD",-189.175462,0.00027397,7,"2025-08-14T19:30:49.483",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229523,1755199849493,"fUSD",-189.175462,0.00027397,7,"2025-08-14T19:30:49.493",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229524,1755199849503,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.503",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229525,1755199849513,"fUSD",-341.624107,0.00027397,7,"2025-08-14T19:30:49.513",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229526,1755199849522,"fUSD",-341.624107,0.00027397,7,"2025-08-14T19:30:49.522",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229527,1755199849531,"fUSD",-341.624107,0.00027397,7,"2025-08-14T19:30:49.531",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229528,1755199849541,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.541",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229529,1755199849551,"fUSD",-341.624107,0.00027397,7,"2025-08-14T19:30:49.551",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229530,1755199849560,"fUSD",-341.624107,0.00027397,7,"2025-08-14T19:30:49.560",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229531,1755199849569,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.569",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229532,1755199849578,"fUSD",-341.624107,0.00027397,7,"2025-08-14T19:30:49.578",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229533,1755199849588,"fUSD",-575.55,0.00027397,2,"2025-08-14T19:30:49.588",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229534,1755199849597,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229535,1755199849606,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.606",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229536,1755199849616,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.616",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229537,1755199849625,"fUSD",-691.988196,0.00027397,7,"2025-08-14T19:30:49.625",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229538,1755199849634,"fUSD",-691.988196,0.00027397,7,"2025-08-14T19:30:49.634",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229539,1755199849643,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:49.643",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229540,1755199849652,"fUSD",-691.988196,0.00027397,7,"2025-08-14T19:30:49.652",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229541,1755199849662,"fUSD",-605.69,0.00027397,2,"2025-08-14T19:30:49.662",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229542,1755199849672,"fUSD",-691.988196,0.00027397,7,"2025-08-14T19:30:49.672",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229543,1755199849681,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:49.681",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229544,1755199849691,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.691",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229545,1755199849701,"fUSD",-691.988196,0.00027397,7,"2025-08-14T19:30:49.701",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229546,1755199849710,"fUSD",-427.13751237,0.00027397,2,"2025-08-14T19:30:49.710",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229547,1755199849720,"fUSD",-691.988196,0.00027397,7,"2025-08-14T19:30:49.720",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229548,1755199849730,"fUSD",-593.56,0.00027397,2,"2025-08-14T19:30:49.730",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229549,1755199849739,"fUSD",-691.988196,0.00027397,7,"2025-08-14T19:30:49.739",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229550,1755199849748,"fUSD",-691.988196,0.00027397,7,"2025-08-14T19:30:49.748",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229551,1755199849758,"fUSD",-691.988196,0.00027397,7,"2025-08-14T19:30:49.758",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229552,1755199849767,"fUSD",-691.988196,0.00027397,7,"2025-08-14T19:30:49.767",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229553,1755199849779,"fUSD",-691.988196,0.00027397,7,"2025-08-14T19:30:49.779",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229554,1755199849788,"fUSD",-691.988196,0.00027397,7,"2025-08-14T19:30:49.788",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229555,1755199849798,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.798",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229556,1755199849807,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.807",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229557,1755199849817,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.817",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229558,1755199849826,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.826",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229559,1755199849837,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.837",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229560,1755199849846,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.846",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229561,1755199849855,"fUSD",-150.0,0.00027397,2,"2025-08-14T19:30:49.855",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229562,1755199849864,"fUSD",-318.835613,0.00027397,7,"2025-08-14T19:30:49.864",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229563,1755199849874,"fUSD",-318.835613,0.00027397,7,"2025-08-14T19:30:49.874",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229564,1755199849883,"fUSD",-318.835613,0.00027397,7,"2025-08-14T19:30:49.883",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229565,1755199849893,"fUSD",-318.835613,0.00027397,7,"2025-08-14T19:30:49.893",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229566,1755199849902,"fUSD",-318.835613,0.00027397,7,"2025-08-14T19:30:49.902",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229567,1755199849912,"fUSD",-318.835613,0.00027397,7,"2025-08-14T19:30:49.912",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229568,1755199849921,"fUSD",-2298.34,0.00027397,2,"2025-08-14T19:30:49.921",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229569,1755199849931,"fUSD",-318.835613,0.00027397,7,"2025-08-14T19:30:49.931",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229570,1755199849940,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.940",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229571,1755199849950,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:49.950",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229572,1755199849959,"fUSD",-318.835613,0.00027397,7,"2025-08-14T19:30:49.959",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229573,1755199849968,"fUSD",-318.835613,0.00027397,7,"2025-08-14T19:30:49.968",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229574,1755199849977,"fUSD",-318.835613,0.00027397,7,"2025-08-14T19:30:49.977",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229575,1755199849986,"fUSD",-318.835613,0.00027397,7,"2025-08-14T19:30:49.986",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229576,1755199849995,"fUSD",-318.835613,0.00027397,7,"2025-08-14T19:30:49.995",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229577,1755199850004,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.004",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229578,1755199850014,"fUSD",-1462.96,0.00027397,2,"2025-08-14T19:30:50.014",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229579,1755199850023,"fUSD",-215.292819,0.00027397,7,"2025-08-14T19:30:50.023",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229580,1755199850033,"fUSD",-215.292819,0.00027397,7,"2025-08-14T19:30:50.033",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229581,1755199850042,"fUSD",-215.292819,0.00027397,7,"2025-08-14T19:30:50.042",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229582,1755199850051,"fUSD",-215.292819,0.00027397,7,"2025-08-14T19:30:50.051",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229583,1755199850061,"fUSD",-215.292819,0.00027397,7,"2025-08-14T19:30:50.061",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229584,1755199850070,"fUSD",-824.8,0.00027397,2,"2025-08-14T19:30:50.070",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229585,1755199850079,"fUSD",-215.292819,0.00027397,7,"2025-08-14T19:30:50.079",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229586,1755199850087,"fUSD",-215.292819,0.00027397,7,"2025-08-14T19:30:50.087",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229587,1755199850096,"fUSD",-215.292819,0.00027397,7,"2025-08-14T19:30:50.096",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229588,1755199850105,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.105",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229589,1755199850114,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.114",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229590,1755199850123,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.123",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229591,1755199850132,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.132",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229592,1755199850141,"fUSD",-2132.04,0.00027397,2,"2025-08-14T19:30:50.141",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229593,1755199850150,"fUSD",-2937.92,0.00027397,2,"2025-08-14T19:30:50.150",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229594,1755199850158,"fUSD",-826.06,0.00027397,2,"2025-08-14T19:30:50.158",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229595,1755199850167,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.167",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229596,1755199850177,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.177",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229597,1755199850186,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.186",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229598,1755199850195,"fUSD",-842.76,0.00027397,2,"2025-08-14T19:30:50.195",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229599,1755199850204,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.204",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229600,1755199850213,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.213",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229601,1755199850222,"fUSD",-2857.39,0.00027397,2,"2025-08-14T19:30:50.222",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229602,1755199850231,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.231",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229603,1755199850240,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.240",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229604,1755199850249,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.249",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229605,1755199850259,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.259",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229606,1755199850271,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.271",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229607,1755199850280,"fUSD",-852.78,0.00027397,2,"2025-08-14T19:30:50.280",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229608,1755199850290,"fUSD",-896.1,0.00027397,2,"2025-08-14T19:30:50.290",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229609,1755199850299,"fUSD",-708.72,0.00027397,2,"2025-08-14T19:30:50.299",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229610,1755199850312,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.312",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229611,1755199850322,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.322",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229612,1755199850331,"fUSD",-581.62,0.00027397,2,"2025-08-14T19:30:50.331",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229613,1755199850341,"fUSD",-2474.3,0.00027397,2,"2025-08-14T19:30:50.341",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229614,1755199850351,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.351",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229615,1755199850360,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.360",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229616,1755199850369,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.369",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229617,1755199850378,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:50.378",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229618,1755199850387,"fUSD",-1469.83,0.00027397,2,"2025-08-14T19:30:50.387",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229619,1755199850396,"fUSD",-1854.94,0.00027397,2,"2025-08-14T19:30:50.396",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229620,1755199850405,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T19:30:50.405",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229621,1755199850415,"fUSD",-118.85368537,0.00027397,7,"2025-08-14T19:30:50.415",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229622,1755199850544,"fUSD",-710.14834718,0.00027397,7,"2025-08-14T19:30:50.544",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229623,1755199851602,"fUSD",-273.74284616,0.00018999,2,"2025-08-14T19:30:51.602",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229624,1755199851612,"fUSD",-1611.12234745,0.00027397,7,"2025-08-14T19:30:51.612",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229625,1755199851621,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T19:30:51.621",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229626,1755199851630,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.630",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229627,1755199851639,"fUSD",-401.03582159,0.00027397,2,"2025-08-14T19:30:51.639",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229628,1755199851648,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.648",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229629,1755199851658,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.658",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229630,1755199851667,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T19:30:51.667",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229631,1755199851676,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T19:30:51.676",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229632,1755199851685,"fUSD",-2440.12438,0.00027397,7,"2025-08-14T19:30:51.685",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229633,1755199851694,"fUSD",-381.492538,0.00027397,7,"2025-08-14T19:30:51.694",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229634,1755199851703,"fUSD",-381.492538,0.00027397,7,"2025-08-14T19:30:51.703",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229635,1755199851713,"fUSD",-877.51,0.00027397,2,"2025-08-14T19:30:51.713",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229636,1755199851722,"fUSD",-381.492538,0.00027397,7,"2025-08-14T19:30:51.722",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229637,1755199851731,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.731",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229638,1755199851740,"fUSD",-420.74,0.00027397,2,"2025-08-14T19:30:51.740",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229639,1755199851749,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.749",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229640,1755199851758,"fUSD",-572.87,0.00027397,2,"2025-08-14T19:30:51.758",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229641,1755199851767,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.767",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229642,1755199851776,"fUSD",-1709.74,0.00027397,2,"2025-08-14T19:30:51.776",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229643,1755199851786,"fUSD",-1172.59,0.00027397,2,"2025-08-14T19:30:51.786",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229644,1755199851795,"fUSD",-2664.2,0.00027397,2,"2025-08-14T19:30:51.795",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229645,1755199851806,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.806",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229646,1755199851816,"fUSD",-381.492538,0.00027397,7,"2025-08-14T19:30:51.816",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229647,1755199851825,"fUSD",-381.492538,0.00027397,7,"2025-08-14T19:30:51.825",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229648,1755199851834,"fUSD",-381.492538,0.00027397,7,"2025-08-14T19:30:51.834",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229649,1755199851843,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.843",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229650,1755199851852,"fUSD",-566.90781816,0.00027397,2,"2025-08-14T19:30:51.852",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229651,1755199851861,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.861",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229652,1755199851871,"fUSD",-2570.33,0.00027397,2,"2025-08-14T19:30:51.871",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229653,1755199851880,"fUSD",-1626.14,0.00027397,2,"2025-08-14T19:30:51.880",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229654,1755199851889,"fUSD",-494.71,0.00027397,2,"2025-08-14T19:30:51.889",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229655,1755199851899,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.899",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229656,1755199851908,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.908",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229657,1755199851917,"fUSD",-1417.03,0.00027397,2,"2025-08-14T19:30:51.917",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229658,1755199851926,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.926",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229659,1755199851935,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.935",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229660,1755199851944,"fUSD",-604.63,0.00027397,2,"2025-08-14T19:30:51.944",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229661,1755199851953,"fUSD",-983.8,0.00027397,2,"2025-08-14T19:30:51.953",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229662,1755199851962,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.962",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229663,1755199851971,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.971",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229664,1755199851980,"fUSD",-886.02,0.00027397,2,"2025-08-14T19:30:51.980",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229665,1755199851989,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:51.989",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229666,1755199851998,"fUSD",-1436.25,0.00027397,2,"2025-08-14T19:30:51.998",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229667,1755199852007,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.007",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229668,1755199852016,"fUSD",-1066.99,0.00027397,2,"2025-08-14T19:30:52.016",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229669,1755199852295,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.295",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229670,1755199852338,"fUSD",-1056.35,0.00027397,2,"2025-08-14T19:30:52.338",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229671,1755199852350,"fUSD",-267.103179,0.00027397,7,"2025-08-14T19:30:52.350",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229672,1755199852361,"fUSD",-267.103179,0.00027397,7,"2025-08-14T19:30:52.361",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229673,1755199852370,"fUSD",-267.103179,0.00027397,7,"2025-08-14T19:30:52.370",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229674,1755199852381,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.381",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229675,1755199852391,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.391",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229676,1755199852400,"fUSD",-404.9,0.00027397,2,"2025-08-14T19:30:52.400",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229677,1755199852410,"fUSD",-1694.38,0.00027397,2,"2025-08-14T19:30:52.410",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229678,1755199852419,"fUSD",-494.23,0.00027397,2,"2025-08-14T19:30:52.419",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229679,1755199852428,"fUSD",-267.103179,0.00027397,7,"2025-08-14T19:30:52.428",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229680,1755199852437,"fUSD",-267.103179,0.00027397,7,"2025-08-14T19:30:52.437",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229681,1755199852446,"fUSD",-267.103179,0.00027397,7,"2025-08-14T19:30:52.446",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229682,1755199852455,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.455",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229683,1755199852465,"fUSD",-1266.46,0.00027397,2,"2025-08-14T19:30:52.465",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229684,1755199852474,"fUSD",-1157.7,0.00027397,2,"2025-08-14T19:30:52.474",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229685,1755199852483,"fUSD",-552.93,0.00027397,2,"2025-08-14T19:30:52.483",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229686,1755199852493,"fUSD",-772.465308,0.00027397,7,"2025-08-14T19:30:52.493",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229687,1755199852502,"fUSD",-772.465308,0.00027397,7,"2025-08-14T19:30:52.502",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229688,1755199852512,"fUSD",-772.465308,0.00027397,7,"2025-08-14T19:30:52.512",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229689,1755199852521,"fUSD",-772.465308,0.00027397,7,"2025-08-14T19:30:52.521",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229690,1755199852530,"fUSD",-772.465308,0.00027397,7,"2025-08-14T19:30:52.530",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229691,1755199852540,"fUSD",-772.465308,0.00027397,7,"2025-08-14T19:30:52.540",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229692,1755199852550,"fUSD",-816.02,0.00027397,2,"2025-08-14T19:30:52.550",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229693,1755199852559,"fUSD",-525.91,0.00027397,2,"2025-08-14T19:30:52.559",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229694,1755199852569,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.569",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229695,1755199852579,"fUSD",-649.54,0.00027397,2,"2025-08-14T19:30:52.579",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229696,1755199852588,"fUSD",-772.465308,0.00027397,7,"2025-08-14T19:30:52.588",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229697,1755199852597,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229698,1755199852606,"fUSD",-772.465308,0.00027397,7,"2025-08-14T19:30:52.606",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229699,1755199852616,"fUSD",-772.465308,0.00027397,7,"2025-08-14T19:30:52.616",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229700,1755199852626,"fUSD",-539.78,0.00027397,2,"2025-08-14T19:30:52.626",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229701,1755199852635,"fUSD",-772.465308,0.00027397,7,"2025-08-14T19:30:52.635",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229702,1755199852644,"fUSD",-772.465308,0.00027397,7,"2025-08-14T19:30:52.644",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229703,1755199852654,"fUSD",-772.465308,0.00027397,7,"2025-08-14T19:30:52.654",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229704,1755199852663,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.663",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229705,1755199852673,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.673",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229706,1755199852682,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.682",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229707,1755199852692,"fUSD",-2872.18,0.00027397,2,"2025-08-14T19:30:52.692",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229708,1755199852701,"fUSD",-906.31,0.00027397,2,"2025-08-14T19:30:52.701",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229709,1755199852711,"fUSD",-677.87,0.00027397,2,"2025-08-14T19:30:52.711",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229710,1755199852720,"fUSD",-510.56878289,0.00027397,2,"2025-08-14T19:30:52.720",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229711,1755199852729,"fUSD",-3501.21,0.00027397,2,"2025-08-14T19:30:52.729",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229712,1755199852739,"fUSD",-460.0,0.00027397,2,"2025-08-14T19:30:52.739",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229713,1755199852748,"fUSD",-1854.2,0.00027397,2,"2025-08-14T19:30:52.748",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229714,1755199852758,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.758",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229715,1755199852768,"fUSD",-522.5,0.00027397,2,"2025-08-14T19:30:52.768",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229716,1755199852777,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:52.777",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229717,1755199852786,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:52.786",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229718,1755199852795,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.795",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229719,1755199852805,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:52.805",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229720,1755199852815,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:52.815",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229721,1755199852824,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:52.824",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229722,1755199852834,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:52.834",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229723,1755199852843,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.843",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229724,1755199852852,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:52.852",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229725,1755199852861,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:52.861",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229726,1755199852870,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.870",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229727,1755199852880,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:52.880",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229728,1755199852889,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.889",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229729,1755199852898,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.898",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229730,1755199852907,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:52.907",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229731,1755199852916,"fUSD",-2502.0,0.00027397,2,"2025-08-14T19:30:52.916",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229732,1755199852926,"fUSD",-852.25,0.00027397,2,"2025-08-14T19:30:52.926",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229733,1755199852935,"fUSD",-489.01,0.00027397,2,"2025-08-14T19:30:52.935",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229734,1755199852945,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:52.945",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229735,1755199852954,"fUSD",-548.94943522,0.00027397,2,"2025-08-14T19:30:52.954",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229736,1755199852963,"fUSD",-1433.89,0.00027397,2,"2025-08-14T19:30:52.963",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229737,1755199852972,"fUSD",-794.36,0.00027397,2,"2025-08-14T19:30:52.972",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229738,1755199852981,"fUSD",-921.44,0.00027397,2,"2025-08-14T19:30:52.981",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229739,1755199852990,"fUSD",-530.39117,0.00027397,2,"2025-08-14T19:30:52.990",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229740,1755199852999,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:52.999",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229741,1755199853008,"fUSD",-2842.37,0.00027397,2,"2025-08-14T19:30:53.008",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229742,1755199853017,"fUSD",-512.88,0.00027397,2,"2025-08-14T19:30:53.017",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229743,1755199853027,"fUSD",-2884.17,0.00027397,2,"2025-08-14T19:30:53.027",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229744,1755199853036,"fUSD",-1936.31,0.00027397,2,"2025-08-14T19:30:53.036",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229745,1755199853046,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.046",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229746,1755199853055,"fUSD",-1937.78,0.00027397,2,"2025-08-14T19:30:53.055",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229747,1755199853066,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.066",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229748,1755199853075,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.075",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229749,1755199853084,"fUSD",-473.44,0.00027397,2,"2025-08-14T19:30:53.084",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229750,1755199853093,"fUSD",-1689.96,0.00027397,2,"2025-08-14T19:30:53.093",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229751,1755199853103,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.103",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229752,1755199853112,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.112",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229753,1755199853121,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.121",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229754,1755199853130,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.130",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229755,1755199853139,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.139",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229756,1755199853149,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.149",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229757,1755199853158,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.158",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229758,1755199853167,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.167",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229759,1755199853176,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.176",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229760,1755199853185,"fUSD",-840.78,0.00027397,2,"2025-08-14T19:30:53.185",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229761,1755199853195,"fUSD",-489.77,0.00027397,2,"2025-08-14T19:30:53.195",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229762,1755199853204,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.204",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229763,1755199853214,"fUSD",-349.9431,0.00027397,7,"2025-08-14T19:30:53.214",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229764,1755199853223,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.223",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229765,1755199853233,"fUSD",-349.9431,0.00027397,7,"2025-08-14T19:30:53.233",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229766,1755199853242,"fUSD",-349.9431,0.00027397,7,"2025-08-14T19:30:53.242",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229767,1755199853252,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.252",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229768,1755199853263,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.263",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229769,1755199853273,"fUSD",-349.9431,0.00027397,7,"2025-08-14T19:30:53.273",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229770,1755199853283,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.283",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229771,1755199853293,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.293",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229772,1755199853302,"fUSD",-704.41,0.00027397,2,"2025-08-14T19:30:53.302",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229773,1755199853315,"fUSD",-3579.92,0.00027397,2,"2025-08-14T19:30:53.315",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229774,1755199853325,"fUSD",-1547.01,0.00027397,2,"2025-08-14T19:30:53.325",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229775,1755199853335,"fUSD",-349.9431,0.00027397,7,"2025-08-14T19:30:53.335",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229776,1755199853348,"fUSD",-349.9431,0.00027397,7,"2025-08-14T19:30:53.348",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229777,1755199853357,"fUSD",-349.9431,0.00027397,7,"2025-08-14T19:30:53.357",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229778,1755199853367,"fUSD",-664.68,0.00027397,2,"2025-08-14T19:30:53.367",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229779,1755199853376,"fUSD",-825.36,0.00027397,2,"2025-08-14T19:30:53.376",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229780,1755199853385,"fUSD",-349.9431,0.00027397,7,"2025-08-14T19:30:53.385",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229781,1755199853395,"fUSD",-250.0,0.00027397,2,"2025-08-14T19:30:53.395",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229782,1755199853404,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.404",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229783,1755199853413,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.413",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229784,1755199853423,"fUSD",-421.65,0.00027397,2,"2025-08-14T19:30:53.423",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229785,1755199853432,"fUSD",-453.541334,0.00027397,7,"2025-08-14T19:30:53.432",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229786,1755199853443,"fUSD",-453.541334,0.00027397,7,"2025-08-14T19:30:53.443",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229787,1755199853453,"fUSD",-453.541334,0.00027397,7,"2025-08-14T19:30:53.453",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229788,1755199853462,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.462",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229789,1755199853472,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.472",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229790,1755199853484,"fUSD",-453.541334,0.00027397,7,"2025-08-14T19:30:53.484",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229791,1755199853494,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.494",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229792,1755199853504,"fUSD",-2754.6,0.00027397,2,"2025-08-14T19:30:53.504",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229793,1755199853513,"fUSD",-453.541334,0.00027397,7,"2025-08-14T19:30:53.513",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229794,1755199853523,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.523",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229795,1755199853532,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.532",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229796,1755199853541,"fUSD",-453.541334,0.00027397,7,"2025-08-14T19:30:53.541",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229797,1755199853551,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.551",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229798,1755199853560,"fUSD",-453.541334,0.00027397,7,"2025-08-14T19:30:53.560",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229799,1755199853570,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.570",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229800,1755199853579,"fUSD",-453.541334,0.00027397,7,"2025-08-14T19:30:53.579",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229801,1755199853588,"fUSD",-540.75868278,0.00027397,2,"2025-08-14T19:30:53.588",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229802,1755199853597,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229803,1755199853607,"fUSD",-742.77,0.00027397,2,"2025-08-14T19:30:53.607",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229804,1755199853616,"fUSD",-1910.53,0.00027397,2,"2025-08-14T19:30:53.616",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229805,1755199853626,"fUSD",-871.42,0.00027397,2,"2025-08-14T19:30:53.626",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229806,1755199853636,"fUSD",-1460.54,0.00027397,2,"2025-08-14T19:30:53.636",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229807,1755199853646,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.646",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229808,1755199853655,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.655",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229809,1755199853664,"fUSD",-1622.0,0.00027397,2,"2025-08-14T19:30:53.664",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229810,1755199853673,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.673",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229811,1755199853683,"fUSD",-674.68,0.00027397,2,"2025-08-14T19:30:53.683",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229812,1755199853691,"fUSD",-2294.35,0.00027397,2,"2025-08-14T19:30:53.691",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229813,1755199853700,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.700",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229814,1755199853710,"fUSD",-907.42,0.00027397,2,"2025-08-14T19:30:53.710",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229815,1755199853719,"fUSD",-579.69,0.00027397,2,"2025-08-14T19:30:53.719",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229816,1755199853728,"fUSD",-583.36,0.00027397,2,"2025-08-14T19:30:53.728",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229817,1755199853738,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.738",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229818,1755199853747,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.747",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229819,1755199853756,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.756",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229820,1755199853765,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.765",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229821,1755199853774,"fUSD",-681.82,0.00027397,2,"2025-08-14T19:30:53.774",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229822,1755199853783,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:53.783",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229823,1755199853793,"fUSD",-607.75,0.00027397,2,"2025-08-14T19:30:53.793",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229824,1755199853802,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:53.802",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229825,1755199853811,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:53.811",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229826,1755199853822,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.822",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229827,1755199853831,"fUSD",-1774.39,0.00027397,2,"2025-08-14T19:30:53.831",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229828,1755199853841,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.841",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229829,1755199853850,"fUSD",-816.36,0.00027397,2,"2025-08-14T19:30:53.850",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229830,1755199853859,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.859",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229831,1755199853869,"fUSD",-1186.63,0.00027397,2,"2025-08-14T19:30:53.869",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229832,1755199853878,"fUSD",-948.64,0.00027397,2,"2025-08-14T19:30:53.878",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229833,1755199853887,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:53.887",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229834,1755199853896,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.896",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229835,1755199853905,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:53.905",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229836,1755199853914,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:53.914",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229837,1755199853923,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.923",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229838,1755199853932,"fUSD",-2630.831972,0.00027397,7,"2025-08-14T19:30:53.932",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229839,1755199853941,"fUSD",-2630.831972,0.00027397,7,"2025-08-14T19:30:53.941",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229840,1755199853951,"fUSD",-2630.831972,0.00027397,7,"2025-08-14T19:30:53.951",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229841,1755199853959,"fUSD",-2630.831972,0.00027397,7,"2025-08-14T19:30:53.959",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229842,1755199853969,"fUSD",-1187.67,0.00027397,2,"2025-08-14T19:30:53.969",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229843,1755199853978,"fUSD",-976.62,0.00027397,2,"2025-08-14T19:30:53.978",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229844,1755199853987,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.987",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229845,1755199853996,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:53.996",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229846,1755199854005,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.005",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229847,1755199854014,"fUSD",-2630.831972,0.00027397,7,"2025-08-14T19:30:54.014",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229848,1755199854024,"fUSD",-2229.88,0.00027397,2,"2025-08-14T19:30:54.024",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229849,1755199854033,"fUSD",-2630.831972,0.00027397,7,"2025-08-14T19:30:54.033",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229850,1755199854042,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.042",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229851,1755199854051,"fUSD",-2630.831972,0.00027397,7,"2025-08-14T19:30:54.051",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229852,1755199854060,"fUSD",-2630.831972,0.00027397,7,"2025-08-14T19:30:54.060",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229853,1755199854070,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.070",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229854,1755199854079,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.079",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229855,1755199854088,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.088",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229856,1755199854097,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.097",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229857,1755199854107,"fUSD",-200.0,0.00027397,2,"2025-08-14T19:30:54.107",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229858,1755199854119,"fUSD",-200.0,0.00027397,2,"2025-08-14T19:30:54.119",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229859,1755199854129,"fUSD",-653.13,0.00027397,2,"2025-08-14T19:30:54.129",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229860,1755199854139,"fUSD",-200.0,0.00027397,2,"2025-08-14T19:30:54.139",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229861,1755199854149,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:54.149",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229862,1755199854159,"fUSD",-288.912879,0.00027397,2,"2025-08-14T19:30:54.159",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229863,1755199854169,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:54.169",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229864,1755199854178,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:54.178",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229865,1755199854187,"fUSD",-780.09,0.00027397,2,"2025-08-14T19:30:54.187",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229866,1755199854197,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:54.197",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229867,1755199854206,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:54.206",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229868,1755199854215,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:54.215",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229869,1755199854224,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.224",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229870,1755199854233,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.233",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229871,1755199854243,"fUSD",-753.26,0.00027397,2,"2025-08-14T19:30:54.243",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229872,1755199854252,"fUSD",-746.44,0.00027397,2,"2025-08-14T19:30:54.252",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229873,1755199854261,"fUSD",-3536.72,0.00027397,2,"2025-08-14T19:30:54.261",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229874,1755199854272,"fUSD",-1368.58,0.00027397,2,"2025-08-14T19:30:54.272",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229875,1755199854282,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:54.282",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229876,1755199854291,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.291",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229877,1755199854300,"fUSD",-152.971358,0.00027397,7,"2025-08-14T19:30:54.300",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229878,1755199854311,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.311",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229879,1755199854322,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.322",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229880,1755199854332,"fUSD",-1878.51,0.00027397,2,"2025-08-14T19:30:54.332",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229881,1755199854342,"fUSD",-1425.67,0.00027397,2,"2025-08-14T19:30:54.342",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229882,1755199854351,"fUSD",-540.42,0.00027397,2,"2025-08-14T19:30:54.351",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229883,1755199854360,"fUSD",-1874.6,0.00027397,2,"2025-08-14T19:30:54.360",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229884,1755199854369,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.369",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229885,1755199854379,"fUSD",-1369.06,0.00027397,2,"2025-08-14T19:30:54.379",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229886,1755199854388,"fUSD",-556.31,0.00027397,2,"2025-08-14T19:30:54.388",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229887,1755199854398,"fUSD",-2132.28,0.00027397,2,"2025-08-14T19:30:54.398",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229888,1755199854407,"fUSD",-1121.11,0.00027397,2,"2025-08-14T19:30:54.407",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229889,1755199854416,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.416",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229890,1755199854425,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.425",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229891,1755199854435,"fUSD",-3063.12,0.00027397,2,"2025-08-14T19:30:54.435",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229892,1755199854444,"fUSD",-2724.55,0.00027397,2,"2025-08-14T19:30:54.444",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229893,1755199854453,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.453",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229894,1755199854462,"fUSD",-968.56,0.00027397,2,"2025-08-14T19:30:54.462",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229895,1755199854471,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.471",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229896,1755199854480,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.480",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229897,1755199854489,"fUSD",-2184.45,0.00027397,2,"2025-08-14T19:30:54.489",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229898,1755199854498,"fUSD",-776.2,0.00027397,2,"2025-08-14T19:30:54.498",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229899,1755199854508,"fUSD",-1266.9,0.00027397,2,"2025-08-14T19:30:54.508",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229900,1755199854517,"fUSD",-1092.03,0.00027397,2,"2025-08-14T19:30:54.517",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229901,1755199854526,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.526",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229902,1755199854536,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.536",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229903,1755199854546,"fUSD",-1160.51,0.00027397,2,"2025-08-14T19:30:54.546",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229904,1755199854556,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.556",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229905,1755199854568,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.568",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229906,1755199854577,"fUSD",-1636.75,0.00027397,2,"2025-08-14T19:30:54.577",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229907,1755199854586,"fUSD",-1069.78,0.00027397,2,"2025-08-14T19:30:54.586",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229908,1755199854595,"fUSD",-1127.45,0.00027397,2,"2025-08-14T19:30:54.595",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229909,1755199854604,"fUSD",-576.69,0.00027397,2,"2025-08-14T19:30:54.604",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229910,1755199854613,"fUSD",-2182.31,0.00027397,2,"2025-08-14T19:30:54.613",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229911,1755199854624,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.624",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229912,1755199854633,"fUSD",-542.99,0.00027397,2,"2025-08-14T19:30:54.633",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229913,1755199854642,"fUSD",-440.22,0.00027397,2,"2025-08-14T19:30:54.642",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229914,1755199854652,"fUSD",-186.330195,0.00027397,7,"2025-08-14T19:30:54.652",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229915,1755199854661,"fUSD",-830.9,0.00027397,2,"2025-08-14T19:30:54.661",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229916,1755199854670,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.670",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229917,1755199854680,"fUSD",-937.65,0.00027397,2,"2025-08-14T19:30:54.680",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229918,1755199854689,"fUSD",-1137.77,0.00027397,2,"2025-08-14T19:30:54.689",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229919,1755199854699,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.699",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229920,1755199854708,"fUSD",-1018.61,0.00027397,2,"2025-08-14T19:30:54.708",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229921,1755199854718,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.718",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229922,1755199854727,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.727",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229923,1755199854736,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.736",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229924,1755199854745,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.745",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229925,1755199854754,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.754",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229926,1755199854763,"fUSD",-2135.45,0.00027397,2,"2025-08-14T19:30:54.763",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229927,1755199854772,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.772",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229928,1755199854782,"fUSD",-444.86,0.00027397,2,"2025-08-14T19:30:54.782",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229929,1755199854791,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.791",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229930,1755199854800,"fUSD",-2211.11,0.00027397,2,"2025-08-14T19:30:54.800",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229931,1755199854809,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.809",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229932,1755199854818,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.818",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229933,1755199854827,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.827",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229934,1755199854836,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.836",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229935,1755199854845,"fUSD",-2111.03,0.00027397,2,"2025-08-14T19:30:54.845",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229936,1755199854855,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.855",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229937,1755199854863,"fUSD",-546.6,0.00027397,2,"2025-08-14T19:30:54.863",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229938,1755199854873,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T19:30:54.873",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229939,1755199854882,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T19:30:54.882",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229940,1755199854891,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.891",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229941,1755199854901,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T19:30:54.901",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229942,1755199854910,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:54.910",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229943,1755199854920,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T19:30:54.920",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229944,1755199854929,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:54.929",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229945,1755199854939,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:54.939",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229946,1755199854948,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:54.948",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229947,1755199854957,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T19:30:54.957",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229948,1755199854966,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.966",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229949,1755199854975,"fUSD",-2361.53,0.00027397,2,"2025-08-14T19:30:54.975",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229950,1755199854984,"fUSD",-567.52,0.00027397,2,"2025-08-14T19:30:54.984",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229951,1755199854993,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:54.993",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229952,1755199855003,"fUSD",-898.88,0.00027397,2,"2025-08-14T19:30:55.003",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229953,1755199855012,"fUSD",-447.36,0.00027397,2,"2025-08-14T19:30:55.012",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229954,1755199855021,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T19:30:55.021",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229955,1755199855030,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.030",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229956,1755199855039,"fUSD",-468.59,0.00027397,2,"2025-08-14T19:30:55.039",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229957,1755199855048,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T19:30:55.048",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229958,1755199855057,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.057",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229959,1755199855067,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T19:30:55.067",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229960,1755199855076,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T19:30:55.076",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229961,1755199855085,"fUSD",-5099.000859,0.00027397,7,"2025-08-14T19:30:55.085",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229962,1755199855094,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.094",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229963,1755199855103,"fUSD",-1031.5,0.00027397,2,"2025-08-14T19:30:55.103",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229964,1755199855112,"fUSD",-2244.67,0.00027397,2,"2025-08-14T19:30:55.112",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229965,1755199855121,"fUSD",-291.14393168,0.00027397,2,"2025-08-14T19:30:55.121",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229966,1755199855130,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.130",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229967,1755199855139,"fUSD",-1987.82,0.00027397,2,"2025-08-14T19:30:55.139",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229968,1755199855148,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.148",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229969,1755199855158,"fUSD",-2439.07,0.00027397,2,"2025-08-14T19:30:55.158",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229970,1755199855167,"fUSD",-193.58616689,0.00027397,2,"2025-08-14T19:30:55.167",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229971,1755199855176,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.176",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229972,1755199855186,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.186",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229973,1755199855195,"fUSD",-599.51,0.00027397,2,"2025-08-14T19:30:55.195",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229974,1755199855204,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.204",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229975,1755199855213,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.213",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229976,1755199855222,"fUSD",-1158.97,0.00027397,2,"2025-08-14T19:30:55.222",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229977,1755199855232,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.232",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229978,1755199855241,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.241",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229979,1755199855250,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.250",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229980,1755199855261,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.261",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229981,1755199855272,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.272",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229982,1755199855281,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.281",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229983,1755199855291,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.291",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229984,1755199855300,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.300",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229985,1755199855311,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.311",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229986,1755199855321,"fUSD",-1173.59,0.00027397,2,"2025-08-14T19:30:55.321",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229987,1755199855331,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.331",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229988,1755199855340,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.340",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229989,1755199855349,"fUSD",-1038.58,0.00027397,2,"2025-08-14T19:30:55.349",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229990,1755199855358,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.358",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229991,1755199855368,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.368",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229992,1755199855377,"fUSD",-566.96,0.00027397,2,"2025-08-14T19:30:55.377",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229993,1755199855386,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.386",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229994,1755199855395,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.395",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229995,1755199855404,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.404",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229996,1755199855413,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.413",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229997,1755199855423,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.423",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229998,1755199855432,"fUSD",-3006.81,0.00027397,2,"2025-08-14T19:30:55.432",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379229999,1755199855441,"fUSD",-952.74,0.00027397,2,"2025-08-14T19:30:55.441",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230000,1755199855451,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.451",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230001,1755199855460,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:55.460",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230002,1755199855469,"fUSD",-482.02,0.00027397,2,"2025-08-14T19:30:55.469",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230003,1755199855478,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:55.478",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230004,1755199855488,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:55.488",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230005,1755199855496,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.496",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230006,1755199855505,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:55.505",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230007,1755199855514,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.514",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230008,1755199855523,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.523",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230009,1755199855532,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.532",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230010,1755199855542,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.542",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230011,1755199855550,"fUSD",-246.066779,0.00027397,7,"2025-08-14T19:30:55.550",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230012,1755199855559,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.559",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230013,1755199855570,"fUSD",-581.76,0.00027397,2,"2025-08-14T19:30:55.570",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230014,1755199855579,"fUSD",-290.7061,0.00027397,7,"2025-08-14T19:30:55.579",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230015,1755199855588,"fUSD",-290.7061,0.00027397,7,"2025-08-14T19:30:55.588",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230016,1755199855597,"fUSD",-2201.35,0.00027397,2,"2025-08-14T19:30:55.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230017,1755199855606,"fUSD",-420.73,0.00027397,2,"2025-08-14T19:30:55.606",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230018,1755199855615,"fUSD",-290.7061,0.00027397,7,"2025-08-14T19:30:55.615",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230019,1755199855625,"fUSD",-290.7061,0.00027397,7,"2025-08-14T19:30:55.625",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230020,1755199855634,"fUSD",-401.29758067,0.00027397,2,"2025-08-14T19:30:55.634",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230021,1755199855643,"fUSD",-1298.99,0.00027397,2,"2025-08-14T19:30:55.643",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230022,1755199855652,"fUSD",-290.7061,0.00027397,7,"2025-08-14T19:30:55.652",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230023,1755199855661,"fUSD",-1873.6,0.00027397,2,"2025-08-14T19:30:55.661",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230024,1755199855670,"fUSD",-1725.49,0.00027397,2,"2025-08-14T19:30:55.670",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230025,1755199855680,"fUSD",-290.7061,0.00027397,7,"2025-08-14T19:30:55.680",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230026,1755199855689,"fUSD",-610.84,0.00027397,2,"2025-08-14T19:30:55.689",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230027,1755199855698,"fUSD",-290.7061,0.00027397,7,"2025-08-14T19:30:55.698",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230028,1755199855707,"fUSD",-290.7061,0.00027397,7,"2025-08-14T19:30:55.707",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230029,1755199855716,"fUSD",-290.7061,0.00027397,7,"2025-08-14T19:30:55.716",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230030,1755199855726,"fUSD",-290.7061,0.00027397,7,"2025-08-14T19:30:55.726",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230031,1755199855735,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.735",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230032,1755199855744,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.744",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230033,1755199855753,"fUSD",-150.0,0.00027397,2,"2025-08-14T19:30:55.753",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230034,1755199855763,"fUSD",-901.39,0.00027397,2,"2025-08-14T19:30:55.763",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230035,1755199855772,"fUSD",-463.70491804,0.00027397,2,"2025-08-14T19:30:55.772",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230036,1755199855781,"fUSD",-754.4,0.00027397,2,"2025-08-14T19:30:55.781",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230037,1755199855790,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.790",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230038,1755199855800,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.800",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230039,1755199855809,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:55.809",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230040,1755199855819,"fUSD",-2110.6,0.00027397,2,"2025-08-14T19:30:55.819",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230041,1755199855829,"fUSD",-408.16,0.00027397,2,"2025-08-14T19:30:55.829",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230042,1755199855839,"fUSD",-626.05,0.00027397,2,"2025-08-14T19:30:55.839",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230043,1755199855849,"fUSD",-513.38,0.00027397,2,"2025-08-14T19:30:55.849",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230044,1755199855860,"fUSD",-200.0,0.00027397,2,"2025-08-14T19:30:55.860",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230045,1755199855869,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.869",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230046,1755199855878,"fUSD",-1813.2,0.00027397,2,"2025-08-14T19:30:55.878",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230047,1755199855887,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.887",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230048,1755199855897,"fUSD",-150.0,0.00027397,2,"2025-08-14T19:30:55.897",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230049,1755199855906,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.906",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230050,1755199855917,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.917",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230051,1755199855926,"fUSD",-556.72,0.00027397,2,"2025-08-14T19:30:55.926",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230052,1755199855936,"fUSD",-256.72141881,0.00027397,2,"2025-08-14T19:30:55.936",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230053,1755199855945,"fUSD",-2339.01,0.00027397,2,"2025-08-14T19:30:55.945",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230054,1755199855954,"fUSD",-473.89,0.00027397,2,"2025-08-14T19:30:55.954",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230055,1755199855963,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.963",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230056,1755199855973,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.973",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230057,1755199855982,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:55.982",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230058,1755199855991,"fUSD",-1464.87,0.00027397,2,"2025-08-14T19:30:55.991",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230059,1755199856001,"fUSD",-948.99,0.00027397,2,"2025-08-14T19:30:56.001",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230060,1755199856010,"fUSD",-2073.37,0.00027397,2,"2025-08-14T19:30:56.010",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230061,1755199856019,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.019",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230062,1755199856028,"fUSD",-1174.37,0.00027397,2,"2025-08-14T19:30:56.028",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230063,1755199856038,"fUSD",-224.5991772,0.00027397,2,"2025-08-14T19:30:56.038",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230064,1755199856047,"fUSD",-2165.9,0.00027397,2,"2025-08-14T19:30:56.047",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230065,1755199856056,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.056",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230066,1755199856065,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.065",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230067,1755199856074,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.074",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230068,1755199856083,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.083",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230069,1755199856093,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.093",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230070,1755199856102,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.102",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230071,1755199856111,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.111",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230072,1755199856120,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.120",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230073,1755199856130,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.130",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230074,1755199856140,"fUSD",-446.9,0.00027397,2,"2025-08-14T19:30:56.140",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230075,1755199856149,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.149",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230076,1755199856159,"fUSD",-3764.18,0.00027397,2,"2025-08-14T19:30:56.159",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230077,1755199856168,"fUSD",-470.47,0.00027397,2,"2025-08-14T19:30:56.168",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230078,1755199856178,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.178",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230079,1755199856187,"fUSD",-478.21,0.00027397,2,"2025-08-14T19:30:56.187",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230080,1755199856197,"fUSD",-1211.46,0.00027397,2,"2025-08-14T19:30:56.197",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230081,1755199856206,"fUSD",-951.63,0.00027397,2,"2025-08-14T19:30:56.206",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230082,1755199856215,"fUSD",-372.6941803,0.00027397,2,"2025-08-14T19:30:56.215",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230083,1755199856224,"fUSD",-589.33,0.00027397,2,"2025-08-14T19:30:56.224",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230084,1755199856233,"fUSD",-959.04,0.00027397,2,"2025-08-14T19:30:56.233",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230085,1755199856541,"fUSD",-1903.89,0.00027397,2,"2025-08-14T19:30:56.541",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230086,1755199856551,"fUSD",-5484.5,0.00027397,2,"2025-08-14T19:30:56.551",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230087,1755199856560,"fUSD",-460.86,0.00027397,2,"2025-08-14T19:30:56.560",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230088,1755199856570,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.570",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230089,1755199856579,"fUSD",-1082.44,0.00027397,2,"2025-08-14T19:30:56.579",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230090,1755199856589,"fUSD",-1013.23,0.00027397,2,"2025-08-14T19:30:56.589",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230091,1755199856598,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.598",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230092,1755199856607,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.607",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230093,1755199856616,"fUSD",-229.72419692,0.00027397,2,"2025-08-14T19:30:56.616",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230094,1755199856625,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.625",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230095,1755199856636,"fUSD",-1413.94,0.00027397,2,"2025-08-14T19:30:56.636",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230096,1755199856645,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.645",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230097,1755199856654,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.654",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230098,1755199856664,"fUSD",-1762.73,0.00027397,2,"2025-08-14T19:30:56.664",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230099,1755199856673,"fUSD",-2653.72,0.00027397,2,"2025-08-14T19:30:56.673",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230100,1755199856682,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.682",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230101,1755199856692,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.692",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230102,1755199856701,"fUSD",-1561.91,0.00027397,2,"2025-08-14T19:30:56.701",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230103,1755199856711,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:56.711",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230104,1755199856720,"fUSD",-1218.86,0.00027397,2,"2025-08-14T19:30:56.720",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230105,1755199856730,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:56.730",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230106,1755199856739,"fUSD",-704.96,0.00027397,2,"2025-08-14T19:30:56.739",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230107,1755199856749,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:56.749",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230108,1755199856758,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:56.758",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230109,1755199856768,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:56.768",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230110,1755199856777,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.777",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230111,1755199856787,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.787",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230112,1755199856796,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.796",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230113,1755199856805,"fUSD",-485.4,0.00027397,2,"2025-08-14T19:30:56.805",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230114,1755199856815,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.815",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230115,1755199856825,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:56.825",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230116,1755199856835,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:56.835",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230117,1755199856844,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.844",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230118,1755199856853,"fUSD",-3432.18,0.00027397,2,"2025-08-14T19:30:56.853",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230119,1755199856863,"fUSD",-1875.37,0.00027397,2,"2025-08-14T19:30:56.863",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230120,1755199856872,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:56.872",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230121,1755199856882,"fUSD",-208.210603,0.00027397,7,"2025-08-14T19:30:56.882",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230122,1755199856891,"fUSD",-1088.1,0.00027397,2,"2025-08-14T19:30:56.891",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230123,1755199856901,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.901",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230124,1755199856910,"fUSD",-5549.41,0.00027397,2,"2025-08-14T19:30:56.910",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230125,1755199856920,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.920",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230126,1755199856929,"fUSD",-401.62567285,0.00027397,2,"2025-08-14T19:30:56.929",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230127,1755199856943,"fUSD",-418.38,0.00027397,2,"2025-08-14T19:30:56.943",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230128,1755199856952,"fUSD",-1168.58,0.00027397,2,"2025-08-14T19:30:56.952",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230129,1755199856961,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.961",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230130,1755199856971,"fUSD",-447.15,0.00027397,7,"2025-08-14T19:30:56.971",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230131,1755199856980,"fUSD",-447.15,0.00027397,7,"2025-08-14T19:30:56.980",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230132,1755199856989,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.989",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230133,1755199856998,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:56.998",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230134,1755199857007,"fUSD",-447.15,0.00027397,7,"2025-08-14T19:30:57.007",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230135,1755199857017,"fUSD",-447.15,0.00027397,7,"2025-08-14T19:30:57.017",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230136,1755199857026,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.026",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230137,1755199857035,"fUSD",-447.15,0.00027397,7,"2025-08-14T19:30:57.035",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230138,1755199857044,"fUSD",-447.15,0.00027397,7,"2025-08-14T19:30:57.044",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230139,1755199857053,"fUSD",-1079.85,0.00027397,2,"2025-08-14T19:30:57.053",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230140,1755199857062,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.062",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230141,1755199857072,"fUSD",-1062.07,0.00027397,2,"2025-08-14T19:30:57.072",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230142,1755199857081,"fUSD",-5710.74,0.00027397,2,"2025-08-14T19:30:57.081",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230143,1755199857090,"fUSD",-1547.49,0.00027397,2,"2025-08-14T19:30:57.090",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230144,1755199857099,"fUSD",-447.15,0.00027397,7,"2025-08-14T19:30:57.099",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230145,1755199857108,"fUSD",-447.15,0.00027397,7,"2025-08-14T19:30:57.108",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230146,1755199857118,"fUSD",-447.15,0.00027397,7,"2025-08-14T19:30:57.118",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230147,1755199857127,"fUSD",-401.37302665,0.00027397,2,"2025-08-14T19:30:57.127",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230148,1755199857136,"fUSD",-447.15,0.00027397,7,"2025-08-14T19:30:57.136",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230149,1755199857145,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.145",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230150,1755199857155,"fUSD",-447.15,0.00027397,7,"2025-08-14T19:30:57.155",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230151,1755199857164,"fUSD",-2944.61,0.00027397,2,"2025-08-14T19:30:57.164",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230152,1755199857173,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.173",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230153,1755199857182,"fUSD",-447.15,0.00027397,7,"2025-08-14T19:30:57.182",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230154,1755199857191,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.191",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230155,1755199857200,"fUSD",-708.52,0.00027397,2,"2025-08-14T19:30:57.200",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230156,1755199857209,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.209",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230157,1755199857219,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.219",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230158,1755199857228,"fUSD",-525.66,0.00027397,2,"2025-08-14T19:30:57.228",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230159,1755199857238,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.238",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230160,1755199857247,"fUSD",-1826.55,0.00027397,2,"2025-08-14T19:30:57.247",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230161,1755199857257,"fUSD",-3433.9,0.00027397,2,"2025-08-14T19:30:57.257",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230162,1755199857270,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.270",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230163,1755199857280,"fUSD",-829.71,0.00027397,2,"2025-08-14T19:30:57.280",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230164,1755199857293,"fUSD",-4123.57,0.00027397,2,"2025-08-14T19:30:57.293",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230165,1755199857304,"fUSD",-572.593292,0.00027397,7,"2025-08-14T19:30:57.304",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230166,1755199857316,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.316",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230167,1755199857327,"fUSD",-4496.91,0.00027397,2,"2025-08-14T19:30:57.327",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230168,1755199857338,"fUSD",-675.57,0.00027397,2,"2025-08-14T19:30:57.338",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230169,1755199857362,"fUSD",-572.593292,0.00027397,7,"2025-08-14T19:30:57.362",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230170,1755199857373,"fUSD",-868.2,0.00027397,2,"2025-08-14T19:30:57.373",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230171,1755199857384,"fUSD",-572.593292,0.00027397,7,"2025-08-14T19:30:57.384",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230172,1755199857394,"fUSD",-811.69,0.00027397,2,"2025-08-14T19:30:57.394",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230173,1755199857405,"fUSD",-572.593292,0.00027397,7,"2025-08-14T19:30:57.405",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230174,1755199857414,"fUSD",-572.593292,0.00027397,7,"2025-08-14T19:30:57.414",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230175,1755199857424,"fUSD",-1239.99,0.00027397,2,"2025-08-14T19:30:57.424",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230176,1755199857434,"fUSD",-572.593292,0.00027397,7,"2025-08-14T19:30:57.434",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230177,1755199857445,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.445",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230178,1755199857455,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.455",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230179,1755199857465,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.465",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230180,1755199857474,"fUSD",-400.70671271,0.00027397,2,"2025-08-14T19:30:57.474",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230181,1755199857484,"fUSD",-917.94,0.00027397,2,"2025-08-14T19:30:57.484",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230182,1755199857494,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.494",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230183,1755199857504,"fUSD",-572.593292,0.00027397,7,"2025-08-14T19:30:57.504",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230184,1755199857514,"fUSD",-572.593292,0.00027397,7,"2025-08-14T19:30:57.514",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230185,1755199857524,"fUSD",-572.593292,0.00027397,7,"2025-08-14T19:30:57.524",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230186,1755199857534,"fUSD",-572.593292,0.00027397,7,"2025-08-14T19:30:57.534",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230187,1755199857544,"fUSD",-4001.59,0.00027397,2,"2025-08-14T19:30:57.544",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230188,1755199857554,"fUSD",-401.08536678,0.00027397,2,"2025-08-14T19:30:57.554",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230189,1755199857564,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:57.564",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230190,1755199857574,"fUSD",-572.593292,0.00027397,7,"2025-08-14T19:30:57.574",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230191,1755199857584,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:57.584",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230192,1755199857594,"fUSD",-572.593292,0.00027397,7,"2025-08-14T19:30:57.594",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230193,1755199857604,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:57.604",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230194,1755199857615,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:57.615",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230195,1755199857624,"fUSD",-3045.29,0.00027397,2,"2025-08-14T19:30:57.624",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230196,1755199857635,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:30:57.635",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230197,1755199857644,"fUSD",-4968.37,0.00027397,2,"2025-08-14T19:30:57.644",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230198,1755199857655,"fUSD",-1651.49,0.00027397,2,"2025-08-14T19:30:57.655",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230199,1755199857666,"fUSD",-1207.54,0.00027397,2,"2025-08-14T19:30:57.666",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230200,1755199857676,"fUSD",-2179.34,0.00027397,2,"2025-08-14T19:30:57.676",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230201,1755199857686,"fUSD",-924.46,0.00027397,2,"2025-08-14T19:30:57.686",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230202,1755199857696,"fUSD",-1470.55,0.00027397,2,"2025-08-14T19:30:57.696",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230203,1755199857705,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.705",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230204,1755199857714,"fUSD",-1051.49,0.00027397,2,"2025-08-14T19:30:57.714",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230205,1755199857724,"fUSD",-1550.16,0.00027397,2,"2025-08-14T19:30:57.724",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230206,1755199857734,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.734",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230207,1755199857744,"fUSD",-991.31,0.00027397,2,"2025-08-14T19:30:57.744",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230208,1755199857754,"fUSD",-2616.32,0.00027397,2,"2025-08-14T19:30:57.754",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230209,1755199857763,"fUSD",-1711.37,0.00027397,2,"2025-08-14T19:30:57.763",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230210,1755199857773,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.773",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230211,1755199857783,"fUSD",-3639.44,0.00027397,2,"2025-08-14T19:30:57.783",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230212,1755199857792,"fUSD",-668.77,0.00027397,2,"2025-08-14T19:30:57.792",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230213,1755199857802,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.802",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230214,1755199857811,"fUSD",-1082.07,0.00027397,2,"2025-08-14T19:30:57.811",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230215,1755199857821,"fUSD",-1291.63,0.00027397,2,"2025-08-14T19:30:57.821",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230216,1755199857831,"fUSD",-400.73,0.00027397,2,"2025-08-14T19:30:57.831",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230217,1755199857840,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.840",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230218,1755199857851,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.851",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230219,1755199857860,"fUSD",-3037.03,0.00027397,2,"2025-08-14T19:30:57.860",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230220,1755199857871,"fUSD",-681.53,0.00027397,2,"2025-08-14T19:30:57.871",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230221,1755199857881,"fUSD",-829.22,0.00027397,2,"2025-08-14T19:30:57.881",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230222,1755199857891,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.891",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230223,1755199857902,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.902",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230224,1755199857911,"fUSD",-576.88,0.00027397,2,"2025-08-14T19:30:57.911",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230225,1755199857921,"fUSD",-990.32,0.00027397,2,"2025-08-14T19:30:57.921",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230226,1755199857931,"fUSD",-760.41,0.00027397,2,"2025-08-14T19:30:57.931",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230227,1755199857941,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.941",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230228,1755199857951,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:57.951",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230229,1755199857962,"fUSD",-735.13,0.00027397,2,"2025-08-14T19:30:57.962",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230230,1755199857972,"fUSD",-3366.99,0.00027397,2,"2025-08-14T19:30:57.972",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230231,1755199857982,"fUSD",-421.61,0.00027397,2,"2025-08-14T19:30:57.982",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230232,1755199857992,"fUSD",-2930.91,0.00027397,2,"2025-08-14T19:30:57.992",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230233,1755199858004,"fUSD",-1530.4,0.00027397,2,"2025-08-14T19:30:58.004",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230234,1755199858015,"fUSD",-2643.18,0.00027397,2,"2025-08-14T19:30:58.015",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230235,1755199858026,"fUSD",-498.55,0.00027397,2,"2025-08-14T19:30:58.026",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230236,1755199858036,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.036",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230237,1755199858046,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.046",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230238,1755199858057,"fUSD",-1860.56,0.00027397,2,"2025-08-14T19:30:58.057",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230239,1755199858066,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.066",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230240,1755199858076,"fUSD",-4067.51,0.00027397,2,"2025-08-14T19:30:58.076",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230241,1755199858085,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.085",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230242,1755199858095,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.095",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230243,1755199858104,"fUSD",-3362.49,0.00027397,2,"2025-08-14T19:30:58.104",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230244,1755199858113,"fUSD",-5033.49,0.00027397,2,"2025-08-14T19:30:58.113",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230245,1755199858125,"fUSD",-523.07,0.00027397,2,"2025-08-14T19:30:58.125",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230246,1755199858134,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.134",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230247,1755199858144,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.144",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230248,1755199858154,"fUSD",-406.38,0.00027397,2,"2025-08-14T19:30:58.154",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230249,1755199858165,"fUSD",-475.07,0.00027397,2,"2025-08-14T19:30:58.165",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230250,1755199858175,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.175",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230251,1755199858186,"fUSD",-570.29,0.00027397,2,"2025-08-14T19:30:58.186",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230252,1755199858196,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.196",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230253,1755199858207,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.207",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230254,1755199858217,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.217",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230255,1755199858227,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.227",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230256,1755199858237,"fUSD",-1160.47,0.00027397,2,"2025-08-14T19:30:58.237",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230257,1755199858248,"fUSD",-489.55,0.00027397,2,"2025-08-14T19:30:58.248",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230258,1755199858258,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.258",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230259,1755199858273,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.273",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230260,1755199858284,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.284",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230261,1755199858294,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.294",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230262,1755199858305,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.305",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230263,1755199858315,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.315",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230264,1755199858325,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.325",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230265,1755199858335,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.335",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230266,1755199858346,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.346",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230267,1755199858355,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.355",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230268,1755199858365,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.365",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230269,1755199858374,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.374",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230270,1755199858384,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.384",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230271,1755199858393,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.393",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230272,1755199858402,"fUSD",-2013.26,0.00027397,2,"2025-08-14T19:30:58.402",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230273,1755199858412,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.412",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230274,1755199858421,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.421",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230275,1755199858431,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.431",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230276,1755199858440,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.440",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230277,1755199858449,"fUSD",-486.92,0.00027397,2,"2025-08-14T19:30:58.449",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230278,1755199858459,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.459",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230279,1755199858469,"fUSD",-864.23,0.00027397,2,"2025-08-14T19:30:58.469",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230280,1755199858478,"fUSD",-1110.49,0.00027397,2,"2025-08-14T19:30:58.478",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230281,1755199858488,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.488",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230282,1755199858497,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.497",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230283,1755199858507,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.507",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230284,1755199858516,"fUSD",-1932.2,0.00027397,2,"2025-08-14T19:30:58.516",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230285,1755199858525,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.525",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230286,1755199858535,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.535",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230287,1755199858545,"fUSD",-2098.46,0.00027397,2,"2025-08-14T19:30:58.545",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230288,1755199858554,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.554",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230289,1755199858564,"fUSD",-1334.15,0.00027397,2,"2025-08-14T19:30:58.564",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230290,1755199858574,"fUSD",-1973.73,0.00027397,2,"2025-08-14T19:30:58.574",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230291,1755199858583,"fUSD",-1973.78004826,0.00027397,2,"2025-08-14T19:30:58.583",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230292,1755199858592,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.592",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230293,1755199858601,"fUSD",-1633.55,0.00027397,2,"2025-08-14T19:30:58.601",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230294,1755199858611,"fUSD",-1521.29,0.00027397,2,"2025-08-14T19:30:58.611",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230295,1755199858620,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.620",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230296,1755199858629,"fUSD",-1216.3,0.00027397,2,"2025-08-14T19:30:58.629",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230297,1755199858639,"fUSD",-864.78,0.00027397,2,"2025-08-14T19:30:58.639",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230298,1755199858648,"fUSD",-857.1,0.00027397,2,"2025-08-14T19:30:58.648",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230299,1755199858657,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.657",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230300,1755199858667,"fUSD",-6066.58,0.00027397,2,"2025-08-14T19:30:58.667",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230301,1755199858676,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.676",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230302,1755199858686,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.686",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230303,1755199858695,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.695",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230304,1755199858705,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.705",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230305,1755199858714,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.714",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230306,1755199858723,"fUSD",-1112.22,0.00027397,2,"2025-08-14T19:30:58.723",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230307,1755199858733,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.733",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230308,1755199858742,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.742",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230309,1755199858752,"fUSD",-2000.0,0.00027397,30,"2025-08-14T19:30:58.752",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230310,1755199858761,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.761",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230311,1755199858771,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.771",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230312,1755199858781,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.781",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230313,1755199858791,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.791",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230314,1755199858800,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.800",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230315,1755199858810,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.810",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230316,1755199858820,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.820",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230317,1755199858830,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.830",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230318,1755199858839,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.839",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230319,1755199858848,"fUSD",-2334.04,0.00027397,2,"2025-08-14T19:30:58.848",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230320,1755199858857,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.857",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230321,1755199858867,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.867",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230322,1755199858877,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:58.877",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230323,1755199858886,"fUSD",-5612.6,0.00027397,2,"2025-08-14T19:30:58.886",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230324,1755199858896,"fUSD",-606.10589464,0.00027397,2,"2025-08-14T19:30:58.896",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230325,1755199858905,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:58.905",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230326,1755199859088,"fUSD",-5432.19,0.00027397,2,"2025-08-14T19:30:59.088",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230327,1755199859099,"fUSD",-2445.08,0.00027397,2,"2025-08-14T19:30:59.099",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230328,1755199859109,"fUSD",-942.94,0.00027397,2,"2025-08-14T19:30:59.109",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230329,1755199859119,"fUSD",-854.01,0.00027397,2,"2025-08-14T19:30:59.119",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230330,1755199859129,"fUSD",-724.71,0.00027397,2,"2025-08-14T19:30:59.129",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230331,1755199859139,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.139",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230332,1755199859149,"fUSD",-927.19,0.00027397,2,"2025-08-14T19:30:59.149",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230333,1755199859159,"fUSD",-1591.37,0.00027397,2,"2025-08-14T19:30:59.159",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230334,1755199859169,"fUSD",-918.11,0.00027397,2,"2025-08-14T19:30:59.169",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230335,1755199859180,"fUSD",-432.97,0.00027397,2,"2025-08-14T19:30:59.180",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230336,1755199859190,"fUSD",-675.25,0.00027397,2,"2025-08-14T19:30:59.190",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230337,1755199859199,"fUSD",-1137.75,0.00027397,2,"2025-08-14T19:30:59.199",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230338,1755199859211,"fUSD",-2857.86,0.00027397,2,"2025-08-14T19:30:59.211",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230339,1755199859223,"fUSD",-1285.06,0.00027397,2,"2025-08-14T19:30:59.223",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230340,1755199859233,"fUSD",-663.68,0.00027397,2,"2025-08-14T19:30:59.233",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230341,1755199859243,"fUSD",-1610.48,0.00027397,2,"2025-08-14T19:30:59.243",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230342,1755199859253,"fUSD",-537.23,0.00027397,2,"2025-08-14T19:30:59.253",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230343,1755199859265,"fUSD",-2471.15,0.00027397,2,"2025-08-14T19:30:59.265",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230344,1755199859276,"fUSD",-4094.36,0.00027397,2,"2025-08-14T19:30:59.276",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230345,1755199859286,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.286",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230346,1755199859296,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.296",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230347,1755199859307,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.307",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230348,1755199859320,"fUSD",-900.46,0.00027397,2,"2025-08-14T19:30:59.320",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230349,1755199859329,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.329",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230350,1755199859340,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.340",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230351,1755199859351,"fUSD",-1815.1,0.00027397,2,"2025-08-14T19:30:59.351",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230352,1755199859361,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.361",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230353,1755199859371,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.371",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230354,1755199859380,"fUSD",-376.57,0.00027397,2,"2025-08-14T19:30:59.380",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230355,1755199859391,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.391",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230356,1755199859400,"fUSD",-1326.17,0.00027397,2,"2025-08-14T19:30:59.400",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230357,1755199859410,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.410",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230358,1755199859421,"fUSD",-1471.29,0.00027397,2,"2025-08-14T19:30:59.421",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230359,1755199859431,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.431",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230360,1755199859441,"fUSD",-655.73,0.00027397,2,"2025-08-14T19:30:59.441",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230361,1755199859453,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.453",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230362,1755199859462,"fUSD",-3813.31,0.00027397,2,"2025-08-14T19:30:59.462",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230363,1755199859472,"fUSD",-505.6,0.00027397,2,"2025-08-14T19:30:59.472",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230364,1755199859482,"fUSD",-1222.07,0.00027397,2,"2025-08-14T19:30:59.482",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230365,1755199859491,"fUSD",-3673.54,0.00027397,2,"2025-08-14T19:30:59.491",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230366,1755199859503,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.503",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230367,1755199859513,"fUSD",-2887.050502,0.00027397,2,"2025-08-14T19:30:59.513",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230368,1755199859524,"fUSD",-2296.29,0.00027397,2,"2025-08-14T19:30:59.524",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230369,1755199859535,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.535",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230370,1755199859545,"fUSD",-2108.37,0.00027397,2,"2025-08-14T19:30:59.545",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230371,1755199859553,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.553",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230372,1755199859563,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.563",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230373,1755199859572,"fUSD",-4479.231955,0.00027397,2,"2025-08-14T19:30:59.572",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230374,1755199859582,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.582",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230375,1755199859591,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.591",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230376,1755199859600,"fUSD",-1893.69,0.00027397,2,"2025-08-14T19:30:59.600",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230377,1755199859610,"fUSD",-1227.72,0.00027397,2,"2025-08-14T19:30:59.610",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230378,1755199859619,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.619",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230379,1755199859628,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.628",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230380,1755199859639,"fUSD",-2709.33,0.00027397,2,"2025-08-14T19:30:59.639",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230381,1755199859648,"fUSD",-1322.88,0.00027397,2,"2025-08-14T19:30:59.648",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230382,1755199859661,"fUSD",-811.72,0.00027397,2,"2025-08-14T19:30:59.661",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230383,1755199859672,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.672",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230384,1755199859683,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.683",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230385,1755199859694,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.694",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230386,1755199859703,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.703",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230387,1755199859713,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.713",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230388,1755199859723,"fUSD",-4454.59,0.00027397,2,"2025-08-14T19:30:59.723",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230389,1755199859732,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.732",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230390,1755199859741,"fUSD",-905.84,0.00027397,2,"2025-08-14T19:30:59.741",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230391,1755199859752,"fUSD",-467.31,0.00027397,2,"2025-08-14T19:30:59.752",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230392,1755199859762,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.762",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230393,1755199859772,"fUSD",-230.712521,0.00027397,2,"2025-08-14T19:30:59.772",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230394,1755199859782,"fUSD",-1521.85,0.00027397,2,"2025-08-14T19:30:59.782",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230395,1755199859792,"fUSD",-1112.89,0.00027397,2,"2025-08-14T19:30:59.792",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230396,1755199859802,"fUSD",-5348.15,0.00027397,2,"2025-08-14T19:30:59.802",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230397,1755199859813,"fUSD",-550.21,0.00027397,2,"2025-08-14T19:30:59.813",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230398,1755199859822,"fUSD",-867.56,0.00027397,2,"2025-08-14T19:30:59.822",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230399,1755199859832,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.832",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230400,1755199859842,"fUSD",-169.12713066,0.00027397,2,"2025-08-14T19:30:59.842",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230401,1755199859852,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.852",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230402,1755199859861,"fUSD",-1574.71,0.00027397,2,"2025-08-14T19:30:59.861",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230403,1755199859870,"fUSD",-1570.14,0.00027397,2,"2025-08-14T19:30:59.870",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230404,1755199859879,"fUSD",-4387.92,0.00027397,2,"2025-08-14T19:30:59.879",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230405,1755199859890,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.890",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230406,1755199859899,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.899",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230407,1755199859908,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:30:59.908",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230408,1755199859918,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.918",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230409,1755199859927,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.927",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230410,1755199859936,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.936",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230411,1755199859947,"fUSD",-4404.44,0.00027397,2,"2025-08-14T19:30:59.947",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230412,1755199859956,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.956",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230413,1755199859966,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.966",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230414,1755199859978,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.978",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230415,1755199859988,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.988",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230416,1755199859998,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:30:59.998",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230417,1755199860007,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.007",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230418,1755199860017,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.017",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230419,1755199860027,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.027",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230420,1755199860037,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.037",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230421,1755199860047,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.047",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230422,1755199860056,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.056",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230423,1755199860066,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.066",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230424,1755199860075,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.075",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230425,1755199860084,"fUSD",-2312.65,0.00027397,2,"2025-08-14T19:31:00.084",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230426,1755199860094,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.094",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230427,1755199860103,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.103",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230428,1755199860113,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.113",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230429,1755199860122,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.122",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230430,1755199860132,"fUSD",-640.53,0.00027397,2,"2025-08-14T19:31:00.132",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230431,1755199860141,"fUSD",-1151.67,0.00027397,2,"2025-08-14T19:31:00.141",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230432,1755199860153,"fUSD",-2492.74,0.00027397,2,"2025-08-14T19:31:00.153",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230433,1755199860163,"fUSD",-1202.54,0.00027397,2,"2025-08-14T19:31:00.163",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230434,1755199860175,"fUSD",-945.04,0.00027397,2,"2025-08-14T19:31:00.175",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230435,1755199860184,"fUSD",-634.25,0.00027397,2,"2025-08-14T19:31:00.184",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230436,1755199860195,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.195",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230437,1755199860206,"fUSD",-5887.31,0.00027397,2,"2025-08-14T19:31:00.206",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230438,1755199860219,"fUSD",-509.36,0.00027397,2,"2025-08-14T19:31:00.219",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230439,1755199860231,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.231",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230440,1755199860242,"fUSD",-4413.69,0.00027397,2,"2025-08-14T19:31:00.242",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230441,1755199860258,"fUSD",-2945.94,0.00027397,2,"2025-08-14T19:31:00.258",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230442,1755199860271,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.271",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230443,1755199860281,"fUSD",-1635.25,0.00027397,2,"2025-08-14T19:31:00.281",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230444,1755199860292,"fUSD",-3815.13,0.00027397,2,"2025-08-14T19:31:00.292",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230445,1755199860303,"fUSD",-1406.61,0.00027397,2,"2025-08-14T19:31:00.303",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230446,1755199860314,"fUSD",-3998.849335,0.00027397,2,"2025-08-14T19:31:00.314",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230447,1755199860325,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.325",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230448,1755199860335,"fUSD",-3064.79,0.00027397,2,"2025-08-14T19:31:00.335",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230449,1755199860346,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.346",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230450,1755199860357,"fUSD",-1255.47,0.00027397,2,"2025-08-14T19:31:00.357",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230451,1755199860367,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.367",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230452,1755199860377,"fUSD",-1198.47,0.00027397,2,"2025-08-14T19:31:00.377",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230453,1755199860388,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.388",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230454,1755199860398,"fUSD",-415.83,0.00027397,2,"2025-08-14T19:31:00.398",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230455,1755199860409,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.409",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230456,1755199860419,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.419",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230457,1755199860430,"fUSD",-401.246059,0.00027397,2,"2025-08-14T19:31:00.430",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230458,1755199860441,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.441",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230459,1755199860451,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.451",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230460,1755199860462,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.462",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230461,1755199860472,"fUSD",-4838.28,0.00027397,2,"2025-08-14T19:31:00.472",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230462,1755199860483,"fUSD",-703.82,0.00027397,2,"2025-08-14T19:31:00.483",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230463,1755199860493,"fUSD",-915.72,0.00027397,2,"2025-08-14T19:31:00.493",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230464,1755199860503,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.503",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230465,1755199860514,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:00.514",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230466,1755199860525,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.525",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230467,1755199860535,"fUSD",-396.6414079,0.00027397,2,"2025-08-14T19:31:00.535",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230468,1755199860546,"fUSD",-1802.56,0.00027397,2,"2025-08-14T19:31:00.546",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230469,1755199860557,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.557",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230470,1755199860568,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.568",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230471,1755199860583,"fUSD",-6259.48,0.00027397,2,"2025-08-14T19:31:00.583",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230472,1755199860595,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.595",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230473,1755199860606,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.606",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230474,1755199860621,"fUSD",-4122.44,0.00027397,2,"2025-08-14T19:31:00.621",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230475,1755199860642,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.642",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230476,1755199860664,"fUSD",-2042.83,0.00027397,2,"2025-08-14T19:31:00.664",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230477,1755199860677,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.677",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230478,1755199860688,"fUSD",-3845.11,0.00027397,2,"2025-08-14T19:31:00.688",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230479,1755199860699,"fUSD",-1023.94,0.00027397,2,"2025-08-14T19:31:00.699",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230480,1755199860710,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.710",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230481,1755199860721,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.721",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230482,1755199860732,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.732",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230483,1755199860742,"fUSD",-3294.42,0.00027397,2,"2025-08-14T19:31:00.742",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230484,1755199860753,"fUSD",-918.94,0.00027397,2,"2025-08-14T19:31:00.753",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230485,1755199860764,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.764",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230486,1755199860775,"fUSD",-2694.98,0.00027397,2,"2025-08-14T19:31:00.775",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230487,1755199860786,"fUSD",-2192.98,0.00027397,2,"2025-08-14T19:31:00.786",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230488,1755199860797,"fUSD",-879.61,0.00027397,2,"2025-08-14T19:31:00.797",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230489,1755199860808,"fUSD",-1811.42,0.00027397,2,"2025-08-14T19:31:00.808",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230490,1755199860819,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.819",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230491,1755199860832,"fUSD",-438.514139,0.00027397,7,"2025-08-14T19:31:00.832",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230492,1755199860843,"fUSD",-846.94,0.00027397,2,"2025-08-14T19:31:00.843",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230493,1755199860854,"fUSD",-438.514139,0.00027397,7,"2025-08-14T19:31:00.854",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230494,1755199860864,"fUSD",-5505.55,0.00027397,2,"2025-08-14T19:31:00.864",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230495,1755199860875,"fUSD",-438.514139,0.00027397,7,"2025-08-14T19:31:00.875",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230496,1755199860886,"fUSD",-438.514139,0.00027397,7,"2025-08-14T19:31:00.886",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230497,1755199860897,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.897",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230498,1755199860908,"fUSD",-438.514139,0.00027397,7,"2025-08-14T19:31:00.908",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230499,1755199860918,"fUSD",-284.507603,0.00027397,2,"2025-08-14T19:31:00.918",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230500,1755199860929,"fUSD",-1817.6,0.00027397,2,"2025-08-14T19:31:00.929",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230501,1755199860939,"fUSD",-727.53,0.00027397,2,"2025-08-14T19:31:00.939",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230502,1755199860951,"fUSD",-873.4,0.00027397,2,"2025-08-14T19:31:00.951",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230503,1755199860962,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:00.962",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230504,1755199860973,"fUSD",-639.76,0.00027397,2,"2025-08-14T19:31:00.973",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230505,1755199860984,"fUSD",-4418.25,0.00027397,2,"2025-08-14T19:31:00.984",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230506,1755199860995,"fUSD",-438.514139,0.00027397,7,"2025-08-14T19:31:00.995",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230507,1755199861006,"fUSD",-438.514139,0.00027397,7,"2025-08-14T19:31:01.006",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230508,1755199861018,"fUSD",-438.514139,0.00027397,7,"2025-08-14T19:31:01.018",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230509,1755199861029,"fUSD",-1454.09,0.00027397,2,"2025-08-14T19:31:01.029",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230510,1755199861039,"fUSD",-438.514139,0.00027397,7,"2025-08-14T19:31:01.039",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230511,1755199861051,"fUSD",-438.514139,0.00027397,7,"2025-08-14T19:31:01.051",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230512,1755199861061,"fUSD",-208.978683,0.00027397,2,"2025-08-14T19:31:01.061",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230513,1755199861073,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.073",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230514,1755199861084,"fUSD",-494.73319248,0.00027397,2,"2025-08-14T19:31:01.084",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230515,1755199861096,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.096",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230516,1755199861107,"fUSD",-679.35,0.00027397,2,"2025-08-14T19:31:01.107",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230517,1755199861119,"fUSD",-1201.5,0.00027397,2,"2025-08-14T19:31:01.119",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230518,1755199861130,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:01.130",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230519,1755199861141,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:01.141",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230520,1755199861152,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:01.152",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230521,1755199861162,"fUSD",-5190.73,0.00027397,2,"2025-08-14T19:31:01.162",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230522,1755199861173,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:01.173",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230523,1755199861184,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.184",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230524,1755199861195,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:01.195",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230525,1755199861206,"fUSD",-443.72,0.00027397,2,"2025-08-14T19:31:01.206",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230526,1755199861217,"fUSD",-645.73,0.00027397,2,"2025-08-14T19:31:01.217",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230527,1755199861228,"fUSD",-2990.26,0.00027397,2,"2025-08-14T19:31:01.228",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230528,1755199861239,"fUSD",-1726.82,0.00027397,2,"2025-08-14T19:31:01.239",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230529,1755199861249,"fUSD",-406.52007179,0.00027397,2,"2025-08-14T19:31:01.249",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230530,1755199861261,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.261",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230531,1755199861274,"fUSD",-415.63,0.00027397,2,"2025-08-14T19:31:01.274",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230532,1755199861285,"fUSD",-3398.07,0.00027397,2,"2025-08-14T19:31:01.285",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230533,1755199861296,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.296",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230534,1755199861308,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.308",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230535,1755199861322,"fUSD",-399.179645,0.00027397,7,"2025-08-14T19:31:01.322",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230536,1755199861333,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.333",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230537,1755199861345,"fUSD",-399.179645,0.00027397,7,"2025-08-14T19:31:01.345",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230538,1755199861356,"fUSD",-684.74,0.00027397,2,"2025-08-14T19:31:01.356",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230539,1755199861367,"fUSD",-399.179645,0.00027397,7,"2025-08-14T19:31:01.367",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230540,1755199861378,"fUSD",-399.179645,0.00027397,7,"2025-08-14T19:31:01.378",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230541,1755199861398,"fUSD",-2806.49,0.00027397,2,"2025-08-14T19:31:01.398",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230542,1755199861418,"fUSD",-399.179645,0.00027397,7,"2025-08-14T19:31:01.418",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230543,1755199861436,"fUSD",-20753.20322211,0.00027397,2,"2025-08-14T19:31:01.436",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230544,1755199861459,"fUSD",-1379.75,0.00027397,2,"2025-08-14T19:31:01.459",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230545,1755199861474,"fUSD",-4083.54,0.00027397,2,"2025-08-14T19:31:01.474",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230546,1755199861490,"fUSD",-1004.61,0.00027397,2,"2025-08-14T19:31:01.490",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230547,1755199861505,"fUSD",-1064.82,0.00027397,2,"2025-08-14T19:31:01.505",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230548,1755199861522,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.522",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230549,1755199861543,"fUSD",-727.13,0.00027397,2,"2025-08-14T19:31:01.543",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230550,1755199861560,"fUSD",-415.03,0.00027397,2,"2025-08-14T19:31:01.560",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230551,1755199861581,"fUSD",-399.179645,0.00027397,7,"2025-08-14T19:31:01.581",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230552,1755199861597,"fUSD",-2866.32,0.00027397,2,"2025-08-14T19:31:01.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230553,1755199861616,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.616",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230554,1755199861631,"fUSD",-2745.86,0.00027397,2,"2025-08-14T19:31:01.631",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230555,1755199861650,"fUSD",-399.179645,0.00027397,7,"2025-08-14T19:31:01.650",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230556,1755199861666,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.666",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230557,1755199861682,"fUSD",-399.179645,0.00027397,7,"2025-08-14T19:31:01.682",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230558,1755199861698,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.698",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230559,1755199861713,"fUSD",-488.37482069,0.00027397,2,"2025-08-14T19:31:01.713",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230560,1755199861731,"fUSD",-399.179645,0.00027397,7,"2025-08-14T19:31:01.731",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230561,1755199861749,"fUSD",-399.179645,0.00027397,7,"2025-08-14T19:31:01.749",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230562,1755199861765,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.765",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230563,1755199861781,"fUSD",-2582.34,0.00027397,2,"2025-08-14T19:31:01.781",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230564,1755199861797,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.797",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230565,1755199861812,"fUSD",-411.97227368,0.00027397,2,"2025-08-14T19:31:01.812",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230566,1755199861832,"fUSD",-2991.8,0.00027397,2,"2025-08-14T19:31:01.832",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230567,1755199861860,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.860",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230568,1755199861876,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.876",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230569,1755199861892,"fUSD",-1204.36,0.00027397,2,"2025-08-14T19:31:01.892",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230570,1755199861908,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.908",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230571,1755199861925,"fUSD",-3230.02,0.00027397,2,"2025-08-14T19:31:01.925",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230572,1755199861941,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.941",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230573,1755199861957,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:01.957",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230574,1755199861973,"fUSD",-956.72,0.00027397,2,"2025-08-14T19:31:01.973",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230575,1755199861989,"fUSD",-2372.0,0.00027397,2,"2025-08-14T19:31:01.989",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230576,1755199862006,"fUSD",-1579.63,0.00027397,2,"2025-08-14T19:31:02.006",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230577,1755199862021,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.021",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230578,1755199862037,"fUSD",-3900.95,0.00027397,2,"2025-08-14T19:31:02.037",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230579,1755199862053,"fUSD",-2408.16,0.00027397,2,"2025-08-14T19:31:02.053",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230580,1755199862068,"fUSD",-1221.98,0.00027397,2,"2025-08-14T19:31:02.068",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230581,1755199862085,"fUSD",-1553.62,0.00027397,2,"2025-08-14T19:31:02.085",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230582,1755199862101,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.101",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230583,1755199862116,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.116",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230584,1755199862132,"fUSD",-1012.18,0.00027397,2,"2025-08-14T19:31:02.132",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230585,1755199862147,"fUSD",-1593.82,0.00027397,2,"2025-08-14T19:31:02.147",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230586,1755199862163,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:02.163",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230587,1755199862178,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:02.178",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230588,1755199862194,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:02.194",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230589,1755199862210,"fUSD",-5815.02,0.00027397,2,"2025-08-14T19:31:02.210",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230590,1755199862226,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:02.226",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230591,1755199862241,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:02.241",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230592,1755199862257,"fUSD",-3286.93,0.00027397,2,"2025-08-14T19:31:02.257",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230593,1755199862278,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:02.278",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230594,1755199862293,"fUSD",-278.85,0.00027397,2,"2025-08-14T19:31:02.293",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230595,1755199862309,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.309",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230596,1755199862325,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.325",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230597,1755199862341,"fUSD",-420.64,0.00027397,2,"2025-08-14T19:31:02.341",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230598,1755199862357,"fUSD",-2602.53,0.00027397,2,"2025-08-14T19:31:02.357",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230599,1755199862372,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.372",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230600,1755199862388,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.388",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230601,1755199862403,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.403",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230602,1755199862418,"fUSD",-801.92,0.00027397,2,"2025-08-14T19:31:02.418",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230603,1755199862433,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.433",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230604,1755199862449,"fUSD",-641.73,0.00027397,2,"2025-08-14T19:31:02.449",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230605,1755199862464,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.464",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230606,1755199862479,"fUSD",-707.97,0.00027397,2,"2025-08-14T19:31:02.479",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230607,1755199862495,"fUSD",-1046.69,0.00027397,2,"2025-08-14T19:31:02.495",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230608,1755199862511,"fUSD",-2829.92,0.00027397,2,"2025-08-14T19:31:02.511",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230609,1755199862526,"fUSD",-1837.84,0.00027397,2,"2025-08-14T19:31:02.526",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230610,1755199862543,"fUSD",-3139.18,0.00027397,2,"2025-08-14T19:31:02.543",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230611,1755199862559,"fUSD",-3469.09,0.00027397,2,"2025-08-14T19:31:02.559",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230612,1755199862575,"fUSD",-438.43,0.00027397,2,"2025-08-14T19:31:02.575",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230613,1755199862589,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.589",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230614,1755199862605,"fUSD",-886.65,0.00027397,2,"2025-08-14T19:31:02.605",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230615,1755199862620,"fUSD",-822.54,0.00027397,2,"2025-08-14T19:31:02.620",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230616,1755199862637,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.637",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230617,1755199862653,"fUSD",-2289.01,0.00027397,2,"2025-08-14T19:31:02.653",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230618,1755199862668,"fUSD",-1174.6,0.00027397,2,"2025-08-14T19:31:02.668",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230619,1755199862683,"fUSD",-1145.58,0.00027397,2,"2025-08-14T19:31:02.683",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230620,1755199862699,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.699",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230621,1755199862715,"fUSD",-3220.26,0.00027397,2,"2025-08-14T19:31:02.715",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230622,1755199862730,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.730",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230623,1755199862745,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.745",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230624,1755199862759,"fUSD",-945.53,0.00027397,2,"2025-08-14T19:31:02.759",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230625,1755199862774,"fUSD",-5834.56,0.00027397,2,"2025-08-14T19:31:02.774",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230626,1755199862789,"fUSD",-2355.87,0.00027397,2,"2025-08-14T19:31:02.789",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230627,1755199862804,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.804",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230628,1755199862818,"fUSD",-1074.05,0.00027397,2,"2025-08-14T19:31:02.818",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230629,1755199862833,"fUSD",-497.08,0.00027397,2,"2025-08-14T19:31:02.833",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230630,1755199862848,"fUSD",-3854.42,0.00027397,2,"2025-08-14T19:31:02.848",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230631,1755199862863,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.863",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230632,1755199862878,"fUSD",-1778.4,0.00027397,2,"2025-08-14T19:31:02.878",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230633,1755199862894,"fUSD",-411.59,0.00027397,2,"2025-08-14T19:31:02.894",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230634,1755199862909,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.909",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230635,1755199862924,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:02.924",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230636,1755199862939,"fUSD",-748.67,0.00027397,2,"2025-08-14T19:31:02.939",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230637,1755199862955,"fUSD",-2355.23,0.00027397,2,"2025-08-14T19:31:02.955",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230638,1755199862970,"fUSD",-1184.57,0.00027397,2,"2025-08-14T19:31:02.970",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230639,1755199862987,"fUSD",-1643.01,0.00027397,2,"2025-08-14T19:31:02.987",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230640,1755199863007,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:03.007",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230641,1755199863023,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:03.023",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230642,1755199863039,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:03.039",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230643,1755199863055,"fUSD",-930.36,0.00027397,2,"2025-08-14T19:31:03.055",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230644,1755199863072,"fUSD",-538.16,0.00027397,2,"2025-08-14T19:31:03.072",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230645,1755199863089,"fUSD",-315.425484,0.00027397,7,"2025-08-14T19:31:03.089",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230646,1755199863105,"fUSD",-315.425484,0.00027397,7,"2025-08-14T19:31:03.105",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230647,1755199863122,"fUSD",-315.425484,0.00027397,7,"2025-08-14T19:31:03.122",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230648,1755199863138,"fUSD",-315.425484,0.00027397,7,"2025-08-14T19:31:03.138",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230649,1755199863154,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:03.154",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230650,1755199863168,"fUSD",-315.425484,0.00027397,7,"2025-08-14T19:31:03.168",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230651,1755199863185,"fUSD",-1008.63,0.00027397,2,"2025-08-14T19:31:03.185",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230652,1755199863199,"fUSD",-1669.3,0.00027397,2,"2025-08-14T19:31:03.199",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230653,1755199863215,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:03.215",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230654,1755199863229,"fUSD",-1202.31,0.00027397,2,"2025-08-14T19:31:03.229",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230655,1755199863245,"fUSD",-529.342237,0.00027397,7,"2025-08-14T19:31:03.245",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230656,1755199863262,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:03.262",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230657,1755199863277,"fUSD",-529.342237,0.00027397,7,"2025-08-14T19:31:03.277",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230658,1755199863293,"fUSD",-529.342237,0.00027397,7,"2025-08-14T19:31:03.293",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230659,1755199863309,"fUSD",-455.73,0.00027397,2,"2025-08-14T19:31:03.309",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230660,1755199863324,"fUSD",-529.342237,0.00027397,7,"2025-08-14T19:31:03.324",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230661,1755199863338,"fUSD",-529.342237,0.00027397,7,"2025-08-14T19:31:03.338",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230662,1755199863353,"fUSD",-4455.06,0.00027397,2,"2025-08-14T19:31:03.353",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230663,1755199863367,"fUSD",-315.425484,0.00027397,7,"2025-08-14T19:31:03.367",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230664,1755199863382,"fUSD",-1946.34,0.00027397,2,"2025-08-14T19:31:03.382",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230665,1755199863397,"fUSD",-529.342237,0.00027397,7,"2025-08-14T19:31:03.397",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230666,1755199863411,"fUSD",-315.425484,0.00027397,7,"2025-08-14T19:31:03.411",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230667,1755199863426,"fUSD",-315.425484,0.00027397,7,"2025-08-14T19:31:03.426",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230668,1755199863441,"fUSD",-315.425484,0.00027397,7,"2025-08-14T19:31:03.441",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230669,1755199863456,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:03.456",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230670,1755199863471,"fUSD",-315.425484,0.00027397,7,"2025-08-14T19:31:03.471",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230671,1755199863486,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.486",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230672,1755199863501,"fUSD",-529.342237,0.00027397,7,"2025-08-14T19:31:03.501",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230673,1755199863515,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.515",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230674,1755199863530,"fUSD",-472.11,0.00027397,2,"2025-08-14T19:31:03.530",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230675,1755199863544,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.544",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230676,1755199863558,"fUSD",-1067.39,0.00027397,2,"2025-08-14T19:31:03.558",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230677,1755199863573,"fUSD",-529.342237,0.00027397,7,"2025-08-14T19:31:03.573",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230678,1755199863588,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.588",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230679,1755199863603,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:03.603",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230680,1755199863617,"fUSD",-6490.32,0.00027397,2,"2025-08-14T19:31:03.617",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230681,1755199863631,"fUSD",-4331.49,0.00027397,2,"2025-08-14T19:31:03.631",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230682,1755199863645,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.645",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230683,1755199863659,"fUSD",-529.342237,0.00027397,7,"2025-08-14T19:31:03.659",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230684,1755199863674,"fUSD",-3703.68,0.00027397,2,"2025-08-14T19:31:03.674",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230685,1755199863688,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.688",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230686,1755199863702,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.702",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230687,1755199863715,"fUSD",-529.342237,0.00027397,7,"2025-08-14T19:31:03.715",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230688,1755199863730,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.730",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230689,1755199863745,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.745",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230690,1755199863759,"fUSD",-529.342237,0.00027397,7,"2025-08-14T19:31:03.759",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230691,1755199863774,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.774",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230692,1755199863788,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:03.788",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230693,1755199863802,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:03.802",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230694,1755199863818,"fUSD",-529.342237,0.00027397,7,"2025-08-14T19:31:03.818",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230695,1755199863834,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.834",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230696,1755199863849,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.849",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230697,1755199863863,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:03.863",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230698,1755199863877,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.877",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230699,1755199863893,"fUSD",-1105.16,0.00027397,2,"2025-08-14T19:31:03.893",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230700,1755199863907,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.907",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230701,1755199863921,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.921",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230702,1755199863936,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:03.936",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230703,1755199863951,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.951",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230704,1755199863966,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.966",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230705,1755199863981,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:03.981",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230706,1755199863995,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:03.995",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230707,1755199864010,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:04.010",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230708,1755199864025,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:04.025",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230709,1755199864040,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:04.040",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230710,1755199864054,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:04.054",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230711,1755199864069,"fUSD",-1982.66,0.00027397,2,"2025-08-14T19:31:04.069",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230712,1755199864085,"fUSD",-1924.11,0.00027397,2,"2025-08-14T19:31:04.085",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230713,1755199864101,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:04.101",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230714,1755199864116,"fUSD",-1924.34917859,0.00027397,2,"2025-08-14T19:31:04.116",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230715,1755199864131,"fUSD",-628.72,0.00027397,2,"2025-08-14T19:31:04.131",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230716,1755199864146,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:04.146",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230717,1755199864161,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:04.161",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230718,1755199864176,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:04.176",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230719,1755199864191,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:04.191",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230720,1755199864205,"fUSD",-3451.78,0.00027397,2,"2025-08-14T19:31:04.205",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230721,1755199864221,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:04.221",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230722,1755199864236,"fUSD",-3532.89,0.00027397,2,"2025-08-14T19:31:04.236",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230723,1755199864249,"fUSD",-587.78,0.00027397,2,"2025-08-14T19:31:04.249",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230724,1755199864261,"fUSD",-961.95,0.00027397,2,"2025-08-14T19:31:04.261",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230725,1755199864272,"fUSD",-4569.71,0.00027397,2,"2025-08-14T19:31:04.272",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230726,1755199864282,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:04.282",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230727,1755199864292,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:04.292",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230728,1755199864303,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:04.303",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230729,1755199864313,"fUSD",-1611.18,0.00027397,2,"2025-08-14T19:31:04.313",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230730,1755199864322,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:04.322",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230731,1755199864334,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:04.334",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230732,1755199864344,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:04.344",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230733,1755199864355,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:04.355",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230734,1755199864364,"fUSD",-511.11336131,0.00027397,2,"2025-08-14T19:31:04.364",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230735,1755199864374,"fUSD",-1864.85,0.00027397,2,"2025-08-14T19:31:04.374",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230736,1755199864383,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:04.383",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230737,1755199864393,"fUSD",-188.75835862,0.00027397,2,"2025-08-14T19:31:04.393",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230738,1755199864403,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:04.403",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230739,1755199864413,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T19:31:04.413",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230740,1755199864423,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:04.423",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230741,1755199864433,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T19:31:04.433",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230742,1755199864443,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:04.443",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230743,1755199864453,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:04.453",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230744,1755199864463,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:04.463",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230745,1755199864473,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:04.473",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230746,1755199864482,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T19:31:04.482",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230747,1755199864492,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:04.492",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230748,1755199864502,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T19:31:04.502",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230749,1755199864512,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:04.512",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230750,1755199864521,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:04.521",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230751,1755199864530,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:04.530",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230752,1755199865209,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T19:31:05.209",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230753,1755199865244,"fUSD",-562.13391508,0.00027397,2,"2025-08-14T19:31:05.244",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230754,1755199865269,"fUSD",-2658.96,0.00027397,2,"2025-08-14T19:31:05.269",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230755,1755199865306,"fUSD",-480.6,0.00027397,2,"2025-08-14T19:31:05.306",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230756,1755199865344,"fUSD",-1430.87,0.00027397,2,"2025-08-14T19:31:05.344",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230757,1755199865356,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.356",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230758,1755199865365,"fUSD",-4581.82,0.00027397,2,"2025-08-14T19:31:05.365",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230759,1755199865375,"fUSD",-2444.8,0.00027397,2,"2025-08-14T19:31:05.375",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230760,1755199865384,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.384",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230761,1755199865393,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.393",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230762,1755199865402,"fUSD",-821.91,0.00027397,2,"2025-08-14T19:31:05.402",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230763,1755199865412,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.412",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230764,1755199865421,"fUSD",-1764.94,0.00027397,2,"2025-08-14T19:31:05.421",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230765,1755199865430,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.430",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230766,1755199865440,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.440",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230767,1755199865449,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T19:31:05.449",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230768,1755199865459,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.459",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230769,1755199865469,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.469",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230770,1755199865478,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.478",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230771,1755199865488,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T19:31:05.488",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230772,1755199865497,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.497",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230773,1755199865506,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.506",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230774,1755199865516,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.516",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230775,1755199865525,"fUSD",-433.92,0.00027397,2,"2025-08-14T19:31:05.525",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230776,1755199865534,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.534",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230777,1755199865544,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T19:31:05.544",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230778,1755199865553,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.553",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230779,1755199865563,"fUSD",-929.81,0.00027397,2,"2025-08-14T19:31:05.563",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230780,1755199865572,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.572",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230781,1755199865587,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.587",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230782,1755199865597,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:05.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230783,1755199865607,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T19:31:05.607",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230784,1755199865617,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.617",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230785,1755199865626,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.626",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230786,1755199865636,"fUSD",-7010.754294,0.00027397,7,"2025-08-14T19:31:05.636",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230787,1755199865646,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.646",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230788,1755199865655,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.655",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230789,1755199865665,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.665",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230790,1755199865675,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.675",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230791,1755199865685,"fUSD",-530.72,0.00027397,2,"2025-08-14T19:31:05.685",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230792,1755199865694,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.694",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230793,1755199865704,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:05.704",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230794,1755199865713,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.713",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230795,1755199865723,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.723",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230796,1755199865732,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.732",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230797,1755199865742,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.742",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230798,1755199865752,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.752",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230799,1755199865761,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.761",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230800,1755199865771,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.771",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230801,1755199865781,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.781",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230802,1755199865790,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.790",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230803,1755199865800,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.800",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230804,1755199865810,"fUSD",-475.36,0.00027397,2,"2025-08-14T19:31:05.810",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230805,1755199865820,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.820",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230806,1755199865831,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.831",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230807,1755199865841,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.841",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230808,1755199865851,"fUSD",-639.95,0.00027397,2,"2025-08-14T19:31:05.851",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230809,1755199865860,"fUSD",-617.11,0.00027397,2,"2025-08-14T19:31:05.860",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230810,1755199865870,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:05.870",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230811,1755199865879,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:05.879",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230812,1755199865889,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:05.889",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230813,1755199865899,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:05.899",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230814,1755199865909,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:05.909",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230815,1755199865918,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:05.918",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230816,1755199865928,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:05.928",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230817,1755199865938,"fUSD",-222.16,0.00027397,2,"2025-08-14T19:31:05.938",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230818,1755199865947,"fUSD",-1450.7,0.00027397,2,"2025-08-14T19:31:05.947",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230819,1755199865957,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:05.957",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230820,1755199865967,"fUSD",-5071.64,0.00027397,2,"2025-08-14T19:31:05.967",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230821,1755199865976,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:05.976",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230822,1755199865986,"fUSD",-633.7,0.00027397,2,"2025-08-14T19:31:05.986",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230823,1755199865995,"fUSD",-599.74,0.00027397,2,"2025-08-14T19:31:05.995",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230824,1755199866006,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.006",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230825,1755199866016,"fUSD",-5609.91,0.00027397,2,"2025-08-14T19:31:06.016",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230826,1755199866026,"fUSD",-3091.92,0.00027397,2,"2025-08-14T19:31:06.026",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230827,1755199866036,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.036",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230828,1755199866046,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.046",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230829,1755199866056,"fUSD",-3453.382317,0.00027397,7,"2025-08-14T19:31:06.056",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230830,1755199866066,"fUSD",-3453.382317,0.00027397,7,"2025-08-14T19:31:06.066",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230831,1755199866075,"fUSD",-1279.71,0.00027397,2,"2025-08-14T19:31:06.075",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230832,1755199866086,"fUSD",-3453.382317,0.00027397,7,"2025-08-14T19:31:06.086",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230833,1755199866096,"fUSD",-818.543763,0.00027397,7,"2025-08-14T19:31:06.096",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230834,1755199866105,"fUSD",-428.23,0.00027397,2,"2025-08-14T19:31:06.105",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230835,1755199866115,"fUSD",-3453.382317,0.00027397,7,"2025-08-14T19:31:06.115",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230836,1755199866125,"fUSD",-818.543763,0.00027397,7,"2025-08-14T19:31:06.125",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230837,1755199866135,"fUSD",-161.66344,0.00027397,7,"2025-08-14T19:31:06.135",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230838,1755199866145,"fUSD",-3453.382317,0.00027397,7,"2025-08-14T19:31:06.145",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230839,1755199866155,"fUSD",-818.543763,0.00027397,7,"2025-08-14T19:31:06.155",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230840,1755199866164,"fUSD",-161.66344,0.00027397,7,"2025-08-14T19:31:06.164",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230841,1755199866175,"fUSD",-161.66344,0.00027397,7,"2025-08-14T19:31:06.175",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230842,1755199866185,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.185",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230843,1755199866194,"fUSD",-161.66344,0.00027397,7,"2025-08-14T19:31:06.194",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230844,1755199866204,"fUSD",-2826.43,0.00027397,2,"2025-08-14T19:31:06.204",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230845,1755199866214,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.214",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230846,1755199866224,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.224",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230847,1755199866233,"fUSD",-161.66344,0.00027397,7,"2025-08-14T19:31:06.233",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230848,1755199866242,"fUSD",-3453.382317,0.00027397,7,"2025-08-14T19:31:06.242",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230849,1755199866252,"fUSD",-3453.382317,0.00027397,7,"2025-08-14T19:31:06.252",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230850,1755199866266,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.266",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230851,1755199866275,"fUSD",-3453.382317,0.00027397,7,"2025-08-14T19:31:06.275",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230852,1755199866285,"fUSD",-3453.382317,0.00027397,7,"2025-08-14T19:31:06.285",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230853,1755199866294,"fUSD",-161.66344,0.00027397,7,"2025-08-14T19:31:06.294",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230854,1755199866305,"fUSD",-161.66344,0.00027397,7,"2025-08-14T19:31:06.305",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230855,1755199866315,"fUSD",-3453.382317,0.00027397,7,"2025-08-14T19:31:06.315",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230856,1755199866325,"fUSD",-818.543763,0.00027397,7,"2025-08-14T19:31:06.325",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230857,1755199866336,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.336",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230858,1755199866347,"fUSD",-161.66344,0.00027397,7,"2025-08-14T19:31:06.347",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230859,1755199866358,"fUSD",-5984.96,0.00027397,2,"2025-08-14T19:31:06.358",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230860,1755199866367,"fUSD",-161.66344,0.00027397,7,"2025-08-14T19:31:06.367",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230861,1755199866377,"fUSD",-818.543763,0.00027397,7,"2025-08-14T19:31:06.377",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230862,1755199866386,"fUSD",-161.66344,0.00027397,7,"2025-08-14T19:31:06.386",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230863,1755199866395,"fUSD",-818.543763,0.00027397,7,"2025-08-14T19:31:06.395",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230864,1755199866405,"fUSD",-727.41,0.00027397,2,"2025-08-14T19:31:06.405",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230865,1755199866415,"fUSD",-4161.67,0.00027397,2,"2025-08-14T19:31:06.415",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230866,1755199866425,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.425",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230867,1755199866435,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.435",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230868,1755199866444,"fUSD",-2951.86,0.00027397,2,"2025-08-14T19:31:06.444",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230869,1755199866454,"fUSD",-467.55,0.00027397,2,"2025-08-14T19:31:06.454",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230870,1755199866463,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:06.463",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230871,1755199866473,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.473",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230872,1755199866483,"fUSD",-864.97,0.00027397,2,"2025-08-14T19:31:06.483",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230873,1755199866492,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:06.492",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230874,1755199866501,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.501",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230875,1755199866511,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.511",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230876,1755199866520,"fUSD",-464.52,0.00027397,2,"2025-08-14T19:31:06.520",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230877,1755199866529,"fUSD",-6322.66,0.00027397,2,"2025-08-14T19:31:06.529",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230878,1755199866539,"fUSD",-2846.12,0.00027397,2,"2025-08-14T19:31:06.539",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230879,1755199866548,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.548",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230880,1755199866557,"fUSD",-3040.72,0.00027397,2,"2025-08-14T19:31:06.557",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230881,1755199866567,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.567",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230882,1755199866577,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.577",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230883,1755199866586,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:06.586",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230884,1755199866596,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:06.596",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230885,1755199866606,"fUSD",-636.36,0.00027397,2,"2025-08-14T19:31:06.606",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230886,1755199866616,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:06.616",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230887,1755199866625,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:06.625",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230888,1755199866635,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:06.635",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230889,1755199866644,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:06.644",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230890,1755199866654,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:06.654",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230891,1755199866664,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:06.664",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230892,1755199866674,"fUSD",-1405.45,0.00027397,2,"2025-08-14T19:31:06.674",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230893,1755199866684,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:06.684",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230894,1755199866694,"fUSD",-270.8747067,0.00027397,2,"2025-08-14T19:31:06.694",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230895,1755199866703,"fUSD",-1480.24,0.00027397,2,"2025-08-14T19:31:06.703",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230896,1755199866712,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.712",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230897,1755199866721,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.721",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230898,1755199866731,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.731",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230899,1755199866741,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.741",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230900,1755199866750,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.750",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230901,1755199866759,"fUSD",-618.76,0.00027397,2,"2025-08-14T19:31:06.759",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230902,1755199866768,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.768",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230903,1755199866777,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.777",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230904,1755199866786,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.786",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230905,1755199866796,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.796",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230906,1755199866805,"fUSD",-3387.133945,0.00027397,7,"2025-08-14T19:31:06.805",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230907,1755199866815,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.815",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230908,1755199866824,"fUSD",-3387.133945,0.00027397,7,"2025-08-14T19:31:06.824",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230909,1755199866834,"fUSD",-3387.133945,0.00027397,7,"2025-08-14T19:31:06.834",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230910,1755199866844,"fUSD",-3110.9,0.00027397,2,"2025-08-14T19:31:06.844",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230911,1755199866854,"fUSD",-3387.133945,0.00027397,7,"2025-08-14T19:31:06.854",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230912,1755199866863,"fUSD",-914.68,0.00027397,2,"2025-08-14T19:31:06.863",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230913,1755199866873,"fUSD",-3387.133945,0.00027397,7,"2025-08-14T19:31:06.873",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230914,1755199866883,"fUSD",-768.05,0.00027397,2,"2025-08-14T19:31:06.883",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230915,1755199866892,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.892",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230916,1755199866902,"fUSD",-3387.133945,0.00027397,7,"2025-08-14T19:31:06.902",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230917,1755199866911,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.911",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230918,1755199866921,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.921",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230919,1755199866930,"fUSD",-228.344162,0.00027397,7,"2025-08-14T19:31:06.930",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230920,1755199866939,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:31:06.939",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230921,1755199866949,"fUSD",-228.344162,0.00027397,7,"2025-08-14T19:31:06.949",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230922,1755199866959,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:31:06.959",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230923,1755199866968,"fUSD",-166.11470442,0.00027397,2,"2025-08-14T19:31:06.968",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230924,1755199866978,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:06.978",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230925,1755199866988,"fUSD",-228.344162,0.00027397,7,"2025-08-14T19:31:06.988",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230926,1755199866997,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:31:06.997",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230927,1755199867006,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.006",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230928,1755199867016,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:31:07.016",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230929,1755199867025,"fUSD",-3387.133945,0.00027397,7,"2025-08-14T19:31:07.025",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230930,1755199867035,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:31:07.035",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230931,1755199867044,"fUSD",-467.16,0.00027397,2,"2025-08-14T19:31:07.044",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230932,1755199867054,"fUSD",-3387.133945,0.00027397,7,"2025-08-14T19:31:07.054",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230933,1755199867063,"fUSD",-642.67,0.00027397,2,"2025-08-14T19:31:07.063",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230934,1755199867073,"fUSD",-6272.77,0.00027397,2,"2025-08-14T19:31:07.073",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230935,1755199867083,"fUSD",-3387.133945,0.00027397,7,"2025-08-14T19:31:07.083",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230936,1755199867092,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.092",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230937,1755199867102,"fUSD",-3387.133945,0.00027397,7,"2025-08-14T19:31:07.102",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230938,1755199867111,"fUSD",-3387.133945,0.00027397,7,"2025-08-14T19:31:07.111",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230939,1755199867121,"fUSD",-3387.133945,0.00027397,7,"2025-08-14T19:31:07.121",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230940,1755199867130,"fUSD",-3263.07,0.00027397,2,"2025-08-14T19:31:07.130",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230941,1755199867141,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.141",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230942,1755199867150,"fUSD",-240.74352,0.00027397,2,"2025-08-14T19:31:07.150",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230943,1755199867159,"fUSD",-228.344162,0.00027397,7,"2025-08-14T19:31:07.159",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230944,1755199867169,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.169",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230945,1755199867178,"fUSD",-228.344162,0.00027397,7,"2025-08-14T19:31:07.178",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230946,1755199867188,"fUSD",-228.344162,0.00027397,7,"2025-08-14T19:31:07.188",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230947,1755199867198,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.198",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230948,1755199867207,"fUSD",-1633.06,0.00027397,2,"2025-08-14T19:31:07.207",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230949,1755199867216,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.216",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230950,1755199867226,"fUSD",-2670.85,0.00027397,2,"2025-08-14T19:31:07.226",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230951,1755199867235,"fUSD",-3637.31,0.00027397,2,"2025-08-14T19:31:07.235",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230952,1755199867244,"fUSD",-2135.65,0.00027397,2,"2025-08-14T19:31:07.244",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230953,1755199867254,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.254",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230954,1755199867267,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.267",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230955,1755199867277,"fUSD",-3094.1,0.00027397,2,"2025-08-14T19:31:07.277",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230956,1755199867286,"fUSD",-438.76,0.00027397,2,"2025-08-14T19:31:07.286",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230957,1755199867296,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:07.296",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230958,1755199867306,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:07.306",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230959,1755199867315,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:07.315",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230960,1755199867325,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.325",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230961,1755199867337,"fUSD",-581.38,0.00027397,2,"2025-08-14T19:31:07.337",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230962,1755199867346,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.346",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230963,1755199867355,"fUSD",-721.94,0.00027397,2,"2025-08-14T19:31:07.355",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230964,1755199867365,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.365",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230965,1755199867375,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.375",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230966,1755199867384,"fUSD",-516.48,0.00027397,2,"2025-08-14T19:31:07.384",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230967,1755199867393,"fUSD",-3053.39,0.00027397,2,"2025-08-14T19:31:07.393",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230968,1755199867402,"fUSD",-2859.96,0.00027397,2,"2025-08-14T19:31:07.402",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230969,1755199867412,"fUSD",-1908.36,0.00027397,14,"2025-08-14T19:31:07.412",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230970,1755199867421,"fUSD",-755.45,0.00027397,2,"2025-08-14T19:31:07.421",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230971,1755199867431,"fUSD",-1403.75,0.00027397,2,"2025-08-14T19:31:07.431",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230972,1755199867441,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.441",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230973,1755199867450,"fUSD",-763.02,0.00027397,2,"2025-08-14T19:31:07.450",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230974,1755199867460,"fUSD",-653.69,0.00027397,2,"2025-08-14T19:31:07.460",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230975,1755199867470,"fUSD",-531.08,0.00027397,2,"2025-08-14T19:31:07.470",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230976,1755199867479,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.479",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230977,1755199867490,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.490",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230978,1755199867500,"fUSD",-609.76,0.00027397,2,"2025-08-14T19:31:07.500",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230979,1755199867509,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.509",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230980,1755199867523,"fUSD",-529.97,0.00027397,2,"2025-08-14T19:31:07.523",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230981,1755199867532,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.532",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230982,1755199867542,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.542",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230983,1755199867552,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.552",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230984,1755199867562,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.562",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230985,1755199867571,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.571",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230986,1755199867582,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.582",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230987,1755199867591,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.591",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230988,1755199867601,"fUSD",-763.23,0.00027397,2,"2025-08-14T19:31:07.601",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230989,1755199867611,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.611",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230990,1755199867621,"fUSD",-844.97,0.00027397,2,"2025-08-14T19:31:07.621",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230991,1755199867630,"fUSD",-5851.47,0.00027397,2,"2025-08-14T19:31:07.630",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230992,1755199867640,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.640",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230993,1755199867649,"fUSD",-1442.82,0.00027397,2,"2025-08-14T19:31:07.649",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230994,1755199867659,"fUSD",-912.49,0.00027397,2,"2025-08-14T19:31:07.659",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230995,1755199867669,"fUSD",-10367.49,0.00027397,2,"2025-08-14T19:31:07.669",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230996,1755199867679,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.679",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230997,1755199867688,"fUSD",-850.14,0.00027397,2,"2025-08-14T19:31:07.688",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230998,1755199867698,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.698",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379230999,1755199867708,"fUSD",-1015.4,0.00027397,2,"2025-08-14T19:31:07.708",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231000,1755199867717,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.717",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231001,1755199867727,"fUSD",-4852.46,0.00027397,2,"2025-08-14T19:31:07.727",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231002,1755199867737,"fUSD",-1759.93,0.00027397,2,"2025-08-14T19:31:07.737",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231003,1755199867746,"fUSD",-2246.31,0.00027397,2,"2025-08-14T19:31:07.746",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231004,1755199867755,"fUSD",-437.76,0.00027397,2,"2025-08-14T19:31:07.755",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231005,1755199867765,"fUSD",-777.54,0.00027397,2,"2025-08-14T19:31:07.765",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231006,1755199867775,"fUSD",-970.45,0.00027397,2,"2025-08-14T19:31:07.775",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231007,1755199867784,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.784",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231008,1755199867794,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.794",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231009,1755199867803,"fUSD",-1531.55,0.00027397,2,"2025-08-14T19:31:07.803",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231010,1755199867813,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.813",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231011,1755199867823,"fUSD",-1597.2,0.00027397,2,"2025-08-14T19:31:07.823",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231012,1755199867832,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.832",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231013,1755199867842,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.842",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231014,1755199867851,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.851",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231015,1755199867860,"fUSD",-826.07,0.00027397,2,"2025-08-14T19:31:07.860",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231016,1755199867870,"fUSD",-315.40181519,0.00027397,2,"2025-08-14T19:31:07.870",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231017,1755199867880,"fUSD",-150.0,0.00027397,2,"2025-08-14T19:31:07.880",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231018,1755199867889,"fUSD",-2020.03,0.00027397,2,"2025-08-14T19:31:07.889",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231019,1755199867899,"fUSD",-1394.3,0.00027397,2,"2025-08-14T19:31:07.899",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231020,1755199867908,"fUSD",-6796.65,0.00027397,2,"2025-08-14T19:31:07.908",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231021,1755199867917,"fUSD",-867.26,0.00027397,2,"2025-08-14T19:31:07.917",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231022,1755199867927,"fUSD",-2947.93,0.00027397,2,"2025-08-14T19:31:07.927",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231023,1755199867936,"fUSD",-1945.62,0.00027397,2,"2025-08-14T19:31:07.936",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231024,1755199867947,"fUSD",-150.0,0.00027397,2,"2025-08-14T19:31:07.947",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231025,1755199867957,"fUSD",-4476.73,0.00027397,2,"2025-08-14T19:31:07.957",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231026,1755199867967,"fUSD",-537.37606465,0.00027397,2,"2025-08-14T19:31:07.967",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231027,1755199867977,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:07.977",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231028,1755199867987,"fUSD",-1129.78,0.00027397,2,"2025-08-14T19:31:07.987",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231029,1755199867997,"fUSD",-2620.98,0.00027397,2,"2025-08-14T19:31:07.997",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231030,1755199868007,"fUSD",-1102.49,0.00027397,2,"2025-08-14T19:31:08.007",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231031,1755199868016,"fUSD",-474.92,0.00027397,2,"2025-08-14T19:31:08.016",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231032,1755199868026,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.026",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231033,1755199868035,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.035",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231034,1755199868045,"fUSD",-2409.27,0.00027397,2,"2025-08-14T19:31:08.045",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231035,1755199868055,"fUSD",-208.600783,0.00027397,2,"2025-08-14T19:31:08.055",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231036,1755199868064,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.064",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231037,1755199868074,"fUSD",-446.23,0.00027397,2,"2025-08-14T19:31:08.074",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231038,1755199868085,"fUSD",-2149.22,0.00027397,2,"2025-08-14T19:31:08.085",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231039,1755199868095,"fUSD",-5420.18,0.00027397,2,"2025-08-14T19:31:08.095",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231040,1755199868105,"fUSD",-574.09,0.00027397,2,"2025-08-14T19:31:08.105",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231041,1755199868115,"fUSD",-895.553472,0.00027397,7,"2025-08-14T19:31:08.115",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231042,1755199868125,"fUSD",-200.0,0.00027397,2,"2025-08-14T19:31:08.125",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231043,1755199868134,"fUSD",-895.553472,0.00027397,7,"2025-08-14T19:31:08.134",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231044,1755199868144,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.144",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231045,1755199868154,"fUSD",-3385.61,0.00027397,2,"2025-08-14T19:31:08.154",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231046,1755199868163,"fUSD",-2544.98,0.00027397,2,"2025-08-14T19:31:08.163",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231047,1755199868172,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.172",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231048,1755199868182,"fUSD",-7451.8,0.00027397,2,"2025-08-14T19:31:08.182",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231049,1755199868192,"fUSD",-895.553472,0.00027397,7,"2025-08-14T19:31:08.192",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231050,1755199868203,"fUSD",-895.553472,0.00027397,7,"2025-08-14T19:31:08.203",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231051,1755199868212,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:08.212",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231052,1755199868222,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.222",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231053,1755199868231,"fUSD",-895.553472,0.00027397,7,"2025-08-14T19:31:08.231",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231054,1755199868242,"fUSD",-3933.02,0.00027397,2,"2025-08-14T19:31:08.242",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231055,1755199868251,"fUSD",-895.553472,0.00027397,7,"2025-08-14T19:31:08.251",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231056,1755199868262,"fUSD",-152.005101,0.00027397,2,"2025-08-14T19:31:08.262",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231057,1755199868272,"fUSD",-4521.54,0.00027397,2,"2025-08-14T19:31:08.272",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231058,1755199868281,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.281",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231059,1755199868291,"fUSD",-895.553472,0.00027397,7,"2025-08-14T19:31:08.291",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231060,1755199868301,"fUSD",-1232.2,0.00027397,2,"2025-08-14T19:31:08.301",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231061,1755199868312,"fUSD",-1182.37,0.00027397,2,"2025-08-14T19:31:08.312",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231062,1755199868321,"fUSD",-895.553472,0.00027397,7,"2025-08-14T19:31:08.321",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231063,1755199868332,"fUSD",-6001.0,0.00027397,2,"2025-08-14T19:31:08.332",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231064,1755199868342,"fUSD",-895.553472,0.00027397,7,"2025-08-14T19:31:08.342",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231065,1755199868354,"fUSD",-895.553472,0.00027397,7,"2025-08-14T19:31:08.354",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231066,1755199868363,"fUSD",-895.553472,0.00027397,7,"2025-08-14T19:31:08.363",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231067,1755199868374,"fUSD",-895.553472,0.00027397,7,"2025-08-14T19:31:08.374",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231068,1755199868383,"fUSD",-936.09,0.00027397,2,"2025-08-14T19:31:08.383",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231069,1755199868393,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.393",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231070,1755199868403,"fUSD",-1767.54,0.00027397,2,"2025-08-14T19:31:08.403",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231071,1755199868412,"fUSD",-919.77,0.00027397,2,"2025-08-14T19:31:08.412",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231072,1755199868422,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.422",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231073,1755199868431,"fUSD",-4034.65,0.00027397,2,"2025-08-14T19:31:08.431",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231074,1755199868441,"fUSD",-3757.46,0.00027397,2,"2025-08-14T19:31:08.441",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231075,1755199868450,"fUSD",-800.51,0.00027397,2,"2025-08-14T19:31:08.450",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231076,1755199868460,"fUSD",-4939.99,0.00027397,2,"2025-08-14T19:31:08.460",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231077,1755199868470,"fUSD",-527.0,0.00027397,2,"2025-08-14T19:31:08.470",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231078,1755199868481,"fUSD",-325.47431579,0.00027397,2,"2025-08-14T19:31:08.481",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231079,1755199868768,"fUSD",-251.210629,0.00027397,2,"2025-08-14T19:31:08.768",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231080,1755199868779,"fUSD",-1806.86,0.00027397,2,"2025-08-14T19:31:08.779",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231081,1755199868788,"fUSD",-6323.35,0.00027397,2,"2025-08-14T19:31:08.788",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231082,1755199868799,"fUSD",-2919.12,0.00027397,2,"2025-08-14T19:31:08.799",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231083,1755199868810,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.810",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231084,1755199868821,"fUSD",-1766.42,0.00027397,2,"2025-08-14T19:31:08.821",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231085,1755199868837,"fUSD",-12500.84,0.00027397,2,"2025-08-14T19:31:08.837",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231086,1755199868847,"fUSD",-16713.1,0.00027397,2,"2025-08-14T19:31:08.847",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231087,1755199868857,"fUSD",-464.07,0.00027397,2,"2025-08-14T19:31:08.857",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231088,1755199868866,"fUSD",-1583.82,0.00027397,2,"2025-08-14T19:31:08.866",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231089,1755199868876,"fUSD",-6576.45,0.00027397,2,"2025-08-14T19:31:08.876",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231090,1755199868886,"fUSD",-1681.82,0.00027397,2,"2025-08-14T19:31:08.886",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231091,1755199868897,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.897",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231092,1755199868907,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.907",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231093,1755199868916,"fUSD",-980.79,0.00027397,2,"2025-08-14T19:31:08.916",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231094,1755199868926,"fUSD",-6911.94,0.00027397,2,"2025-08-14T19:31:08.926",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231095,1755199868935,"fUSD",-1185.6,0.00027397,2,"2025-08-14T19:31:08.935",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231096,1755199868947,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.947",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231097,1755199868961,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:08.961",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231098,1755199868971,"fUSD",-3070.37,0.00027397,2,"2025-08-14T19:31:08.971",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231099,1755199868980,"fUSD",-758.55,0.00027397,2,"2025-08-14T19:31:08.980",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231100,1755199868991,"fUSD",-729.82,0.00027397,2,"2025-08-14T19:31:08.991",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231101,1755199869000,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.000",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231102,1755199869010,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.010",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231103,1755199869020,"fUSD",-9568.02,0.00027397,2,"2025-08-14T19:31:09.020",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231104,1755199869030,"fUSD",-10266.74,0.00027397,2,"2025-08-14T19:31:09.030",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231105,1755199869039,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.039",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231106,1755199869050,"fUSD",-938.87,0.00027397,2,"2025-08-14T19:31:09.050",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231107,1755199869059,"fUSD",-2795.83,0.00027397,2,"2025-08-14T19:31:09.059",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231108,1755199869069,"fUSD",-3511.28,0.00027397,2,"2025-08-14T19:31:09.069",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231109,1755199869086,"fUSD",-457.42,0.00027397,2,"2025-08-14T19:31:09.086",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231110,1755199869099,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.099",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231111,1755199869108,"fUSD",-5153.75,0.00027397,2,"2025-08-14T19:31:09.108",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231112,1755199869118,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.118",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231113,1755199869129,"fUSD",-2742.2,0.00027397,2,"2025-08-14T19:31:09.129",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231114,1755199869139,"fUSD",-1570.73,0.00027397,2,"2025-08-14T19:31:09.139",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231115,1755199869148,"fUSD",-5332.3,0.00027397,2,"2025-08-14T19:31:09.148",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231116,1755199869158,"fUSD",-554.61,0.00027397,2,"2025-08-14T19:31:09.158",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231117,1755199869167,"fUSD",-5142.2,0.00027397,2,"2025-08-14T19:31:09.167",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231118,1755199869177,"fUSD",-4040.32,0.00027397,2,"2025-08-14T19:31:09.177",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231119,1755199869186,"fUSD",-1268.5,0.00027397,2,"2025-08-14T19:31:09.186",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231120,1755199869201,"fUSD",-150.0,0.00027397,2,"2025-08-14T19:31:09.201",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231121,1755199869214,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.214",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231122,1755199869226,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.226",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231123,1755199869236,"fUSD",-907.42,0.00027397,2,"2025-08-14T19:31:09.236",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231124,1755199869245,"fUSD",-1025.42,0.00027397,2,"2025-08-14T19:31:09.245",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231125,1755199869255,"fUSD",-1609.97,0.00027397,2,"2025-08-14T19:31:09.255",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231126,1755199869268,"fUSD",-3139.39,0.00027397,2,"2025-08-14T19:31:09.268",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231127,1755199869277,"fUSD",-1385.75,0.00027397,2,"2025-08-14T19:31:09.277",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231128,1755199869287,"fUSD",-474.07,0.00027397,2,"2025-08-14T19:31:09.287",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231129,1755199869296,"fUSD",-820.01,0.00027397,2,"2025-08-14T19:31:09.296",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231130,1755199869307,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.307",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231131,1755199869317,"fUSD",-767.47,0.00027397,2,"2025-08-14T19:31:09.317",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231132,1755199869327,"fUSD",-25440.45,0.00027397,2,"2025-08-14T19:31:09.327",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231133,1755199869340,"fUSD",-3319.28,0.00027397,2,"2025-08-14T19:31:09.340",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231134,1755199869350,"fUSD",-787.02,0.00027397,2,"2025-08-14T19:31:09.350",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231135,1755199869360,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.360",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231136,1755199869370,"fUSD",-535.9,0.00027397,2,"2025-08-14T19:31:09.370",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231137,1755199869380,"fUSD",-4053.06,0.00027397,2,"2025-08-14T19:31:09.380",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231138,1755199869391,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.391",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231139,1755199869400,"fUSD",-2284.01,0.00027397,2,"2025-08-14T19:31:09.400",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231140,1755199869410,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.410",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231141,1755199869420,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.420",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231142,1755199869432,"fUSD",-909.54,0.00027397,2,"2025-08-14T19:31:09.432",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231143,1755199869441,"fUSD",-10995.15,0.00027397,2,"2025-08-14T19:31:09.441",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231144,1755199869451,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.451",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231145,1755199869461,"fUSD",-2982.24,0.00027397,2,"2025-08-14T19:31:09.461",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231146,1755199869472,"fUSD",-5987.76,0.00027397,2,"2025-08-14T19:31:09.472",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231147,1755199869481,"fUSD",-18123.22,0.00027397,2,"2025-08-14T19:31:09.481",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231148,1755199869491,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.491",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231149,1755199869501,"fUSD",-654.65,0.00027397,2,"2025-08-14T19:31:09.501",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231150,1755199869511,"fUSD",-2468.7,0.00027397,2,"2025-08-14T19:31:09.511",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231151,1755199869520,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.520",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231152,1755199869529,"fUSD",-13584.57,0.00027397,2,"2025-08-14T19:31:09.529",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231153,1755199869538,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.538",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231154,1755199869547,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.547",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231155,1755199869557,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.557",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231156,1755199869567,"fUSD",-1177.28,0.00027397,2,"2025-08-14T19:31:09.567",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231157,1755199869576,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.576",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231158,1755199869586,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.586",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231159,1755199869595,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.595",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231160,1755199869605,"fUSD",-1374.78,0.00027397,2,"2025-08-14T19:31:09.605",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231161,1755199869614,"fUSD",-540.01,0.00027397,2,"2025-08-14T19:31:09.614",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231162,1755199869624,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.624",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231163,1755199869633,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.633",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231164,1755199869642,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.642",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231165,1755199869652,"fUSD",-1871.16,0.00027397,2,"2025-08-14T19:31:09.652",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231166,1755199869661,"fUSD",-1069.7,0.00027397,2,"2025-08-14T19:31:09.661",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231167,1755199869671,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.671",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231168,1755199869681,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.681",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231169,1755199869690,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.690",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231170,1755199869699,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.699",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231171,1755199869708,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.708",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231172,1755199869718,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.718",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231173,1755199869727,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.727",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231174,1755199869736,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.736",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231175,1755199869746,"fUSD",-1920.61,0.00027397,2,"2025-08-14T19:31:09.746",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231176,1755199869756,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.756",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231177,1755199869765,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:09.765",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231178,1755199869775,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.775",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231179,1755199869785,"fUSD",-4514.79,0.00027397,2,"2025-08-14T19:31:09.785",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231180,1755199869795,"fUSD",-4337.26,0.00027397,2,"2025-08-14T19:31:09.795",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231181,1755199869804,"fUSD",-425.37,0.00027397,2,"2025-08-14T19:31:09.804",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231182,1755199869814,"fUSD",-445.71,0.00027397,2,"2025-08-14T19:31:09.814",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231183,1755199869824,"fUSD",-695.99,0.00027397,2,"2025-08-14T19:31:09.824",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231184,1755199869835,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.835",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231185,1755199869845,"fUSD",-491.67636583,0.00027397,2,"2025-08-14T19:31:09.845",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231186,1755199869854,"fUSD",-1020.78,0.00027397,2,"2025-08-14T19:31:09.854",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231187,1755199869865,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.865",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231188,1755199869874,"fUSD",-1689.87,0.00027397,2,"2025-08-14T19:31:09.874",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231189,1755199869884,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.884",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231190,1755199869894,"fUSD",-1532.646851,0.00027397,7,"2025-08-14T19:31:09.894",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231191,1755199869903,"fUSD",-10107.48,0.00027397,2,"2025-08-14T19:31:09.903",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231192,1755199869912,"fUSD",-1532.646851,0.00027397,7,"2025-08-14T19:31:09.912",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231193,1755199869922,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.922",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231194,1755199869932,"fUSD",-1532.646851,0.00027397,7,"2025-08-14T19:31:09.932",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231195,1755199869941,"fUSD",-6325.69,0.00027397,2,"2025-08-14T19:31:09.941",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231196,1755199869950,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.950",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231197,1755199869960,"fUSD",-3429.89,0.00027397,2,"2025-08-14T19:31:09.960",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231198,1755199869970,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.970",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231199,1755199869979,"fUSD",-10978.99,0.00027397,2,"2025-08-14T19:31:09.979",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231200,1755199869988,"fUSD",-2045.92,0.00027397,2,"2025-08-14T19:31:09.988",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231201,1755199869998,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:09.998",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231202,1755199870008,"fUSD",-1768.47,0.00027397,2,"2025-08-14T19:31:10.008",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231203,1755199870018,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:10.018",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231204,1755199870027,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:10.027",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231205,1755199870037,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:10.037",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231206,1755199870046,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:10.046",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231207,1755199870057,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:10.057",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231208,1755199870066,"fUSD",-524.92,0.00027397,2,"2025-08-14T19:31:10.066",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231209,1755199870076,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:10.076",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231210,1755199870087,"fUSD",-1107.42,0.00027397,2,"2025-08-14T19:31:10.087",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231211,1755199870097,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:10.097",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231212,1755199870107,"fUSD",-150.683333,0.00027397,2,"2025-08-14T19:31:10.107",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231213,1755199870116,"fUSD",-3189.39,0.00027397,2,"2025-08-14T19:31:10.116",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231214,1755199870126,"fUSD",-9843.12,0.00027397,2,"2025-08-14T19:31:10.126",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231215,1755199870135,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:10.135",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231216,1755199870145,"fUSD",-640.53,0.00027397,2,"2025-08-14T19:31:10.145",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231217,1755199870155,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:10.155",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231218,1755199870165,"fUSD",-8767.18,0.00027397,2,"2025-08-14T19:31:10.165",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231219,1755199870175,"fUSD",-10669.76,0.00027397,2,"2025-08-14T19:31:10.175",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231220,1755199870185,"fUSD",-150.0,0.00027397,2,"2025-08-14T19:31:10.185",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231221,1755199870195,"fUSD",-2784.12,0.00027397,2,"2025-08-14T19:31:10.195",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231222,1755199870205,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:10.205",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231223,1755199870215,"fUSD",-16987.96,0.00027397,2,"2025-08-14T19:31:10.215",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231224,1755199870224,"fUSD",-934.76,0.00027397,2,"2025-08-14T19:31:10.224",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231225,1755199870234,"fUSD",-473.85,0.00027397,2,"2025-08-14T19:31:10.234",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231226,1755199870243,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:31:10.243",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231227,1755199870253,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:31:10.253",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231228,1755199870269,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:31:10.269",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231229,1755199870278,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:31:10.278",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231230,1755199870288,"fUSD",-1636.11,0.00027397,2,"2025-08-14T19:31:10.288",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231231,1755199870297,"fUSD",-151.0,0.00027397,7,"2025-08-14T19:31:10.297",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231232,1755199870307,"fUSD",-2103.86,0.00027397,2,"2025-08-14T19:31:10.307",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231233,1755199870316,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:10.316",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231234,1755199870326,"fUSD",-217.109937,0.00027397,7,"2025-08-14T19:31:10.326",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231235,1755199870337,"fUSD",-1532.646851,0.00027397,7,"2025-08-14T19:31:10.337",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231236,1755199870346,"fUSD",-6585.2,0.00027397,2,"2025-08-14T19:31:10.346",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231237,1755199870356,"fUSD",-2484.79,0.00027397,2,"2025-08-14T19:31:10.356",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231238,1755199870365,"fUSD",-1532.646851,0.00027397,7,"2025-08-14T19:31:10.365",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231239,1755199870374,"fUSD",-747.2,0.00027397,2,"2025-08-14T19:31:10.374",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231240,1755199870383,"fUSD",-961.93,0.00027397,2,"2025-08-14T19:31:10.383",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231241,1755199870393,"fUSD",-4678.64,0.00027397,2,"2025-08-14T19:31:10.393",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231242,1755199870402,"fUSD",-10837.62,0.00027397,2,"2025-08-14T19:31:10.402",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231243,1755199870412,"fUSD",-1532.646851,0.00027397,7,"2025-08-14T19:31:10.412",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231244,1755199870421,"fUSD",-1532.646851,0.00027397,7,"2025-08-14T19:31:10.421",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231245,1755199870431,"fUSD",-1013.86,0.00027397,2,"2025-08-14T19:31:10.431",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231246,1755199870440,"fUSD",-1016.71,0.00027397,2,"2025-08-14T19:31:10.440",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231247,1755199870450,"fUSD",-1532.646851,0.00027397,7,"2025-08-14T19:31:10.450",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231248,1755199870459,"fUSD",-6556.76,0.00027397,2,"2025-08-14T19:31:10.459",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231249,1755199870469,"fUSD",-4958.00649008,0.00027397,2,"2025-08-14T19:31:10.469",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231250,1755199871818,"fUSD",-1248.13350992,0.00027397,2,"2025-08-14T19:31:11.818",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231251,1755199871828,"fUSD",-954.23716162,0.00027397,2,"2025-08-14T19:31:11.828",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231252,1755199871875,"fUSD",-12786.64283838,0.00027397,2,"2025-08-14T19:31:11.875",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231253,1755199871884,"fUSD",-877.32686513,0.00027397,7,"2025-08-14T19:31:11.884",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231254,1755199871895,"fUSD",-655.31998587,0.00027397,7,"2025-08-14T19:31:11.895",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231255,1755199871904,"fUSD",-599.75222948,0.00027397,7,"2025-08-14T19:31:11.904",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231256,1755199871915,"fUSD",-800.0,0.00027397,7,"2025-08-14T19:31:11.915",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231257,1755199871939,"fUSD",-132.89462152,0.00027397,7,"2025-08-14T19:31:11.939",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231258,1755199871948,"fUSD",-2631.16,0.00027397,2,"2025-08-14T19:31:11.948",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231259,1755199871957,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:11.957",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231260,1755199871967,"fUSD",-1872.61,0.00027397,2,"2025-08-14T19:31:11.967",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231261,1755199871976,"fUSD",-3087.88,0.00027397,2,"2025-08-14T19:31:11.976",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231262,1755199871985,"fUSD",-3578.40106226,0.00027397,2,"2025-08-14T19:31:11.985",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231263,1755199871996,"fUSD",-3550.8,0.00027397,2,"2025-08-14T19:31:11.996",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231264,1755199872008,"fUSD",-1535.07693399,0.00027397,2,"2025-08-14T19:31:12.008",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231265,1755199872080,"fUSD",-593.71200375,0.00027397,2,"2025-08-14T19:31:12.080",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231266,1755199872090,"fUSD",-632.46,0.00027397,2,"2025-08-14T19:31:12.090",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231267,1755199872099,"fUSD",-771.37345921,0.00027397,2,"2025-08-14T19:31:12.099",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231268,1755199873593,"fUSD",-606.58897713,0.00021468,2,"2025-08-14T19:31:13.593",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231269,1755199873603,"fUSD",-250.0,0.00022139,2,"2025-08-14T19:31:13.603",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231270,1755199873612,"fUSD",-235.08846438,0.00022499,2,"2025-08-14T19:31:13.612",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231271,1755199873620,"fUSD",-606.58897713,0.00024789,2,"2025-08-14T19:31:13.620",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231272,1755199873630,"fUSD",-160.74,0.00026695,2,"2025-08-14T19:31:13.630",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231273,1755199873639,"fUSD",-2390.59513731,0.000269,2,"2025-08-14T19:31:13.639",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231274,1755199873648,"fUSD",-157.247,0.00027244,2,"2025-08-14T19:31:13.648",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231275,1755199873657,"fUSD",-1261.41654079,0.00027397,2,"2025-08-14T19:31:13.657",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231276,1755199873666,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:13.666",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231277,1755199873675,"fUSD",-500.0,0.00027397,2,"2025-08-14T19:31:13.675",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231278,1755199873684,"fUSD",-3271.85455477,0.00027397,2,"2025-08-14T19:31:13.684",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231279,1755199873711,"fUSD",-606.58897713,0.00027351,2,"2025-08-14T19:31:13.711",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231280,1755199873720,"fUSD",-1884.25559796,0.00027397,2,"2025-08-14T19:31:13.720",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231281,1755199873770,"fUSD",-1249.67984727,0.00027397,2,"2025-08-14T19:31:13.770",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231282,1755199873780,"fUSD",-290.22210933,0.00027397,2,"2025-08-14T19:31:13.780",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231283,1755199873791,"fUSD",-209.77789067,0.00027397,2,"2025-08-14T19:31:13.791",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231284,1755199873800,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:13.800",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231285,1755199873809,"fUSD",-3836.96,0.00027397,2,"2025-08-14T19:31:13.809",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231286,1755199873818,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:13.818",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231287,1755199873827,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:13.827",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231288,1755199873837,"fUSD",-2588.7,0.00027397,2,"2025-08-14T19:31:13.837",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231289,1755199873846,"fUSD",-400.0,0.00027397,2,"2025-08-14T19:31:13.846",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231290,1755199873855,"fUSD",-402.28737314,0.00027397,2,"2025-08-14T19:31:13.855",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231291,1755199873864,"fUSD",-856.05,0.00027397,2,"2025-08-14T19:31:13.864",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231292,1755199873873,"fUSD",-1976.39,0.00027397,2,"2025-08-14T19:31:13.873",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231293,1755199873882,"fUSD",-6419.24,0.00027397,2,"2025-08-14T19:31:13.882",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231294,1755199873891,"fUSD",-169.82454236,0.00027397,2,"2025-08-14T19:31:13.891",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231295,1755199873900,"fUSD",-1519.99,0.00027397,2,"2025-08-14T19:31:13.900",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231296,1755199873909,"fUSD",-2000.0,0.00027397,2,"2025-08-14T19:31:13.909",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231297,1755199873918,"fUSD",-2000.0,0.00027397,2,"2025-08-14T19:31:13.918",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231298,1755199873927,"fUSD",-1026.93755001,0.00027397,2,"2025-08-14T19:31:13.927",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231299,1755199873984,"fUSD",-350.474,0.00027397,2,"2025-08-14T19:31:13.984",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231300,1755199873996,"fUSD",-622.58844999,0.00027397,2,"2025-08-14T19:31:13.996",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231301,1755199874005,"fUSD",-173.863015,0.00027397,2,"2025-08-14T19:31:14.005",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231302,1755199874014,"fUSD",-767.10360228,0.00027397,2,"2025-08-14T19:31:14.014",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231303,1755199875251,"fUSD",-246.09519602,0.00026632,2,"2025-08-14T19:31:15.251",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231304,1755199875262,"fUSD",-1748.678487,0.00027392,7,"2025-08-14T19:31:15.262",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231305,1755199875274,"fUSD",-1099.64347574,0.00027397,2,"2025-08-14T19:31:15.274",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231306,1755199875413,"fUSD",-133.25292198,0.00027397,2,"2025-08-14T19:31:15.413",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231307,1755199875424,"fUSD",-2568.21,0.00027397,2,"2025-08-14T19:31:15.424",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231308,1755199875434,"fUSD",-925.25,0.00027397,2,"2025-08-14T19:31:15.434",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231309,1755199875443,"fUSD",-2000.0,0.00027397,2,"2025-08-14T19:31:15.443",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231310,1755199875452,"fUSD",-623.46,0.00027397,2,"2025-08-14T19:31:15.452",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231311,1755199875461,"fUSD",-371.56006971,0.00027397,2,"2025-08-14T19:31:15.461",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231312,1755199875473,"fUSD",-28.43993029,0.00027397,2,"2025-08-14T19:31:15.473",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231313,1755199875482,"fUSD",-2000.0,0.00027397,2,"2025-08-14T19:31:15.482",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231314,1755199875492,"fUSD",-332.56006971,0.00027397,2,"2025-08-14T19:31:15.492",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231315,1755199881050,"fUSD",194.0,0.0003013,120,"2025-08-14T19:31:21.050",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231316,1755199914162,"fUSD",842.0,0.0003013,120,"2025-08-14T19:31:54.162",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231317,1755199917418,"fUSD",1151.0,0.0003013,120,"2025-08-14T19:31:57.418",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231318,1755199962912,"fUSD",272.0,0.0003013,120,"2025-08-14T19:32:42.912",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231319,1755199964998,"fUSD",501.0,0.0003013,120,"2025-08-14T19:32:44.998",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231320,1755200022641,"fUSD",511.0,0.0003013,120,"2025-08-14T19:33:42.641",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231321,1755200048013,"fUSD",300.0,0.0002876,120,"2025-08-14T19:34:08.013",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231322,1755200048307,"fUSD",256.16541537,0.0003013,120,"2025-08-14T19:34:08.307",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231324,1755200275939,"fUSD",460.17,0.00026036,120,"2025-08-14T19:37:55.939",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231325,1755200276204,"fUSD",460.17,0.00029291,120,"2025-08-14T19:37:56.204",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231327,1755200436114,"fUSD",182.05,0.00013699,2,"2025-08-14T19:40:36.114",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231329,1755200562523,"fUSD",-400.0,0.00018999,2,"2025-08-14T19:42:42.523",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231330,1755200562545,"fUSD",-250.0,0.00018999,2,"2025-08-14T19:42:42.545",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231331,1755200562568,"fUSD",-1000.0,0.00018999,2,"2025-08-14T19:42:42.568",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231332,1755200562589,"fUSD",-500.0,0.00019,2,"2025-08-14T19:42:42.589",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231333,1755200562610,"fUSD",-500.0,0.00019,2,"2025-08-14T19:42:42.610",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231334,1755200562632,"fUSD",-300.0,0.00019224,2,"2025-08-14T19:42:42.632",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231335,1755200562653,"fUSD",-1023.27819027,0.00019548,2,"2025-08-14T19:42:42.653",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231336,1755200562674,"fUSD",-507.92300231,0.00019548,2,"2025-08-14T19:42:42.674",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231337,1755200562695,"fUSD",-300.0,0.00019575,2,"2025-08-14T19:42:42.695",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231338,1755200589531,"fUSD",1807.782786,7.945e-05,2,"2025-08-14T19:43:09.531",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231345,1755200880951,"fUSD",-182.05,0.00020187,2,"2025-08-14T19:48:00.951",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231346,1755200880974,"fUSD",-194.08,0.00020188,2,"2025-08-14T19:48:00.974",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231347,1755200880996,"fUSD",-300.0,0.0002037,2,"2025-08-14T19:48:00.996",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231348,1755200932062,"fUSD",413.0,0.0003013,120,"2025-08-14T19:48:52.062",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231349,1755200983186,"fUSD",1104.0,0.0003013,120,"2025-08-14T19:49:43.186",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231351,1755201009193,"fUSD",150.0,0.00018999,2,"2025-08-14T19:50:09.193",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231367,1755201035130,"fUSD",-3326.5152437,0.00020526,2,"2025-08-14T19:50:35.130",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231368,1755201035140,"fUSD",-297.41101602,0.0002054,2,"2025-08-14T19:50:35.140",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231369,1755201035150,"fUSD",-151.0,0.0002054,2,"2025-08-14T19:50:35.150",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231370,1755201035159,"fUSD",-151.0,0.0002054,2,"2025-08-14T19:50:35.159",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231371,1755201035169,"fUSD",-151.0,0.0002054,2,"2025-08-14T19:50:35.169",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231372,1755201035179,"fUSD",-151.0,0.0002054,2,"2025-08-14T19:50:35.179",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231373,1755201035188,"fUSD",-76.19116229,0.0002054,2,"2025-08-14T19:50:35.188",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231374,1755201035200,"fUSD",-74.80883771,0.0002054,2,"2025-08-14T19:50:35.200",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231375,1755201035210,"fUSD",-173.32783068,0.0002054,2,"2025-08-14T19:50:35.210",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231376,1755201035219,"fUSD",-500.0,0.0002054,2,"2025-08-14T19:50:35.219",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231377,1755201035229,"fUSD",-500.0,0.0002054,2,"2025-08-14T19:50:35.229",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231378,1755201035238,"fUSD",-151.0,0.0002054,2,"2025-08-14T19:50:35.238",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231379,1755201035248,"fUSD",-1000.0,0.00020552,2,"2025-08-14T19:50:35.248",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231380,1755201035258,"fUSD",-283.49846913,0.00020553,2,"2025-08-14T19:50:35.258",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231382,1755201035410,"fUSD",-5395.81501145,0.00020553,2,"2025-08-14T19:50:35.410",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231383,1755201035419,"fUSD",-500.0,0.00020595,2,"2025-08-14T19:50:35.419",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231385,1755201035429,"fUSD",-500.0,0.0002065,2,"2025-08-14T19:50:35.429",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231387,1755201035439,"fUSD",-500.0,0.00020705,2,"2025-08-14T19:50:35.439",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231390,1755201035448,"fUSD",-500.0,0.0002076,2,"2025-08-14T19:50:35.448",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231392,1755201035459,"fUSD",-500.0,0.00020815,2,"2025-08-14T19:50:35.459",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231394,1755201035468,"fUSD",-500.0,0.0002087,2,"2025-08-14T19:50:35.468",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231396,1755201035478,"fUSD",-199.0,0.00020897,2,"2025-08-14T19:50:35.478",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231398,1755201035487,"fUSD",-300.0,0.00020897,2,"2025-08-14T19:50:35.487",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231400,1755201035497,"fUSD",-1200.0,0.00020897,2,"2025-08-14T19:50:35.497",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231402,1755201035506,"fUSD",-500.0,0.00020925,2,"2025-08-14T19:50:35.506",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231416,1755201035635,"fUSD",-500.0,0.0002098,2,"2025-08-14T19:50:35.635",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231419,1755201035645,"fUSD",-500.0,0.00021035,2,"2025-08-14T19:50:35.645",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231420,1755201035655,"fUSD",-500.0,0.0002109,2,"2025-08-14T19:50:35.655",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231422,1755201035664,"fUSD",-500.0,0.00021096,2,"2025-08-14T19:50:35.664",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231423,1755201035673,"fUSD",-1000.0,0.0002177,2,"2025-08-14T19:50:35.673",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231424,1755201035682,"fUSD",-337.8741922,0.00021999,2,"2025-08-14T19:50:35.682",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231425,1755201035692,"fUSD",-368.2098544,0.00021999,2,"2025-08-14T19:50:35.692",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231426,1755201035701,"fUSD",-243.64065835,0.00021999,2,"2025-08-14T19:50:35.701",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231427,1755201035710,"fUSD",-500.0,0.00021999,2,"2025-08-14T19:50:35.710",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231428,1755201035719,"fUSD",-500.0,0.00021999,2,"2025-08-14T19:50:35.719",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231429,1755201035728,"fUSD",-353.66092258,0.00021999,2,"2025-08-14T19:50:35.728",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231430,1755201035737,"fUSD",-1302.51040363,0.00022,7,"2025-08-14T19:50:35.737",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231431,1755201035752,"fUSD",-1004.8274868,0.00022,7,"2025-08-14T19:50:35.752",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231432,1755201035763,"fUSD",-34313.66210957,0.00022,7,"2025-08-14T19:50:35.763",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231433,1755201035772,"fUSD",-4779.49,0.00022105,2,"2025-08-14T19:50:35.772",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231434,1755201035782,"fUSD",-518.0,0.00022159,2,"2025-08-14T19:50:35.782",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231435,1755201035791,"fUSD",-300.0,0.00022206,2,"2025-08-14T19:50:35.791",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231436,1755201035800,"fUSD",-2500.0,0.00022206,2,"2025-08-14T19:50:35.800",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231437,1755201035809,"fUSD",-300.0,0.00022206,2,"2025-08-14T19:50:35.809",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231438,1755201035818,"fUSD",-1000.0,0.00022206,2,"2025-08-14T19:50:35.818",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231439,1755201035830,"fUSD",-250.0,0.00022206,2,"2025-08-14T19:50:35.830",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231440,1755201035839,"fUSD",-2500.0,0.00022206,2,"2025-08-14T19:50:35.839",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231441,1755201035848,"fUSD",-300.0,0.00022206,2,"2025-08-14T19:50:35.848",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231442,1755201035858,"fUSD",-2500.0,0.00022206,2,"2025-08-14T19:50:35.858",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231443,1755201035867,"fUSD",-166.93,0.00022221,2,"2025-08-14T19:50:35.867",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231444,1755201035876,"fUSD",-1749.0,0.00022224,2,"2025-08-14T19:50:35.876",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231445,1755201035885,"fUSD",-1940.24471401,0.00022445,2,"2025-08-14T19:50:35.885",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231446,1755201035895,"fUSD",-395.77733033,0.00022734,2,"2025-08-14T19:50:35.895",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231447,1755201035930,"fUSD",-24.22266967,0.00022734,2,"2025-08-14T19:50:35.930",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231448,1755201035939,"fUSD",-166.67,0.00022762,2,"2025-08-14T19:50:35.939",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231449,1755201035949,"fUSD",-990.90733033,0.00022842,2,"2025-08-14T19:50:35.949",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231450,1755201035966,"fUSD",-689.09266967,0.00022842,2,"2025-08-14T19:50:35.966",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231451,1755201035976,"fUSD",-250.0,0.00022863,2,"2025-08-14T19:50:35.976",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231452,1755201035986,"fUSD",-60.90733033,0.00022863,2,"2025-08-14T19:50:35.986",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231453,1755201036012,"fUSD",-164.62266967,0.00022863,2,"2025-08-14T19:50:36.012",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231454,1755201036022,"fUSD",-1108.72,0.00022863,2,"2025-08-14T19:50:36.022",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231455,1755201036031,"fUSD",-150.0,0.00022872,2,"2025-08-14T19:50:36.031",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231456,1755201036041,"fUSD",-225.53,0.00022875,2,"2025-08-14T19:50:36.041",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231457,1755201036050,"fUSD",-1500.0,0.00022877,2,"2025-08-14T19:50:36.050",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231458,1755201036059,"fUSD",-797.56,0.00022883,2,"2025-08-14T19:50:36.059",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231459,1755201036068,"fUSD",-225.53,0.00022887,2,"2025-08-14T19:50:36.068",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231460,1755201036078,"fUSD",-225.53,0.00022899,2,"2025-08-14T19:50:36.078",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231461,1755201036087,"fUSD",-1000.0,0.00022899,2,"2025-08-14T19:50:36.087",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231462,1755201036096,"fUSD",-206.03,0.00022899,2,"2025-08-14T19:50:36.096",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231463,1755201036105,"fUSD",-225.53,0.00022911,2,"2025-08-14T19:50:36.105",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231464,1755201036115,"fUSD",-225.53,0.00022923,2,"2025-08-14T19:50:36.115",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231465,1755201036124,"fUSD",-263.64,0.00022935,2,"2025-08-14T19:50:36.124",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231466,1755201036133,"fUSD",-225.53,0.00022935,2,"2025-08-14T19:50:36.133",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231467,1755201036142,"fUSD",-5149.09,0.0002294,2,"2025-08-14T19:50:36.142",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231468,1755201036152,"fUSD",-225.53,0.00022947,2,"2025-08-14T19:50:36.152",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231469,1755201036161,"fUSD",-225.53,0.00022959,2,"2025-08-14T19:50:36.161",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231470,1755201036171,"fUSD",-225.53,0.00022971,2,"2025-08-14T19:50:36.171",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231471,1755201036181,"fUSD",-225.53,0.00022983,2,"2025-08-14T19:50:36.181",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231472,1755201036190,"fUSD",-225.53,0.00022995,2,"2025-08-14T19:50:36.190",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231473,1755201036199,"fUSD",-714.24290268,0.00022999,2,"2025-08-14T19:50:36.199",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231474,1755201036209,"fUSD",-225.53,0.00023007,2,"2025-08-14T19:50:36.209",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231475,1755201036218,"fUSD",-225.53,0.00023019,2,"2025-08-14T19:50:36.218",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231476,1755201036228,"fUSD",-225.53,0.00023031,2,"2025-08-14T19:50:36.228",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231477,1755201036237,"fUSD",-225.53,0.00023043,2,"2025-08-14T19:50:36.237",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231478,1755201036247,"fUSD",-225.53,0.00023055,2,"2025-08-14T19:50:36.247",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231479,1755201036256,"fUSD",-225.53,0.00023067,2,"2025-08-14T19:50:36.256",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231480,1755201036265,"fUSD",-225.53,0.00023079,2,"2025-08-14T19:50:36.265",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231481,1755201036276,"fUSD",-225.53,0.00023091,2,"2025-08-14T19:50:36.276",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231482,1755201036286,"fUSD",-491.16,0.00023105,2,"2025-08-14T19:50:36.286",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231483,1755201036295,"fUSD",-1319.28352088,0.00023159,2,"2025-08-14T19:50:36.295",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231484,1755201036316,"fUSD",-2004.88647912,0.00023159,2,"2025-08-14T19:50:36.316",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231485,1755201036325,"fUSD",-666.0,0.00023205,3,"2025-08-14T19:50:36.325",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231486,1755201036335,"fUSD",-200.0,0.00023238,2,"2025-08-14T19:50:36.335",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231487,1755201036345,"fUSD",-170.0,0.00023335,7,"2025-08-14T19:50:36.345",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231488,1755201036354,"fUSD",-2187.79,0.00023335,2,"2025-08-14T19:50:36.354",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231489,1755201036363,"fUSD",-1350.06096921,0.00023353,2,"2025-08-14T19:50:36.363",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231490,1755201036373,"fUSD",-1572.9141361,0.00023562,7,"2025-08-14T19:50:36.373",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231493,1755201037895,"fUSD",-891.00631775,0.00023562,7,"2025-08-14T19:50:37.895",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231494,1755201037914,"fUSD",-6466.75954615,0.00023562,7,"2025-08-14T19:50:37.914",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231495,1755201037924,"fUSD",-167.84,0.00023615,2,"2025-08-14T19:50:37.924",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231496,1755201037935,"fUSD",-4314.80744068,0.00023615,2,"2025-08-14T19:50:37.935",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231497,1755201037945,"fUSD",-190.05,0.00023694,2,"2025-08-14T19:50:37.945",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231498,1755201037956,"fUSD",-263.64,0.00024082,2,"2025-08-14T19:50:37.956",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231499,1755201037966,"fUSD",-7365.36,0.000241,2,"2025-08-14T19:50:37.966",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231500,1755201037978,"fUSD",-186.45,0.00024233,2,"2025-08-14T19:50:37.978",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231501,1755201037988,"fUSD",-150.0,0.00024514,2,"2025-08-14T19:50:37.988",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231502,1755201037999,"fUSD",-167.84,0.00024589,2,"2025-08-14T19:50:37.999",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231503,1755201038011,"fUSD",-1297.6,0.00024603,2,"2025-08-14T19:50:38.011",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231504,1755201038021,"fUSD",-257.36807102,0.00024625,2,"2025-08-14T19:50:38.021",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231505,1755201038032,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.032",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231506,1755201038042,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.042",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231507,1755201038052,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.052",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231508,1755201038062,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.062",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231509,1755201038072,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.072",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231510,1755201038082,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.082",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231511,1755201038093,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.093",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231512,1755201038102,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.102",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231513,1755201038112,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.112",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231514,1755201038122,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.122",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231515,1755201038131,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.131",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231516,1755201038141,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.141",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231517,1755201038151,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.151",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231518,1755201038161,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.161",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231519,1755201038170,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.170",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231520,1755201038180,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.180",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231521,1755201038189,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.189",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231522,1755201038199,"fUSD",-150.0,0.00024633,2,"2025-08-14T19:50:38.199",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231524,1755201038208,"fUSD",-166.67,0.00024641,2,"2025-08-14T19:50:38.208",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231525,1755201038218,"fUSD",-2000.0,0.00024658,15,"2025-08-14T19:50:38.218",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231527,1755201038228,"fUSD",-1000.0,0.00024658,2,"2025-08-14T19:50:38.228",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231529,1755201038238,"fUSD",-150.0,0.00024682,4,"2025-08-14T19:50:38.238",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231531,1755201038248,"fUSD",-150.0,0.00024711,4,"2025-08-14T19:50:38.248",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231533,1755201038257,"fUSD",-150.0,0.00024713,4,"2025-08-14T19:50:38.257",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231535,1755201038267,"fUSD",-150.0,0.00024731,4,"2025-08-14T19:50:38.267",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231537,1755201038277,"fUSD",-354.0,0.00024732,2,"2025-08-14T19:50:38.277",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231539,1755201038286,"fUSD",-301.85144132,0.00024737,2,"2025-08-14T19:50:38.286",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231541,1755201038296,"fUSD",-150.0,0.00024763,4,"2025-08-14T19:50:38.296",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231543,1755201038305,"fUSD",-150.0,0.0002478,4,"2025-08-14T19:50:38.305",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231545,1755201038315,"fUSD",-150.0,0.00024785,4,"2025-08-14T19:50:38.315",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231547,1755201038324,"fUSD",-150.0,0.00024785,4,"2025-08-14T19:50:38.324",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231549,1755201038334,"fUSD",-150.0,0.00024789,4,"2025-08-14T19:50:38.334",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231551,1755201038343,"fUSD",-150.0,0.00024794,4,"2025-08-14T19:50:38.343",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231554,1755201038352,"fUSD",-150.0,0.00024794,4,"2025-08-14T19:50:38.352",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231555,1755201038361,"fUSD",-150.0,0.00024828,4,"2025-08-14T19:50:38.361",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231558,1755201038371,"fUSD",-150.0,0.00024828,4,"2025-08-14T19:50:38.371",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231559,1755201038380,"fUSD",-150.0,0.00024828,4,"2025-08-14T19:50:38.380",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231561,1755201038389,"fUSD",-346.33481162,0.00024849,2,"2025-08-14T19:50:38.389",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231563,1755201038398,"fUSD",-150.0,0.00024861,4,"2025-08-14T19:50:38.398",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231565,1755201038407,"fUSD",-150.0,0.00024861,4,"2025-08-14T19:50:38.407",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231567,1755201038417,"fUSD",-150.0,0.00024867,4,"2025-08-14T19:50:38.417",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231570,1755201038426,"fUSD",-150.0,0.00024874,4,"2025-08-14T19:50:38.426",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231572,1755201038435,"fUSD",-150.0,0.00024877,4,"2025-08-14T19:50:38.435",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231573,1755201038444,"fUSD",-595.15839323,0.0002488,5,"2025-08-14T19:50:38.444",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231576,1755201038454,"fUSD",-299.35626597,0.0002488,2,"2025-08-14T19:50:38.454",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231578,1755201038464,"fUSD",-11886.53435129,0.0002488,2,"2025-08-14T19:50:38.464",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231580,1755201038473,"fUSD",-150.0,0.00024894,4,"2025-08-14T19:50:38.473",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231582,1755201038483,"fUSD",-10029.60162639,0.000249,2,"2025-08-14T19:50:38.483",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231584,1755201038493,"fUSD",-500.0,0.00024912,2,"2025-08-14T19:50:38.493",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231586,1755201038503,"fUSD",-150.0,0.00024926,4,"2025-08-14T19:50:38.503",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231588,1755201038512,"fUSD",-500.0,0.00024932,2,"2025-08-14T19:50:38.512",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231590,1755201038521,"fUSD",-500.0,0.00024932,2,"2025-08-14T19:50:38.521",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231591,1755201038532,"fUSD",-150.0,0.00024937,4,"2025-08-14T19:50:38.532",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231593,1755201038542,"fUSD",-150.0,0.00024937,4,"2025-08-14T19:50:38.542",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231594,1755201038552,"fUSD",-150.0,0.00024946,4,"2025-08-14T19:50:38.552",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231595,1755201038561,"fUSD",-150.0,0.00024955,4,"2025-08-14T19:50:38.561",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231596,1755201038570,"fUSD",-150.0,0.00024955,4,"2025-08-14T19:50:38.570",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231597,1755201038579,"fUSD",-390.81818192,0.0002496,2,"2025-08-14T19:50:38.579",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231598,1755201038588,"fUSD",-2351.0,0.00024967,2,"2025-08-14T19:50:38.588",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231599,1755201038597,"fUSD",-150.0,0.00024975,4,"2025-08-14T19:50:38.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231600,1755201038607,"fUSD",-1075.20315016,0.00024979,10,"2025-08-14T19:50:38.607",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231601,1755201038616,"fUSD",-1498.53,0.0002498,2,"2025-08-14T19:50:38.616",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231602,1755201038625,"fUSD",-150.99,0.0002498,2,"2025-08-14T19:50:38.625",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231603,1755201038634,"fUSD",-8753.59,0.0002498,2,"2025-08-14T19:50:38.634",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231604,1755201038643,"fUSD",-10677.53,0.0002498,2,"2025-08-14T19:50:38.643",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231605,1755201038652,"fUSD",-150.99,0.0002498,2,"2025-08-14T19:50:38.652",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231606,1755201038663,"fUSD",-999.99,0.0002498,2,"2025-08-14T19:50:38.663",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231607,1755201038672,"fUSD",-9999.99,0.0002498,2,"2025-08-14T19:50:38.672",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231608,1755201038681,"fUSD",-124633.76,0.0002498,2,"2025-08-14T19:50:38.681",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231609,1755201038690,"fUSD",-8183.57,0.0002498,2,"2025-08-14T19:50:38.690",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231610,1755201038700,"fUSD",-4844.77,0.0002498,2,"2025-08-14T19:50:38.700",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231611,1755201038709,"fUSD",-9852.18,0.0002498,2,"2025-08-14T19:50:38.709",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231612,1755201038719,"fUSD",-19999.99,0.0002498,2,"2025-08-14T19:50:38.719",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231613,1755201038728,"fUSD",-29999.99,0.0002498,2,"2025-08-14T19:50:38.728",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231614,1755201038737,"fUSD",-166.93,0.00024998,2,"2025-08-14T19:50:38.737",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231615,1755201038750,"fUSD",-150.0,0.00025024,4,"2025-08-14T19:50:38.750",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231616,1755201038762,"fUSD",-150.0,0.00025024,4,"2025-08-14T19:50:38.762",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231617,1755201038772,"fUSD",-150.0,0.00025024,4,"2025-08-14T19:50:38.772",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231618,1755201038783,"fUSD",-150.0,0.00025024,4,"2025-08-14T19:50:38.783",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231619,1755201038793,"fUSD",-150.0,0.00025024,4,"2025-08-14T19:50:38.793",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231620,1755201038803,"fUSD",-150.0,0.00025035,4,"2025-08-14T19:50:38.803",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231621,1755201038812,"fUSD",-435.30155222,0.00025072,2,"2025-08-14T19:50:38.812",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231622,1755201038822,"fUSD",-150.0,0.00025073,4,"2025-08-14T19:50:38.822",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231623,1755201038832,"fUSD",-150.0,0.00025089,4,"2025-08-14T19:50:38.832",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231624,1755201038842,"fUSD",-150.0,0.00025089,4,"2025-08-14T19:50:38.842",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231625,1755201038852,"fUSD",-150.0,0.00025089,4,"2025-08-14T19:50:38.852",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231626,1755201038861,"fUSD",-150.0,0.00025089,4,"2025-08-14T19:50:38.861",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231627,1755201038870,"fUSD",-200.0,0.000251,7,"2025-08-14T19:50:38.870",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231628,1755201038880,"fUSD",-150.0,0.00025102,4,"2025-08-14T19:50:38.880",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231629,1755201038889,"fUSD",-150.0,0.00025116,4,"2025-08-14T19:50:38.889",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231630,1755201038899,"fUSD",-150.0,0.00025116,4,"2025-08-14T19:50:38.899",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231631,1755201038908,"fUSD",-150.0,0.00025122,4,"2025-08-14T19:50:38.908",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231632,1755201038917,"fUSD",-11886.53435124,0.00025149,2,"2025-08-14T19:50:38.917",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231633,1755201038927,"fUSD",-150.0,0.00025154,4,"2025-08-14T19:50:38.927",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231634,1755201038937,"fUSD",-150.0,0.0002517,4,"2025-08-14T19:50:38.937",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231635,1755201038946,"fUSD",-150.0,0.0002518,4,"2025-08-14T19:50:38.946",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231636,1755201038956,"fUSD",-479.78492252,0.00025184,2,"2025-08-14T19:50:38.956",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231637,1755201038965,"fUSD",-150.0,0.00025196,4,"2025-08-14T19:50:38.965",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231638,1755201038976,"fUSD",-150.0,0.00025219,4,"2025-08-14T19:50:38.976",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231639,1755201038986,"fUSD",-150.0,0.00025219,4,"2025-08-14T19:50:38.986",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231640,1755201038995,"fUSD",-150.0,0.00025219,4,"2025-08-14T19:50:38.995",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231641,1755201039006,"fUSD",-263.64,0.00025228,2,"2025-08-14T19:50:39.006",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231642,1755201039015,"fUSD",-150.0,0.00025241,4,"2025-08-14T19:50:39.015",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231643,1755201039024,"fUSD",-150.0,0.00025241,4,"2025-08-14T19:50:39.024",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231644,1755201039034,"fUSD",-299.35626596,0.00025245,2,"2025-08-14T19:50:39.034",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231645,1755201039044,"fUSD",-150.0,0.00025258,4,"2025-08-14T19:50:39.044",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231646,1755201039054,"fUSD",-150.0,0.00025268,4,"2025-08-14T19:50:39.054",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231647,1755201039064,"fUSD",-150.0,0.00025277,4,"2025-08-14T19:50:39.064",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231648,1755201039073,"fUSD",-150.0,0.00025277,4,"2025-08-14T19:50:39.073",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231649,1755201039083,"fUSD",-150.0,0.00025285,4,"2025-08-14T19:50:39.083",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231650,1755201039092,"fUSD",-524.26829282,0.00025295,2,"2025-08-14T19:50:39.092",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231651,1755201039101,"fUSD",-150.0,0.00025317,4,"2025-08-14T19:50:39.101",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231652,1755201039110,"fUSD",-150.0,0.00025317,4,"2025-08-14T19:50:39.110",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231653,1755201039120,"fUSD",-150.0,0.00025317,4,"2025-08-14T19:50:39.120",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231654,1755201039129,"fUSD",-150.0,0.00025337,4,"2025-08-14T19:50:39.129",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231655,1755201039139,"fUSD",-150.0,0.00025357,4,"2025-08-14T19:50:39.139",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231656,1755201039148,"fUSD",-150.0,0.00025366,4,"2025-08-14T19:50:39.148",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231657,1755201039158,"fUSD",-150.0,0.00025393,4,"2025-08-14T19:50:39.158",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231658,1755201039167,"fUSD",-150.0,0.00025393,4,"2025-08-14T19:50:39.167",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231659,1755201039176,"fUSD",-568.75166312,0.00025407,2,"2025-08-14T19:50:39.176",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231660,1755201039185,"fUSD",-150.0,0.00025415,4,"2025-08-14T19:50:39.185",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231661,1755201039195,"fUSD",-150.0,0.00025415,4,"2025-08-14T19:50:39.195",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231662,1755201039204,"fUSD",-150.0,0.00025415,4,"2025-08-14T19:50:39.204",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231663,1755201039214,"fUSD",-150.0,0.00025415,4,"2025-08-14T19:50:39.214",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231664,1755201039223,"fUSD",-150.0,0.00025415,4,"2025-08-14T19:50:39.223",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231665,1755201039233,"fUSD",-11886.53435124,0.00025417,2,"2025-08-14T19:50:39.233",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231666,1755201039242,"fUSD",-150.0,0.00025438,4,"2025-08-14T19:50:39.242",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231667,1755201039251,"fUSD",-150.0,0.00025438,4,"2025-08-14T19:50:39.251",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231668,1755201039261,"fUSD",-150.0,0.00025464,4,"2025-08-14T19:50:39.261",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231669,1755201039270,"fUSD",-150.0,0.00025493,4,"2025-08-14T19:50:39.270",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231670,1755201039280,"fUSD",-151.0,0.000255,7,"2025-08-14T19:50:39.280",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231671,1755201039290,"fUSD",-151.0,0.000255,7,"2025-08-14T19:50:39.290",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231672,1755201039299,"fUSD",-150.0,0.00025513,4,"2025-08-14T19:50:39.299",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231673,1755201039309,"fUSD",-150.0,0.00025518,4,"2025-08-14T19:50:39.309",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231674,1755201039318,"fUSD",-613.23503342,0.00025519,2,"2025-08-14T19:50:39.318",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231675,1755201039328,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:50:39.328",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231676,1755201039338,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:50:39.338",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231677,1755201039347,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:50:39.347",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231678,1755201039357,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:50:39.357",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231679,1755201039366,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:50:39.366",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231680,1755201039376,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:50:39.376",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231681,1755201039385,"fUSD",-150.0,0.00025545,4,"2025-08-14T19:50:39.385",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231682,1755201039395,"fUSD",-150.0,0.00025561,4,"2025-08-14T19:50:39.395",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231683,1755201039404,"fUSD",-167.84,0.00025564,2,"2025-08-14T19:50:39.404",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231684,1755201039414,"fUSD",-150.0,0.00025571,4,"2025-08-14T19:50:39.414",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231685,1755201039423,"fUSD",-250.69909906,0.00025597,2,"2025-08-14T19:50:39.423",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231686,1755201039433,"fUSD",-150.0,0.00025599,4,"2025-08-14T19:50:39.433",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231687,1755201039442,"fUSD",-150.0,0.00025599,4,"2025-08-14T19:50:39.442",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231688,1755201039452,"fUSD",-186.45,0.00025603,2,"2025-08-14T19:50:39.452",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231689,1755201039461,"fUSD",-299.35626596,0.0002561,2,"2025-08-14T19:50:39.461",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231690,1755201039471,"fUSD",-150.0,0.0002561,4,"2025-08-14T19:50:39.471",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231691,1755201039480,"fUSD",-150.0,0.0002561,4,"2025-08-14T19:50:39.480",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231692,1755201039490,"fUSD",-150.0,0.0002561,4,"2025-08-14T19:50:39.490",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231693,1755201039499,"fUSD",-657.71840372,0.0002563,2,"2025-08-14T19:50:39.499",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231694,1755201039508,"fUSD",-150.0,0.00025649,4,"2025-08-14T19:50:39.508",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231695,1755201039518,"fUSD",-150.0,0.00025659,4,"2025-08-14T19:50:39.518",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231696,1755201039527,"fUSD",-150.0,0.00025676,4,"2025-08-14T19:50:39.527",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231697,1755201039537,"fUSD",-150.0,0.00025679,4,"2025-08-14T19:50:39.537",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231698,1755201039546,"fUSD",-11886.53435124,0.00025686,2,"2025-08-14T19:50:39.546",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231699,1755201039555,"fUSD",-1000.0,0.00025686,2,"2025-08-14T19:50:39.555",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231700,1755201039565,"fUSD",-2500.0,0.00025686,2,"2025-08-14T19:50:39.565",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231701,1755201039574,"fUSD",-18519.33064692,0.00025686,2,"2025-08-14T19:50:39.574",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231702,1755201039583,"fUSD",-150.0,0.00025697,4,"2025-08-14T19:50:39.583",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231703,1755201039593,"fUSD",-150.0,0.00025697,4,"2025-08-14T19:50:39.593",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231704,1755201039602,"fUSD",-150.0,0.00025708,4,"2025-08-14T19:50:39.602",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231705,1755201039612,"fUSD",-150.0,0.00025728,4,"2025-08-14T19:50:39.612",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231706,1755201039621,"fUSD",-702.20177402,0.00025742,2,"2025-08-14T19:50:39.621",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231707,1755201039631,"fUSD",-150.0,0.00025757,4,"2025-08-14T19:50:39.631",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231709,1755201039878,"fUSD",-150.0,0.0002576,4,"2025-08-14T19:50:39.878",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231710,1755201039894,"fUSD",-150.0,0.0002576,4,"2025-08-14T19:50:39.894",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231711,1755201039903,"fUSD",-1000.0,0.00025762,2,"2025-08-14T19:50:39.903",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231712,1755201039913,"fUSD",-150.0,0.00025773,4,"2025-08-14T19:50:39.913",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231713,1755201039922,"fUSD",-150.0,0.00025773,4,"2025-08-14T19:50:39.922",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231714,1755201039931,"fUSD",-70243.7325249,0.00025776,2,"2025-08-14T19:50:39.931",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231715,1755201039940,"fUSD",-279.0,0.00025781,3,"2025-08-14T19:50:39.940",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231716,1755201039950,"fUSD",-211.86673127,0.00025786,10,"2025-08-14T19:50:39.950",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231717,1755201039959,"fUSD",-250.69909898,0.00025801,2,"2025-08-14T19:50:39.959",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231718,1755201039969,"fUSD",-150.0,0.00025806,4,"2025-08-14T19:50:39.969",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231719,1755201039978,"fUSD",-150.0,0.00025806,4,"2025-08-14T19:50:39.978",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231720,1755201039989,"fUSD",-150.0,0.00025806,4,"2025-08-14T19:50:39.989",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231721,1755201039999,"fUSD",-150.0,0.00025806,4,"2025-08-14T19:50:39.999",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231722,1755201040008,"fUSD",-150.0,0.00025806,4,"2025-08-14T19:50:40.008",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231723,1755201040017,"fUSD",-150.0,0.0002584,4,"2025-08-14T19:50:40.017",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231724,1755201040028,"fUSD",-150.0,0.00025849,4,"2025-08-14T19:50:40.028",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231725,1755201040039,"fUSD",-150.0,0.00025849,4,"2025-08-14T19:50:40.039",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231726,1755201040048,"fUSD",-746.68514432,0.00025854,2,"2025-08-14T19:50:40.048",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231727,1755201040058,"fUSD",-150.0,0.00025855,4,"2025-08-14T19:50:40.058",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231728,1755201040068,"fUSD",-14048.746505,0.00025855,2,"2025-08-14T19:50:40.068",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231729,1755201040078,"fUSD",-18519.33064691,0.00025865,2,"2025-08-14T19:50:40.078",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231730,1755201040087,"fUSD",-150.0,0.00025884,4,"2025-08-14T19:50:40.087",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231732,1755201040096,"fUSD",-150.0,0.00025904,4,"2025-08-14T19:50:40.096",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231734,1755201040106,"fUSD",-150.0,0.00025921,4,"2025-08-14T19:50:40.106",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231735,1755201040115,"fUSD",-150.0,0.00025921,4,"2025-08-14T19:50:40.115",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231736,1755201040125,"fUSD",-150.0,0.00025936,4,"2025-08-14T19:50:40.125",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231737,1755201040135,"fUSD",-150.0,0.00025952,4,"2025-08-14T19:50:40.135",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231738,1755201040145,"fUSD",-150.0,0.00025962,4,"2025-08-14T19:50:40.145",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231739,1755201040154,"fUSD",-791.16851462,0.00025965,2,"2025-08-14T19:50:40.154",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231740,1755201040164,"fUSD",-299.35626596,0.00025975,2,"2025-08-14T19:50:40.164",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231741,1755201040173,"fUSD",-150.0,0.00025996,2,"2025-08-14T19:50:40.173",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231742,1755201040182,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:50:40.182",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231743,1755201040192,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:50:40.192",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231744,1755201040201,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:50:40.201",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231745,1755201040210,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:50:40.210",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231746,1755201040220,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:50:40.220",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231747,1755201040229,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:50:40.229",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231748,1755201040239,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:50:40.239",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231749,1755201040249,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:50:40.249",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231750,1755201040258,"fUSD",-150.0,0.00026001,4,"2025-08-14T19:50:40.258",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231751,1755201040268,"fUSD",-1297.6,0.00026005,2,"2025-08-14T19:50:40.268",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231752,1755201040279,"fUSD",-151.0,0.00026026,2,"2025-08-14T19:50:40.279",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231753,1755201040288,"fUSD",-156.587,0.00026026,2,"2025-08-14T19:50:40.288",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231754,1755201040298,"fUSD",-169.95030453,0.00026026,2,"2025-08-14T19:50:40.298",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231755,1755201040307,"fUSD",-600.0,0.00026026,2,"2025-08-14T19:50:40.307",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231756,1755201040316,"fUSD",-277.35679052,0.00026026,2,"2025-08-14T19:50:40.316",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231757,1755201040325,"fUSD",-160.0,0.00026026,2,"2025-08-14T19:50:40.325",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231758,1755201040335,"fUSD",-158.12459321,0.00026026,2,"2025-08-14T19:50:40.335",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231759,1755201040344,"fUSD",-3000.0,0.00026026,2,"2025-08-14T19:50:40.344",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231760,1755201040353,"fUSD",-151.0,0.00026026,2,"2025-08-14T19:50:40.353",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231761,1755201040363,"fUSD",-250.0,0.00026026,2,"2025-08-14T19:50:40.363",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231762,1755201040372,"fUSD",-250.0,0.00026026,2,"2025-08-14T19:50:40.372",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231763,1755201040382,"fUSD",-250.0,0.00026026,2,"2025-08-14T19:50:40.382",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231764,1755201040391,"fUSD",-250.0,0.00026026,2,"2025-08-14T19:50:40.391",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231765,1755201040400,"fUSD",-250.0,0.00026026,2,"2025-08-14T19:50:40.400",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231766,1755201040410,"fUSD",-250.0,0.00026026,2,"2025-08-14T19:50:40.410",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231767,1755201040419,"fUSD",-250.0,0.00026026,2,"2025-08-14T19:50:40.419",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231768,1755201040429,"fUSD",-250.0,0.00026026,2,"2025-08-14T19:50:40.429",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231769,1755201040438,"fUSD",-250.0,0.00026026,2,"2025-08-14T19:50:40.438",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231770,1755201040448,"fUSD",-151.0,0.00026026,2,"2025-08-14T19:50:40.448",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231771,1755201040457,"fUSD",-250.0,0.00026026,2,"2025-08-14T19:50:40.457",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231772,1755201040467,"fUSD",-400.0,0.00026026,2,"2025-08-14T19:50:40.467",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231773,1755201040476,"fUSD",-300.0,0.00026026,2,"2025-08-14T19:50:40.476",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231774,1755201040486,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:50:40.486",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231775,1755201040495,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:50:40.495",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231776,1755201040504,"fUSD",-200.0,0.00026026,2,"2025-08-14T19:50:40.504",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231777,1755201040514,"fUSD",-151.0,0.00026026,2,"2025-08-14T19:50:40.514",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231778,1755201040523,"fUSD",-14048.746505,0.00026034,2,"2025-08-14T19:50:40.523",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231779,1755201040534,"fUSD",-200.0,0.00026036,2,"2025-08-14T19:50:40.534",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231780,1755201040544,"fUSD",-150.0,0.00026036,2,"2025-08-14T19:50:40.544",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231781,1755201040553,"fUSD",-150.0,0.0002604,4,"2025-08-14T19:50:40.553",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231782,1755201040563,"fUSD",-18519.33064691,0.00026044,2,"2025-08-14T19:50:40.563",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231783,1755201040573,"fUSD",-150.0,0.0002605,4,"2025-08-14T19:50:40.573",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231784,1755201040582,"fUSD",-644.59,0.00026064,30,"2025-08-14T19:50:40.582",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231785,1755201040591,"fUSD",-150.0,0.00026067,4,"2025-08-14T19:50:40.591",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231786,1755201040601,"fUSD",-835.65188492,0.00026077,2,"2025-08-14T19:50:40.601",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231787,1755201040610,"fUSD",-150.0,0.00026082,4,"2025-08-14T19:50:40.610",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231788,1755201040619,"fUSD",-150.0,0.00026082,4,"2025-08-14T19:50:40.619",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231789,1755201040629,"fUSD",-150.0,0.00026099,4,"2025-08-14T19:50:40.629",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231790,1755201040639,"fUSD",-200.0,0.000261,7,"2025-08-14T19:50:40.639",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231791,1755201040648,"fUSD",-154.47320828,0.000261,2,"2025-08-14T19:50:40.648",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231792,1755201040658,"fUSD",-2305.0,0.000261,5,"2025-08-14T19:50:40.658",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231793,1755201040667,"fUSD",-150.0,0.00026119,4,"2025-08-14T19:50:40.667",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231794,1755201040677,"fUSD",-150.0,0.00026148,4,"2025-08-14T19:50:40.677",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231795,1755201040687,"fUSD",-150.0,0.00026153,4,"2025-08-14T19:50:40.687",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231796,1755201040696,"fUSD",-150.0,0.00026153,4,"2025-08-14T19:50:40.696",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231797,1755201040706,"fUSD",-150.0,0.00026162,4,"2025-08-14T19:50:40.706",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231798,1755201040715,"fUSD",-880.13525522,0.00026189,2,"2025-08-14T19:50:40.715",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231799,1755201040724,"fUSD",-150.0,0.00026197,4,"2025-08-14T19:50:40.724",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231800,1755201040734,"fUSD",-150.0,0.00026197,4,"2025-08-14T19:50:40.734",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231801,1755201040744,"fUSD",-150.0,0.00026197,4,"2025-08-14T19:50:40.744",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231802,1755201040756,"fUSD",-150.0,0.00026197,4,"2025-08-14T19:50:40.756",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231803,1755201040765,"fUSD",-150.0,0.00026197,4,"2025-08-14T19:50:40.765",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231804,1755201040774,"fUSD",-14048.746505,0.00026213,2,"2025-08-14T19:50:40.774",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231805,1755201040787,"fUSD",-18519.33064691,0.00026223,2,"2025-08-14T19:50:40.787",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231806,1755201040796,"fUSD",-150.0,0.00026229,4,"2025-08-14T19:50:40.796",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231807,1755201040806,"fUSD",-150.0,0.00026229,4,"2025-08-14T19:50:40.806",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231808,1755201040816,"fUSD",-150.0,0.00026243,4,"2025-08-14T19:50:40.816",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231809,1755201040826,"fUSD",-150.0,0.00026243,4,"2025-08-14T19:50:40.826",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231810,1755201040836,"fUSD",-150.0,0.00026246,4,"2025-08-14T19:50:40.836",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231811,1755201040846,"fUSD",-150.0,0.00026275,4,"2025-08-14T19:50:40.846",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231812,1755201040855,"fUSD",-150.0,0.00026295,4,"2025-08-14T19:50:40.855",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231813,1755201040864,"fUSD",-1300.0,0.000263,9,"2025-08-14T19:50:40.864",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231814,1755201040874,"fUSD",-924.61862552,0.000263,2,"2025-08-14T19:50:40.874",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231815,1755201040883,"fUSD",-150.0,0.00026305,4,"2025-08-14T19:50:40.883",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231816,1755201040894,"fUSD",-150.0,0.00026305,4,"2025-08-14T19:50:40.894",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231817,1755201040903,"fUSD",-150.0,0.00026323,4,"2025-08-14T19:50:40.903",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231818,1755201040913,"fUSD",-150.0,0.00026327,4,"2025-08-14T19:50:40.913",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231819,1755201040922,"fUSD",-299.35626596,0.00026339,2,"2025-08-14T19:50:40.922",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231820,1755201040931,"fUSD",-150.0,0.00026343,4,"2025-08-14T19:50:40.931",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231821,1755201040941,"fUSD",-150.0,0.00026353,4,"2025-08-14T19:50:40.941",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231822,1755201040950,"fUSD",-263.64,0.00026375,2,"2025-08-14T19:50:40.950",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231823,1755201040960,"fUSD",-14048.746505,0.00026392,2,"2025-08-14T19:50:40.960",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231824,1755201040969,"fUSD",-150.0,0.00026392,4,"2025-08-14T19:50:40.969",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231825,1755201040978,"fUSD",-150.0,0.00026392,4,"2025-08-14T19:50:40.978",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231826,1755201040988,"fUSD",-150.0,0.00026392,4,"2025-08-14T19:50:40.988",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231827,1755201040997,"fUSD",-2700.0,0.000264,9,"2025-08-14T19:50:40.997",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231828,1755201041007,"fUSD",-18519.33064691,0.00026402,2,"2025-08-14T19:50:41.007",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231829,1755201041016,"fUSD",-150.0,0.00026404,4,"2025-08-14T19:50:41.016",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231830,1755201041025,"fUSD",-150.0,0.00026404,4,"2025-08-14T19:50:41.025",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231831,1755201041038,"fUSD",-969.10199581,0.00026412,2,"2025-08-14T19:50:41.038",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231832,1755201041048,"fUSD",-5000.0,0.00026412,2,"2025-08-14T19:50:41.048",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231833,1755201041057,"fUSD",-468.3,0.00026416,2,"2025-08-14T19:50:41.057",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231834,1755201041067,"fUSD",-150.0,0.00026431,4,"2025-08-14T19:50:41.067",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231835,1755201041076,"fUSD",-150.0,0.00026441,4,"2025-08-14T19:50:41.076",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231836,1755201041086,"fUSD",-14048.746505,0.00026448,2,"2025-08-14T19:50:41.086",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231837,1755201041095,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:50:41.095",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231838,1755201041105,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:50:41.105",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231839,1755201041114,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:50:41.114",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231840,1755201041124,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:50:41.124",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231841,1755201041133,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:50:41.133",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231842,1755201041143,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:50:41.143",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231843,1755201041153,"fUSD",-150.0,0.00026458,4,"2025-08-14T19:50:41.153",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231844,1755201041163,"fUSD",-150.0,0.00026484,4,"2025-08-14T19:50:41.163",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231845,1755201041174,"fUSD",-150.0,0.0002649,4,"2025-08-14T19:50:41.174",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231846,1755201041184,"fUSD",-4000.0,0.000265,9,"2025-08-14T19:50:41.184",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231847,1755201041194,"fUSD",-150.0,0.0002651,4,"2025-08-14T19:50:41.194",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231848,1755201041203,"fUSD",-277.84,0.00026512,2,"2025-08-14T19:50:41.203",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231849,1755201041212,"fUSD",-166.67,0.00026519,2,"2025-08-14T19:50:41.212",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231850,1755201041221,"fUSD",-277.83829438,0.00026521,2,"2025-08-14T19:50:41.221",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231851,1755201041231,"fUSD",-268.37,0.00026521,2,"2025-08-14T19:50:41.231",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231852,1755201041241,"fUSD",-23818.86,0.00026522,14,"2025-08-14T19:50:41.241",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231853,1755201041251,"fUSD",-1013.58536611,0.00026524,2,"2025-08-14T19:50:41.251",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231854,1755201041260,"fUSD",-167.84,0.00026538,2,"2025-08-14T19:50:41.260",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231855,1755201041270,"fUSD",-150.0,0.00026539,4,"2025-08-14T19:50:41.270",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231856,1755201041281,"fUSD",-331.71958348,0.00026545,2,"2025-08-14T19:50:41.281",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231857,1755201041290,"fUSD",-5000.0,0.00026555,2,"2025-08-14T19:50:41.290",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231858,1755201041299,"fUSD",-150.0,0.00026565,4,"2025-08-14T19:50:41.299",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231859,1755201041308,"fUSD",-150.0,0.00026565,4,"2025-08-14T19:50:41.308",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231860,1755201041318,"fUSD",-14048.746505,0.00026571,2,"2025-08-14T19:50:41.318",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231861,1755201041327,"fUSD",-11919.1260345,0.00026571,2,"2025-08-14T19:50:41.327",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231862,1755201041336,"fUSD",-600.0,0.00026574,2,"2025-08-14T19:50:41.336",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231863,1755201041345,"fUSD",-158.96173231,0.00026574,2,"2025-08-14T19:50:41.345",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231864,1755201041355,"fUSD",-151.0,0.00026574,2,"2025-08-14T19:50:41.355",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231865,1755201041364,"fUSD",-151.0,0.00026574,2,"2025-08-14T19:50:41.364",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231866,1755201041374,"fUSD",-18519.33064691,0.00026581,2,"2025-08-14T19:50:41.374",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231867,1755201041383,"fUSD",-150.0,0.00026588,4,"2025-08-14T19:50:41.383",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231868,1755201041393,"fUSD",-150.0,0.00026588,4,"2025-08-14T19:50:41.393",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231869,1755201041403,"fUSD",-150.0,0.00026588,4,"2025-08-14T19:50:41.403",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231870,1755201041414,"fUSD",-150.0,0.00026588,4,"2025-08-14T19:50:41.414",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231871,1755201041423,"fUSD",-150.0,0.00026588,4,"2025-08-14T19:50:41.423",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231872,1755201041432,"fUSD",-331.71958347,0.00026598,2,"2025-08-14T19:50:41.432",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231873,1755201041442,"fUSD",-160.0,0.000266,10,"2025-08-14T19:50:41.442",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231874,1755201041451,"fUSD",-211.86673127,0.000266,7,"2025-08-14T19:50:41.451",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231875,1755201041461,"fUSD",-5400.0,0.000266,9,"2025-08-14T19:50:41.461",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231876,1755201041471,"fUSD",-150.0,0.0002661,4,"2025-08-14T19:50:41.471",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231877,1755201041481,"fUSD",-150.0,0.0002661,4,"2025-08-14T19:50:41.481",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231878,1755201041490,"fUSD",-1058.06873638,0.00026635,2,"2025-08-14T19:50:41.490",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231879,1755201041500,"fUSD",-150.0,0.00026637,4,"2025-08-14T19:50:41.500",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231880,1755201041509,"fUSD",-140487.46505,0.00026645,2,"2025-08-14T19:50:41.509",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231881,1755201041518,"fUSD",-60948.04006181,0.00026645,2,"2025-08-14T19:50:41.518",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231882,1755201041567,"fUSD",-1037.1750148,0.00026645,2,"2025-08-14T19:50:41.567",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231883,1755201041579,"fUSD",-2716.7260258,0.00026645,2,"2025-08-14T19:50:41.579",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231884,1755201041591,"fUSD",-448.97988047,0.00026645,2,"2025-08-14T19:50:41.591",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231885,1755201041611,"fUSD",-2005.6021978,0.00026645,2,"2025-08-14T19:50:41.611",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231886,1755201041622,"fUSD",-1593.28180091,0.00026645,2,"2025-08-14T19:50:41.622",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231887,1755201041634,"fUSD",-22199.98047932,0.00026645,2,"2025-08-14T19:50:41.634",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231898,1755201042876,"fUSD",-458.13769775,0.00022,7,"2025-08-14T19:50:42.876",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231899,1755201042886,"fUSD",-458.13769775,0.000258,10,"2025-08-14T19:50:42.886",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231900,1755201042896,"fUSD",-11886.53435124,0.00025954,2,"2025-08-14T19:50:42.896",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231901,1755201042906,"fUSD",-52079.72695409,0.00026645,2,"2025-08-14T19:50:42.906",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231902,1755201042916,"fUSD",-156.52,0.00026645,2,"2025-08-14T19:50:42.916",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231903,1755201042925,"fUSD",-150.0,0.00026645,4,"2025-08-14T19:50:42.925",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231904,1755201042935,"fUSD",-331.71958347,0.0002665,2,"2025-08-14T19:50:42.935",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231905,1755201042945,"fUSD",-175611.2784774,0.00026655,2,"2025-08-14T19:50:42.945",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231906,1755201042954,"fUSD",-78388.4394655,0.00026655,2,"2025-08-14T19:50:42.954",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231907,1755201042964,"fUSD",-12486.1169632,0.00026655,2,"2025-08-14T19:50:42.964",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231908,1755201042974,"fUSD",-10306.4829978,0.00026655,2,"2025-08-14T19:50:42.974",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231909,1755201042983,"fUSD",-690.9598851,0.00026655,2,"2025-08-14T19:50:42.983",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231910,1755201042993,"fUSD",-150.0,0.00026666,4,"2025-08-14T19:50:42.993",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231911,1755201043003,"fUSD",-250.0,0.00026674,2,"2025-08-14T19:50:43.003",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231912,1755201043012,"fUSD",-182.05,0.00026676,2,"2025-08-14T19:50:43.012",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231913,1755201043022,"fUSD",-150.0,0.00026686,4,"2025-08-14T19:50:43.022",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231914,1755201043031,"fUSD",-150.0,0.00026686,4,"2025-08-14T19:50:43.031",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231915,1755201043041,"fUSD",-150.0,0.00026686,4,"2025-08-14T19:50:43.041",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231916,1755201043050,"fUSD",-794.62142453,0.00026688,2,"2025-08-14T19:50:43.050",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231917,1755201043059,"fUSD",-6700.0,0.000267,9,"2025-08-14T19:50:43.059",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231918,1755201043068,"fUSD",-299.35626596,0.00026704,2,"2025-08-14T19:50:43.068",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231919,1755201043078,"fUSD",-150.0,0.00026718,4,"2025-08-14T19:50:43.078",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231920,1755201043087,"fUSD",-150.0,0.00026726,4,"2025-08-14T19:50:43.087",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231921,1755201043096,"fUSD",-150.0,0.00026726,4,"2025-08-14T19:50:43.096",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231922,1755201043106,"fUSD",-150.0,0.00026734,4,"2025-08-14T19:50:43.106",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231923,1755201043115,"fUSD",-150.0,0.00026744,4,"2025-08-14T19:50:43.115",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231924,1755201043126,"fUSD",-14048.746505,0.0002675,2,"2025-08-14T19:50:43.126",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231925,1755201043135,"fUSD",-23838.2520691,0.0002675,2,"2025-08-14T19:50:43.135",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231926,1755201043145,"fUSD",-18519.33064691,0.0002676,2,"2025-08-14T19:50:43.145",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231927,1755201043154,"fUSD",-150.0,0.00026762,4,"2025-08-14T19:50:43.154",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231928,1755201043163,"fUSD",-150.0,0.00026762,4,"2025-08-14T19:50:43.163",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231929,1755201043173,"fUSD",-150.0,0.00026783,4,"2025-08-14T19:50:43.173",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231930,1755201043183,"fUSD",-150.0,0.00026783,4,"2025-08-14T19:50:43.183",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231931,1755201043192,"fUSD",-150.0,0.00026783,4,"2025-08-14T19:50:43.192",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231932,1755201043202,"fUSD",-14048.746505,0.00026793,2,"2025-08-14T19:50:43.202",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231933,1755201043212,"fUSD",-1331.0,0.000268,2,"2025-08-14T19:50:43.212",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231934,1755201043222,"fUSD",-1300.0,0.000268,9,"2025-08-14T19:50:43.222",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231936,1755201043231,"fUSD",-839.29893435,0.00026803,2,"2025-08-14T19:50:43.231",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231937,1755201043241,"fUSD",-150.0,0.00026806,4,"2025-08-14T19:50:43.241",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231938,1755201043250,"fUSD",-5000.0,0.00026808,4,"2025-08-14T19:50:43.250",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231939,1755201043259,"fUSD",-150.0,0.00026822,4,"2025-08-14T19:50:43.259",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231940,1755201043268,"fUSD",-150.0,0.00026832,4,"2025-08-14T19:50:43.268",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231941,1755201043277,"fUSD",-997.39689726,0.00026833,2,"2025-08-14T19:50:43.277",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231942,1755201043288,"fUSD",-997.39689726,0.00026839,2,"2025-08-14T19:50:43.288",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231944,1755201043297,"fUSD",-150.0,0.00026849,4,"2025-08-14T19:50:43.297",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231945,1755201043306,"fUSD",-2507.24,0.00026849,14,"2025-08-14T19:50:43.306",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231946,1755201043316,"fUSD",-997.39689726,0.00026865,2,"2025-08-14T19:50:43.316",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231947,1755201043326,"fUSD",-156.73643347,0.00026881,2,"2025-08-14T19:50:43.326",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231948,1755201043335,"fUSD",-150.0,0.00026881,4,"2025-08-14T19:50:43.335",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231950,1755201043346,"fUSD",-150.0,0.00026887,4,"2025-08-14T19:50:43.346",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231952,1755201043355,"fUSD",-150.0,0.00026887,4,"2025-08-14T19:50:43.355",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231954,1755201043363,"fUSD",-997.39689726,0.00026889,2,"2025-08-14T19:50:43.363",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231955,1755201043375,"fUSD",-11919.1260345,0.0002689,2,"2025-08-14T19:50:43.375",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231956,1755201043385,"fUSD",-1320.42648683,0.000269,2,"2025-08-14T19:50:43.385",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231957,1755201043394,"fUSD",-1320.42648683,0.000269,2,"2025-08-14T19:50:43.394",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231958,1755201043403,"fUSD",-1320.42648683,0.000269,2,"2025-08-14T19:50:43.403",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231959,1755201043415,"fUSD",-1320.42648683,0.000269,2,"2025-08-14T19:50:43.415",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231960,1755201043425,"fUSD",-1320.42648683,0.000269,2,"2025-08-14T19:50:43.425",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231961,1755201043434,"fUSD",-1300.0,0.000269,9,"2025-08-14T19:50:43.434",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231962,1755201043444,"fUSD",-1320.42648683,0.000269,2,"2025-08-14T19:50:43.444",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231963,1755201043453,"fUSD",-1320.42648683,0.000269,2,"2025-08-14T19:50:43.453",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231964,1755201043462,"fUSD",-1320.42648683,0.000269,2,"2025-08-14T19:50:43.462",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231965,1755201043472,"fUSD",-1320.42648683,0.000269,2,"2025-08-14T19:50:43.472",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231966,1755201043481,"fUSD",-1320.42648683,0.000269,2,"2025-08-14T19:50:43.481",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231967,1755201043490,"fUSD",-1320.42648683,0.000269,2,"2025-08-14T19:50:43.490",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231968,1755201043499,"fUSD",-1320.42648683,0.000269,2,"2025-08-14T19:50:43.499",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231969,1755201043508,"fUSD",-150.0,0.00026901,4,"2025-08-14T19:50:43.508",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231970,1755201043518,"fUSD",-150.0,0.00026914,4,"2025-08-14T19:50:43.518",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231971,1755201043528,"fUSD",-150.0,0.00026914,4,"2025-08-14T19:50:43.528",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231972,1755201043540,"fUSD",-150.0,0.00026914,4,"2025-08-14T19:50:43.540",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231973,1755201043549,"fUSD",-150.0,0.00026914,4,"2025-08-14T19:50:43.549",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231974,1755201043559,"fUSD",-997.39689726,0.00026914,2,"2025-08-14T19:50:43.559",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231975,1755201043568,"fUSD",-997.39689726,0.00026917,2,"2025-08-14T19:50:43.568",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231976,1755201043578,"fUSD",-883.97644416,0.00026918,2,"2025-08-14T19:50:43.578",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231977,1755201043587,"fUSD",-160.0,0.0002692,2,"2025-08-14T19:50:43.587",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231978,1755201043596,"fUSD",-1320.42648683,0.00026928,2,"2025-08-14T19:50:43.596",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231979,1755201043606,"fUSD",-23838.2520691,0.00026929,2,"2025-08-14T19:50:43.606",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231980,1755201043615,"fUSD",-150.0,0.0002693,4,"2025-08-14T19:50:43.615",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231981,1755201043625,"fUSD",-18519.33064691,0.00026939,2,"2025-08-14T19:50:43.625",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231982,1755201043635,"fUSD",-1500.0,0.00026956,2,"2025-08-14T19:50:43.635",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231983,1755201043644,"fUSD",-150.0,0.00026967,4,"2025-08-14T19:50:43.644",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231984,1755201043653,"fUSD",-10000.0,0.00026968,2,"2025-08-14T19:50:43.653",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231985,1755201043663,"fUSD",-173.4,0.00026968,2,"2025-08-14T19:50:43.663",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231986,1755201043672,"fUSD",-718.96,0.00026968,2,"2025-08-14T19:50:43.672",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231987,1755201043682,"fUSD",-997.39689726,0.00026971,2,"2025-08-14T19:50:43.682",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231988,1755201043691,"fUSD",-23838.2520691,0.00026971,2,"2025-08-14T19:50:43.691",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231989,1755201043700,"fUSD",-2628.45321309,0.00026978,3,"2025-08-14T19:50:43.700",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231990,1755201043709,"fUSD",-150.0,0.00026979,4,"2025-08-14T19:50:43.709",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231991,1755201043719,"fUSD",-150.0,0.00026979,4,"2025-08-14T19:50:43.719",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231992,1755201043728,"fUSD",-150.0,0.00026979,4,"2025-08-14T19:50:43.728",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231993,1755201043738,"fUSD",-150.0,0.00026979,4,"2025-08-14T19:50:43.738",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231994,1755201043748,"fUSD",-150.0,0.00026979,4,"2025-08-14T19:50:43.748",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231995,1755201043759,"fUSD",-34532.0512,0.00026981,2,"2025-08-14T19:50:43.759",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231996,1755201043768,"fUSD",-1000.0,0.00026981,2,"2025-08-14T19:50:43.768",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231997,1755201043777,"fUSD",-524.05429083,0.00026982,3,"2025-08-14T19:50:43.777",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231998,1755201043788,"fUSD",-11919.1260345,0.0002699,2,"2025-08-14T19:50:43.788",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379231999,1755201043799,"fUSD",-995.81063004,0.0002699,2,"2025-08-14T19:50:43.799",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232000,1755201043808,"fUSD",-3274.0,0.00026999,7,"2025-08-14T19:50:43.808",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232001,1755201043817,"fUSD",-2000.0,0.00027,2,"2025-08-14T19:50:43.817",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232002,1755201043826,"fUSD",-2000.0,0.00027,2,"2025-08-14T19:50:43.826",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232003,1755201043835,"fUSD",-2000.0,0.00027,2,"2025-08-14T19:50:43.835",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232004,1755201043845,"fUSD",-2000.0,0.00027,2,"2025-08-14T19:50:43.845",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232005,1755201043854,"fUSD",-254.0,0.00027,7,"2025-08-14T19:50:43.854",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232006,1755201043864,"fUSD",-457.1777708,0.00027,30,"2025-08-14T19:50:43.864",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232007,1755201043873,"fUSD",-1000.0,0.00027,2,"2025-08-14T19:50:43.873",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232008,1755201043884,"fUSD",-95353.0082764,0.0002702,2,"2025-08-14T19:50:43.884",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232009,1755201043894,"fUSD",-4816.32,0.0002702,14,"2025-08-14T19:50:43.894",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232010,1755201043903,"fUSD",-150.0,0.00027028,4,"2025-08-14T19:50:43.903",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232011,1755201043913,"fUSD",-1075.20315016,0.00027029,10,"2025-08-14T19:50:43.913",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232012,1755201043922,"fUSD",-190310.13,0.0002703,2,"2025-08-14T19:50:43.922",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232013,1755201043931,"fUSD",-928.65395397,0.00027032,2,"2025-08-14T19:50:43.931",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232014,1755201043941,"fUSD",-11919.1260345,0.0002704,2,"2025-08-14T19:50:43.941",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232015,1755201043950,"fUSD",-150.0,0.00027048,4,"2025-08-14T19:50:43.950",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232016,1755201043959,"fUSD",-150.0,0.00027048,4,"2025-08-14T19:50:43.959",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232017,1755201043969,"fUSD",-1320.42648683,0.0002705,2,"2025-08-14T19:50:43.969",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232018,1755201043978,"fUSD",-150.0,0.00027057,4,"2025-08-14T19:50:43.978",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232019,1755201043988,"fUSD",-150.0,0.00027066,4,"2025-08-14T19:50:43.988",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232020,1755201043997,"fUSD",-150.0,0.00027066,4,"2025-08-14T19:50:43.997",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232021,1755201044007,"fUSD",-656.995741,0.00027068,7,"2025-08-14T19:50:44.007",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232022,1755201044017,"fUSD",-656.995741,0.00027068,7,"2025-08-14T19:50:44.017",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232023,1755201044026,"fUSD",-656.995741,0.00027068,7,"2025-08-14T19:50:44.026",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232024,1755201044037,"fUSD",-656.995741,0.00027068,7,"2025-08-14T19:50:44.037",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232025,1755201044046,"fUSD",-151.0,0.00027068,7,"2025-08-14T19:50:44.046",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232026,1755201044055,"fUSD",-161.782115,0.00027068,7,"2025-08-14T19:50:44.055",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232027,1755201044065,"fUSD",-299.35626596,0.00027069,2,"2025-08-14T19:50:44.065",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232028,1755201044074,"fUSD",-150.0,0.00027077,4,"2025-08-14T19:50:44.074",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232029,1755201044083,"fUSD",-2688.380913,0.000271,7,"2025-08-14T19:50:44.083",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232030,1755201044093,"fUSD",-2688.380913,0.000271,7,"2025-08-14T19:50:44.093",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232031,1755201044103,"fUSD",-330.0,0.000271,7,"2025-08-14T19:50:44.103",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232032,1755201044112,"fUSD",-3003.33175699,0.000271,4,"2025-08-14T19:50:44.112",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232033,1755201044122,"fUSD",-1000.0,0.000271,2,"2025-08-14T19:50:44.122",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232034,1755201044131,"fUSD",-11919.1260345,0.000271,2,"2025-08-14T19:50:44.131",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232035,1755201044141,"fUSD",-3274.0,0.00027101,2,"2025-08-14T19:50:44.141",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232036,1755201044151,"fUSD",-150.0,0.00027109,4,"2025-08-14T19:50:44.151",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232037,1755201044160,"fUSD",-18519.33064691,0.00027118,2,"2025-08-14T19:50:44.160",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232038,1755201044170,"fUSD",-7000.0,0.0002712,2,"2025-08-14T19:50:44.170",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232039,1755201044179,"fUSD",-600.0,0.00027122,2,"2025-08-14T19:50:44.179",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232040,1755201044188,"fUSD",-151.0,0.00027122,2,"2025-08-14T19:50:44.188",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232041,1755201044198,"fUSD",-283.5388254,0.00027122,2,"2025-08-14T19:50:44.198",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232042,1755201044207,"fUSD",-2507.24,0.00027123,14,"2025-08-14T19:50:44.207",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232043,1755201044219,"fUSD",-150.0,0.00027125,4,"2025-08-14T19:50:44.219",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232044,1755201044228,"fUSD",-150.0,0.00027128,4,"2025-08-14T19:50:44.228",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232045,1755201044237,"fUSD",-1000.0,0.00027129,2,"2025-08-14T19:50:44.237",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232046,1755201044247,"fUSD",-102682.9329074,0.0002713,2,"2025-08-14T19:50:44.247",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232047,1755201044256,"fUSD",-150.0,0.00027135,4,"2025-08-14T19:50:44.256",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232048,1755201044265,"fUSD",-718.0,0.00027137,2,"2025-08-14T19:50:44.265",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232049,1755201044275,"fUSD",-150.0,0.00027142,4,"2025-08-14T19:50:44.275",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232050,1755201044284,"fUSD",-150.0,0.00027142,4,"2025-08-14T19:50:44.284",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232051,1755201044294,"fUSD",-973.33146378,0.00027147,2,"2025-08-14T19:50:44.294",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232052,1755201044304,"fUSD",-10460.515,0.00027157,15,"2025-08-14T19:50:44.304",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232053,1755201044313,"fUSD",-469.736,0.00027157,15,"2025-08-14T19:50:44.313",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232054,1755201044323,"fUSD",-7000.0,0.0002716,2,"2025-08-14T19:50:44.323",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232055,1755201044332,"fUSD",-1320.42648683,0.00027171,2,"2025-08-14T19:50:44.332",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232056,1755201044341,"fUSD",-150.0,0.00027174,4,"2025-08-14T19:50:44.341",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232057,1755201044351,"fUSD",-150.0,0.00027174,4,"2025-08-14T19:50:44.351",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232058,1755201044360,"fUSD",-150.0,0.00027174,4,"2025-08-14T19:50:44.360",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232059,1755201044369,"fUSD",-200.0,0.00027177,2,"2025-08-14T19:50:44.369",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232060,1755201044379,"fUSD",-200.0,0.00027178,2,"2025-08-14T19:50:44.379",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232061,1755201044388,"fUSD",-2637.0,0.00027197,9,"2025-08-14T19:50:44.388",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232062,1755201044398,"fUSD",-20000.0,0.000272,2,"2025-08-14T19:50:44.398",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232063,1755201044407,"fUSD",-150.0,0.00027209,4,"2025-08-14T19:50:44.407",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232064,1755201044417,"fUSD",-150.0,0.00027209,4,"2025-08-14T19:50:44.417",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232065,1755201044426,"fUSD",-150.0,0.00027213,4,"2025-08-14T19:50:44.426",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232066,1755201044436,"fUSD",-150.0,0.00027218,4,"2025-08-14T19:50:44.436",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232067,1755201044446,"fUSD",-150.0,0.00027218,4,"2025-08-14T19:50:44.446",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232068,1755201044456,"fUSD",-150.0,0.00027223,4,"2025-08-14T19:50:44.456",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232069,1755201044466,"fUSD",-323482.2312523,0.00027228,2,"2025-08-14T19:50:44.466",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232070,1755201044476,"fUSD",-7528.7775196,0.00027228,2,"2025-08-14T19:50:44.476",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232071,1755201044485,"fUSD",-15057.5550393,0.00027228,2,"2025-08-14T19:50:44.485",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232072,1755201044495,"fUSD",-1191.5,0.00027232,2,"2025-08-14T19:50:44.495",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232073,1755201044504,"fUSD",-797.99,0.00027232,2,"2025-08-14T19:50:44.504",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232074,1755201044513,"fUSD",-862.73062,0.00027234,7,"2025-08-14T19:50:44.513",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232075,1755201044523,"fUSD",-862.73062,0.00027234,7,"2025-08-14T19:50:44.523",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232076,1755201044533,"fUSD",-601.866389,0.00027234,7,"2025-08-14T19:50:44.533",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232077,1755201044542,"fUSD",-601.866389,0.00027234,7,"2025-08-14T19:50:44.542",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232078,1755201044551,"fUSD",-150.0,0.0002724,4,"2025-08-14T19:50:44.551",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232079,1755201044561,"fUSD",-168.0,0.0002724,2,"2025-08-14T19:50:44.561",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232080,1755201044570,"fUSD",-3369.0,0.00027244,2,"2025-08-14T19:50:44.570",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232081,1755201044580,"fUSD",-1254.0,0.00027244,2,"2025-08-14T19:50:44.580",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232082,1755201044589,"fUSD",-2039.73,0.00027244,2,"2025-08-14T19:50:44.589",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232083,1755201044599,"fUSD",-927.0,0.00027244,2,"2025-08-14T19:50:44.599",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232084,1755201044608,"fUSD",-565.0,0.00027244,2,"2025-08-14T19:50:44.608",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232085,1755201044618,"fUSD",-642.708,0.00027244,2,"2025-08-14T19:50:44.618",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232086,1755201044627,"fUSD",-1296.0,0.00027244,2,"2025-08-14T19:50:44.627",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232087,1755201044636,"fUSD",-1655.0,0.00027244,2,"2025-08-14T19:50:44.636",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232088,1755201044646,"fUSD",-717.0,0.00027244,2,"2025-08-14T19:50:44.646",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232089,1755201044655,"fUSD",-6086.0,0.00027244,2,"2025-08-14T19:50:44.655",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232090,1755201044665,"fUSD",-21478.0,0.00027244,2,"2025-08-14T19:50:44.665",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232091,1755201044674,"fUSD",-500.0,0.00027254,2,"2025-08-14T19:50:44.674",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232092,1755201044684,"fUSD",-3274.0,0.00027259,2,"2025-08-14T19:50:44.684",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232093,1755201044814,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.814",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232094,1755201044825,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.825",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232095,1755201044835,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.835",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232096,1755201044844,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.844",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232097,1755201044853,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.853",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232098,1755201044862,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.862",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232099,1755201044874,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.874",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232100,1755201044885,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.885",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232101,1755201044894,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.894",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232102,1755201044905,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.905",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232103,1755201044916,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.916",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232104,1755201044926,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.926",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232105,1755201044935,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.935",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232106,1755201044947,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.947",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232107,1755201044956,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.956",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232108,1755201044966,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.966",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232109,1755201044975,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.975",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232110,1755201044984,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.984",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232111,1755201044994,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:44.994",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232112,1755201045003,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:45.003",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232113,1755201045013,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:45.013",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232114,1755201045022,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:45.022",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232115,1755201045032,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:45.032",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232116,1755201045041,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:45.041",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232117,1755201045051,"fUSD",-1000.0,0.0002726,2,"2025-08-14T19:50:45.051",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232118,1755201045060,"fUSD",-540.8328,0.0002726,2,"2025-08-14T19:50:45.060",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232119,1755201045069,"fUSD",-1018.0089736,0.00027262,2,"2025-08-14T19:50:45.069",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232120,1755201045079,"fUSD",-3853.0,0.00027262,2,"2025-08-14T19:50:45.079",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232121,1755201045088,"fUSD",-150.0,0.00027272,4,"2025-08-14T19:50:45.088",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232122,1755201045098,"fUSD",-468.3,0.00027289,2,"2025-08-14T19:50:45.098",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232123,1755201045107,"fUSD",-468.3,0.00027289,2,"2025-08-14T19:50:45.107",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232124,1755201045116,"fUSD",-936.6,0.00027289,2,"2025-08-14T19:50:45.116",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232125,1755201045125,"fUSD",-150.0,0.00027289,4,"2025-08-14T19:50:45.125",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232126,1755201045134,"fUSD",-3292.0,0.00027291,2,"2025-08-14T19:50:45.134",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232127,1755201045143,"fUSD",-150.0,0.00027292,4,"2025-08-14T19:50:45.143",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232128,1755201045152,"fUSD",-1320.42648683,0.00027292,2,"2025-08-14T19:50:45.152",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232129,1755201045161,"fUSD",-314.19569637,0.00027292,2,"2025-08-14T19:50:45.161",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232130,1755201045170,"fUSD",-1325.45811619,0.00027292,2,"2025-08-14T19:50:45.170",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232131,1755201045180,"fUSD",-190.88464858,0.00027292,2,"2025-08-14T19:50:45.180",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232132,1755201045190,"fUSD",-832.83198651,0.00027297,2,"2025-08-14T19:50:45.190",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232133,1755201045199,"fUSD",-158.51579866,0.00027297,2,"2025-08-14T19:50:45.199",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232134,1755201045208,"fUSD",-867.88410183,0.00027297,2,"2025-08-14T19:50:45.208",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232135,1755201045218,"fUSD",-18519.33064691,0.00027297,2,"2025-08-14T19:50:45.218",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232136,1755201045227,"fUSD",-301.02765107,0.00027297,2,"2025-08-14T19:50:45.227",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232137,1755201045237,"fUSD",-2000.0,0.00027299,2,"2025-08-14T19:50:45.237",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232138,1755201045247,"fUSD",-1000.0,0.00027299,2,"2025-08-14T19:50:45.247",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232139,1755201045256,"fUSD",-6900.1028482,0.000273,2,"2025-08-14T19:50:45.256",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232140,1755201045266,"fUSD",-150.0,0.000273,2,"2025-08-14T19:50:45.266",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232141,1755201045275,"fUSD",-1000.0,0.000273,2,"2025-08-14T19:50:45.275",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232142,1755201045285,"fUSD",-165.7,0.000273,16,"2025-08-14T19:50:45.285",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232143,1755201045294,"fUSD",-200.0,0.000273,2,"2025-08-14T19:50:45.294",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232144,1755201045304,"fUSD",-150.0,0.00027321,4,"2025-08-14T19:50:45.304",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232145,1755201045314,"fUSD",-2527.0,0.00027337,11,"2025-08-14T19:50:45.314",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232146,1755201045324,"fUSD",-3276.0,0.0002735,2,"2025-08-14T19:50:45.324",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232147,1755201045334,"fUSD",-158.51579859,0.00027356,2,"2025-08-14T19:50:45.334",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232148,1755201045344,"fUSD",-816.869882,0.00027361,7,"2025-08-14T19:50:45.344",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232149,1755201045353,"fUSD",-816.869882,0.00027361,7,"2025-08-14T19:50:45.353",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232150,1755201045363,"fUSD",-640.291288,0.00027361,7,"2025-08-14T19:50:45.363",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232151,1755201045372,"fUSD",-640.291288,0.00027361,7,"2025-08-14T19:50:45.372",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232152,1755201045383,"fUSD",-151.0,0.0002737,2,"2025-08-14T19:50:45.383",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232153,1755201045393,"fUSD",-209.79374147,0.0002737,4,"2025-08-14T19:50:45.393",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232154,1755201045404,"fUSD",-239.90917642,0.0002737,4,"2025-08-14T19:50:45.404",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232155,1755201045414,"fUSD",-243.97928676,0.0002737,4,"2025-08-14T19:50:45.414",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232156,1755201045423,"fUSD",-280.23617958,0.0002737,4,"2025-08-14T19:50:45.423",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232157,1755201045433,"fUSD",-184.26180278,0.0002737,4,"2025-08-14T19:50:45.433",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232158,1755201045442,"fUSD",-191.52365601,0.0002737,4,"2025-08-14T19:50:45.442",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232159,1755201045451,"fUSD",-161.58634364,0.0002737,4,"2025-08-14T19:50:45.451",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232160,1755201045461,"fUSD",-272.6605101,0.0002737,4,"2025-08-14T19:50:45.461",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232161,1755201045470,"fUSD",-160.53203478,0.0002737,4,"2025-08-14T19:50:45.470",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232162,1755201045479,"fUSD",-150.0,0.0002737,4,"2025-08-14T19:50:45.479",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232163,1755201045488,"fUSD",-266.67355584,0.0002737,4,"2025-08-14T19:50:45.488",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232164,1755201045498,"fUSD",-170.15123974,0.0002737,4,"2025-08-14T19:50:45.498",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232165,1755201045507,"fUSD",-209.71228852,0.0002737,4,"2025-08-14T19:50:45.507",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232166,1755201045516,"fUSD",-243.21286952,0.0002737,4,"2025-08-14T19:50:45.516",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232167,1755201045526,"fUSD",-185.42467579,0.0002737,4,"2025-08-14T19:50:45.526",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232168,1755201045536,"fUSD",-988.93461072,0.0002737,2,"2025-08-14T19:50:45.536",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232169,1755201045546,"fUSD",-1000.0,0.0002737,2,"2025-08-14T19:50:45.546",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232170,1755201045555,"fUSD",-1000.0,0.0002737,2,"2025-08-14T19:50:45.555",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232171,1755201045565,"fUSD",-1112.40990176,0.0002737,2,"2025-08-14T19:50:45.565",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232172,1755201045575,"fUSD",-1000.0,0.0002737,2,"2025-08-14T19:50:45.575",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232173,1755201045584,"fUSD",-1000.0,0.0002737,2,"2025-08-14T19:50:45.584",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232174,1755201045593,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.593",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232175,1755201045603,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.603",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232176,1755201045612,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.612",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232177,1755201045622,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.622",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232178,1755201045631,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.631",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232179,1755201045640,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.640",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232181,1755201045650,"fUSD",-169.06141551,0.00027373,2,"2025-08-14T19:50:45.650",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232182,1755201045659,"fUSD",-168.26151672,0.00027373,2,"2025-08-14T19:50:45.659",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232183,1755201045668,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.668",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232184,1755201045677,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.677",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232185,1755201045688,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.688",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232186,1755201045697,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.697",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232187,1755201045707,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.707",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232188,1755201045716,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.716",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232189,1755201045725,"fUSD",-159.53260958,0.00027373,2,"2025-08-14T19:50:45.725",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232190,1755201045734,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.734",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232191,1755201045743,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.743",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232192,1755201045757,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.757",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232193,1755201045766,"fUSD",-269.96187325,0.00027373,2,"2025-08-14T19:50:45.766",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232194,1755201045775,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.775",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232195,1755201045785,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.785",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232196,1755201045795,"fUSD",-502.24454179,0.00027373,2,"2025-08-14T19:50:45.795",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232197,1755201045804,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.804",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232198,1755201045814,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.814",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232199,1755201045823,"fUSD",-162.08062459,0.00027373,2,"2025-08-14T19:50:45.823",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232200,1755201045832,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.832",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232201,1755201045841,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.841",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232202,1755201045851,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.851",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232203,1755201045860,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.860",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232204,1755201045869,"fUSD",-502.9880039,0.00027373,2,"2025-08-14T19:50:45.869",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232205,1755201045878,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.878",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232206,1755201045887,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.887",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232207,1755201045895,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.895",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232208,1755201045905,"fUSD",-219.71012623,0.00027373,2,"2025-08-14T19:50:45.905",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232209,1755201045914,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.914",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232210,1755201045923,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.923",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232211,1755201045932,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.932",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232212,1755201045942,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.942",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232213,1755201045951,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.951",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232214,1755201045960,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.960",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232215,1755201045969,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.969",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232216,1755201045979,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.979",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232217,1755201045989,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:45.989",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232218,1755201045998,"fUSD",-172.49531556,0.00027373,2,"2025-08-14T19:50:45.998",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232219,1755201046008,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:46.008",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232220,1755201046017,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:46.017",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232221,1755201046026,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:46.026",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232222,1755201046037,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:46.037",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232223,1755201046046,"fUSD",-370.73324084,0.00027373,2,"2025-08-14T19:50:46.046",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232224,1755201046060,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:46.060",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232225,1755201046069,"fUSD",-500.0,0.00027373,2,"2025-08-14T19:50:46.069",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232226,1755201046078,"fUSD",-366.25864031,0.00027373,2,"2025-08-14T19:50:46.078",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232227,1755201046088,"fUSD",-500.6619435,0.00027373,2,"2025-08-14T19:50:46.088",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232228,1755201046097,"fUSD",-308.64536307,0.00027373,2,"2025-08-14T19:50:46.097",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232229,1755201046107,"fUSD",-268.36,0.00027374,2,"2025-08-14T19:50:46.107",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232230,1755201046118,"fUSD",-468.3,0.00027375,2,"2025-08-14T19:50:46.118",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232231,1755201046127,"fUSD",-468.3,0.00027375,2,"2025-08-14T19:50:46.127",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232233,1755201046137,"fUSD",-468.3,0.00027375,2,"2025-08-14T19:50:46.137",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232235,1755201046147,"fUSD",-1062.68648341,0.00027377,2,"2025-08-14T19:50:46.147",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232237,1755201046156,"fUSD",-301.02765102,0.00027379,2,"2025-08-14T19:50:46.156",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232239,1755201046165,"fUSD",-151.0,0.00027381,5,"2025-08-14T19:50:46.165",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232241,1755201046175,"fUSD",-151.0,0.00027381,7,"2025-08-14T19:50:46.175",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232243,1755201046185,"fUSD",-832.83198647,0.00027388,2,"2025-08-14T19:50:46.185",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232246,1755201046195,"fUSD",-257.0,0.00027392,5,"2025-08-14T19:50:46.195",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232248,1755201046204,"fUSD",-1748.678487,0.00027392,7,"2025-08-14T19:50:46.204",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232249,1755201046214,"fUSD",-176.47316,0.00027392,7,"2025-08-14T19:50:46.214",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232252,1755201046224,"fUSD",-176.47316,0.00027392,7,"2025-08-14T19:50:46.224",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232254,1755201046234,"fUSD",-862.73062,0.00027392,7,"2025-08-14T19:50:46.234",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232256,1755201046243,"fUSD",-862.73062,0.00027392,7,"2025-08-14T19:50:46.243",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232258,1755201046253,"fUSD",-816.869882,0.00027392,7,"2025-08-14T19:50:46.253",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232260,1755201046263,"fUSD",-816.869882,0.00027392,7,"2025-08-14T19:50:46.263",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232262,1755201046272,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:50:46.272",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232264,1755201046282,"fUSD",-656.995741,0.00027392,7,"2025-08-14T19:50:46.282",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232266,1755201046293,"fUSD",-656.995741,0.00027392,7,"2025-08-14T19:50:46.293",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232269,1755201046302,"fUSD",-151.0,0.00027392,7,"2025-08-14T19:50:46.302",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232271,1755201046312,"fUSD",-601.866389,0.00027392,7,"2025-08-14T19:50:46.312",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232273,1755201046321,"fUSD",-601.866389,0.00027392,7,"2025-08-14T19:50:46.321",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232275,1755201046331,"fUSD",-829.680978,0.00027392,7,"2025-08-14T19:50:46.331",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232277,1755201046340,"fUSD",-2688.380913,0.00027392,7,"2025-08-14T19:50:46.340",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232279,1755201046350,"fUSD",-829.680978,0.00027392,7,"2025-08-14T19:50:46.350",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232280,1755201046360,"fUSD",-2688.380913,0.00027392,7,"2025-08-14T19:50:46.360",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232281,1755201046370,"fUSD",-640.291288,0.00027392,7,"2025-08-14T19:50:46.370",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232283,1755201046379,"fUSD",-640.291288,0.00027392,7,"2025-08-14T19:50:46.379",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232284,1755201046389,"fUSD",-429325.77004841,0.00027392,2,"2025-08-14T19:50:46.389",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232288,1755201047743,"fUSD",-3900.0651248,0.00027392,2,"2025-08-14T19:50:47.743",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232289,1755201047784,"fUSD",-291.075,0.00027392,2,"2025-08-14T19:50:47.784",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232290,1755201047822,"fUSD",-16655.61971694,0.00027392,2,"2025-08-14T19:50:47.822",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232291,1755201047834,"fUSD",-1100.16463367,0.00027392,2,"2025-08-14T19:50:47.834",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232292,1755201047853,"fUSD",-250.69909898,0.00026005,2,"2025-08-14T19:50:47.853",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232293,1755201047863,"fUSD",-2568.08766968,0.00027392,2,"2025-08-14T19:50:47.863",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232294,1755201051467,"fUSD",-250.69909898,0.00026209,2,"2025-08-14T19:50:51.467",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232295,1755201051477,"fUSD",-146.16742338,0.00026223,2,"2025-08-14T19:50:51.477",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232296,1755201056612,"fUSD",392.0,0.0003013,120,"2025-08-14T19:50:56.612",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232297,1755201081608,"fUSD",185.99,0.00027397,120,"2025-08-14T19:51:21.608",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232298,1755201082339,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:22.339",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232299,1755201082635,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:22.635",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232300,1755201082916,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:22.916",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232301,1755201083224,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:23.224",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232302,1755201083469,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:23.469",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232303,1755201083763,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:23.763",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232304,1755201084084,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:24.084",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232305,1755201084910,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:24.910",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232306,1755201085215,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:25.215",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232307,1755201085945,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:25.945",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232308,1755201086039,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:26.039",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232309,1755201086255,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:26.255",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232310,1755201086412,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:26.412",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232311,1755201086727,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:26.727",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232312,1755201086989,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:26.989",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232313,1755201087324,"fUSD",2000.0,0.00027397,120,"2025-08-14T19:51:27.324",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232314,1755201087596,"fUSD",514.735,0.00027397,120,"2025-08-14T19:51:27.596",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232315,1755201088171,"fUSD",333.457,0.00027397,120,"2025-08-14T19:51:28.171",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232316,1755201101688,"fUSD",-1200.0,0.00020539,2,"2025-08-14T19:51:41.688",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232317,1755201111749,"fUSD",292.0,0.0003013,120,"2025-08-14T19:51:51.749",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232318,1755201151089,"fUSD",500.0,0.0002054,2,"2025-08-14T19:52:31.089",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232319,1755201151426,"fUSD",159.36220377,0.0002054,2,"2025-08-14T19:52:31.426",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232320,1755201181238,"fUSD",300.0,0.00020539,2,"2025-08-14T19:53:01.238",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232322,1755201320044,"fUSD",235.52053618,0.0003013,120,"2025-08-14T19:55:20.044",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232323,1755201320176,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:20.176",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232324,1755201320661,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:20.661",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232325,1755201321365,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:21.365",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232326,1755201321619,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:21.619",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232327,1755201322102,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:22.102",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232328,1755201322600,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:22.600",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232329,1755201322689,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:22.689",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232330,1755201323146,"fUSD",218.37539398,0.0003013,120,"2025-08-14T19:55:23.146",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232331,1755201323233,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:23.233",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232332,1755201323745,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:23.745",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232333,1755201323788,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:23.788",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232334,1755201324337,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:24.337",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232335,1755201324387,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:24.387",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232336,1755201324663,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:24.663",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232337,1755201324875,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:24.875",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232338,1755201324917,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:24.917",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232339,1755201325466,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:25.466",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232340,1755201325683,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:25.683",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232341,1755201326023,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:26.023",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232342,1755201326055,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:26.055",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232343,1755201326276,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:26.276",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232344,1755201326681,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:26.681",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232345,1755201326960,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:26.960",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232346,1755201327065,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:27.065",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232347,1755201327539,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:27.539",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232348,1755201327897,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:27.897",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232349,1755201327933,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:27.933",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232350,1755201328339,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:28.339",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232351,1755201328463,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:28.463",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232352,1755201329759,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:29.759",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232353,1755201330562,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:30.562",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232354,1755201330604,"fUSD",153.72610135,0.0003013,120,"2025-08-14T19:55:30.604",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232355,1755201331434,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:31.434",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232356,1755201331892,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:31.892",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232357,1755201332311,"fUSD",3784.37,0.00030136,120,"2025-08-14T19:55:32.311",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232358,1755201332438,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:32.438",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232359,1755201332481,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:32.481",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232360,1755201332651,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:32.651",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232361,1755201332986,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:32.986",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232362,1755201333036,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:33.036",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232363,1755201333269,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:33.269",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232364,1755201333642,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:33.642",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232365,1755201333709,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:33.709",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232366,1755201333833,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:33.833",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232367,1755201334250,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:34.250",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232368,1755201334282,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:34.282",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232369,1755201334317,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:34.317",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232370,1755201334694,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:34.694",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232371,1755201334791,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:34.791",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232372,1755201334868,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:34.868",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232373,1755201334901,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:34.901",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232374,1755201335212,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:35.212",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232375,1755201335309,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:35.309",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232376,1755201335368,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:35.368",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232377,1755201335407,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:35.407",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232378,1755201336280,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:36.280",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232379,1755201336314,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:36.314",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232380,1755201336348,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:36.348",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232381,1755201336401,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:36.401",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232382,1755201336529,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:36.529",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232383,1755201336560,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:36.560",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232384,1755201336589,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:36.589",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232385,1755201337035,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:37.035",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232386,1755201337157,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:37.157",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232387,1755201337226,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:37.226",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232388,1755201337540,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:37.540",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232389,1755201337846,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:37.846",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232390,1755201337880,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:37.880",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232391,1755201338198,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:38.198",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232392,1755201338397,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:38.397",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232393,1755201338566,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:38.566",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232394,1755201338968,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:38.968",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232395,1755201339170,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:39.170",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232396,1755201339212,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:39.212",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232397,1755201339365,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:39.365",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232398,1755201339497,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:39.497",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232399,1755201339651,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:39.651",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232400,1755201339695,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:39.695",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232401,1755201342539,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:42.539",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232402,1755201342727,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:42.727",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232403,1755201343241,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:43.241",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232404,1755201343675,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:43.675",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232405,1755201343741,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:43.741",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232406,1755201343834,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:43.834",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232407,1755201343970,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:43.970",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232408,1755201344204,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:44.204",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232409,1755201344692,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:44.692",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232410,1755201344984,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:44.984",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232411,1755201345498,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:45.498",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232412,1755201346013,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:46.013",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232413,1755201346408,"fUSD",153.0,0.0003013,120,"2025-08-14T19:55:46.408",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232414,1755201346595,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:46.595",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232415,1755201347077,"fUSD",182.30170256,0.0003013,120,"2025-08-14T19:55:47.077",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232416,1755201347214,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:47.214",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232417,1755201347747,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:47.747",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232418,1755201347812,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:47.812",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232419,1755201347841,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:47.841",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232420,1755201348195,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:48.195",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232421,1755201348317,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:48.317",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232422,1755201348349,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:48.349",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232423,1755201348379,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:48.379",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232424,1755201348831,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:48.831",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232425,1755201348864,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:48.864",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232426,1755201348904,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:48.904",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232427,1755201348934,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:48.934",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232428,1755201349379,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:49.379",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232429,1755201349413,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:49.413",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232430,1755201349501,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:49.501",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232431,1755201349784,"fUSD",2402.0,0.00030136,120,"2025-08-14T19:55:49.784",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232432,1755201349874,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:49.874",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232433,1755201349920,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:49.920",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232434,1755201350270,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:50.270",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232435,1755201350303,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:50.303",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232436,1755201350546,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:50.546",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232437,1755201350597,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:50.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232438,1755201351024,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:51.024",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232439,1755201351122,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:51.122",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232440,1755201353569,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:53.569",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232441,1755201353826,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:53.826",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232442,1755201353959,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:53.959",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232443,1755201354001,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:54.001",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232444,1755201354215,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:54.215",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232445,1755201354303,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:54.303",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232446,1755201354500,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:54.500",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232447,1755201354597,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:54.597",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232448,1755201354788,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:54.788",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232449,1755201354843,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:54.843",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232450,1755201355257,"fUSD",220.91617822,0.0003013,120,"2025-08-14T19:55:55.257",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232451,1755201355293,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:55.293",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232452,1755201355381,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:55.381",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232453,1755201355608,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:55.608",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232454,1755201355783,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:55.783",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232455,1755201355891,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:55.891",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232456,1755201356305,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:56.305",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232457,1755201356434,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:56.434",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232458,1755201357033,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:57.033",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232459,1755201357325,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:57.325",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232460,1755201357408,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:57.408",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232461,1755201357610,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:57.610",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232462,1755201357952,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:57.952",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232463,1755201358013,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:58.013",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232464,1755201358237,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:58.237",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232465,1755201358466,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:55:58.466",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232466,1755201359060,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:59.060",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232467,1755201359783,"fUSD",151.0,0.0003013,120,"2025-08-14T19:55:59.783",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232468,1755201360331,"fUSD",151.0,0.0003013,120,"2025-08-14T19:56:00.331",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232469,1755201360848,"fUSD",151.0,0.0003013,120,"2025-08-14T19:56:00.848",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232470,1755201361618,"fUSD",151.0,0.0003013,120,"2025-08-14T19:56:01.618",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232471,1755201361948,"fUSD",151.0,0.0003013,120,"2025-08-14T19:56:01.948",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232472,1755201362086,"fUSD",3190.6,0.00030136,120,"2025-08-14T19:56:02.086",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232473,1755201363949,"fUSD",151.0,0.0003013,120,"2025-08-14T19:56:03.949",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232474,1755201364031,"fUSD",1038.09954511,0.0003013,120,"2025-08-14T19:56:04.031",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232475,1755201365827,"fUSD",223.75626098,0.0003013,120,"2025-08-14T19:56:05.827",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232476,1755201366319,"fUSD",1217.0,0.0003013,120,"2025-08-14T19:56:06.319",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232477,1755201369373,"fUSD",203.46966659,0.0003013,120,"2025-08-14T19:56:09.373",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232479,1755201387382,"fUSD",154.74,0.00013699,2,"2025-08-14T19:56:27.382",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232480,1755201387459,"fUSD",154.74,0.00020187,2,"2025-08-14T19:56:27.459",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232481,1755201402403,"fUSD",590.87,0.00024765,30,"2025-08-14T19:56:42.403",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232482,1755201475782,"fUSD",646.0,0.0003013,120,"2025-08-14T19:57:55.782",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232483,1755201531363,"fUSD",534.6816263,0.0003013,120,"2025-08-14T19:58:51.363",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232484,1755201669694,"fUSD",151.0,0.00020187,2,"2025-08-14T20:01:09.694",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232485,1755201669728,"fUSD",151.0,0.00020187,2,"2025-08-14T20:01:09.728",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232486,1755201755667,"fUSD",199.29,0.0001829,2,"2025-08-14T20:02:35.667",0.0003869,64.71,0.924979237283704,2149066110.3995223]
[379232487,1755201969377,"fUSD",151.0,0.00020187,2,"2025-08-14T20:06:09.377",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232488,1755201969764,"fUSD",151.0,0.00020187,2,"2025-08-14T20:06:09.764",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232489,1755201970909,"fUSD",263.13680375,0.00020187,2,"2025-08-14T20:06:10.909",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232490,1755202003124,"fUSD",313.65,0.00030137,120,"2025-08-14T20:06:43.124",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232491,1755202024478,"fUSD",500.0,0.00030136,120,"2025-08-14T20:07:04.478",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232492,1755202199641,"fUSD",276.1,0.00025721,120,"2025-08-14T20:09:59.641",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232493,1755202199848,"fUSD",276.1,0.00028579,120,"2025-08-14T20:09:59.848",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232501,1755202232026,"fUSD",-150.07,0.00021915,2,"2025-08-14T20:10:32.026",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232502,1755202232036,"fUSD",-2500.0,0.00021921,2,"2025-08-14T20:10:32.036",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232503,1755202232047,"fUSD",-151.93,0.00021927,2,"2025-08-14T20:10:32.047",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232504,1755202232056,"fUSD",-2500.0,0.00021929,2,"2025-08-14T20:10:32.056",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232505,1755202232066,"fUSD",-2500.0,0.00021973,2,"2025-08-14T20:10:32.066",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232506,1755202232076,"fUSD",-2666.11215361,0.00022,2,"2025-08-14T20:10:32.076",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232507,1755202232199,"fUSD",-2447.869673,0.00022,2,"2025-08-14T20:10:32.199",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232508,1755202232212,"fUSD",-303.08,0.00022001,2,"2025-08-14T20:10:32.212",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232509,1755202232222,"fUSD",-302.62,0.00022007,2,"2025-08-14T20:10:32.222",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232510,1755202232231,"fUSD",-305.11,0.00022046,2,"2025-08-14T20:10:32.231",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232511,1755202232240,"fUSD",-304.39,0.00022046,2,"2025-08-14T20:10:32.240",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232512,1755202232250,"fUSD",-1000.0,0.00022201,2,"2025-08-14T20:10:32.250",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232513,1755202232260,"fUSD",-163.28,0.00022276,2,"2025-08-14T20:10:32.260",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232514,1755202232270,"fUSD",-304.2,0.00022307,2,"2025-08-14T20:10:32.270",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232515,1755202232279,"fUSD",-1370.74,0.00022355,2,"2025-08-14T20:10:32.279",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232516,1755202232288,"fUSD",-2751.0,0.00022863,2,"2025-08-14T20:10:32.288",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232517,1755202232298,"fUSD",-1227.68,0.00022863,2,"2025-08-14T20:10:32.298",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232518,1755202232309,"fUSD",-150.0,0.00022863,2,"2025-08-14T20:10:32.309",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232519,1755202232318,"fUSD",-200.0,0.00022863,2,"2025-08-14T20:10:32.318",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232520,1755202232328,"fUSD",-1000.0,0.00022863,2,"2025-08-14T20:10:32.328",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232521,1755202232338,"fUSD",-152.43,0.00022863,2,"2025-08-14T20:10:32.338",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232522,1755202232347,"fUSD",-165.09,0.00022863,2,"2025-08-14T20:10:32.347",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232523,1755202232357,"fUSD",-150.0,0.00022863,2,"2025-08-14T20:10:32.357",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232524,1755202232366,"fUSD",-395.92,0.00022863,2,"2025-08-14T20:10:32.366",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232525,1755202232376,"fUSD",-250.0,0.00022863,2,"2025-08-14T20:10:32.376",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232526,1755202232386,"fUSD",-170.0,0.00022863,7,"2025-08-14T20:10:32.386",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232527,1755202232395,"fUSD",-5000.0,0.00022863,2,"2025-08-14T20:10:32.395",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232528,1755202232404,"fUSD",-276.1,0.00022863,2,"2025-08-14T20:10:32.404",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232529,1755202232414,"fUSD",-165.09,0.00022939,2,"2025-08-14T20:10:32.414",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232530,1755202232423,"fUSD",-165.09,0.00023015,2,"2025-08-14T20:10:32.423",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232532,1755202232433,"fUSD",-165.09,0.00023091,2,"2025-08-14T20:10:32.433",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232533,1755202232444,"fUSD",-1566.95,0.00023368,2,"2025-08-14T20:10:32.444",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232534,1755202232454,"fUSD",-5488.00131948,0.00023368,2,"2025-08-14T20:10:32.454",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232535,1755202232466,"fUSD",-1800.07600069,0.00023368,2,"2025-08-14T20:10:32.466",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232536,1755202232479,"fUSD",-1028.33216437,0.00023368,2,"2025-08-14T20:10:32.479",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232538,1755202232515,"fUSD",-1683.58051546,0.00023368,2,"2025-08-14T20:10:32.515",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232539,1755202232525,"fUSD",-5704.55,0.00023368,2,"2025-08-14T20:10:32.525",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232540,1755202232535,"fUSD",-5444.72,0.00023368,2,"2025-08-14T20:10:32.535",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232541,1755202232546,"fUSD",-150.99,0.00023368,2,"2025-08-14T20:10:32.546",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232542,1755202232565,"fUSD",-999.99,0.00023368,2,"2025-08-14T20:10:32.565",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232543,1755202232584,"fUSD",-150.99,0.00023368,2,"2025-08-14T20:10:32.584",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232544,1755202232601,"fUSD",-9999.99,0.00023368,2,"2025-08-14T20:10:32.601",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232545,1755202232610,"fUSD",-170.0,0.00023549,2,"2025-08-14T20:10:32.610",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232546,1755202232936,"fUSD",-586.23,0.00023726,2,"2025-08-14T20:10:32.936",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232547,1755202232946,"fUSD",-200.0,0.00023892,2,"2025-08-14T20:10:32.946",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232548,1755202232956,"fUSD",-152.43,0.00024006,2,"2025-08-14T20:10:32.956",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232549,1755202232966,"fUSD",-2500.0,0.00024091,2,"2025-08-14T20:10:32.966",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232550,1755202232976,"fUSD",-300.0,0.00024091,2,"2025-08-14T20:10:32.976",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232551,1755202232986,"fUSD",-2500.0,0.00024106,2,"2025-08-14T20:10:32.986",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232553,1755202232995,"fUSD",-500.0,0.00024106,2,"2025-08-14T20:10:32.995",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232555,1755202233006,"fUSD",-186.0,0.00024107,3,"2025-08-14T20:10:33.006",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232557,1755202233016,"fUSD",-166.93,0.00024136,2,"2025-08-14T20:10:33.016",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232558,1755202233025,"fUSD",-1000.0,0.00024199,2,"2025-08-14T20:10:33.025",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232560,1755202233035,"fUSD",-500.0,0.00024267,2,"2025-08-14T20:10:33.035",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232562,1755202233045,"fUSD",-163.28,0.00024504,2,"2025-08-14T20:10:33.045",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232564,1755202233055,"fUSD",-170.0,0.0002452,2,"2025-08-14T20:10:33.055",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232566,1755202233064,"fUSD",-586.23,0.00024616,2,"2025-08-14T20:10:33.064",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232568,1755202233074,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:10:33.074",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232569,1755202233083,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:10:33.083",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232570,1755202233092,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:10:33.092",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232571,1755202233102,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:10:33.102",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232572,1755202233111,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:10:33.111",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232573,1755202233121,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:10:33.121",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232574,1755202233133,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:10:33.133",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232575,1755202233143,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:10:33.143",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232576,1755202233152,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:10:33.152",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232577,1755202233162,"fUSD",-1081.3,0.00024641,2,"2025-08-14T20:10:33.162",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232578,1755202233173,"fUSD",-903.23265764,0.00024694,2,"2025-08-14T20:10:33.173",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232579,1755202233183,"fUSD",-150.0,0.00024739,2,"2025-08-14T20:10:33.183",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232580,1755202233192,"fUSD",-150.0,0.00024845,2,"2025-08-14T20:10:33.192",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232581,1755202233203,"fUSD",-281.71650801,0.00024852,2,"2025-08-14T20:10:33.203",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232582,1755202233213,"fUSD",-150.0,0.00024865,2,"2025-08-14T20:10:33.213",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232583,1755202233223,"fUSD",-666.0,0.00024893,3,"2025-08-14T20:10:33.223",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232584,1755202233232,"fUSD",-500.0,0.00024893,3,"2025-08-14T20:10:33.232",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232585,1755202233242,"fUSD",-150.0,0.00024893,3,"2025-08-14T20:10:33.242",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232586,1755202233254,"fUSD",-200.0,0.00024893,3,"2025-08-14T20:10:33.254",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232587,1755202233264,"fUSD",-533.0,0.00024893,3,"2025-08-14T20:10:33.264",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232588,1755202233273,"fUSD",-1344.79493171,0.000249,2,"2025-08-14T20:10:33.273",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232589,1755202233286,"fUSD",-1536.084555,0.000249,2,"2025-08-14T20:10:33.286",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232590,1755202233310,"fUSD",-689.12467003,0.000249,2,"2025-08-14T20:10:33.310",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232591,1755202233322,"fUSD",-6125.27741564,0.000249,2,"2025-08-14T20:10:33.322",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232592,1755202233332,"fUSD",-150.0,0.00024921,2,"2025-08-14T20:10:33.332",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232593,1755202233342,"fUSD",-150.0,0.00024924,2,"2025-08-14T20:10:33.342",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232594,1755202233352,"fUSD",-330.40825014,0.00024964,2,"2025-08-14T20:10:33.352",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232595,1755202233362,"fUSD",-150.0,0.00024977,2,"2025-08-14T20:10:33.362",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232596,1755202233372,"fUSD",-150.0,0.00024979,2,"2025-08-14T20:10:33.372",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232597,1755202233381,"fUSD",-150.0,0.00025017,2,"2025-08-14T20:10:33.381",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232598,1755202233391,"fUSD",-150.0,0.0002503,2,"2025-08-14T20:10:33.391",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232599,1755202233400,"fUSD",-150.0,0.00025037,2,"2025-08-14T20:10:33.400",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232600,1755202233410,"fUSD",-379.09999226,0.00025077,2,"2025-08-14T20:10:33.410",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232601,1755202233419,"fUSD",-152.43,0.00025149,2,"2025-08-14T20:10:33.419",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232602,1755202233428,"fUSD",-500.0,0.00025167,3,"2025-08-14T20:10:33.428",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232603,1755202233437,"fUSD",-150.0,0.00025167,3,"2025-08-14T20:10:33.437",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232604,1755202233446,"fUSD",-533.0,0.00025167,3,"2025-08-14T20:10:33.446",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232605,1755202233456,"fUSD",-150.0,0.00025182,2,"2025-08-14T20:10:33.456",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232606,1755202233465,"fUSD",-150.0,0.00025183,2,"2025-08-14T20:10:33.465",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232607,1755202233474,"fUSD",-427.79173439,0.0002519,2,"2025-08-14T20:10:33.474",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232608,1755202233483,"fUSD",-150.0,0.00025202,2,"2025-08-14T20:10:33.483",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232609,1755202233493,"fUSD",-150.0,0.00025203,2,"2025-08-14T20:10:33.493",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232610,1755202233502,"fUSD",-150.0,0.00025241,2,"2025-08-14T20:10:33.502",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232611,1755202233511,"fUSD",-150.0,0.00025241,2,"2025-08-14T20:10:33.511",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232612,1755202233520,"fUSD",-150.0,0.00025246,2,"2025-08-14T20:10:33.520",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232613,1755202233530,"fUSD",-150.0,0.00025284,2,"2025-08-14T20:10:33.530",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232614,1755202233540,"fUSD",-185.57,0.00025286,2,"2025-08-14T20:10:33.540",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232615,1755202233549,"fUSD",-476.48347651,0.00025302,2,"2025-08-14T20:10:33.549",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232616,1755202233558,"fUSD",-150.0,0.00025317,4,"2025-08-14T20:10:33.558",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232617,1755202233567,"fUSD",-150.0,0.00025326,2,"2025-08-14T20:10:33.567",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232618,1755202233576,"fUSD",-150.0,0.00025362,2,"2025-08-14T20:10:33.576",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232619,1755202233585,"fUSD",-150.0,0.0002537,2,"2025-08-14T20:10:33.585",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232620,1755202233595,"fUSD",-525.17521864,0.00025415,2,"2025-08-14T20:10:33.595",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232621,1755202233605,"fUSD",-619.0,0.00025441,3,"2025-08-14T20:10:33.605",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232622,1755202233615,"fUSD",-200.0,0.00025441,3,"2025-08-14T20:10:33.615",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232623,1755202233624,"fUSD",-533.0,0.00025441,3,"2025-08-14T20:10:33.624",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232624,1755202233634,"fUSD",-150.0,0.00025444,2,"2025-08-14T20:10:33.634",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232625,1755202233643,"fUSD",-468.3,0.00025457,2,"2025-08-14T20:10:33.643",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232626,1755202233653,"fUSD",-150.0,0.00025465,2,"2025-08-14T20:10:33.653",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232627,1755202233662,"fUSD",-150.0,0.00025471,2,"2025-08-14T20:10:33.662",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232628,1755202233672,"fUSD",-170.0,0.00025492,2,"2025-08-14T20:10:33.672",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232629,1755202233681,"fUSD",-586.23,0.00025505,2,"2025-08-14T20:10:33.681",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232630,1755202233691,"fUSD",-573.86696076,0.00025528,2,"2025-08-14T20:10:33.691",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232631,1755202233700,"fUSD",-150.0,0.00025543,2,"2025-08-14T20:10:33.700",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232632,1755202233708,"fUSD",-150.0,0.00025603,2,"2025-08-14T20:10:33.708",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232633,1755202233718,"fUSD",-622.55870289,0.0002564,2,"2025-08-14T20:10:33.718",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232634,1755202233727,"fUSD",-150.0,0.00025644,2,"2025-08-14T20:10:33.727",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232635,1755202233737,"fUSD",-500.0,0.00025644,2,"2025-08-14T20:10:33.737",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232636,1755202233746,"fUSD",-150.0,0.00025644,2,"2025-08-14T20:10:33.746",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232637,1755202233755,"fUSD",-500.0,0.00025644,2,"2025-08-14T20:10:33.755",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232638,1755202233765,"fUSD",-500.0,0.00025644,2,"2025-08-14T20:10:33.765",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232639,1755202233775,"fUSD",-255.57866403,0.00025644,2,"2025-08-14T20:10:33.775",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232640,1755202233785,"fUSD",-150.0,0.00025644,2,"2025-08-14T20:10:33.785",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232641,1755202233794,"fUSD",-150.0,0.00025644,2,"2025-08-14T20:10:33.794",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232642,1755202233804,"fUSD",-500.0,0.00025644,2,"2025-08-14T20:10:33.804",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232643,1755202233815,"fUSD",-150.0,0.00025644,2,"2025-08-14T20:10:33.815",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232644,1755202233825,"fUSD",-477.0,0.00025644,2,"2025-08-14T20:10:33.825",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232645,1755202233834,"fUSD",-500.0,0.00025644,2,"2025-08-14T20:10:33.834",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232646,1755202233844,"fUSD",-216.99248073,0.00025644,2,"2025-08-14T20:10:33.844",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232647,1755202233853,"fUSD",-200.0,0.00025644,2,"2025-08-14T20:10:33.853",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232648,1755202233864,"fUSD",-277.35679052,0.00025644,2,"2025-08-14T20:10:33.864",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232649,1755202233875,"fUSD",-326.4008723,0.00025644,2,"2025-08-14T20:10:33.875",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232650,1755202233885,"fUSD",-160.0,0.00025644,2,"2025-08-14T20:10:33.885",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232651,1755202233895,"fUSD",-151.0,0.00025644,2,"2025-08-14T20:10:33.895",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232652,1755202233905,"fUSD",-600.0,0.00025644,2,"2025-08-14T20:10:33.905",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232653,1755202233915,"fUSD",-300.0,0.00025644,2,"2025-08-14T20:10:33.915",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232654,1755202233924,"fUSD",-3000.0,0.00025644,2,"2025-08-14T20:10:33.924",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232655,1755202233934,"fUSD",-4913.05396346,0.00025644,2,"2025-08-14T20:10:33.934",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232656,1755202233943,"fUSD",-150.0,0.00025683,2,"2025-08-14T20:10:33.943",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232657,1755202233953,"fUSD",-150.0,0.0002569,2,"2025-08-14T20:10:33.953",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232658,1755202233963,"fUSD",-150.0,0.0002571,2,"2025-08-14T20:10:33.963",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232659,1755202233972,"fUSD",-533.0,0.00025715,3,"2025-08-14T20:10:33.972",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232660,1755202233981,"fUSD",-1000.0,0.00025721,2,"2025-08-14T20:10:33.981",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232661,1755202233991,"fUSD",-150.0,0.00025732,2,"2025-08-14T20:10:33.991",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232662,1755202234000,"fUSD",-671.25044501,0.00025753,2,"2025-08-14T20:10:34.000",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232663,1755202234010,"fUSD",-150.0,0.0002579,2,"2025-08-14T20:10:34.010",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232664,1755202234019,"fUSD",-507.0,0.00025808,2,"2025-08-14T20:10:34.019",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232665,1755202234028,"fUSD",-150.0,0.00025821,2,"2025-08-14T20:10:34.028",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232666,1755202234038,"fUSD",-719.94218714,0.00025866,2,"2025-08-14T20:10:34.038",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232667,1755202234047,"fUSD",-846.9184,0.0002589,2,"2025-08-14T20:10:34.047",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232668,1755202234057,"fUSD",-275.4384,0.0002589,2,"2025-08-14T20:10:34.057",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232669,1755202234066,"fUSD",-3757.6229,0.0002589,2,"2025-08-14T20:10:34.066",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232670,1755202234075,"fUSD",-2109.8396,0.0002589,2,"2025-08-14T20:10:34.075",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232671,1755202234085,"fUSD",-150.0,0.00025894,2,"2025-08-14T20:10:34.085",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232672,1755202234095,"fUSD",-6077.45838044,0.000259,2,"2025-08-14T20:10:34.095",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232673,1755202234105,"fUSD",-150.0,0.00025918,2,"2025-08-14T20:10:34.105",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232674,1755202234114,"fUSD",-500.0,0.00025918,2,"2025-08-14T20:10:34.114",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232675,1755202234124,"fUSD",-200.0,0.00025918,2,"2025-08-14T20:10:34.124",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232676,1755202234136,"fUSD",-500.0,0.00025918,2,"2025-08-14T20:10:34.136",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232677,1755202234146,"fUSD",-500.0,0.00025918,2,"2025-08-14T20:10:34.146",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232678,1755202234155,"fUSD",-150.0,0.00025918,2,"2025-08-14T20:10:34.155",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232679,1755202234167,"fUSD",-435.57874709,0.00025918,2,"2025-08-14T20:10:34.167",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232680,1755202234176,"fUSD",-477.0,0.00025918,2,"2025-08-14T20:10:34.176",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232681,1755202234186,"fUSD",-500.0,0.00025918,2,"2025-08-14T20:10:34.186",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232682,1755202234195,"fUSD",-768.63392926,0.00025979,2,"2025-08-14T20:10:34.195",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232683,1755202234207,"fUSD",-150.0,0.0002598,2,"2025-08-14T20:10:34.207",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232684,1755202234217,"fUSD",-150.0,0.00025986,2,"2025-08-14T20:10:34.217",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232685,1755202234228,"fUSD",-150.0,0.00025987,2,"2025-08-14T20:10:34.228",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232686,1755202234237,"fUSD",-533.0,0.00025989,3,"2025-08-14T20:10:34.237",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232687,1755202234246,"fUSD",-15939.36014779,0.0002599,2,"2025-08-14T20:10:34.246",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232688,1755202234256,"fUSD",-41892.0,0.00026,2,"2025-08-14T20:10:34.256",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232689,1755202234265,"fUSD",-1700.0,0.00026,2,"2025-08-14T20:10:34.265",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232690,1755202234274,"fUSD",-150.0,0.00026001,4,"2025-08-14T20:10:34.274",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232691,1755202234283,"fUSD",-150.0,0.00026001,4,"2025-08-14T20:10:34.283",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232692,1755202234293,"fUSD",-500.0,0.00026026,2,"2025-08-14T20:10:34.293",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232693,1755202234302,"fUSD",-500.0,0.00026026,2,"2025-08-14T20:10:34.302",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232694,1755202234312,"fUSD",-500.0,0.00026026,2,"2025-08-14T20:10:34.312",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232695,1755202234321,"fUSD",-500.0,0.00026026,2,"2025-08-14T20:10:34.321",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232696,1755202234331,"fUSD",-1081.3,0.00026039,2,"2025-08-14T20:10:34.331",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232697,1755202234340,"fUSD",-6077.45838039,0.00026055,2,"2025-08-14T20:10:34.340",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232698,1755202234350,"fUSD",-150.0,0.00026059,2,"2025-08-14T20:10:34.350",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232699,1755202234359,"fUSD",-150.0,0.00026069,2,"2025-08-14T20:10:34.359",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232700,1755202234369,"fUSD",-150.0,0.0002607,2,"2025-08-14T20:10:34.369",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232701,1755202234378,"fUSD",-476.36277353,0.00026082,2,"2025-08-14T20:10:34.378",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232702,1755202234387,"fUSD",-817.32567139,0.00026091,2,"2025-08-14T20:10:34.387",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232703,1755202234396,"fUSD",-415.0,0.00026107,2,"2025-08-14T20:10:34.396",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232704,1755202234406,"fUSD",-150.0,0.00026147,2,"2025-08-14T20:10:34.406",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232705,1755202234415,"fUSD",-150.0,0.00026191,2,"2025-08-14T20:10:34.415",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232706,1755202234424,"fUSD",-150.0,0.00026192,2,"2025-08-14T20:10:34.424",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232707,1755202234433,"fUSD",-500.0,0.00026192,2,"2025-08-14T20:10:34.433",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232708,1755202234443,"fUSD",-500.0,0.00026192,2,"2025-08-14T20:10:34.443",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232709,1755202234452,"fUSD",-500.0,0.00026192,2,"2025-08-14T20:10:34.452",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232710,1755202234462,"fUSD",-150.0,0.00026192,2,"2025-08-14T20:10:34.462",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232711,1755202234471,"fUSD",-477.0,0.00026192,2,"2025-08-14T20:10:34.471",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232712,1755202234480,"fUSD",-500.0,0.00026192,2,"2025-08-14T20:10:34.480",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232713,1755202234490,"fUSD",-151.0,0.00026192,2,"2025-08-14T20:10:34.490",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232714,1755202234499,"fUSD",-600.0,0.00026192,2,"2025-08-14T20:10:34.499",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232715,1755202234509,"fUSD",-415.0,0.00026203,7,"2025-08-14T20:10:34.509",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232716,1755202234518,"fUSD",-866.01741351,0.00026204,2,"2025-08-14T20:10:34.518",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232717,1755202234527,"fUSD",-150.0,0.00026208,2,"2025-08-14T20:10:34.527",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232718,1755202234538,"fUSD",-6077.45838039,0.00026209,2,"2025-08-14T20:10:34.538",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232719,1755202234547,"fUSD",-302.69,0.00026223,2,"2025-08-14T20:10:34.547",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232720,1755202234556,"fUSD",-305.56,0.00026223,2,"2025-08-14T20:10:34.556",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232721,1755202234565,"fUSD",-150.0,0.00026226,2,"2025-08-14T20:10:34.565",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232722,1755202234575,"fUSD",-150.0,0.00026243,2,"2025-08-14T20:10:34.575",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232723,1755202234584,"fUSD",-150.0,0.0002626,2,"2025-08-14T20:10:34.584",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232724,1755202234593,"fUSD",-533.0,0.00026263,3,"2025-08-14T20:10:34.593",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232725,1755202234603,"fUSD",-150.0,0.00026291,2,"2025-08-14T20:10:34.603",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232726,1755202234612,"fUSD",-152.43,0.00026292,2,"2025-08-14T20:10:34.612",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232727,1755202234621,"fUSD",-500.0,0.000263,2,"2025-08-14T20:10:34.621",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232728,1755202234631,"fUSD",-500.0,0.000263,2,"2025-08-14T20:10:34.631",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232729,1755202234640,"fUSD",-500.0,0.000263,2,"2025-08-14T20:10:34.640",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232730,1755202234650,"fUSD",-500.0,0.000263,2,"2025-08-14T20:10:34.650",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232731,1755202234659,"fUSD",-400.0,0.000263,9,"2025-08-14T20:10:34.659",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232732,1755202234669,"fUSD",-914.70915564,0.00026317,2,"2025-08-14T20:10:34.669",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232733,1755202234678,"fUSD",-415.0,0.0002632,2,"2025-08-14T20:10:34.678",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232734,1755202234687,"fUSD",-150.0,0.00026333,2,"2025-08-14T20:10:34.687",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232735,1755202234697,"fUSD",-150.0,0.00026337,2,"2025-08-14T20:10:34.697",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232736,1755202234706,"fUSD",-1000.0,0.00026346,2,"2025-08-14T20:10:34.706",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232737,1755202234715,"fUSD",-2500.0,0.00026346,2,"2025-08-14T20:10:34.715",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232738,1755202234725,"fUSD",-150.0,0.00026353,2,"2025-08-14T20:10:34.725",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232739,1755202234734,"fUSD",-150.0,0.00026362,2,"2025-08-14T20:10:34.734",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232740,1755202234743,"fUSD",-6077.45838039,0.00026364,2,"2025-08-14T20:10:34.743",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232741,1755202234753,"fUSD",-150.0,0.00026368,2,"2025-08-14T20:10:34.753",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232742,1755202234763,"fUSD",-586.23,0.00026395,2,"2025-08-14T20:10:34.763",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232743,1755202234772,"fUSD",-900.0,0.000264,9,"2025-08-14T20:10:34.772",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232744,1755202234781,"fUSD",-150.0,0.00026427,2,"2025-08-14T20:10:34.781",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232745,1755202234792,"fUSD",-963.40089777,0.00026429,2,"2025-08-14T20:10:34.792",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232746,1755202234802,"fUSD",-150.0,0.00026439,2,"2025-08-14T20:10:34.802",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232747,1755202234813,"fUSD",-1177.61609819,0.00026445,2,"2025-08-14T20:10:34.813",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232748,1755202234822,"fUSD",-1074.80287233,0.00026445,10,"2025-08-14T20:10:34.822",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232749,1755202234832,"fUSD",-1000.0,0.00026446,2,"2025-08-14T20:10:34.832",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232750,1755202234842,"fUSD",-34532.0512,0.00026446,2,"2025-08-14T20:10:34.842",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232751,1755202234851,"fUSD",-1500.0,0.00026446,2,"2025-08-14T20:10:34.851",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232752,1755202234861,"fUSD",-150.0,0.00026451,2,"2025-08-14T20:10:34.861",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232753,1755202234871,"fUSD",-170.0,0.00026464,2,"2025-08-14T20:10:34.871",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232754,1755202234881,"fUSD",-194.05041451,0.00026466,2,"2025-08-14T20:10:34.881",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232755,1755202234890,"fUSD",-606.68766964,0.00026466,2,"2025-08-14T20:10:34.890",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232756,1755202234901,"fUSD",-598.39074096,0.00026466,2,"2025-08-14T20:10:34.901",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232757,1755202234911,"fUSD",-500.0,0.00026466,2,"2025-08-14T20:10:34.911",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232758,1755202234922,"fUSD",-150.0,0.00026466,2,"2025-08-14T20:10:34.922",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232759,1755202234933,"fUSD",-477.0,0.00026466,2,"2025-08-14T20:10:34.933",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232760,1755202234942,"fUSD",-500.0,0.00026466,2,"2025-08-14T20:10:34.942",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232761,1755202234952,"fUSD",-150.0,0.00026472,2,"2025-08-14T20:10:34.952",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232762,1755202234963,"fUSD",-415.0,0.00026484,7,"2025-08-14T20:10:34.963",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232763,1755202234975,"fUSD",-150.0,0.00026485,2,"2025-08-14T20:10:34.975",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232764,1755202234984,"fUSD",-150.0,0.00026494,2,"2025-08-14T20:10:34.984",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232765,1755202234995,"fUSD",-1000.0,0.000265,3,"2025-08-14T20:10:34.995",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232766,1755202235005,"fUSD",-1000.0,0.000265,3,"2025-08-14T20:10:35.005",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232767,1755202235015,"fUSD",-1000.0,0.000265,3,"2025-08-14T20:10:35.015",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232768,1755202235025,"fUSD",-1000.0,0.000265,3,"2025-08-14T20:10:35.025",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232769,1755202235035,"fUSD",-1000.0,0.000265,3,"2025-08-14T20:10:35.035",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232770,1755202235045,"fUSD",-1400.0,0.000265,9,"2025-08-14T20:10:35.045",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232771,1755202235057,"fUSD",-6077.45838039,0.00026519,2,"2025-08-14T20:10:35.057",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232772,1755202235067,"fUSD",-150.0,0.00026527,2,"2025-08-14T20:10:35.067",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232773,1755202235076,"fUSD",-150.0,0.00026529,2,"2025-08-14T20:10:35.076",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232774,1755202235086,"fUSD",-533.0,0.00026537,3,"2025-08-14T20:10:35.086",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232775,1755202235095,"fUSD",-1012.09263989,0.00026542,2,"2025-08-14T20:10:35.095",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232776,1755202235105,"fUSD",-155.75126779,0.0002655,2,"2025-08-14T20:10:35.105",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232777,1755202235115,"fUSD",-165.29692779,0.00026555,2,"2025-08-14T20:10:35.115",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232778,1755202235124,"fUSD",-598.0,0.00026557,2,"2025-08-14T20:10:35.124",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232779,1755202235139,"fUSD",-565.0,0.00026557,2,"2025-08-14T20:10:35.139",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232780,1755202235148,"fUSD",-893.0,0.00026557,2,"2025-08-14T20:10:35.148",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232781,1755202235158,"fUSD",-1172.0,0.00026557,2,"2025-08-14T20:10:35.158",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232782,1755202235167,"fUSD",-6086.0,0.00026557,2,"2025-08-14T20:10:35.167",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232783,1755202235178,"fUSD",-20826.11325919,0.00026557,2,"2025-08-14T20:10:35.178",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232784,1755202236654,"fUSD",-473.71029,0.00026557,2,"2025-08-14T20:10:36.654",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232785,1755202236666,"fUSD",-178.17645081,0.00026557,2,"2025-08-14T20:10:36.666",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232786,1755202236675,"fUSD",-4149.0,0.00026557,2,"2025-08-14T20:10:36.675",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232787,1755202236684,"fUSD",-150.0,0.0002656,2,"2025-08-14T20:10:36.684",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232788,1755202236693,"fUSD",-28.04546721,0.00026564,2,"2025-08-14T20:10:36.693",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232789,1755202236704,"fUSD",-121.95453279,0.00026564,2,"2025-08-14T20:10:36.704",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232790,1755202236713,"fUSD",-150.0,0.00026565,2,"2025-08-14T20:10:36.713",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232791,1755202236723,"fUSD",-263.93566713,0.00026574,2,"2025-08-14T20:10:36.723",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232792,1755202236838,"fUSD",-236.06433287,0.00026574,2,"2025-08-14T20:10:36.838",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232793,1755202236847,"fUSD",-500.0,0.00026574,2,"2025-08-14T20:10:36.847",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232794,1755202236856,"fUSD",-156.229372,0.00026574,2,"2025-08-14T20:10:36.856",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232795,1755202236867,"fUSD",-343.770628,0.00026574,2,"2025-08-14T20:10:36.867",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232796,1755202236876,"fUSD",-500.0,0.00026574,2,"2025-08-14T20:10:36.876",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232797,1755202236886,"fUSD",-150.0,0.00026579,2,"2025-08-14T20:10:36.886",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232798,1755202236895,"fUSD",-83.09317062,0.000266,9,"2025-08-14T20:10:36.895",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232799,1755202236906,"fUSD",-1455.78504713,0.000266,9,"2025-08-14T20:10:36.906",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232800,1755202237038,"fUSD",-170.54846085,0.00025643,2,"2025-08-14T20:10:37.038",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232801,1755202237048,"fUSD",-361.12178225,0.000266,9,"2025-08-14T20:10:37.048",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232802,1755202237057,"fUSD",-630.39163027,0.00026607,7,"2025-08-14T20:10:37.057",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232803,1755202237068,"fUSD",-636.20653396,0.00026607,7,"2025-08-14T20:10:37.068",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232804,1755202237083,"fUSD",-1156.40183577,0.00026607,7,"2025-08-14T20:10:37.083",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232805,1755202237092,"fUSD",-150.0,0.00026611,2,"2025-08-14T20:10:37.092",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232806,1755202237101,"fUSD",-150.0,0.00026616,2,"2025-08-14T20:10:37.101",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232807,1755202237111,"fUSD",-150.0,0.00026617,2,"2025-08-14T20:10:37.111",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232808,1755202237120,"fUSD",-415.0,0.0002663,7,"2025-08-14T20:10:37.120",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232809,1755202237131,"fUSD",-2718.57244422,0.00026653,2,"2025-08-14T20:10:37.131",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232810,1755202237300,"fUSD",-500.0,0.00025643,2,"2025-08-14T20:10:37.300",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232811,1755202237309,"fUSD",-315.1042074,0.00025643,2,"2025-08-14T20:10:37.309",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232812,1755202237319,"fUSD",-1496.2977024,0.00026653,2,"2025-08-14T20:10:37.319",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232813,1755202237330,"fUSD",-1763.4819628,0.00026653,2,"2025-08-14T20:10:37.330",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232814,1755202237341,"fUSD",-3192.35786542,0.00026653,2,"2025-08-14T20:10:37.341",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232815,1755202237352,"fUSD",-1486.6369863,0.00026653,2,"2025-08-14T20:10:37.352",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232816,1755202237363,"fUSD",-479.24,0.00026653,2,"2025-08-14T20:10:37.363",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232817,1755202237375,"fUSD",-1143.33037176,0.00026653,2,"2025-08-14T20:10:37.375",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232818,1755202237384,"fUSD",-84.35424818,0.00026655,2,"2025-08-14T20:10:37.384",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232824,1755202240302,"fUSD",-299.64591065,0.00025643,2,"2025-08-14T20:10:40.302",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232825,1755202240311,"fUSD",-604.7782262,0.00025643,2,"2025-08-14T20:10:40.311",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232826,1755202240320,"fUSD",-335.64586315,0.000265,2,"2025-08-14T20:10:40.320",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232827,1755202240332,"fUSD",-664.35413685,0.000265,2,"2025-08-14T20:10:40.332",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232828,1755202240342,"fUSD",-976.43013384,0.00026655,2,"2025-08-14T20:10:40.342",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232829,1755202240351,"fUSD",-294.55684746,0.00026663,2,"2025-08-14T20:10:40.351",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232830,1755202240362,"fUSD",-921.249072,0.00026663,2,"2025-08-14T20:10:40.362",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232831,1755202240373,"fUSD",-2074.19408054,0.00026663,2,"2025-08-14T20:10:40.373",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232832,1755202240383,"fUSD",-150.0,0.00026664,2,"2025-08-14T20:10:40.383",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232833,1755202240392,"fUSD",-6077.45838039,0.00026673,2,"2025-08-14T20:10:40.392",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232834,1755202240401,"fUSD",-154.74,0.00026676,2,"2025-08-14T20:10:40.401",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232835,1755202240411,"fUSD",-150.0,0.00026679,2,"2025-08-14T20:10:40.411",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232836,1755202240420,"fUSD",-150.0,0.00026686,4,"2025-08-14T20:10:40.420",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232837,1755202240431,"fUSD",-3799.79402082,0.00026695,14,"2025-08-14T20:10:40.431",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232838,1755202240539,"fUSD",-20085.79597918,0.00026695,14,"2025-08-14T20:10:40.539",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232839,1755202240548,"fUSD",-150.0,0.00026695,2,"2025-08-14T20:10:40.548",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232840,1755202240558,"fUSD",-1350.0,0.000267,2,"2025-08-14T20:10:40.558",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232841,1755202240568,"fUSD",-2400.0,0.000267,9,"2025-08-14T20:10:40.568",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232842,1755202240578,"fUSD",-150.0,0.00026729,2,"2025-08-14T20:10:40.578",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232843,1755202240587,"fUSD",-5810.0,0.00026729,2,"2025-08-14T20:10:40.587",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232844,1755202240596,"fUSD",-150.0,0.0002673,2,"2025-08-14T20:10:40.596",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232845,1755202240605,"fUSD",-163.28,0.00026731,2,"2025-08-14T20:10:40.605",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232846,1755202240615,"fUSD",-500.0,0.0002674,2,"2025-08-14T20:10:40.615",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232847,1755202240624,"fUSD",-250.0,0.0002674,2,"2025-08-14T20:10:40.624",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232848,1755202240634,"fUSD",-477.0,0.0002674,2,"2025-08-14T20:10:40.634",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232849,1755202240643,"fUSD",-500.0,0.0002674,2,"2025-08-14T20:10:40.643",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232850,1755202240653,"fUSD",-151.0,0.0002674,2,"2025-08-14T20:10:40.653",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232851,1755202240662,"fUSD",-600.0,0.0002674,2,"2025-08-14T20:10:40.662",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232852,1755202240672,"fUSD",-1109.47612414,0.00026767,2,"2025-08-14T20:10:40.672",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232853,1755202240681,"fUSD",-150.0,0.00026775,2,"2025-08-14T20:10:40.681",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232854,1755202240691,"fUSD",-150.0,0.00026776,2,"2025-08-14T20:10:40.691",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232855,1755202240700,"fUSD",-167.13273268,0.0002678,2,"2025-08-14T20:10:40.700",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232856,1755202240709,"fUSD",-3192.13721416,0.00026784,2,"2025-08-14T20:10:40.709",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232857,1755202240718,"fUSD",-1596.06860707,0.00026787,2,"2025-08-14T20:10:40.718",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232858,1755202240728,"fUSD",-55187.32034453,0.00026788,2,"2025-08-14T20:10:40.728",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232859,1755202240737,"fUSD",-2732.96407805,0.00026789,2,"2025-08-14T20:10:40.737",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232860,1755202240746,"fUSD",-1596.06860707,0.00026789,2,"2025-08-14T20:10:40.746",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232861,1755202240755,"fUSD",-160.5167961,0.00026792,2,"2025-08-14T20:10:40.755",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232862,1755202240765,"fUSD",-8579.27610097,0.00026792,2,"2025-08-14T20:10:40.765",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232863,1755202240774,"fUSD",-521.93732481,0.00026793,2,"2025-08-14T20:10:40.774",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232864,1755202240783,"fUSD",-1010.7205113,0.00026793,2,"2025-08-14T20:10:40.783",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232865,1755202240793,"fUSD",-2732.96407805,0.00026794,2,"2025-08-14T20:10:40.793",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232866,1755202240802,"fUSD",-3192.13721416,0.00026796,2,"2025-08-14T20:10:40.802",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232867,1755202240812,"fUSD",-150.0,0.00026798,2,"2025-08-14T20:10:40.812",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232868,1755202240822,"fUSD",-400.0,0.000268,9,"2025-08-14T20:10:40.822",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232869,1755202240831,"fUSD",-8415.87114703,0.00026805,2,"2025-08-14T20:10:40.831",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232870,1755202240841,"fUSD",-560.44535386,0.00026806,2,"2025-08-14T20:10:40.841",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232871,1755202240850,"fUSD",-5000.0,0.00026808,4,"2025-08-14T20:10:40.850",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232872,1755202240859,"fUSD",-55187.32034453,0.00026809,2,"2025-08-14T20:10:40.859",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232873,1755202240868,"fUSD",-2397.47152209,0.00026809,2,"2025-08-14T20:10:40.868",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232874,1755202240878,"fUSD",-151010.01107852,0.00026811,2,"2025-08-14T20:10:40.878",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232875,1755202240887,"fUSD",-533.0,0.00026811,3,"2025-08-14T20:10:40.887",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232876,1755202240896,"fUSD",-150.0,0.00026811,2,"2025-08-14T20:10:40.896",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232877,1755202240906,"fUSD",-560.44535386,0.00026812,2,"2025-08-14T20:10:40.906",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232878,1755202240915,"fUSD",-6018.39962493,0.00026814,2,"2025-08-14T20:10:40.915",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232879,1755202240924,"fUSD",-451.30593402,0.00026814,2,"2025-08-14T20:10:40.924",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232880,1755202240933,"fUSD",-55187.32034453,0.00026814,2,"2025-08-14T20:10:40.933",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232881,1755202240942,"fUSD",-3192.13721416,0.00026817,2,"2025-08-14T20:10:40.942",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232882,1755202240952,"fUSD",-12279.9173329,0.00026818,2,"2025-08-14T20:10:40.952",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232883,1755202240961,"fUSD",-2397.47152209,0.00026818,2,"2025-08-14T20:10:40.961",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232884,1755202240971,"fUSD",-521.93732481,0.0002682,2,"2025-08-14T20:10:40.971",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232885,1755202240980,"fUSD",-150.0,0.00026821,2,"2025-08-14T20:10:40.980",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232886,1755202240989,"fUSD",-451.30593402,0.00026821,2,"2025-08-14T20:10:40.989",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232887,1755202240999,"fUSD",-303.87,0.00026821,2,"2025-08-14T20:10:40.999",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232888,1755202241008,"fUSD",-451.30593402,0.00026822,2,"2025-08-14T20:10:41.008",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232889,1755202241017,"fUSD",-150.0,0.00026825,2,"2025-08-14T20:10:41.017",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232890,1755202241027,"fUSD",-6018.39962493,0.00026827,2,"2025-08-14T20:10:41.027",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232891,1755202241036,"fUSD",-160.5167961,0.00026827,2,"2025-08-14T20:10:41.036",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232892,1755202241045,"fUSD",-6077.45838039,0.00026828,2,"2025-08-14T20:10:41.045",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232893,1755202241054,"fUSD",-560.44535386,0.0002683,2,"2025-08-14T20:10:41.054",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232894,1755202241063,"fUSD",-1010.72051129,0.00026831,2,"2025-08-14T20:10:41.063",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232895,1755202241073,"fUSD",-711.52305544,0.00026831,2,"2025-08-14T20:10:41.073",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232896,1755202241083,"fUSD",-3192.13721416,0.00026834,2,"2025-08-14T20:10:41.083",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232897,1755202241092,"fUSD",-1596.06860707,0.00026838,2,"2025-08-14T20:10:41.092",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232898,1755202241100,"fUSD",-1010.7205113,0.00026838,2,"2025-08-14T20:10:41.100",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232899,1755202241110,"fUSD",-711.52305544,0.00026838,2,"2025-08-14T20:10:41.110",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232900,1755202241119,"fUSD",-151010.01107852,0.00026839,2,"2025-08-14T20:10:41.119",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232901,1755202241129,"fUSD",-560.44535386,0.00026839,2,"2025-08-14T20:10:41.129",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232902,1755202241143,"fUSD",-150.0,0.00026839,2,"2025-08-14T20:10:41.143",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232903,1755202241152,"fUSD",-8579.27610097,0.0002684,2,"2025-08-14T20:10:41.152",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232904,1755202241161,"fUSD",-151010.01107852,0.00026841,2,"2025-08-14T20:10:41.161",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232905,1755202241170,"fUSD",-10813.34266912,0.00026843,2,"2025-08-14T20:10:41.170",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232906,1755202241179,"fUSD",-1596.06860707,0.00026843,2,"2025-08-14T20:10:41.179",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232907,1755202241189,"fUSD",-150.0,0.00026845,2,"2025-08-14T20:10:41.189",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232908,1755202241198,"fUSD",-10813.34266912,0.00026848,2,"2025-08-14T20:10:41.198",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232909,1755202241209,"fUSD",-500.0,0.00026848,2,"2025-08-14T20:10:41.209",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232910,1755202241218,"fUSD",-500.0,0.00026848,2,"2025-08-14T20:10:41.218",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232911,1755202241227,"fUSD",-500.0,0.00026848,2,"2025-08-14T20:10:41.227",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232912,1755202241236,"fUSD",-300.44347967,0.00026848,2,"2025-08-14T20:10:41.236",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232913,1755202241245,"fUSD",-165.29692777,0.00026848,2,"2025-08-14T20:10:41.245",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232914,1755202241255,"fUSD",-6018.39962493,0.00026849,2,"2025-08-14T20:10:41.255",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232915,1755202241265,"fUSD",-2457.33,0.00026849,14,"2025-08-14T20:10:41.265",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232916,1755202241274,"fUSD",-1596.06860707,0.0002685,2,"2025-08-14T20:10:41.274",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232917,1755202241284,"fUSD",-451.30593402,0.00026851,2,"2025-08-14T20:10:41.284",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232918,1755202241294,"fUSD",-560.44535386,0.00026851,2,"2025-08-14T20:10:41.294",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232919,1755202241303,"fUSD",-451.30593402,0.00026855,2,"2025-08-14T20:10:41.303",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232920,1755202241314,"fUSD",-6018.39962493,0.00026856,2,"2025-08-14T20:10:41.314",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232921,1755202241324,"fUSD",-3192.13721416,0.00026858,2,"2025-08-14T20:10:41.324",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232922,1755202241334,"fUSD",-451.30593402,0.00026859,2,"2025-08-14T20:10:41.334",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232923,1755202241344,"fUSD",-150.0,0.00026859,2,"2025-08-14T20:10:41.344",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232924,1755202241354,"fUSD",-711.52305544,0.0002686,2,"2025-08-14T20:10:41.354",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232925,1755202241364,"fUSD",-711.52305544,0.0002686,2,"2025-08-14T20:10:41.364",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232926,1755202241375,"fUSD",-8415.87114703,0.0002686,2,"2025-08-14T20:10:41.375",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232927,1755202241386,"fUSD",-174.20276073,0.00026861,2,"2025-08-14T20:10:41.386",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232928,1755202241399,"fUSD",-560.44535386,0.00026861,2,"2025-08-14T20:10:41.399",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232929,1755202241413,"fUSD",-167.13273265,0.00026862,2,"2025-08-14T20:10:41.413",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232930,1755202241423,"fUSD",-8415.87114703,0.00026862,2,"2025-08-14T20:10:41.423",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232931,1755202241436,"fUSD",-711.52305544,0.00026863,2,"2025-08-14T20:10:41.436",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232932,1755202241445,"fUSD",-1010.72051129,0.00026863,2,"2025-08-14T20:10:41.445",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232933,1755202241455,"fUSD",-8579.27610097,0.00026864,2,"2025-08-14T20:10:41.455",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232934,1755202241465,"fUSD",-2732.96407805,0.00026864,2,"2025-08-14T20:10:41.465",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232935,1755202241474,"fUSD",-174.20276073,0.00026865,2,"2025-08-14T20:10:41.474",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232936,1755202241484,"fUSD",-521.93732481,0.00026867,2,"2025-08-14T20:10:41.484",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232937,1755202241493,"fUSD",-3192.13721415,0.00026867,2,"2025-08-14T20:10:41.493",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232938,1755202241503,"fUSD",-1596.06860707,0.00026867,2,"2025-08-14T20:10:41.503",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232939,1755202241514,"fUSD",-174.20276073,0.00026867,2,"2025-08-14T20:10:41.514",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232940,1755202241523,"fUSD",-1010.72051129,0.00026868,2,"2025-08-14T20:10:41.523",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232941,1755202241533,"fUSD",-160.5167961,0.0002687,2,"2025-08-14T20:10:41.533",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232942,1755202241543,"fUSD",-6018.39962493,0.00026872,2,"2025-08-14T20:10:41.543",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232943,1755202241553,"fUSD",-1010.72051129,0.00026872,2,"2025-08-14T20:10:41.553",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232944,1755202241564,"fUSD",-10813.34266912,0.00026873,2,"2025-08-14T20:10:41.564",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232945,1755202241574,"fUSD",-1596.06860707,0.00026874,2,"2025-08-14T20:10:41.574",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232946,1755202241584,"fUSD",-521.93732481,0.00026874,2,"2025-08-14T20:10:41.584",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232947,1755202241594,"fUSD",-160.0,0.00026874,2,"2025-08-14T20:10:41.594",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232948,1755202241604,"fUSD",-151010.01107852,0.00026877,2,"2025-08-14T20:10:41.604",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232949,1755202241613,"fUSD",-1158.16786627,0.0002688,2,"2025-08-14T20:10:41.613",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232950,1755202241623,"fUSD",-98239.3386632,0.0002688,2,"2025-08-14T20:10:41.623",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232951,1755202241632,"fUSD",-19581.26873981,0.00026882,2,"2025-08-14T20:10:41.632",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232952,1755202241641,"fUSD",-10813.34266912,0.00026885,2,"2025-08-14T20:10:41.641",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232953,1755202241651,"fUSD",-711.52305544,0.00026886,2,"2025-08-14T20:10:41.651",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232954,1755202241660,"fUSD",-2397.47152209,0.00026886,2,"2025-08-14T20:10:41.660",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232955,1755202241671,"fUSD",-1074.80287234,0.00026889,10,"2025-08-14T20:10:41.671",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232956,1755202241682,"fUSD",-12279.9173329,0.0002689,2,"2025-08-14T20:10:41.682",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232957,1755202241691,"fUSD",-190310.13,0.0002689,2,"2025-08-14T20:10:41.691",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232958,1755202241701,"fUSD",-1596.06860707,0.00026892,2,"2025-08-14T20:10:41.701",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232959,1755202241710,"fUSD",-451.30593402,0.00026892,2,"2025-08-14T20:10:41.710",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232960,1755202241719,"fUSD",-165.85979174,0.00026894,2,"2025-08-14T20:10:41.719",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232961,1755202241728,"fUSD",-2397.47152209,0.00026896,2,"2025-08-14T20:10:41.728",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232962,1755202241737,"fUSD",-6018.39962493,0.00026898,2,"2025-08-14T20:10:41.737",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232963,1755202241746,"fUSD",-150.0,0.00026899,2,"2025-08-14T20:10:41.746",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232964,1755202241755,"fUSD",-2732.96407805,0.00026899,2,"2025-08-14T20:10:41.755",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232965,1755202241764,"fUSD",-8579.27610097,0.000269,2,"2025-08-14T20:10:41.764",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232966,1755202241773,"fUSD",-400.0,0.000269,9,"2025-08-14T20:10:41.773",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232967,1755202241783,"fUSD",-1459.3828662,0.000269,2,"2025-08-14T20:10:41.783",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232968,1755202241793,"fUSD",-1459.38286602,0.000269,2,"2025-08-14T20:10:41.793",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232969,1755202241802,"fUSD",-1459.38286602,0.000269,2,"2025-08-14T20:10:41.802",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232970,1755202241811,"fUSD",-1459.38286602,0.000269,2,"2025-08-14T20:10:41.811",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232971,1755202241820,"fUSD",-1459.38286602,0.000269,2,"2025-08-14T20:10:41.820",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232972,1755202241830,"fUSD",-1459.38286602,0.000269,2,"2025-08-14T20:10:41.830",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232973,1755202241839,"fUSD",-451.30593402,0.00026901,2,"2025-08-14T20:10:41.839",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232974,1755202241848,"fUSD",-160.5167961,0.00026902,2,"2025-08-14T20:10:41.848",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232975,1755202241858,"fUSD",-174.20276073,0.00026904,2,"2025-08-14T20:10:41.858",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232976,1755202241868,"fUSD",-3192.13721415,0.00026904,2,"2025-08-14T20:10:41.868",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232977,1755202241878,"fUSD",-174.20276073,0.00026906,2,"2025-08-14T20:10:41.878",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232978,1755202241887,"fUSD",-151010.01107852,0.00026908,2,"2025-08-14T20:10:41.887",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232979,1755202241896,"fUSD",-19581.26873981,0.00026909,2,"2025-08-14T20:10:41.896",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232980,1755202241906,"fUSD",-10813.34266912,0.00026909,2,"2025-08-14T20:10:41.906",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232981,1755202241915,"fUSD",-1596.06860707,0.00026909,2,"2025-08-14T20:10:41.915",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232982,1755202241924,"fUSD",-711.52305544,0.00026912,2,"2025-08-14T20:10:41.924",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232983,1755202241934,"fUSD",-151010.01107852,0.00026913,2,"2025-08-14T20:10:41.934",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232984,1755202241943,"fUSD",-3192.13721416,0.00026914,2,"2025-08-14T20:10:41.943",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232985,1755202241952,"fUSD",-1010.7205113,0.00026915,2,"2025-08-14T20:10:41.952",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232986,1755202241961,"fUSD",-521.93732481,0.00026915,2,"2025-08-14T20:10:41.961",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232987,1755202241970,"fUSD",-1596.06860707,0.00026917,2,"2025-08-14T20:10:41.970",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232988,1755202241980,"fUSD",-1596.06860707,0.0002692,2,"2025-08-14T20:10:41.980",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232989,1755202241989,"fUSD",-19581.26873981,0.0002692,2,"2025-08-14T20:10:41.989",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232990,1755202241999,"fUSD",-8415.87114703,0.00026921,2,"2025-08-14T20:10:41.999",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232991,1755202242010,"fUSD",-880.13525522,0.00026921,2,"2025-08-14T20:10:42.010",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232992,1755202242021,"fUSD",-55187.32034453,0.00026923,2,"2025-08-14T20:10:42.021",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232993,1755202242031,"fUSD",-174.20276073,0.00026923,2,"2025-08-14T20:10:42.031",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232994,1755202242040,"fUSD",-1010.72051129,0.00026924,2,"2025-08-14T20:10:42.040",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232995,1755202242050,"fUSD",-1010.7205113,0.00026925,2,"2025-08-14T20:10:42.050",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232996,1755202242060,"fUSD",-8579.27610097,0.00026925,2,"2025-08-14T20:10:42.060",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232997,1755202242069,"fUSD",-1010.72051129,0.00026926,2,"2025-08-14T20:10:42.069",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232998,1755202242079,"fUSD",-174.20276073,0.00026927,2,"2025-08-14T20:10:42.079",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379232999,1755202242088,"fUSD",-2732.96407805,0.00026928,2,"2025-08-14T20:10:42.088",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233000,1755202242098,"fUSD",-19581.26873981,0.00026929,2,"2025-08-14T20:10:42.098",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233001,1755202242107,"fUSD",-8579.27610097,0.00026931,2,"2025-08-14T20:10:42.107",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233002,1755202242118,"fUSD",-2397.47152209,0.00026932,2,"2025-08-14T20:10:42.118",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233003,1755202242128,"fUSD",-10813.34266912,0.00026933,2,"2025-08-14T20:10:42.128",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233004,1755202242140,"fUSD",-19581.26873981,0.00026935,2,"2025-08-14T20:10:42.140",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233005,1755202242149,"fUSD",-451.30593402,0.00026936,2,"2025-08-14T20:10:42.149",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233006,1755202242158,"fUSD",-1000.0,0.00026941,2,"2025-08-14T20:10:42.158",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233007,1755202242167,"fUSD",-2397.47152209,0.00026941,2,"2025-08-14T20:10:42.167",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233008,1755202242177,"fUSD",-150.0,0.00026942,2,"2025-08-14T20:10:42.177",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233009,1755202242187,"fUSD",-2397.47152209,0.00026943,2,"2025-08-14T20:10:42.187",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233010,1755202242196,"fUSD",-167.13273265,0.00026944,2,"2025-08-14T20:10:42.196",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233011,1755202242207,"fUSD",-8415.87114703,0.00026944,2,"2025-08-14T20:10:42.207",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233012,1755202242219,"fUSD",-451.30593402,0.00026946,2,"2025-08-14T20:10:42.219",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233013,1755202242230,"fUSD",-151010.01107852,0.00026947,2,"2025-08-14T20:10:42.230",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233014,1755202242239,"fUSD",-10813.34266912,0.00026948,2,"2025-08-14T20:10:42.239",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233015,1755202242248,"fUSD",-1010.72051129,0.00026948,2,"2025-08-14T20:10:42.248",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233016,1755202242260,"fUSD",-3192.13721415,0.00026949,2,"2025-08-14T20:10:42.260",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233017,1755202242269,"fUSD",-160.5167961,0.0002695,2,"2025-08-14T20:10:42.269",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233018,1755202242280,"fUSD",-1596.06860707,0.00026951,2,"2025-08-14T20:10:42.280",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233019,1755202242289,"fUSD",-3192.13721415,0.00026952,2,"2025-08-14T20:10:42.289",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233020,1755202242299,"fUSD",-451.30593402,0.0002696,2,"2025-08-14T20:10:42.299",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233021,1755202242308,"fUSD",-150.0,0.0002696,2,"2025-08-14T20:10:42.308",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233022,1755202242318,"fUSD",-1596.06860707,0.00026962,2,"2025-08-14T20:10:42.318",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233023,1755202242328,"fUSD",-3192.13721416,0.00026965,2,"2025-08-14T20:10:42.328",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233024,1755202242337,"fUSD",-1596.06860707,0.00026966,2,"2025-08-14T20:10:42.337",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233025,1755202242347,"fUSD",-19581.26873981,0.00026967,2,"2025-08-14T20:10:42.347",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233026,1755202242356,"fUSD",-3192.13721415,0.00026968,2,"2025-08-14T20:10:42.356",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233027,1755202242366,"fUSD",-2732.96407805,0.00026968,2,"2025-08-14T20:10:42.366",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233028,1755202242375,"fUSD",-521.93732481,0.00026968,2,"2025-08-14T20:10:42.375",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233029,1755202242385,"fUSD",-150.0,0.00026968,2,"2025-08-14T20:10:42.385",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233030,1755202242394,"fUSD",-323.48,0.00026968,2,"2025-08-14T20:10:42.394",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233031,1755202242404,"fUSD",-331.38,0.00026968,2,"2025-08-14T20:10:42.404",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233032,1755202242413,"fUSD",-451.30593402,0.00026969,2,"2025-08-14T20:10:42.413",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233033,1755202242424,"fUSD",-160.5167961,0.00026973,2,"2025-08-14T20:10:42.424",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233034,1755202242434,"fUSD",-1596.06860707,0.00026973,2,"2025-08-14T20:10:42.434",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233035,1755202242443,"fUSD",-1596.06860707,0.00026974,2,"2025-08-14T20:10:42.443",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233036,1755202242452,"fUSD",-560.44535386,0.00026974,2,"2025-08-14T20:10:42.452",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233037,1755202242461,"fUSD",-8579.27610097,0.00026975,2,"2025-08-14T20:10:42.461",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233038,1755202242471,"fUSD",-1596.06860707,0.00026976,2,"2025-08-14T20:10:42.471",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233039,1755202242480,"fUSD",-521.93732481,0.00026976,2,"2025-08-14T20:10:42.480",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233040,1755202242489,"fUSD",-160.5167961,0.00026977,2,"2025-08-14T20:10:42.489",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233041,1755202242498,"fUSD",-1596.06860707,0.00026977,2,"2025-08-14T20:10:42.498",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233042,1755202242508,"fUSD",-55187.32034453,0.0002698,2,"2025-08-14T20:10:42.508",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233043,1755202242518,"fUSD",-12279.9173329,0.0002698,2,"2025-08-14T20:10:42.518",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233044,1755202242527,"fUSD",-31462.1183854,0.0002698,2,"2025-08-14T20:10:42.527",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233045,1755202242536,"fUSD",-6077.45838039,0.00026983,2,"2025-08-14T20:10:42.536",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233046,1755202242546,"fUSD",-2732.96407805,0.00026983,2,"2025-08-14T20:10:42.546",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233047,1755202242555,"fUSD",-1596.06860707,0.00026984,2,"2025-08-14T20:10:42.555",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233048,1755202242565,"fUSD",-1010.7205113,0.00026987,2,"2025-08-14T20:10:42.565",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233049,1755202242574,"fUSD",-1010.7205113,0.00026987,2,"2025-08-14T20:10:42.574",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233050,1755202242584,"fUSD",-8415.87114703,0.00026989,2,"2025-08-14T20:10:42.584",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233051,1755202242593,"fUSD",-451.30593402,0.0002699,2,"2025-08-14T20:10:42.593",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233052,1755202242603,"fUSD",-3192.13721415,0.0002699,2,"2025-08-14T20:10:42.603",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233053,1755202242611,"fUSD",-20257.76733063,0.0002699,2,"2025-08-14T20:10:42.611",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233054,1755202242621,"fUSD",-36839.7519987,0.0002699,2,"2025-08-14T20:10:42.621",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233055,1755202242631,"fUSD",-31462.1183854,0.0002699,2,"2025-08-14T20:10:42.631",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233056,1755202242641,"fUSD",-1010.7205113,0.0002699,2,"2025-08-14T20:10:42.641",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233057,1755202242650,"fUSD",-451.30593402,0.00026991,2,"2025-08-14T20:10:42.650",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233058,1755202242660,"fUSD",-55187.32034453,0.00026992,2,"2025-08-14T20:10:42.660",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233059,1755202242669,"fUSD",-1596.06860707,0.00026993,2,"2025-08-14T20:10:42.669",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233060,1755202242678,"fUSD",-8415.87114703,0.00026993,2,"2025-08-14T20:10:42.678",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233061,1755202242687,"fUSD",-6018.39962493,0.00026993,2,"2025-08-14T20:10:42.687",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233062,1755202242696,"fUSD",-150.0,0.00026994,2,"2025-08-14T20:10:42.696",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233063,1755202242705,"fUSD",-1596.06860707,0.00026995,2,"2025-08-14T20:10:42.705",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233064,1755202242715,"fUSD",-55187.32034453,0.00026996,2,"2025-08-14T20:10:42.715",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233065,1755202242724,"fUSD",-3192.13721415,0.00026997,2,"2025-08-14T20:10:42.724",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233066,1755202242733,"fUSD",-19581.26873981,0.00026997,2,"2025-08-14T20:10:42.733",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233067,1755202242743,"fUSD",-52042.89853581,0.00027,2,"2025-08-14T20:10:42.743",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233068,1755202242751,"fUSD",-2000.0,0.00027,2,"2025-08-14T20:10:42.751",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233069,1755202242763,"fUSD",-2000.0,0.00027,2,"2025-08-14T20:10:42.763",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233070,1755202242772,"fUSD",-2000.0,0.00027,2,"2025-08-14T20:10:42.772",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233072,1755202242781,"fUSD",-250.0,0.00027,7,"2025-08-14T20:10:42.781",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233074,1755202242790,"fUSD",-150.0,0.00027001,2,"2025-08-14T20:10:42.790",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233075,1755202242799,"fUSD",-287.61899177,0.00027013,2,"2025-08-14T20:10:42.799",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233077,1755202242808,"fUSD",-160.0,0.00027013,2,"2025-08-14T20:10:42.808",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233078,1755202242817,"fUSD",-311.1,0.00027013,2,"2025-08-14T20:10:42.817",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233079,1755202242826,"fUSD",-3111.0,0.00027013,2,"2025-08-14T20:10:42.826",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233080,1755202242836,"fUSD",-500.0,0.00027014,2,"2025-08-14T20:10:42.836",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233081,1755202242845,"fUSD",-477.0,0.00027014,2,"2025-08-14T20:10:42.845",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233082,1755202242854,"fUSD",-500.0,0.00027014,2,"2025-08-14T20:10:42.854",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233083,1755202242863,"fUSD",-724.07815596,0.00027014,2,"2025-08-14T20:10:42.863",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233085,1755202242872,"fUSD",-10487.3727951,0.00027017,2,"2025-08-14T20:10:42.872",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233087,1755202242882,"fUSD",-167.13273265,0.00027025,2,"2025-08-14T20:10:42.882",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233089,1755202242891,"fUSD",-185.22,0.00027026,2,"2025-08-14T20:10:42.891",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233090,1755202242899,"fUSD",-71049.24,0.00027033,14,"2025-08-14T20:10:42.899",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233092,1755202242909,"fUSD",-26200.67,0.00027033,14,"2025-08-14T20:10:42.909",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233095,1755202242919,"fUSD",-11954.93,0.00027033,14,"2025-08-14T20:10:42.919",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233097,1755202242928,"fUSD",-268.36,0.00027035,2,"2025-08-14T20:10:42.928",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233098,1755202242937,"fUSD",-924.61862552,0.00027036,2,"2025-08-14T20:10:42.937",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233100,1755202242947,"fUSD",-150.0,0.00027063,2,"2025-08-14T20:10:42.947",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233102,1755202242956,"fUSD",-150.0,0.00027067,2,"2025-08-14T20:10:42.956",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233105,1755202242966,"fUSD",-500.0,0.0002707,2,"2025-08-14T20:10:42.966",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233107,1755202242976,"fUSD",-533.0,0.00027085,3,"2025-08-14T20:10:42.976",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233108,1755202242985,"fUSD",-150.0,0.00027087,2,"2025-08-14T20:10:42.985",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233109,1755202242994,"fUSD",-10487.3727951,0.0002709,2,"2025-08-14T20:10:42.994",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233110,1755202243003,"fUSD",-12279.9173329,0.00027092,2,"2025-08-14T20:10:43.003",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233111,1755202243016,"fUSD",-1000.0,0.000271,2,"2025-08-14T20:10:43.016",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233112,1755202243024,"fUSD",-3417.46,0.000271,2,"2025-08-14T20:10:43.024",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233113,1755202243034,"fUSD",-167.13273265,0.00027107,2,"2025-08-14T20:10:43.034",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233114,1755202243043,"fUSD",-10487.3727951,0.00027112,2,"2025-08-14T20:10:43.043",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233115,1755202243052,"fUSD",-554.60434282,0.0002712,2,"2025-08-14T20:10:43.052",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233116,1755202243061,"fUSD",-7000.0,0.0002712,2,"2025-08-14T20:10:43.061",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233117,1755202243070,"fUSD",-500.0,0.00027122,2,"2025-08-14T20:10:43.070",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233118,1755202243079,"fUSD",-500.0,0.00027122,2,"2025-08-14T20:10:43.079",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233119,1755202243088,"fUSD",-500.0,0.00027122,2,"2025-08-14T20:10:43.088",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233120,1755202243097,"fUSD",-1000.0,0.00027122,2,"2025-08-14T20:10:43.097",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233121,1755202243106,"fUSD",-2457.33,0.00027123,14,"2025-08-14T20:10:43.106",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233122,1755202243116,"fUSD",-12279.9173329,0.00027127,2,"2025-08-14T20:10:43.116",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233123,1755202243125,"fUSD",-10487.3727951,0.00027127,2,"2025-08-14T20:10:43.125",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233124,1755202243136,"fUSD",-538.69,0.00027132,2,"2025-08-14T20:10:43.136",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233125,1755202243147,"fUSD",-10360.891,0.00027135,15,"2025-08-14T20:10:43.147",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233126,1755202243156,"fUSD",-465.262,0.00027135,15,"2025-08-14T20:10:43.156",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233127,1755202243165,"fUSD",-59133.45366443,0.00027135,2,"2025-08-14T20:10:43.165",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233128,1755202243174,"fUSD",-711.0,0.00027137,2,"2025-08-14T20:10:43.174",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233129,1755202243185,"fUSD",-6077.45838039,0.00027137,2,"2025-08-14T20:10:43.185",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233130,1755202243194,"fUSD",-165.29692777,0.00027141,2,"2025-08-14T20:10:43.194",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233131,1755202243203,"fUSD",-150.0,0.00027148,2,"2025-08-14T20:10:43.203",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233132,1755202243214,"fUSD",-969.10199581,0.00027151,2,"2025-08-14T20:10:43.214",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233133,1755202243224,"fUSD",-150.0,0.00027169,2,"2025-08-14T20:10:43.224",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233134,1755202243233,"fUSD",-150.0,0.00027173,2,"2025-08-14T20:10:43.233",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233135,1755202243242,"fUSD",-200.0,0.00027177,2,"2025-08-14T20:10:43.242",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233136,1755202243252,"fUSD",-200.0,0.00027177,2,"2025-08-14T20:10:43.252",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233137,1755202243263,"fUSD",-200.0,0.00027178,2,"2025-08-14T20:10:43.263",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233138,1755202243272,"fUSD",-200.0,0.00027178,2,"2025-08-14T20:10:43.272",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233139,1755202243281,"fUSD",-200.0,0.00027178,2,"2025-08-14T20:10:43.281",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233140,1755202243290,"fUSD",-167.13273265,0.00027189,2,"2025-08-14T20:10:43.290",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233141,1755202243300,"fUSD",-150.0,0.00027195,2,"2025-08-14T20:10:43.300",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233143,1755202243309,"fUSD",-150.0,0.00027199,2,"2025-08-14T20:10:43.309",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233145,1755202243319,"fUSD",-1000.0,0.000272,2,"2025-08-14T20:10:43.319",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233146,1755202243328,"fUSD",-150.0,0.000272,2,"2025-08-14T20:10:43.328",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233148,1755202243337,"fUSD",-10487.3727951,0.00027205,2,"2025-08-14T20:10:43.337",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233150,1755202243347,"fUSD",-10487.3727951,0.00027224,2,"2025-08-14T20:10:43.347",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233152,1755202243357,"fUSD",-1000.0,0.00027228,2,"2025-08-14T20:10:43.357",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233154,1755202243366,"fUSD",-12279.9173329,0.00027234,2,"2025-08-14T20:10:43.366",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233156,1755202243375,"fUSD",-10487.3727951,0.00027234,2,"2025-08-14T20:10:43.375",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233158,1755202243384,"fUSD",-150.0,0.00027243,2,"2025-08-14T20:10:43.384",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233194,1755202243707,"fUSD",-281.194,0.00027244,2,"2025-08-14T20:10:43.707",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233196,1755202243717,"fUSD",-150.0,0.00027244,2,"2025-08-14T20:10:43.717",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233198,1755202243726,"fUSD",-195.43,0.00027244,2,"2025-08-14T20:10:43.726",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233200,1755202243736,"fUSD",-151.0,0.00027244,2,"2025-08-14T20:10:43.736",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233202,1755202243745,"fUSD",-179.066,0.00027244,2,"2025-08-14T20:10:43.745",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233204,1755202243754,"fUSD",-202.807,0.00027244,2,"2025-08-14T20:10:43.754",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233205,1755202243765,"fUSD",-250.0,0.00027244,2,"2025-08-14T20:10:43.765",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233207,1755202243774,"fUSD",-150.126,0.00027244,2,"2025-08-14T20:10:43.774",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233209,1755202243784,"fUSD",-150.0,0.00027244,2,"2025-08-14T20:10:43.784",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233211,1755202243793,"fUSD",-150.0,0.00027244,2,"2025-08-14T20:10:43.793",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233213,1755202243802,"fUSD",-204.761,0.00027244,2,"2025-08-14T20:10:43.802",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233214,1755202243811,"fUSD",-205.468,0.00027244,2,"2025-08-14T20:10:43.811",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233215,1755202243821,"fUSD",-150.0,0.00027244,2,"2025-08-14T20:10:43.821",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233216,1755202243830,"fUSD",-2028.0,0.00027244,2,"2025-08-14T20:10:43.830",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233217,1755202243839,"fUSD",-3369.0,0.00027244,2,"2025-08-14T20:10:43.839",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233218,1755202243849,"fUSD",-927.0,0.00027244,2,"2025-08-14T20:10:43.849",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233219,1755202243858,"fUSD",-1254.0,0.00027244,2,"2025-08-14T20:10:43.858",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233220,1755202243867,"fUSD",-1296.0,0.00027244,2,"2025-08-14T20:10:43.867",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233221,1755202243877,"fUSD",-1655.0,0.00027244,2,"2025-08-14T20:10:43.877",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233222,1755202243887,"fUSD",-1000.0,0.00027245,2,"2025-08-14T20:10:43.887",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233223,1755202243896,"fUSD",-165.85979173,0.00027263,2,"2025-08-14T20:10:43.896",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233224,1755202243906,"fUSD",-150.0,0.00027263,2,"2025-08-14T20:10:43.906",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233225,1755202243915,"fUSD",-150.0,0.00027264,2,"2025-08-14T20:10:43.915",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233226,1755202243925,"fUSD",-1013.58536611,0.00027265,2,"2025-08-14T20:10:43.925",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233227,1755202243934,"fUSD",-150.0,0.00027266,2,"2025-08-14T20:10:43.934",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233228,1755202243944,"fUSD",-10487.3727951,0.00027266,2,"2025-08-14T20:10:43.944",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233229,1755202243954,"fUSD",-1000.0,0.00027268,2,"2025-08-14T20:10:43.954",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233230,1755202243963,"fUSD",-150.0,0.0002727,2,"2025-08-14T20:10:43.963",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233231,1755202243973,"fUSD",-167.13273265,0.00027271,2,"2025-08-14T20:10:43.973",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233232,1755202243982,"fUSD",-12279.9173329,0.00027272,2,"2025-08-14T20:10:43.982",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233233,1755202243992,"fUSD",-10487.3727951,0.00027279,2,"2025-08-14T20:10:43.992",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233234,1755202244002,"fUSD",-12279.9173329,0.00027282,2,"2025-08-14T20:10:44.002",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233235,1755202244013,"fUSD",-10487.3727951,0.00027282,2,"2025-08-14T20:10:44.013",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233236,1755202244023,"fUSD",-586.23,0.00027285,2,"2025-08-14T20:10:44.023",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233237,1755202244032,"fUSD",-500.0,0.00027288,2,"2025-08-14T20:10:44.032",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233238,1755202244043,"fUSD",-477.0,0.00027288,2,"2025-08-14T20:10:44.043",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233239,1755202244052,"fUSD",-500.0,0.00027288,2,"2025-08-14T20:10:44.052",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233240,1755202244063,"fUSD",-151.0,0.00027288,2,"2025-08-14T20:10:44.063",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233241,1755202244073,"fUSD",-600.0,0.00027288,2,"2025-08-14T20:10:44.073",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233242,1755202244083,"fUSD",-10487.3727951,0.0002729,2,"2025-08-14T20:10:44.083",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233243,1755202244092,"fUSD",-5000.0,0.0002729,2,"2025-08-14T20:10:44.092",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233244,1755202244101,"fUSD",-981.66167204,0.00027292,2,"2025-08-14T20:10:44.101",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233245,1755202244110,"fUSD",-158.51319877,0.00027292,2,"2025-08-14T20:10:44.110",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233246,1755202244120,"fUSD",-578.58940122,0.00027292,2,"2025-08-14T20:10:44.120",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233247,1755202244133,"fUSD",-6077.45838039,0.00027292,2,"2025-08-14T20:10:44.133",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233248,1755202244143,"fUSD",-488.52068234,0.00027292,5,"2025-08-14T20:10:44.143",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233249,1755202244152,"fUSD",-844.1509741,0.00027292,2,"2025-08-14T20:10:44.152",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233250,1755202244161,"fUSD",-10000.0,0.00027292,2,"2025-08-14T20:10:44.161",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233251,1755202244171,"fUSD",-150.0,0.00027295,2,"2025-08-14T20:10:44.171",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233252,1755202244181,"fUSD",-2000.0,0.00027296,2,"2025-08-14T20:10:44.181",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233253,1755202244190,"fUSD",-200.68510068,0.00027297,2,"2025-08-14T20:10:44.190",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233254,1755202244199,"fUSD",-1000.0,0.00027299,2,"2025-08-14T20:10:44.199",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233255,1755202244210,"fUSD",-2000.0,0.00027299,2,"2025-08-14T20:10:44.210",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233256,1755202244220,"fUSD",-2000.0,0.000273,2,"2025-08-14T20:10:44.220",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233257,1755202244230,"fUSD",-2000.0,0.000273,2,"2025-08-14T20:10:44.230",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233258,1755202244239,"fUSD",-1000.0,0.000273,2,"2025-08-14T20:10:44.239",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233259,1755202244248,"fUSD",-165.7,0.000273,16,"2025-08-14T20:10:44.248",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233260,1755202244259,"fUSD",-5126.16,0.000273,2,"2025-08-14T20:10:44.259",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233261,1755202244269,"fUSD",-150.0,0.00027304,2,"2025-08-14T20:10:44.269",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233262,1755202244278,"fUSD",-158.51319871,0.0002731,2,"2025-08-14T20:10:44.278",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233263,1755202244289,"fUSD",-2000.0,0.0002731,2,"2025-08-14T20:10:44.289",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233264,1755202244298,"fUSD",-2292.161115,0.0002731,2,"2025-08-14T20:10:44.298",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233265,1755202244307,"fUSD",-12279.9173329,0.0002731,2,"2025-08-14T20:10:44.307",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233266,1755202244317,"fUSD",-3790.759926,0.0002732,2,"2025-08-14T20:10:44.317",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233267,1755202244326,"fUSD",-150.0,0.00027321,2,"2025-08-14T20:10:44.326",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233268,1755202244336,"fUSD",-1000.0,0.00027327,2,"2025-08-14T20:10:44.336",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233269,1755202244345,"fUSD",-158.51319871,0.00027328,2,"2025-08-14T20:10:44.345",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233270,1755202244356,"fUSD",-10487.3727951,0.00027329,2,"2025-08-14T20:10:44.356",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233271,1755202244366,"fUSD",-369.7797607,0.00027333,2,"2025-08-14T20:10:44.366",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233272,1755202244375,"fUSD",-158.51319871,0.00027345,2,"2025-08-14T20:10:44.375",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233273,1755202244385,"fUSD",-150.0,0.00027346,2,"2025-08-14T20:10:44.385",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233274,1755202244395,"fUSD",-12279.9173329,0.00027351,2,"2025-08-14T20:10:44.395",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233275,1755202244405,"fUSD",-150.0,0.00027351,2,"2025-08-14T20:10:44.405",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233276,1755202244415,"fUSD",-167.13273265,0.00027352,2,"2025-08-14T20:10:44.415",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233277,1755202244425,"fUSD",-10487.3727951,0.00027352,2,"2025-08-14T20:10:44.425",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233278,1755202244435,"fUSD",-533.0,0.00027359,3,"2025-08-14T20:10:44.435",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233279,1755202244445,"fUSD",-981.66167204,0.00027361,2,"2025-08-14T20:10:44.445",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233280,1755202244455,"fUSD",-12279.9173329,0.00027363,2,"2025-08-14T20:10:44.455",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233281,1755202244464,"fUSD",-10487.3727951,0.00027363,2,"2025-08-14T20:10:44.464",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233282,1755202244474,"fUSD",-12279.9173329,0.00027363,2,"2025-08-14T20:10:44.474",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233283,1755202244484,"fUSD",-115361.100746,0.00027363,2,"2025-08-14T20:10:44.484",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233284,1755202244494,"fUSD",-158.51319871,0.00027363,2,"2025-08-14T20:10:44.494",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233285,1755202244503,"fUSD",-1000.0,0.00027363,2,"2025-08-14T20:10:44.503",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233286,1755202244513,"fUSD",-150.0,0.0002737,4,"2025-08-14T20:10:44.513",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233287,1755202244523,"fUSD",-150.0,0.0002737,4,"2025-08-14T20:10:44.523",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233288,1755202244532,"fUSD",-150.00000001,0.0002737,4,"2025-08-14T20:10:44.532",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233289,1755202244541,"fUSD",-150.0,0.0002737,4,"2025-08-14T20:10:44.541",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233290,1755202244550,"fUSD",-500.0,0.0002737,2,"2025-08-14T20:10:44.550",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233291,1755202244560,"fUSD",-1000.0,0.0002737,2,"2025-08-14T20:10:44.560",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233292,1755202244569,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.569",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233293,1755202244578,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.578",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233294,1755202244587,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.587",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233295,1755202244597,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.597",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233296,1755202244606,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.606",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233297,1755202244615,"fUSD",-506.49765689,0.00027373,2,"2025-08-14T20:10:44.615",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233298,1755202244624,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.624",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233299,1755202244633,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.633",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233300,1755202244642,"fUSD",-516.49692153,0.00027373,2,"2025-08-14T20:10:44.642",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233301,1755202244651,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.651",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233302,1755202244661,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.661",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233303,1755202244670,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.670",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233304,1755202244679,"fUSD",-502.65686821,0.00027373,2,"2025-08-14T20:10:44.679",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233305,1755202244688,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.688",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233306,1755202244697,"fUSD",-592.73024709,0.00027373,2,"2025-08-14T20:10:44.697",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233307,1755202244707,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.707",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233308,1755202244716,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.716",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233309,1755202244725,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.725",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233310,1755202244734,"fUSD",-539.58967048,0.00027373,2,"2025-08-14T20:10:44.734",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233311,1755202244744,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.744",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233312,1755202244753,"fUSD",-504.53149598,0.00027373,2,"2025-08-14T20:10:44.753",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233313,1755202244763,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.763",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233314,1755202244772,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.772",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233315,1755202244782,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.782",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233316,1755202244791,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.791",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233317,1755202244799,"fUSD",-529.61775295,0.00027373,2,"2025-08-14T20:10:44.799",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233318,1755202244809,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:10:44.809",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233319,1755202244818,"fUSD",-502.91827005,0.00027373,2,"2025-08-14T20:10:44.818",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233320,1755202244827,"fUSD",-323.90526316,0.00027373,2,"2025-08-14T20:10:44.827",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233321,1755202244837,"fUSD",-131708.4588581,0.00027373,2,"2025-08-14T20:10:44.837",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233322,1755202244847,"fUSD",-68155.9173215,0.00027373,2,"2025-08-14T20:10:44.847",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233323,1755202244856,"fUSD",-8248.0821622,0.00027373,2,"2025-08-14T20:10:44.856",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233324,1755202244866,"fUSD",-144779.7765804,0.00027373,2,"2025-08-14T20:10:44.866",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233325,1755202244876,"fUSD",-158189.6008315,0.00027373,2,"2025-08-14T20:10:44.876",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233326,1755202244888,"fUSD",-164432.6593132,0.00027373,2,"2025-08-14T20:10:44.888",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233327,1755202244898,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:44.898",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233328,1755202244907,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:44.907",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233329,1755202244917,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:44.917",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233330,1755202244926,"fUSD",-1217.0,0.00027379,3,"2025-08-14T20:10:44.926",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233331,1755202244935,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:44.935",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233332,1755202244944,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:44.944",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233333,1755202244954,"fUSD",-1217.0,0.00027379,3,"2025-08-14T20:10:44.954",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233334,1755202244963,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:44.963",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233335,1755202244972,"fUSD",-1217.0,0.00027379,3,"2025-08-14T20:10:44.972",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233336,1755202244983,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:44.983",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233337,1755202244993,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:44.993",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233338,1755202245002,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.002",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233339,1755202245011,"fUSD",-1217.0,0.00027379,3,"2025-08-14T20:10:45.011",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233340,1755202245020,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.020",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233341,1755202245029,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.029",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233342,1755202245040,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.040",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233343,1755202245052,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.052",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233344,1755202245062,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.062",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233345,1755202245072,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.072",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233346,1755202245081,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.081",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233347,1755202245092,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.092",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233348,1755202245103,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.103",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233349,1755202245113,"fUSD",-243.2883102,0.00027379,3,"2025-08-14T20:10:45.113",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233350,1755202245122,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.122",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233351,1755202245132,"fUSD",-1217.0,0.00027379,3,"2025-08-14T20:10:45.132",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233352,1755202245145,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.145",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233353,1755202245155,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.155",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233354,1755202245164,"fUSD",-1217.0,0.00027379,3,"2025-08-14T20:10:45.164",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233355,1755202245173,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.173",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233356,1755202245183,"fUSD",-1217.0,0.00027379,3,"2025-08-14T20:10:45.183",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233357,1755202245192,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.192",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233358,1755202245202,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.202",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233359,1755202245212,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.212",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233360,1755202245222,"fUSD",-1217.0,0.00027379,3,"2025-08-14T20:10:45.222",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233361,1755202245231,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.231",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233362,1755202245241,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.241",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233363,1755202245251,"fUSD",-1217.0,0.00027379,3,"2025-08-14T20:10:45.251",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233364,1755202245262,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.262",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233365,1755202245271,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.271",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233366,1755202245281,"fUSD",-447.7077838,0.00027379,3,"2025-08-14T20:10:45.281",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233367,1755202245290,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.290",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233368,1755202245300,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.300",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233369,1755202245310,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.310",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233370,1755202245319,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.319",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233371,1755202245329,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.329",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233372,1755202245339,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.339",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233373,1755202245349,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.349",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233374,1755202245359,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.359",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233375,1755202245368,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.368",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233376,1755202245378,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.378",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233377,1755202245388,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.388",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233378,1755202245398,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.398",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233379,1755202245408,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.408",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233380,1755202245418,"fUSD",-272.02683315,0.00027379,3,"2025-08-14T20:10:45.418",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233381,1755202245427,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.427",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233382,1755202245437,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.437",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233383,1755202245446,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.446",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233384,1755202245455,"fUSD",-151.0,0.00027379,3,"2025-08-14T20:10:45.455",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233385,1755202245465,"fUSD",-200.68510068,0.00027379,2,"2025-08-14T20:10:45.465",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233386,1755202245475,"fUSD",-1058.06873638,0.0002738,2,"2025-08-14T20:10:45.475",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233387,1755202245484,"fUSD",-158.51319871,0.00027381,2,"2025-08-14T20:10:45.484",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233388,1755202245493,"fUSD",-150.0,0.00027382,2,"2025-08-14T20:10:45.493",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233389,1755202245503,"fUSD",-2633.6973941,0.00027387,2,"2025-08-14T20:10:45.503",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233390,1755202245513,"fUSD",-3957.5911244,0.00027387,2,"2025-08-14T20:10:45.513",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233391,1755202245523,"fUSD",-8442.7049782,0.00027387,2,"2025-08-14T20:10:45.523",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233392,1755202245533,"fUSD",-150.0,0.0002739,2,"2025-08-14T20:10:45.533",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233393,1755202245542,"fUSD",-300.0,0.00027391,10,"2025-08-14T20:10:45.542",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233394,1755202245553,"fUSD",-666.0,0.00027391,2,"2025-08-14T20:10:45.553",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233395,1755202245563,"fUSD",-1000.0,0.00027391,2,"2025-08-14T20:10:45.563",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233396,1755202245573,"fUSD",-155.888434,0.00027391,7,"2025-08-14T20:10:45.573",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233397,1755202245586,"fUSD",-155.888434,0.00027391,7,"2025-08-14T20:10:45.586",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233398,1755202245597,"fUSD",-600.0,0.00027391,2,"2025-08-14T20:10:45.597",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233399,1755202245606,"fUSD",-600.0,0.00027391,2,"2025-08-14T20:10:45.606",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233400,1755202245615,"fUSD",-600.0,0.00027391,2,"2025-08-14T20:10:45.615",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233401,1755202245624,"fUSD",-600.0,0.00027391,2,"2025-08-14T20:10:45.624",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233402,1755202245634,"fUSD",-600.0,0.00027391,2,"2025-08-14T20:10:45.634",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233403,1755202245643,"fUSD",-600.0,0.00027391,2,"2025-08-14T20:10:45.643",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233404,1755202245652,"fUSD",-312.78207855,0.00027391,2,"2025-08-14T20:10:45.652",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233405,1755202245663,"fUSD",-2229.548676,0.00027391,7,"2025-08-14T20:10:45.663",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233406,1755202245672,"fUSD",-2229.548676,0.00027391,7,"2025-08-14T20:10:45.672",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233407,1755202245682,"fUSD",-1228.031273,0.00027391,7,"2025-08-14T20:10:45.682",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233408,1755202245691,"fUSD",-421653.29353886,0.00027392,2,"2025-08-14T20:10:45.691",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233409,1755202245709,"fUSD",-255345.32508165,0.00027392,2,"2025-08-14T20:10:45.709",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233412,1755202245836,"fUSD",-844.15097406,0.0002732,2,"2025-08-14T20:10:45.836",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233413,1755202245845,"fUSD",-52573.76169736,0.00027392,2,"2025-08-14T20:10:45.845",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233415,1755202245871,"fUSD",-2178.09234863,0.00026675,2,"2025-08-14T20:10:45.871",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233416,1755202245882,"fUSD",-187056.51740048,0.00027392,2,"2025-08-14T20:10:45.882",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233417,1755202245897,"fUSD",-16424.43375885,0.00027392,2,"2025-08-14T20:10:45.897",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233418,1755202248170,"fUSD",-522.86465031,0.00024893,3,"2025-08-14T20:10:48.170",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233419,1755202248220,"fUSD",-54.13534969,0.00024893,3,"2025-08-14T20:10:48.220",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233420,1755202248230,"fUSD",-424.36453298,0.00026557,2,"2025-08-14T20:10:48.230",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233421,1755202251690,"fUSD",-577.0,0.00025167,3,"2025-08-14T20:10:51.690",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233422,1755202251699,"fUSD",-577.0,0.00025441,3,"2025-08-14T20:10:51.699",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233423,1755202251708,"fUSD",-26.8965998,0.00025715,3,"2025-08-14T20:10:51.708",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233426,1755202350878,"fUSD",154.74,0.00013699,2,"2025-08-14T20:12:30.878",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233427,1755202502609,"fUSD",554.4,0.00024685,30,"2025-08-14T20:15:02.609",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233429,1755202537645,"fUSD",-154.74,0.00021404,2,"2025-08-14T20:15:37.645",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233430,1755202537668,"fUSD",-201.44033224,0.00021828,2,"2025-08-14T20:15:37.668",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233431,1755202538115,"fUSD",-1000.0,0.00021928,2,"2025-08-14T20:15:38.115",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233432,1755202538141,"fUSD",-2143.81966776,0.00022297,2,"2025-08-14T20:15:38.141",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233433,1755202546606,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:15:46.606",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233434,1755202548103,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:15:48.103",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233435,1755202550903,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:15:50.903",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233436,1755202552189,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:15:52.189",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233437,1755202553283,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:15:53.283",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233438,1755202557490,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:15:57.490",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233439,1755202562205,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:02.205",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233440,1755202562839,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:02.839",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233441,1755202564127,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:04.127",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233442,1755202565393,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:05.393",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233443,1755202566342,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:06.342",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233444,1755202567114,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:07.114",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233445,1755202568329,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:08.329",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233446,1755202569034,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:09.034",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233447,1755202569835,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:09.835",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233448,1755202570483,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:10.483",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233449,1755202571231,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:11.231",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233450,1755202578578,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:18.578",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233451,1755202579505,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:19.505",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233452,1755202580292,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:20.292",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233453,1755202580949,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:20.949",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233454,1755202581693,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:21.693",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233455,1755202589572,"fUSD",1000.0,0.0003013,120,"2025-08-14T20:16:29.572",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233458,1755202850324,"fUSD",191.52352317,0.00030137,120,"2025-08-14T20:20:50.324",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233461,1755203263709,"fUSD",154.74,0.00013699,2,"2025-08-14T20:27:43.709",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233481,1755203432312,"fUSD",-1200.0,0.00018998,2,"2025-08-14T20:30:32.312",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233482,1755203432321,"fUSD",-209.75213746,0.00018999,2,"2025-08-14T20:30:32.321",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233483,1755203432331,"fUSD",-220.57294518,0.00018999,2,"2025-08-14T20:30:32.331",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233484,1755203432340,"fUSD",-500.0,0.00018999,2,"2025-08-14T20:30:32.340",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233485,1755203432350,"fUSD",-383.39566461,0.00018999,2,"2025-08-14T20:30:32.350",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233486,1755203432359,"fUSD",-1505.55875129,0.00019,2,"2025-08-14T20:30:32.359",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233487,1755203432583,"fUSD",-295.99999997,0.00019,2,"2025-08-14T20:30:32.583",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233488,1755203432595,"fUSD",-2601.48398158,0.00019,2,"2025-08-14T20:30:32.595",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233489,1755203432606,"fUSD",-2276.87090154,0.00019,2,"2025-08-14T20:30:32.606",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233490,1755203432618,"fUSD",-2504.18626217,0.00019,2,"2025-08-14T20:30:32.618",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233491,1755203432641,"fUSD",-586.52799764,0.00019,2,"2025-08-14T20:30:32.641",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233492,1755203432653,"fUSD",-399.10882705,0.00019,2,"2025-08-14T20:30:32.653",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233499,1755203438159,"fUSD",-2952.3497159,0.00018899,2,"2025-08-14T20:30:38.159",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233500,1755203438168,"fUSD",-6569.2136993,0.00019,2,"2025-08-14T20:30:38.168",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233501,1755203438195,"fUSD",-14105.66385033,0.00019,2,"2025-08-14T20:30:38.195",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233502,1755203438227,"fUSD",-3646.76827121,0.00019,2,"2025-08-14T20:30:38.227",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233503,1755203438238,"fUSD",-10611.0,0.00019,2,"2025-08-14T20:30:38.238",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233504,1755203438250,"fUSD",-3332.61991817,0.00019,2,"2025-08-14T20:30:38.250",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233505,1755203438262,"fUSD",-1060.98778177,0.00019,2,"2025-08-14T20:30:38.262",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233506,1755203438290,"fUSD",-635.43999999,0.00019,2,"2025-08-14T20:30:38.290",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233507,1755203438349,"fUSD",-2188.56659074,0.00019,2,"2025-08-14T20:30:38.349",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233509,1755203438532,"fUSD",-1892.25821653,0.00019,2,"2025-08-14T20:30:38.532",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233510,1755203438545,"fUSD",-15825.3167371,0.00019,2,"2025-08-14T20:30:38.545",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233512,1755203438557,"fUSD",-1754.13510245,0.00019,2,"2025-08-14T20:30:38.557",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233514,1755203438568,"fUSD",-959.67999999,0.00019,2,"2025-08-14T20:30:38.568",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233516,1755203438602,"fUSD",-77647.34254938,0.00019,2,"2025-08-14T20:30:38.602",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233517,1755203438612,"fUSD",-1680.0,0.00020808,2,"2025-08-14T20:30:38.612",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233518,1755203438623,"fUSD",-500.0,0.00020899,2,"2025-08-14T20:30:38.623",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233519,1755203438633,"fUSD",-1000.0,0.00020899,2,"2025-08-14T20:30:38.633",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233520,1755203438642,"fUSD",-235.18018332,0.0002211,2,"2025-08-14T20:30:38.642",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233521,1755203438652,"fUSD",-3120.78109616,0.000225,2,"2025-08-14T20:30:38.652",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233522,1755203438661,"fUSD",-154.74,0.00022505,2,"2025-08-14T20:30:38.661",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233523,1755203438671,"fUSD",-271.45366913,0.00022666,2,"2025-08-14T20:30:38.671",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233524,1755203438680,"fUSD",-2351.0,0.00022791,2,"2025-08-14T20:30:38.680",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233525,1755203438690,"fUSD",-150.99,0.00023368,2,"2025-08-14T20:30:38.690",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233526,1755203438699,"fUSD",-250.0,0.00023693,2,"2025-08-14T20:30:38.699",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233527,1755203438709,"fUSD",-6766.01624109,0.00023748,3,"2025-08-14T20:30:38.709",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233528,1755203438719,"fUSD",-1313.79,0.0002383,2,"2025-08-14T20:30:38.719",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233529,1755203438728,"fUSD",-165.29692777,0.000239,2,"2025-08-14T20:30:38.728",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233530,1755203438738,"fUSD",-5714.92,0.0002395,2,"2025-08-14T20:30:38.738",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233531,1755203438748,"fUSD",-9999.99,0.0002395,2,"2025-08-14T20:30:38.748",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233532,1755203438758,"fUSD",-20663.49,0.0002395,2,"2025-08-14T20:30:38.758",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233533,1755203438767,"fUSD",-150.99,0.0002395,2,"2025-08-14T20:30:38.767",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233534,1755203438778,"fUSD",-294.26,0.0002395,2,"2025-08-14T20:30:38.778",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233535,1755203438787,"fUSD",-170.0,0.00023954,7,"2025-08-14T20:30:38.787",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233536,1755203438796,"fUSD",-60575.73177408,0.00024,2,"2025-08-14T20:30:38.796",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233537,1755203438806,"fUSD",-8327.49329345,0.00024,14,"2025-08-14T20:30:38.806",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233538,1755203438816,"fUSD",-5000.00689584,0.00024,5,"2025-08-14T20:30:38.816",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233539,1755203438825,"fUSD",-29417.28411569,0.00024,2,"2025-08-14T20:30:38.825",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233540,1755203438834,"fUSD",-249.91026753,0.00024,2,"2025-08-14T20:30:38.834",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233541,1755203438843,"fUSD",-185.58,0.00024023,2,"2025-08-14T20:30:38.843",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233542,1755203438852,"fUSD",-5270.068179,0.000241,2,"2025-08-14T20:30:38.852",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233543,1755203438861,"fUSD",-3615.18567949,0.0002421,2,"2025-08-14T20:30:38.861",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233544,1755203438870,"fUSD",-1000.0,0.000243,2,"2025-08-14T20:30:38.870",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233545,1755203438880,"fUSD",-160.21,0.000243,2,"2025-08-14T20:30:38.880",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233546,1755203438889,"fUSD",-200.0,0.00024329,2,"2025-08-14T20:30:38.889",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233547,1755203438898,"fUSD",-685.37,0.00024356,2,"2025-08-14T20:30:38.898",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233548,1755203438907,"fUSD",-666.0,0.00024356,3,"2025-08-14T20:30:38.907",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233549,1755203438916,"fUSD",-162.9,0.00024356,2,"2025-08-14T20:30:38.916",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233550,1755203438926,"fUSD",-152.43,0.00024362,2,"2025-08-14T20:30:38.926",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233551,1755203438935,"fUSD",-185.48,0.00024382,2,"2025-08-14T20:30:38.935",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233552,1755203438944,"fUSD",-6225.73,0.00024382,2,"2025-08-14T20:30:38.944",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233553,1755203438953,"fUSD",-500.0,0.00024385,2,"2025-08-14T20:30:38.953",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233554,1755203438963,"fUSD",-250.0,0.00024552,2,"2025-08-14T20:30:38.963",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233555,1755203438972,"fUSD",-163.28,0.00024589,2,"2025-08-14T20:30:38.972",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233556,1755203438981,"fUSD",-2500.0,0.00024594,2,"2025-08-14T20:30:38.981",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233557,1755203438991,"fUSD",-2500.0,0.00024594,2,"2025-08-14T20:30:38.991",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233558,1755203439001,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:30:39.001",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233560,1755203439010,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:30:39.010",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233562,1755203439019,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:30:39.019",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233564,1755203439028,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:30:39.028",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233566,1755203439038,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:30:39.038",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233568,1755203439047,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:30:39.047",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233570,1755203439057,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:30:39.057",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233572,1755203439066,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:30:39.066",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233574,1755203439076,"fUSD",-500.0,0.00024693,2,"2025-08-14T20:30:39.076",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233576,1755203439085,"fUSD",-901.1,0.00024708,2,"2025-08-14T20:30:39.085",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233578,1755203439094,"fUSD",-17410.32270184,0.000249,2,"2025-08-14T20:30:39.094",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233580,1755203439103,"fUSD",-4406.14524393,0.000249,2,"2025-08-14T20:30:39.103",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233582,1755203439113,"fUSD",-150.0,0.00024925,2,"2025-08-14T20:30:39.113",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233584,1755203439123,"fUSD",-3292.0,0.00024963,2,"2025-08-14T20:30:39.123",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233586,1755203439132,"fUSD",-186.0,0.00024976,3,"2025-08-14T20:30:39.132",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233588,1755203439142,"fUSD",-1744.00532137,0.00025,2,"2025-08-14T20:30:39.142",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233590,1755203439151,"fUSD",-4684.996435,0.00025,2,"2025-08-14T20:30:39.151",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233592,1755203439160,"fUSD",-2974.1944643,0.00025,2,"2025-08-14T20:30:39.160",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233594,1755203439169,"fUSD",-3159.07668543,0.00025,2,"2025-08-14T20:30:39.169",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233596,1755203439179,"fUSD",-19330.14274264,0.00025,2,"2025-08-14T20:30:39.179",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233598,1755203439188,"fUSD",-1881.99999991,0.00025,7,"2025-08-14T20:30:39.188",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233600,1755203439197,"fUSD",-1039.96385381,0.00025,2,"2025-08-14T20:30:39.197",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233602,1755203439207,"fUSD",-12456.8002501,0.00025,2,"2025-08-14T20:30:39.207",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233604,1755203439216,"fUSD",-15000.0,0.0002501,2,"2025-08-14T20:30:39.216",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233606,1755203439226,"fUSD",-4406.14524389,0.00025166,2,"2025-08-14T20:30:39.226",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233608,1755203439235,"fUSD",-150.0,0.0002518,4,"2025-08-14T20:30:39.235",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233610,1755203439244,"fUSD",-150.0,0.00025201,2,"2025-08-14T20:30:39.244",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233612,1755203439253,"fUSD",-162.9,0.00025269,2,"2025-08-14T20:30:39.253",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233614,1755203439262,"fUSD",-456.04362247,0.00025315,2,"2025-08-14T20:30:39.262",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233616,1755203439271,"fUSD",-534.86597697,0.0002543,2,"2025-08-14T20:30:39.271",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233618,1755203439282,"fUSD",-4406.14524389,0.00025433,2,"2025-08-14T20:30:39.282",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233620,1755203439291,"fUSD",-1000.0,0.00025499,2,"2025-08-14T20:30:39.291",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233622,1755203439300,"fUSD",-613.68833147,0.00025545,2,"2025-08-14T20:30:39.300",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233624,1755203439309,"fUSD",-500.0,0.00025554,2,"2025-08-14T20:30:39.309",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233626,1755203439319,"fUSD",-600.0,0.00025644,2,"2025-08-14T20:30:39.319",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233628,1755203439328,"fUSD",-3000.0,0.00025644,2,"2025-08-14T20:30:39.328",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233630,1755203439338,"fUSD",-160.0,0.00025644,2,"2025-08-14T20:30:39.338",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233632,1755203439347,"fUSD",-158.96173231,0.00025644,2,"2025-08-14T20:30:39.347",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233634,1755203439356,"fUSD",-277.35679052,0.00025644,2,"2025-08-14T20:30:39.356",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233636,1755203439365,"fUSD",-3839.56922701,0.00025644,2,"2025-08-14T20:30:39.365",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233639,1755203439374,"fUSD",-151.0,0.00025644,2,"2025-08-14T20:30:39.374",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233641,1755203439383,"fUSD",-300.0,0.00025644,2,"2025-08-14T20:30:39.383",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233643,1755203439393,"fUSD",-151.0,0.00025644,2,"2025-08-14T20:30:39.393",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233645,1755203439403,"fUSD",-692.51068598,0.0002566,2,"2025-08-14T20:30:39.403",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233647,1755203439412,"fUSD",-4406.14524389,0.00025699,2,"2025-08-14T20:30:39.412",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233649,1755203439421,"fUSD",-150.0,0.00025728,4,"2025-08-14T20:30:39.421",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233651,1755203439430,"fUSD",-771.33304048,0.00025775,2,"2025-08-14T20:30:39.430",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233653,1755203439439,"fUSD",-275.4384,0.0002579,2,"2025-08-14T20:30:39.439",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233655,1755203439448,"fUSD",-167.13273265,0.000258,2,"2025-08-14T20:30:39.448",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233657,1755203439463,"fUSD",-850.15539498,0.0002589,2,"2025-08-14T20:30:39.463",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233659,1755203439472,"fUSD",-24913.6005002,0.0002589,2,"2025-08-14T20:30:39.472",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233661,1755203439481,"fUSD",-1500.0,0.0002589,2,"2025-08-14T20:30:39.481",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233663,1755203439490,"fUSD",-34532.0512,0.000259,2,"2025-08-14T20:30:39.490",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233665,1755203439500,"fUSD",-1000.0,0.000259,2,"2025-08-14T20:30:39.500",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233667,1755203439509,"fUSD",-157.66835706,0.000259,2,"2025-08-14T20:30:39.509",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233669,1755203439519,"fUSD",-1000.0,0.00025914,2,"2025-08-14T20:30:39.519",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233671,1755203439528,"fUSD",-4406.14524389,0.00025965,2,"2025-08-14T20:30:39.528",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233673,1755203439539,"fUSD",-150.88,0.00025999,2,"2025-08-14T20:30:39.539",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233675,1755203439551,"fUSD",-152.09,0.00025999,2,"2025-08-14T20:30:39.551",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233677,1755203439560,"fUSD",-4419.57174433,0.00026,2,"2025-08-14T20:30:39.560",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233679,1755203439570,"fUSD",-33533.17941416,0.00026,2,"2025-08-14T20:30:39.570",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233681,1755203439579,"fUSD",-928.97774948,0.00026004,2,"2025-08-14T20:30:39.579",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233683,1755203439588,"fUSD",-168.0,0.00026006,7,"2025-08-14T20:30:39.588",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233685,1755203439598,"fUSD",-177.44178817,0.00026027,2,"2025-08-14T20:30:39.598",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233687,1755203439608,"fUSD",-167.13273265,0.00026095,2,"2025-08-14T20:30:39.608",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233689,1755203439618,"fUSD",-901.1,0.000261,2,"2025-08-14T20:30:39.618",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233691,1755203439627,"fUSD",-1007.80010398,0.00026119,2,"2025-08-14T20:30:39.627",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233693,1755203439636,"fUSD",-168.0,0.00026144,7,"2025-08-14T20:30:39.636",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233695,1755203439645,"fUSD",-162.9,0.00026183,2,"2025-08-14T20:30:39.645",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233697,1755203439654,"fUSD",-600.0,0.00026192,2,"2025-08-14T20:30:39.654",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233699,1755203439663,"fUSD",-151.0,0.00026192,2,"2025-08-14T20:30:39.663",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233701,1755203439672,"fUSD",-1086.62245848,0.00026234,2,"2025-08-14T20:30:39.672",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233703,1755203439681,"fUSD",-2500.0,0.00026266,2,"2025-08-14T20:30:39.681",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233705,1755203439690,"fUSD",-12456.8002501,0.00026274,2,"2025-08-14T20:30:39.690",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233707,1755203439700,"fUSD",-150.0,0.00026275,4,"2025-08-14T20:30:39.700",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233709,1755203439709,"fUSD",-1000.0,0.00026333,2,"2025-08-14T20:30:39.709",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233711,1755203439718,"fUSD",-1165.44481298,0.00026349,2,"2025-08-14T20:30:39.718",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233713,1755203439728,"fUSD",-87197.6017508,0.00026356,2,"2025-08-14T20:30:39.728",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233715,1755203439737,"fUSD",-84234.2130086,0.00026356,2,"2025-08-14T20:30:39.737",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233717,1755203439746,"fUSD",-190310.13,0.00026366,2,"2025-08-14T20:30:39.746",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233719,1755203439755,"fUSD",-10529.2766261,0.0002638,2,"2025-08-14T20:30:39.755",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233721,1755203439764,"fUSD",-168.0,0.00026381,2,"2025-08-14T20:30:39.764",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233723,1755203439774,"fUSD",-500.0,0.00026384,2,"2025-08-14T20:30:39.774",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233726,1755203439783,"fUSD",-12456.8002501,0.0002639,2,"2025-08-14T20:30:39.783",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233727,1755203439792,"fUSD",-10529.2766261,0.0002639,2,"2025-08-14T20:30:39.792",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233730,1755203439802,"fUSD",-167.13273265,0.0002639,2,"2025-08-14T20:30:39.802",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233732,1755203439811,"fUSD",-150.0,0.00026393,2,"2025-08-14T20:30:39.811",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233733,1755203439820,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:30:39.820",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233735,1755203439829,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:30:39.829",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233737,1755203439838,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:30:39.838",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233739,1755203439847,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:30:39.847",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233741,1755203439856,"fUSD",-583.49,0.00026397,7,"2025-08-14T20:30:39.856",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233743,1755203439865,"fUSD",-529.24,0.00026397,7,"2025-08-14T20:30:39.865",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233745,1755203439874,"fUSD",-26860.95241278,0.000264,2,"2025-08-14T20:30:39.874",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233747,1755203439883,"fUSD",-150.0,0.00026427,2,"2025-08-14T20:30:39.883",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233749,1755203439893,"fUSD",-10529.2766261,0.00026444,2,"2025-08-14T20:30:39.893",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233751,1755203439902,"fUSD",-12456.8002501,0.00026454,2,"2025-08-14T20:30:39.902",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233753,1755203439912,"fUSD",-1244.26716748,0.00026464,2,"2025-08-14T20:30:39.912",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233756,1755203439922,"fUSD",-1000.0,0.000265,3,"2025-08-14T20:30:39.922",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233758,1755203439932,"fUSD",-1000.0,0.000265,3,"2025-08-14T20:30:39.932",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233760,1755203439941,"fUSD",-1000.0,0.000265,3,"2025-08-14T20:30:39.941",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233762,1755203439951,"fUSD",-1323.08952199,0.00026578,2,"2025-08-14T20:30:39.951",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233765,1755203439960,"fUSD",-1297.0,0.000266,2,"2025-08-14T20:30:39.960",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233766,1755203439970,"fUSD",-10529.2766261,0.00026612,2,"2025-08-14T20:30:39.970",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233768,1755203439979,"fUSD",-168.0,0.00026633,2,"2025-08-14T20:30:39.979",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233770,1755203439989,"fUSD",-1000.0,0.00026641,2,"2025-08-14T20:30:39.989",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233772,1755203439999,"fUSD",-167.13273265,0.00026686,2,"2025-08-14T20:30:39.999",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233774,1755203440009,"fUSD",-1401.91187649,0.00026693,2,"2025-08-14T20:30:40.009",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233777,1755203440020,"fUSD",-600.0,0.0002674,2,"2025-08-14T20:30:40.020",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233780,1755203440030,"fUSD",-151.0,0.0002674,2,"2025-08-14T20:30:40.030",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233782,1755203440039,"fUSD",-168.0,0.00026751,2,"2025-08-14T20:30:40.039",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233784,1755203440049,"fUSD",-160.0,0.00026782,2,"2025-08-14T20:30:40.049",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233786,1755203440058,"fUSD",-2011.7414805,0.00026785,2,"2025-08-14T20:30:40.058",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233788,1755203440067,"fUSD",-410.41764181,0.00026785,2,"2025-08-14T20:30:40.067",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233790,1755203440076,"fUSD",-14919.43291916,0.00026786,2,"2025-08-14T20:30:40.076",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233792,1755203440086,"fUSD",-14591.9335624,0.0002679,2,"2025-08-14T20:30:40.086",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233794,1755203440095,"fUSD",-735.36652294,0.0002679,2,"2025-08-14T20:30:40.095",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233796,1755203440104,"fUSD",-205.49755903,0.00026792,2,"2025-08-14T20:30:40.104",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233798,1755203440113,"fUSD",-1000.0,0.00026792,2,"2025-08-14T20:30:40.113",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233800,1755203440123,"fUSD",-1769.51977747,0.00026793,2,"2025-08-14T20:30:40.123",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233802,1755203440132,"fUSD",-205.49755903,0.00026797,2,"2025-08-14T20:30:40.132",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233804,1755203440142,"fUSD",-5397.76174105,0.00026798,2,"2025-08-14T20:30:40.142",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233806,1755203440151,"fUSD",-410.41764181,0.00026802,2,"2025-08-14T20:30:40.151",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233808,1755203440160,"fUSD",-2462.505851,0.00026803,2,"2025-08-14T20:30:40.160",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233810,1755203440169,"fUSD",-2462.505851,0.00026804,2,"2025-08-14T20:30:40.169",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233811,1755203440179,"fUSD",-684.02940297,0.00026805,2,"2025-08-14T20:30:40.179",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233812,1755203440188,"fUSD",-5000.0,0.00026808,4,"2025-08-14T20:30:40.188",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233813,1755203440197,"fUSD",-1480.73423099,0.00026808,2,"2025-08-14T20:30:40.197",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233814,1755203440206,"fUSD",-629.30705078,0.0002681,2,"2025-08-14T20:30:40.206",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233815,1755203440216,"fUSD",-28873.50185883,0.0002681,2,"2025-08-14T20:30:40.216",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233816,1755203440225,"fUSD",-5397.76174105,0.00026814,2,"2025-08-14T20:30:40.225",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233817,1755203440235,"fUSD",-295.2417543,0.00026818,2,"2025-08-14T20:30:40.235",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233818,1755203440244,"fUSD",-629.30705078,0.00026819,2,"2025-08-14T20:30:40.244",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233819,1755203440255,"fUSD",-150.0,0.00026822,4,"2025-08-14T20:30:40.255",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233820,1755203440265,"fUSD",-684.02940297,0.00026824,2,"2025-08-14T20:30:40.265",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233821,1755203440275,"fUSD",-1000.0,0.00026826,2,"2025-08-14T20:30:40.275",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233822,1755203440284,"fUSD",-410.41764181,0.00026826,2,"2025-08-14T20:30:40.284",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233823,1755203440293,"fUSD",-10529.2766261,0.00026827,2,"2025-08-14T20:30:40.293",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233824,1755203440302,"fUSD",-2011.7414805,0.00026827,2,"2025-08-14T20:30:40.302",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233825,1755203440312,"fUSD",-1769.51977747,0.00026832,2,"2025-08-14T20:30:40.312",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233826,1755203440322,"fUSD",-684.02940297,0.00026833,2,"2025-08-14T20:30:40.322",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233827,1755203440331,"fUSD",-6888.12401847,0.00026833,2,"2025-08-14T20:30:40.331",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233828,1755203440340,"fUSD",-2462.505851,0.00026833,2,"2025-08-14T20:30:40.340",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233829,1755203440350,"fUSD",-735.36652294,0.00026833,2,"2025-08-14T20:30:40.350",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233830,1755203440362,"fUSD",-12456.8002501,0.00026837,2,"2025-08-14T20:30:40.362",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233831,1755203440372,"fUSD",-1769.51977747,0.0002684,2,"2025-08-14T20:30:40.372",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233832,1755203440381,"fUSD",-818.79146001,0.0002684,2,"2025-08-14T20:30:40.381",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233833,1755203440391,"fUSD",-5397.76174105,0.00026845,2,"2025-08-14T20:30:40.391",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233834,1755203440400,"fUSD",-1470.73304587,0.00026847,2,"2025-08-14T20:30:40.400",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233835,1755203440410,"fUSD",-5397.76174105,0.00026847,2,"2025-08-14T20:30:40.410",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233836,1755203440420,"fUSD",-684.02940297,0.00026849,2,"2025-08-14T20:30:40.420",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233837,1755203440431,"fUSD",-2354.94,0.00026849,14,"2025-08-14T20:30:40.431",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233838,1755203440439,"fUSD",-1769.51977747,0.00026849,2,"2025-08-14T20:30:40.439",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233839,1755203440449,"fUSD",-1000.0,0.00026849,2,"2025-08-14T20:30:40.449",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233840,1755203440462,"fUSD",-684.02940297,0.00026851,2,"2025-08-14T20:30:40.462",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233841,1755203440472,"fUSD",-2885.44153612,0.00026853,2,"2025-08-14T20:30:40.472",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233842,1755203440482,"fUSD",-1000.0,0.00026854,2,"2025-08-14T20:30:40.482",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233843,1755203440491,"fUSD",-28873.50185883,0.00026855,2,"2025-08-14T20:30:40.491",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233844,1755203440503,"fUSD",-1470.73304587,0.00026856,2,"2025-08-14T20:30:40.503",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233846,1755203440512,"fUSD",-1769.51977747,0.00026857,2,"2025-08-14T20:30:40.512",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233848,1755203440522,"fUSD",-1000.0,0.00026859,2,"2025-08-14T20:30:40.522",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233850,1755203440532,"fUSD",-1000.0,0.00026863,2,"2025-08-14T20:30:40.532",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233851,1755203440542,"fUSD",-2885.44153612,0.00026864,2,"2025-08-14T20:30:40.542",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233852,1755203440551,"fUSD",-629.30705078,0.00026865,2,"2025-08-14T20:30:40.551",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233853,1755203440560,"fUSD",-295.2417543,0.00026865,2,"2025-08-14T20:30:40.560",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233855,1755203440570,"fUSD",-818.79146001,0.00026866,2,"2025-08-14T20:30:40.570",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233857,1755203440579,"fUSD",-14591.9335624,0.00026866,2,"2025-08-14T20:30:40.579",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233859,1755203440589,"fUSD",-2011.7414805,0.00026867,2,"2025-08-14T20:30:40.589",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233861,1755203440598,"fUSD",-410.41764181,0.00026868,2,"2025-08-14T20:30:40.598",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233862,1755203440607,"fUSD",-1000.0,0.00026868,2,"2025-08-14T20:30:40.607",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233863,1755203440617,"fUSD",-6888.12401847,0.00026869,2,"2025-08-14T20:30:40.617",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233864,1755203440628,"fUSD",-629.30705078,0.00026872,2,"2025-08-14T20:30:40.628",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233865,1755203440638,"fUSD",-629.30705078,0.00026872,2,"2025-08-14T20:30:40.638",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233866,1755203440647,"fUSD",-6888.12401847,0.00026873,2,"2025-08-14T20:30:40.647",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233867,1755203440657,"fUSD",-14919.43291916,0.00026873,2,"2025-08-14T20:30:40.657",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233868,1755203440666,"fUSD",-1000.0,0.00026873,2,"2025-08-14T20:30:40.666",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233869,1755203440675,"fUSD",-5397.76174105,0.00026873,2,"2025-08-14T20:30:40.675",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233870,1755203440687,"fUSD",-14919.43291916,0.00026873,2,"2025-08-14T20:30:40.687",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233871,1755203440697,"fUSD",-295.2417543,0.00026875,2,"2025-08-14T20:30:40.697",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233872,1755203440707,"fUSD",-10529.2766261,0.00026877,2,"2025-08-14T20:30:40.707",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233873,1755203440716,"fUSD",-1000.0,0.00026878,2,"2025-08-14T20:30:40.716",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233874,1755203440726,"fUSD",-1000.0,0.00026878,2,"2025-08-14T20:30:40.726",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233875,1755203440735,"fUSD",-2011.7414805,0.00026879,2,"2025-08-14T20:30:40.735",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233876,1755203440744,"fUSD",-735.36652294,0.0002688,2,"2025-08-14T20:30:40.744",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233877,1755203440754,"fUSD",-684.02940297,0.0002688,2,"2025-08-14T20:30:40.754",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233878,1755203440764,"fUSD",-205.49755903,0.00026881,2,"2025-08-14T20:30:40.764",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233879,1755203440774,"fUSD",-1000.0,0.00026882,2,"2025-08-14T20:30:40.774",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233880,1755203440783,"fUSD",-28873.50185883,0.00026885,2,"2025-08-14T20:30:40.783",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233881,1755203440792,"fUSD",-2462.505851,0.00026885,2,"2025-08-14T20:30:40.792",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233882,1755203440802,"fUSD",-1470.73304587,0.00026887,2,"2025-08-14T20:30:40.802",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233883,1755203440812,"fUSD",-1000.0,0.00026887,2,"2025-08-14T20:30:40.812",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233884,1755203440821,"fUSD",-2462.505851,0.00026888,2,"2025-08-14T20:30:40.821",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233885,1755203440831,"fUSD",-2462.505851,0.00026888,2,"2025-08-14T20:30:40.831",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233886,1755203440840,"fUSD",-205.49755903,0.00026888,2,"2025-08-14T20:30:40.840",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233887,1755203440849,"fUSD",-28873.50185883,0.00026889,2,"2025-08-14T20:30:40.849",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233888,1755203440858,"fUSD",-12456.8002501,0.0002689,2,"2025-08-14T20:30:40.858",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233889,1755203440868,"fUSD",-10529.2766261,0.0002689,2,"2025-08-14T20:30:40.868",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233890,1755203440877,"fUSD",-818.79146001,0.0002689,2,"2025-08-14T20:30:40.877",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233891,1755203440887,"fUSD",-735.36652294,0.0002689,2,"2025-08-14T20:30:40.887",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233892,1755203440896,"fUSD",-1000.0,0.00026892,2,"2025-08-14T20:30:40.896",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233893,1755203440905,"fUSD",-14591.9335624,0.00026892,2,"2025-08-14T20:30:40.905",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233894,1755203440915,"fUSD",-2885.44153612,0.00026893,2,"2025-08-14T20:30:40.915",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233895,1755203440924,"fUSD",-14591.9335624,0.00026894,2,"2025-08-14T20:30:40.924",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233896,1755203440934,"fUSD",-295.2417543,0.00026896,2,"2025-08-14T20:30:40.934",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233897,1755203440944,"fUSD",-1000.0,0.00026897,2,"2025-08-14T20:30:40.944",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233898,1755203440957,"fUSD",-1470.73304587,0.00026897,2,"2025-08-14T20:30:40.957",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233899,1755203440967,"fUSD",-14591.9335624,0.00026899,2,"2025-08-14T20:30:40.967",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233900,1755203440977,"fUSD",-1021.56800629,0.000269,2,"2025-08-14T20:30:40.977",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233901,1755203440986,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:40.986",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233902,1755203440995,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:40.995",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233903,1755203441004,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.004",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233904,1755203441014,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.014",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233905,1755203441024,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.024",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233906,1755203441033,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.033",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233907,1755203441043,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.043",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233908,1755203441052,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.052",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233909,1755203441062,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.062",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233910,1755203441070,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.070",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233911,1755203441080,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.080",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233912,1755203441090,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.090",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233913,1755203441099,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.099",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233914,1755203441108,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.108",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233915,1755203441118,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.118",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233916,1755203441127,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.127",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233917,1755203441136,"fUSD",-1021.56800621,0.000269,2,"2025-08-14T20:30:41.136",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233918,1755203441147,"fUSD",-14919.43291916,0.000269,2,"2025-08-14T20:30:41.147",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233919,1755203441156,"fUSD",-1000.0,0.00026901,2,"2025-08-14T20:30:41.156",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233920,1755203441165,"fUSD",-6888.12401847,0.00026906,2,"2025-08-14T20:30:41.165",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233921,1755203441174,"fUSD",-1000.0,0.00026906,2,"2025-08-14T20:30:41.174",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233922,1755203441183,"fUSD",-5397.76174105,0.00026907,2,"2025-08-14T20:30:41.183",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233923,1755203441193,"fUSD",-2011.7414805,0.00026908,2,"2025-08-14T20:30:41.193",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233924,1755203441204,"fUSD",-1000.0,0.00026911,2,"2025-08-14T20:30:41.204",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233925,1755203441214,"fUSD",-410.41764181,0.00026914,2,"2025-08-14T20:30:41.214",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233926,1755203441224,"fUSD",-1470.73304587,0.00026915,2,"2025-08-14T20:30:41.224",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233927,1755203441233,"fUSD",-1000.0,0.00026915,2,"2025-08-14T20:30:41.233",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233928,1755203441242,"fUSD",-818.79146001,0.00026916,2,"2025-08-14T20:30:41.242",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233929,1755203441251,"fUSD",-410.41764181,0.00026916,2,"2025-08-14T20:30:41.251",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233930,1755203441260,"fUSD",-2011.7414805,0.00026918,2,"2025-08-14T20:30:41.260",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233931,1755203441270,"fUSD",-1000.0,0.0002692,2,"2025-08-14T20:30:41.270",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233932,1755203441279,"fUSD",-1769.51977747,0.00026922,2,"2025-08-14T20:30:41.279",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233933,1755203441289,"fUSD",-1559.55658549,0.00026923,2,"2025-08-14T20:30:41.289",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233934,1755203441299,"fUSD",-295.2417543,0.00026923,2,"2025-08-14T20:30:41.299",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233935,1755203441308,"fUSD",-28873.50185883,0.00026924,2,"2025-08-14T20:30:41.308",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233936,1755203441317,"fUSD",-1000.0,0.00026925,2,"2025-08-14T20:30:41.317",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233937,1755203441327,"fUSD",-14919.43291916,0.00026925,2,"2025-08-14T20:30:41.327",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233938,1755203441336,"fUSD",-295.2417543,0.00026926,2,"2025-08-14T20:30:41.336",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233939,1755203441346,"fUSD",-818.79146001,0.00026927,2,"2025-08-14T20:30:41.346",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233940,1755203441355,"fUSD",-1470.73304587,0.00026927,2,"2025-08-14T20:30:41.355",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233941,1755203441366,"fUSD",-1000.0,0.0002693,2,"2025-08-14T20:30:41.366",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233942,1755203441378,"fUSD",-2011.7414805,0.00026933,2,"2025-08-14T20:30:41.378",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233943,1755203441388,"fUSD",-1000.0,0.00026934,2,"2025-08-14T20:30:41.388",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233944,1755203441398,"fUSD",-6888.12401847,0.00026937,2,"2025-08-14T20:30:41.398",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233945,1755203441407,"fUSD",-735.36652294,0.00026938,2,"2025-08-14T20:30:41.407",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233946,1755203441417,"fUSD",-1000.0,0.00026939,2,"2025-08-14T20:30:41.417",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233947,1755203441426,"fUSD",-14591.9335624,0.00026943,2,"2025-08-14T20:30:41.426",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233948,1755203441435,"fUSD",-1000.0,0.00026944,2,"2025-08-14T20:30:41.435",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233949,1755203441446,"fUSD",-6888.12401847,0.00026947,2,"2025-08-14T20:30:41.446",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233950,1755203441457,"fUSD",-205.49755903,0.00026947,2,"2025-08-14T20:30:41.457",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233951,1755203441470,"fUSD",-5397.76174105,0.00026948,2,"2025-08-14T20:30:41.470",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233952,1755203441479,"fUSD",-1000.0,0.00026949,2,"2025-08-14T20:30:41.479",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233953,1755203441489,"fUSD",-10529.2766261,0.00026949,2,"2025-08-14T20:30:41.489",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233954,1755203441499,"fUSD",-295.2417543,0.00026952,2,"2025-08-14T20:30:41.499",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233955,1755203441508,"fUSD",-28873.50185883,0.00026953,2,"2025-08-14T20:30:41.508",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233956,1755203441518,"fUSD",-1000.0,0.00026953,2,"2025-08-14T20:30:41.518",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233957,1755203441528,"fUSD",-14919.43291916,0.00026956,2,"2025-08-14T20:30:41.528",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233958,1755203441540,"fUSD",-1769.51977747,0.00026958,2,"2025-08-14T20:30:41.540",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233959,1755203441551,"fUSD",-1000.0,0.00026958,2,"2025-08-14T20:30:41.551",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233960,1755203441560,"fUSD",-173.4,0.00026959,2,"2025-08-14T20:30:41.560",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233961,1755203441569,"fUSD",-168.0,0.0002696,2,"2025-08-14T20:30:41.569",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233962,1755203441579,"fUSD",-1000.0,0.00026963,2,"2025-08-14T20:30:41.579",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233963,1755203441588,"fUSD",-14919.43291916,0.00026963,2,"2025-08-14T20:30:41.588",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233964,1755203441598,"fUSD",-1000.0,0.00026967,2,"2025-08-14T20:30:41.598",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233965,1755203441607,"fUSD",-2885.44153612,0.00026972,2,"2025-08-14T20:30:41.607",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233966,1755203441617,"fUSD",-168.0,0.00026972,2,"2025-08-14T20:30:41.617",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233967,1755203441627,"fUSD",-1000.0,0.00026972,2,"2025-08-14T20:30:41.627",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233968,1755203441637,"fUSD",-1000.0,0.00026977,2,"2025-08-14T20:30:41.637",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233969,1755203441646,"fUSD",-28873.50185883,0.00026977,2,"2025-08-14T20:30:41.646",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233970,1755203441656,"fUSD",-6888.12401847,0.00026978,2,"2025-08-14T20:30:41.656",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233971,1755203441666,"fUSD",-735.36652294,0.0002698,2,"2025-08-14T20:30:41.666",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233972,1755203441677,"fUSD",-12456.8002501,0.0002698,2,"2025-08-14T20:30:41.677",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233973,1755203441687,"fUSD",-21058.5532522,0.0002698,2,"2025-08-14T20:30:41.687",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233974,1755203441996,"fUSD",-167.13273265,0.00026981,2,"2025-08-14T20:30:41.996",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233975,1755203442007,"fUSD",-1000.0,0.00026982,2,"2025-08-14T20:30:42.007",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233976,1755203442016,"fUSD",-818.79146001,0.00026982,2,"2025-08-14T20:30:42.016",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233977,1755203442025,"fUSD",-629.30705078,0.00026982,2,"2025-08-14T20:30:42.025",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233978,1755203442035,"fUSD",-1470.73304587,0.00026984,2,"2025-08-14T20:30:42.035",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233979,1755203442044,"fUSD",-629.30705078,0.00026984,2,"2025-08-14T20:30:42.044",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233980,1755203442053,"fUSD",-205.49755903,0.00026984,2,"2025-08-14T20:30:42.053",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233981,1755203442063,"fUSD",-735.36652294,0.00026984,2,"2025-08-14T20:30:42.063",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233982,1755203442072,"fUSD",-205.49755903,0.00026986,2,"2025-08-14T20:30:42.072",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233983,1755203442082,"fUSD",-1000.0,0.00026986,2,"2025-08-14T20:30:42.082",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233984,1755203442091,"fUSD",-818.79146001,0.00026987,2,"2025-08-14T20:30:42.091",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233985,1755203442100,"fUSD",-2462.505851,0.00026987,2,"2025-08-14T20:30:42.100",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233986,1755203442109,"fUSD",-1000.0,0.00026987,2,"2025-08-14T20:30:42.109",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233987,1755203442118,"fUSD",-14591.9335624,0.00026988,2,"2025-08-14T20:30:42.118",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233988,1755203442128,"fUSD",-2885.44153612,0.00026989,2,"2025-08-14T20:30:42.128",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233989,1755203442138,"fUSD",-684.02940297,0.0002699,2,"2025-08-14T20:30:42.138",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233990,1755203442146,"fUSD",-20257.76733063,0.0002699,2,"2025-08-14T20:30:42.146",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233991,1755203442155,"fUSD",-12456.8002501,0.0002699,2,"2025-08-14T20:30:42.155",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233992,1755203442166,"fUSD",-10529.2766261,0.00026991,2,"2025-08-14T20:30:42.166",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233993,1755203442175,"fUSD",-1000.0,0.00026991,2,"2025-08-14T20:30:42.175",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233994,1755203442184,"fUSD",-2885.44153612,0.00026993,2,"2025-08-14T20:30:42.184",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233995,1755203442193,"fUSD",-1000.0,0.00026996,2,"2025-08-14T20:30:42.193",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233996,1755203442203,"fUSD",-2885.44153612,0.00026997,2,"2025-08-14T20:30:42.203",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233997,1755203442212,"fUSD",-410.41764181,0.00027,2,"2025-08-14T20:30:42.212",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233998,1755203442221,"fUSD",-2000.0,0.00027,2,"2025-08-14T20:30:42.221",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379233999,1755203442230,"fUSD",-2000.0,0.00027,2,"2025-08-14T20:30:42.230",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234000,1755203442240,"fUSD",-2000.0,0.00027,2,"2025-08-14T20:30:42.240",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234001,1755203442249,"fUSD",-2000.0,0.00027,2,"2025-08-14T20:30:42.249",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234002,1755203442258,"fUSD",-250.0,0.00027,7,"2025-08-14T20:30:42.258",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234003,1755203442267,"fUSD",-1010.6022505,0.00027,2,"2025-08-14T20:30:42.267",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234004,1755203442277,"fUSD",-1000.0,0.00027,2,"2025-08-14T20:30:42.277",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234005,1755203442286,"fUSD",-306.0,0.00027003,2,"2025-08-14T20:30:42.286",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234006,1755203442295,"fUSD",-1000.0,0.00027005,2,"2025-08-14T20:30:42.295",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234007,1755203442304,"fUSD",-1000.0,0.0002701,2,"2025-08-14T20:30:42.304",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234008,1755203442313,"fUSD",-3111.0,0.00027013,2,"2025-08-14T20:30:42.313",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234009,1755203442322,"fUSD",-160.0,0.00027013,2,"2025-08-14T20:30:42.322",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234010,1755203442333,"fUSD",-287.61899177,0.00027013,2,"2025-08-14T20:30:42.333",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234011,1755203442342,"fUSD",-311.1,0.00027013,2,"2025-08-14T20:30:42.342",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234012,1755203442351,"fUSD",-1021.56800621,0.00027014,2,"2025-08-14T20:30:42.351",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234013,1755203442360,"fUSD",-1000.0,0.00027015,2,"2025-08-14T20:30:42.360",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234014,1755203442370,"fUSD",-1000.0,0.00027019,2,"2025-08-14T20:30:42.370",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234015,1755203442381,"fUSD",-1000.0,0.00027024,2,"2025-08-14T20:30:42.381",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234016,1755203442391,"fUSD",-1000.0,0.00027029,2,"2025-08-14T20:30:42.391",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234017,1755203442400,"fUSD",-1000.0,0.00027034,2,"2025-08-14T20:30:42.400",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234018,1755203442409,"fUSD",-1638.37893999,0.00027038,2,"2025-08-14T20:30:42.409",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234019,1755203442418,"fUSD",-1000.0,0.00027038,2,"2025-08-14T20:30:42.418",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234020,1755203442428,"fUSD",-10529.2766261,0.00027042,2,"2025-08-14T20:30:42.428",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234021,1755203442437,"fUSD",-1000.0,0.00027043,2,"2025-08-14T20:30:42.437",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234022,1755203442447,"fUSD",-1000.0,0.00027043,2,"2025-08-14T20:30:42.447",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234023,1755203442458,"fUSD",-1000.0,0.00027048,2,"2025-08-14T20:30:42.458",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234024,1755203442467,"fUSD",-724.07815596,0.00027049,2,"2025-08-14T20:30:42.467",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234025,1755203442476,"fUSD",-12456.8002501,0.00027052,2,"2025-08-14T20:30:42.476",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234026,1755203442486,"fUSD",-1000.0,0.00027052,2,"2025-08-14T20:30:42.486",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234027,1755203442495,"fUSD",-1000.0,0.00027057,2,"2025-08-14T20:30:42.495",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234028,1755203442505,"fUSD",-1000.0,0.00027062,2,"2025-08-14T20:30:42.505",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234029,1755203442515,"fUSD",-1000.0,0.00027067,2,"2025-08-14T20:30:42.515",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234030,1755203442524,"fUSD",-1000.0,0.00027071,2,"2025-08-14T20:30:42.524",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234031,1755203442535,"fUSD",-1000.0,0.00027076,2,"2025-08-14T20:30:42.535",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234032,1755203442545,"fUSD",-1000.0,0.00027081,2,"2025-08-14T20:30:42.545",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234033,1755203442555,"fUSD",-1000.0,0.00027085,2,"2025-08-14T20:30:42.555",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234034,1755203442564,"fUSD",-10529.2766261,0.0002709,2,"2025-08-14T20:30:42.564",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234035,1755203442574,"fUSD",-1000.0,0.0002709,2,"2025-08-14T20:30:42.574",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234036,1755203442584,"fUSD",-1000.0,0.00027095,2,"2025-08-14T20:30:42.584",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234037,1755203442593,"fUSD",-162.9,0.00027096,2,"2025-08-14T20:30:42.593",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234038,1755203442603,"fUSD",-1000.0,0.000271,2,"2025-08-14T20:30:42.603",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234039,1755203442612,"fUSD",-1000.0,0.000271,2,"2025-08-14T20:30:42.612",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234040,1755203442621,"fUSD",-5126.18,0.000271,2,"2025-08-14T20:30:42.621",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234041,1755203442631,"fUSD",-1000.0,0.00027104,2,"2025-08-14T20:30:42.631",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234042,1755203442640,"fUSD",-1000.0,0.00027109,2,"2025-08-14T20:30:42.640",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234043,1755203442650,"fUSD",-1000.0,0.00027114,2,"2025-08-14T20:30:42.650",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234044,1755203442659,"fUSD",-1000.0,0.00027119,2,"2025-08-14T20:30:42.659",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234045,1755203442669,"fUSD",-554.60434282,0.0002712,2,"2025-08-14T20:30:42.669",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234046,1755203442678,"fUSD",-2354.94,0.00027123,14,"2025-08-14T20:30:42.678",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234047,1755203442687,"fUSD",-1665.64514772,0.00027123,2,"2025-08-14T20:30:42.687",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234048,1755203442697,"fUSD",-538.69,0.00027132,2,"2025-08-14T20:30:42.697",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234049,1755203442706,"fUSD",-150.0,0.00027133,2,"2025-08-14T20:30:42.706",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234050,1755203442715,"fUSD",-723.0,0.00027137,2,"2025-08-14T20:30:42.715",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234051,1755203442724,"fUSD",-10529.2766261,0.00027151,2,"2025-08-14T20:30:42.724",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234052,1755203442734,"fUSD",-1717.20129449,0.00027152,2,"2025-08-14T20:30:42.734",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234053,1755203442743,"fUSD",-165.34216345,0.00027156,2,"2025-08-14T20:30:42.743",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234054,1755203442753,"fUSD",-12456.8002501,0.00027161,2,"2025-08-14T20:30:42.753",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234055,1755203442762,"fUSD",-168.0,0.00027164,2,"2025-08-14T20:30:42.762",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234056,1755203442771,"fUSD",-185.22,0.00027171,2,"2025-08-14T20:30:42.771",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234057,1755203442781,"fUSD",-268.36,0.00027171,2,"2025-08-14T20:30:42.781",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234058,1755203442791,"fUSD",-8288.713,0.00027174,15,"2025-08-14T20:30:42.791",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234059,1755203442800,"fUSD",-372.209,0.00027174,15,"2025-08-14T20:30:42.800",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234060,1755203442810,"fUSD",-200.0,0.00027175,2,"2025-08-14T20:30:42.810",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234061,1755203442819,"fUSD",-1000.0,0.00027184,2,"2025-08-14T20:30:42.819",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234062,1755203442829,"fUSD",-150.0,0.00027188,2,"2025-08-14T20:30:42.829",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234063,1755203442838,"fUSD",-10529.2766261,0.00027192,2,"2025-08-14T20:30:42.838",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234064,1755203442848,"fUSD",-150.0,0.00027199,2,"2025-08-14T20:30:42.848",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234065,1755203442857,"fUSD",-1000.0,0.000272,2,"2025-08-14T20:30:42.857",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234066,1755203442866,"fUSD",-150.0,0.00027201,2,"2025-08-14T20:30:42.866",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234067,1755203442875,"fUSD",-1595.98,0.00027202,2,"2025-08-14T20:30:42.875",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234068,1755203442885,"fUSD",-1000.0,0.00027211,2,"2025-08-14T20:30:42.885",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234069,1755203442895,"fUSD",-150.0,0.00027228,2,"2025-08-14T20:30:42.895",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234070,1755203442904,"fUSD",-10529.2766261,0.00027257,2,"2025-08-14T20:30:42.904",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234071,1755203442913,"fUSD",-12456.8002501,0.00027257,2,"2025-08-14T20:30:42.913",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234072,1755203442922,"fUSD",-369.7797607,0.00027258,2,"2025-08-14T20:30:42.922",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234073,1755203442931,"fUSD",-2101.0,0.00027261,2,"2025-08-14T20:30:42.931",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234074,1755203442941,"fUSD",-10529.2766261,0.00027262,2,"2025-08-14T20:30:42.941",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234075,1755203442950,"fUSD",-1000.0,0.00027262,2,"2025-08-14T20:30:42.950",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234076,1755203442959,"fUSD",-12456.8002501,0.00027267,2,"2025-08-14T20:30:42.959",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234077,1755203442969,"fUSD",-21058.5532522,0.00027267,2,"2025-08-14T20:30:42.969",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234078,1755203442977,"fUSD",-1796.02364899,0.00027267,2,"2025-08-14T20:30:42.977",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234079,1755203442987,"fUSD",-5000.0,0.00027267,2,"2025-08-14T20:30:42.987",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234080,1755203442996,"fUSD",-12456.8002501,0.00027272,2,"2025-08-14T20:30:42.996",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234081,1755203443005,"fUSD",-167.13273265,0.00027276,2,"2025-08-14T20:30:43.005",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234082,1755203443014,"fUSD",-598.0,0.00027277,2,"2025-08-14T20:30:43.014",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234084,1755203443024,"fUSD",-1655.0,0.00027277,2,"2025-08-14T20:30:43.024",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234088,1755203443033,"fUSD",-1296.0,0.00027277,2,"2025-08-14T20:30:43.033",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234091,1755203443043,"fUSD",-565.0,0.00027277,2,"2025-08-14T20:30:43.043",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234093,1755203443055,"fUSD",-1172.0,0.00027277,2,"2025-08-14T20:30:43.055",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234096,1755203443066,"fUSD",-893.0,0.00027277,2,"2025-08-14T20:30:43.066",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234098,1755203443077,"fUSD",-4149.0,0.00027277,2,"2025-08-14T20:30:43.077",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234100,1755203443086,"fUSD",-1254.0,0.00027277,2,"2025-08-14T20:30:43.086",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234102,1755203443096,"fUSD",-6086.0,0.00027277,2,"2025-08-14T20:30:43.096",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234104,1755203443108,"fUSD",-1000.0,0.0002728,2,"2025-08-14T20:30:43.108",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234106,1755203443117,"fUSD",-158.51319871,0.00027286,2,"2025-08-14T20:30:43.117",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234107,1755203443129,"fUSD",-10529.2766261,0.00027287,2,"2025-08-14T20:30:43.129",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234108,1755203443139,"fUSD",-723.04009218,0.00027287,2,"2025-08-14T20:30:43.139",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234109,1755203443148,"fUSD",-500.0,0.00027288,2,"2025-08-14T20:30:43.148",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234110,1755203443157,"fUSD",-500.0,0.00027288,2,"2025-08-14T20:30:43.157",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234111,1755203443166,"fUSD",-151.0,0.00027288,2,"2025-08-14T20:30:43.166",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234112,1755203443175,"fUSD",-1021.56800621,0.00027292,2,"2025-08-14T20:30:43.175",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234113,1755203443185,"fUSD",-5232.1265,0.00027297,2,"2025-08-14T20:30:43.185",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234114,1755203443194,"fUSD",-1000.0,0.00027297,2,"2025-08-14T20:30:43.194",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234115,1755203443202,"fUSD",-165.34216345,0.00027297,2,"2025-08-14T20:30:43.202",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234116,1755203443211,"fUSD",-578.58940122,0.00027297,2,"2025-08-14T20:30:43.211",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234117,1755203443222,"fUSD",-523.65949395,0.00027297,2,"2025-08-14T20:30:43.222",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234118,1755203443235,"fUSD",-488.52068234,0.00027297,5,"2025-08-14T20:30:43.235",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234119,1755203443244,"fUSD",-883.63874412,0.00027297,2,"2025-08-14T20:30:43.244",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234120,1755203443254,"fUSD",-165.29692777,0.00027297,2,"2025-08-14T20:30:43.254",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234121,1755203443263,"fUSD",-200.68510068,0.00027297,2,"2025-08-14T20:30:43.263",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234122,1755203443272,"fUSD",-2000.0,0.00027299,2,"2025-08-14T20:30:43.272",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234123,1755203443282,"fUSD",-165.7,0.000273,16,"2025-08-14T20:30:43.282",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234124,1755203443291,"fUSD",-1000.0,0.000273,2,"2025-08-14T20:30:43.291",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234125,1755203443301,"fUSD",-5126.16,0.000273,2,"2025-08-14T20:30:43.301",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234126,1755203443310,"fUSD",-150.0,0.00027314,2,"2025-08-14T20:30:43.310",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234127,1755203443319,"fUSD",-10529.2766261,0.00027329,2,"2025-08-14T20:30:43.319",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234128,1755203443330,"fUSD",-723.04009217,0.00027334,2,"2025-08-14T20:30:43.330",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234129,1755203443339,"fUSD",-158.51319871,0.00027335,2,"2025-08-14T20:30:43.339",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234130,1755203443348,"fUSD",-1000.0,0.00027337,2,"2025-08-14T20:30:43.348",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234131,1755203443357,"fUSD",-12456.8002501,0.00027339,2,"2025-08-14T20:30:43.357",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234132,1755203443367,"fUSD",-10529.2766261,0.00027339,2,"2025-08-14T20:30:43.367",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234133,1755203443377,"fUSD",-4609.0,0.00027342,2,"2025-08-14T20:30:43.377",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234134,1755203443387,"fUSD",-12456.8002501,0.00027347,2,"2025-08-14T20:30:43.387",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234135,1755203443396,"fUSD",-10529.2766261,0.00027357,2,"2025-08-14T20:30:43.396",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234136,1755203443406,"fUSD",-150.0,0.00027359,3,"2025-08-14T20:30:43.406",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234137,1755203443415,"fUSD",-207.77686672,0.00027359,3,"2025-08-14T20:30:43.415",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234138,1755203443424,"fUSD",-256.72141881,0.00027359,3,"2025-08-14T20:30:43.424",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234139,1755203443433,"fUSD",-504.0,0.00027359,3,"2025-08-14T20:30:43.433",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234140,1755203443442,"fUSD",-150.0,0.00027359,3,"2025-08-14T20:30:43.442",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234141,1755203443452,"fUSD",-150.0,0.00027359,3,"2025-08-14T20:30:43.452",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234142,1755203443465,"fUSD",-500.0,0.00027359,3,"2025-08-14T20:30:43.465",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234143,1755203443475,"fUSD",-500.0,0.00027359,3,"2025-08-14T20:30:43.475",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234144,1755203443486,"fUSD",-500.0,0.00027359,2,"2025-08-14T20:30:43.486",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234145,1755203443495,"fUSD",-150.0,0.00027359,3,"2025-08-14T20:30:43.495",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234146,1755203443506,"fUSD",-500.0,0.00027359,2,"2025-08-14T20:30:43.506",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234147,1755203443516,"fUSD",-500.0,0.00027359,3,"2025-08-14T20:30:43.516",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234148,1755203443526,"fUSD",-1000.0,0.00027366,2,"2025-08-14T20:30:43.526",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234149,1755203443537,"fUSD",-2062.0205405,0.00027367,2,"2025-08-14T20:30:43.537",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234150,1755203443547,"fUSD",-4124.0410811,0.00027367,2,"2025-08-14T20:30:43.547",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234151,1755203443556,"fUSD",-227227.033059,0.00027367,2,"2025-08-14T20:30:43.556",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234152,1755203443565,"fUSD",-292203.1182516,0.00027367,2,"2025-08-14T20:30:43.565",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234153,1755203443575,"fUSD",-98781.3441436,0.00027367,2,"2025-08-14T20:30:43.575",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234154,1755203443585,"fUSD",-12779.2344978,0.00027367,2,"2025-08-14T20:30:43.585",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234155,1755203443595,"fUSD",-38337.7034933,0.00027367,2,"2025-08-14T20:30:43.595",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234156,1755203443604,"fUSD",-150.00000001,0.0002737,4,"2025-08-14T20:30:43.604",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234157,1755203443613,"fUSD",-150.0,0.0002737,4,"2025-08-14T20:30:43.613",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234158,1755203443623,"fUSD",-150.0,0.0002737,4,"2025-08-14T20:30:43.623",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234159,1755203443633,"fUSD",-150.0,0.0002737,4,"2025-08-14T20:30:43.633",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234160,1755203443643,"fUSD",-150.0,0.0002737,4,"2025-08-14T20:30:43.643",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234161,1755203443652,"fUSD",-300.0,0.0002737,2,"2025-08-14T20:30:43.652",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234162,1755203443661,"fUSD",-500.0,0.0002737,2,"2025-08-14T20:30:43.661",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234163,1755203443670,"fUSD",-1000.0,0.0002737,2,"2025-08-14T20:30:43.670",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234164,1755203443680,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.680",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234166,1755203443689,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.689",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234167,1755203443698,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.698",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234168,1755203443707,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.707",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234170,1755203443716,"fUSD",-515.69296796,0.00027373,2,"2025-08-14T20:30:43.716",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234171,1755203443725,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.725",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234172,1755203443734,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.734",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234173,1755203443744,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.744",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234174,1755203443753,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.753",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234175,1755203443762,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.762",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234176,1755203443771,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.771",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234177,1755203443782,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.782",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234178,1755203443791,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.791",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234179,1755203443800,"fUSD",-506.49765689,0.00027373,2,"2025-08-14T20:30:43.800",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234180,1755203443809,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.809",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234181,1755203443818,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.818",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234182,1755203443827,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.827",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234183,1755203443836,"fUSD",-516.49692153,0.00027373,2,"2025-08-14T20:30:43.836",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234184,1755203443846,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.846",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234185,1755203443855,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.855",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234186,1755203443869,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.869",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234187,1755203443879,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.879",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234188,1755203443888,"fUSD",-592.73024709,0.00027373,2,"2025-08-14T20:30:43.888",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234189,1755203443898,"fUSD",-504.53149598,0.00027373,2,"2025-08-14T20:30:43.898",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234190,1755203443908,"fUSD",-502.91827005,0.00027373,2,"2025-08-14T20:30:43.908",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234191,1755203443918,"fUSD",-323.90526316,0.00027373,2,"2025-08-14T20:30:43.918",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234192,1755203443929,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.929",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234193,1755203443939,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.939",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234194,1755203443948,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.948",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234195,1755203443958,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.958",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234196,1755203443967,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.967",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234197,1755203443977,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.977",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234198,1755203443986,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:43.986",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234199,1755203443996,"fUSD",-529.61775295,0.00027373,2,"2025-08-14T20:30:43.996",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234200,1755203444006,"fUSD",-500.0,0.00027373,2,"2025-08-14T20:30:44.006",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234201,1755203444015,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.015",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234202,1755203444025,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.025",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234203,1755203444035,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.035",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234204,1755203444044,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.044",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234205,1755203444054,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.054",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234206,1755203444063,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.063",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234207,1755203444073,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.073",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234208,1755203444082,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.082",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234209,1755203444092,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.092",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234210,1755203444101,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.101",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234211,1755203444112,"fUSD",-190.94301137,0.00027378,3,"2025-08-14T20:30:44.112",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234212,1755203444130,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.130",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234213,1755203444146,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.146",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234214,1755203444155,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.155",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234215,1755203444165,"fUSD",-1217.0,0.00027378,3,"2025-08-14T20:30:44.165",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234216,1755203444174,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.174",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234217,1755203444184,"fUSD",-1217.0,0.00027378,3,"2025-08-14T20:30:44.184",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234218,1755203444194,"fUSD",-1217.0,0.00027378,3,"2025-08-14T20:30:44.194",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234219,1755203444203,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.203",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234220,1755203444212,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.212",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234221,1755203444221,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.221",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234222,1755203444230,"fUSD",-1217.0,0.00027378,3,"2025-08-14T20:30:44.230",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234223,1755203444239,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.239",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234224,1755203444258,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.258",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234225,1755203444278,"fUSD",-1217.0,0.00027378,3,"2025-08-14T20:30:44.278",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234226,1755203444287,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.287",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234227,1755203444296,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.296",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234228,1755203444305,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.305",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234229,1755203444314,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.314",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234230,1755203444323,"fUSD",-151.0,0.00027378,3,"2025-08-14T20:30:44.323",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234231,1755203444332,"fUSD",-1217.0,0.00027378,3,"2025-08-14T20:30:44.332",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234232,1755203444342,"fUSD",-268.80732891,0.00027378,3,"2025-08-14T20:30:44.342",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234233,1755203444351,"fUSD",-200.68510068,0.00027379,2,"2025-08-14T20:30:44.351",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234234,1755203444360,"fUSD",-723.04009217,0.00027382,2,"2025-08-14T20:30:44.360",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234235,1755203444369,"fUSD",-1874.84600349,0.00027382,2,"2025-08-14T20:30:44.369",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234236,1755203444379,"fUSD",-158.51319871,0.00027385,2,"2025-08-14T20:30:44.379",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234237,1755203444388,"fUSD",-4589.6588572,0.00027387,2,"2025-08-14T20:30:44.388",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234238,1755203444398,"fUSD",-11423.1788991,0.00027387,2,"2025-08-14T20:30:44.398",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234239,1755203444407,"fUSD",-1859.8149552,0.00027387,2,"2025-08-14T20:30:44.407",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234240,1755203444416,"fUSD",-4013.81208389,0.0002739,2,"2025-08-14T20:30:44.416",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234241,1755203444425,"fUSD",-7928.68197488,0.0002739,2,"2025-08-14T20:30:44.425",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234242,1755203444434,"fUSD",-3585.78688486,0.0002739,7,"2025-08-14T20:30:44.434",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234243,1755203444443,"fUSD",-1228.031273,0.00027391,7,"2025-08-14T20:30:44.443",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234244,1755203444452,"fUSD",-382.437117,0.00027391,7,"2025-08-14T20:30:44.452",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234245,1755203444466,"fUSD",-382.437117,0.00027391,7,"2025-08-14T20:30:44.466",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234246,1755203444475,"fUSD",-243.950224,0.00027391,7,"2025-08-14T20:30:44.475",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234247,1755203444484,"fUSD",-243.950224,0.00027391,7,"2025-08-14T20:30:44.484",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234248,1755203444493,"fUSD",-264.576528,0.00027391,7,"2025-08-14T20:30:44.493",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234249,1755203444502,"fUSD",-264.576528,0.00027391,7,"2025-08-14T20:30:44.502",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234250,1755203444511,"fUSD",-484.9,0.00027391,7,"2025-08-14T20:30:44.511",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234251,1755203444520,"fUSD",-484.9,0.00027391,7,"2025-08-14T20:30:44.520",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234252,1755203444531,"fUSD",-841.143639,0.00027391,7,"2025-08-14T20:30:44.531",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234253,1755203444540,"fUSD",-841.143639,0.00027391,7,"2025-08-14T20:30:44.540",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234254,1755203444550,"fUSD",-501.203907,0.00027391,7,"2025-08-14T20:30:44.550",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234255,1755203444559,"fUSD",-501.203907,0.00027391,7,"2025-08-14T20:30:44.559",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234256,1755203444568,"fUSD",-151.0,0.00027391,7,"2025-08-14T20:30:44.568",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234257,1755203444577,"fUSD",-169.237734,0.00027391,7,"2025-08-14T20:30:44.577",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234258,1755203444586,"fUSD",-151.0,0.00027391,7,"2025-08-14T20:30:44.586",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234259,1755203444595,"fUSD",-151.0,0.00027391,7,"2025-08-14T20:30:44.595",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234260,1755203444604,"fUSD",-151.0,0.00027391,7,"2025-08-14T20:30:44.604",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234261,1755203444613,"fUSD",-151.0,0.00027391,7,"2025-08-14T20:30:44.613",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234262,1755203444622,"fUSD",-600.0,0.00027391,2,"2025-08-14T20:30:44.622",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234263,1755203444632,"fUSD",-600.0,0.00027391,2,"2025-08-14T20:30:44.632",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234264,1755203444641,"fUSD",-600.0,0.00027391,2,"2025-08-14T20:30:44.641",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234265,1755203444651,"fUSD",-600.0,0.00027391,2,"2025-08-14T20:30:44.651",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234266,1755203444659,"fUSD",-600.0,0.00027391,2,"2025-08-14T20:30:44.659",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234267,1755203444669,"fUSD",-600.0,0.00027391,2,"2025-08-14T20:30:44.669",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234268,1755203444678,"fUSD",-312.78207855,0.00027391,2,"2025-08-14T20:30:44.678",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234269,1755203444687,"fUSD",-175.261444,0.00027391,7,"2025-08-14T20:30:44.687",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234270,1755203444697,"fUSD",-175.261444,0.00027391,7,"2025-08-14T20:30:44.697",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234271,1755203444705,"fUSD",-202.24057,0.00027391,7,"2025-08-14T20:30:44.705",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234272,1755203444714,"fUSD",-462.25,0.00027392,7,"2025-08-14T20:30:44.714",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234273,1755203444724,"fUSD",-462.25,0.00027392,7,"2025-08-14T20:30:44.724",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234274,1755203444733,"fUSD",-435.180572,0.00027392,7,"2025-08-14T20:30:44.733",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234275,1755203444742,"fUSD",-500.398104,0.00027392,7,"2025-08-14T20:30:44.742",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234276,1755203444751,"fUSD",-500.398104,0.00027392,7,"2025-08-14T20:30:44.751",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234277,1755203444760,"fUSD",-435.180572,0.00027392,7,"2025-08-14T20:30:44.760",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234278,1755203444769,"fUSD",-663.674014,0.00027392,7,"2025-08-14T20:30:44.769",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234279,1755203444778,"fUSD",-663.674014,0.00027392,7,"2025-08-14T20:30:44.778",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234280,1755203444787,"fUSD",-151.0,0.00027392,7,"2025-08-14T20:30:44.787",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234281,1755203444796,"fUSD",-1851.382945,0.00027392,7,"2025-08-14T20:30:44.796",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234282,1755203444805,"fUSD",-1851.382945,0.00027392,7,"2025-08-14T20:30:44.805",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234283,1755203444815,"fUSD",-3837.091463,0.00027392,7,"2025-08-14T20:30:44.815",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234284,1755203444823,"fUSD",-3837.091463,0.00027392,7,"2025-08-14T20:30:44.823",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234285,1755203444832,"fUSD",-151.0,0.00027392,7,"2025-08-14T20:30:44.832",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234286,1755203444841,"fUSD",-713.80523,0.00027392,7,"2025-08-14T20:30:44.841",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234287,1755203444851,"fUSD",-713.80523,0.00027392,7,"2025-08-14T20:30:44.851",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234288,1755203444859,"fUSD",-603.809093,0.00027392,7,"2025-08-14T20:30:44.859",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234289,1755203444869,"fUSD",-1413.907148,0.00027392,7,"2025-08-14T20:30:44.869",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234290,1755203444878,"fUSD",-603.809093,0.00027392,7,"2025-08-14T20:30:44.878",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234291,1755203444887,"fUSD",-796.112719,0.00027392,7,"2025-08-14T20:30:44.887",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234292,1755203444896,"fUSD",-1413.907148,0.00027392,7,"2025-08-14T20:30:44.896",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234293,1755203444906,"fUSD",-796.112719,0.00027392,7,"2025-08-14T20:30:44.906",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234294,1755203444916,"fUSD",-412.437133,0.00027392,7,"2025-08-14T20:30:44.916",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234295,1755203444925,"fUSD",-280.855706,0.00027392,7,"2025-08-14T20:30:44.925",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234296,1755203444935,"fUSD",-151.0,0.00027392,7,"2025-08-14T20:30:44.935",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234297,1755203444944,"fUSD",-412.437133,0.00027392,7,"2025-08-14T20:30:44.944",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234298,1755203444955,"fUSD",-280.855706,0.00027392,7,"2025-08-14T20:30:44.955",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234299,1755203444965,"fUSD",-207.351488,0.00027392,7,"2025-08-14T20:30:44.965",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234300,1755203444974,"fUSD",-207.351488,0.00027392,7,"2025-08-14T20:30:44.974",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234301,1755203444983,"fUSD",-662.302159,0.00027392,7,"2025-08-14T20:30:44.983",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234302,1755203444992,"fUSD",-662.302159,0.00027392,7,"2025-08-14T20:30:44.992",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234303,1755203445003,"fUSD",-373.777832,0.00027392,7,"2025-08-14T20:30:45.003",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234304,1755203445013,"fUSD",-1474.284805,0.00027392,7,"2025-08-14T20:30:45.013",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234305,1755203445023,"fUSD",-373.777832,0.00027392,7,"2025-08-14T20:30:45.023",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234306,1755203445033,"fUSD",-1474.284805,0.00027392,7,"2025-08-14T20:30:45.033",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234307,1755203445042,"fUSD",-2291.804936,0.00027392,7,"2025-08-14T20:30:45.042",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234308,1755203445052,"fUSD",-2291.804936,0.00027392,7,"2025-08-14T20:30:45.052",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234309,1755203445061,"fUSD",-151.0,0.00027392,7,"2025-08-14T20:30:45.061",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234310,1755203445070,"fUSD",-258.551651,0.00027392,7,"2025-08-14T20:30:45.070",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234311,1755203445079,"fUSD",-258.551651,0.00027392,7,"2025-08-14T20:30:45.079",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234312,1755203445089,"fUSD",-2020.905764,0.00027392,7,"2025-08-14T20:30:45.089",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234313,1755203445098,"fUSD",-2020.905764,0.00027392,7,"2025-08-14T20:30:45.098",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234314,1755203445107,"fUSD",-587.580901,0.00027392,7,"2025-08-14T20:30:45.107",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234315,1755203445116,"fUSD",-587.580901,0.00027392,7,"2025-08-14T20:30:45.116",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234316,1755203445125,"fUSD",-156.151956,0.00027392,7,"2025-08-14T20:30:45.125",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234317,1755203445134,"fUSD",-7010.754294,0.00027392,7,"2025-08-14T20:30:45.134",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234318,1755203445144,"fUSD",-7010.754294,0.00027392,7,"2025-08-14T20:30:45.144",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234319,1755203445153,"fUSD",-177.604191,0.00027392,7,"2025-08-14T20:30:45.153",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234320,1755203445163,"fUSD",-177.604191,0.00027392,7,"2025-08-14T20:30:45.163",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234321,1755203445172,"fUSD",-512.23303,0.00027392,7,"2025-08-14T20:30:45.172",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234322,1755203445181,"fUSD",-512.23303,0.00027392,7,"2025-08-14T20:30:45.181",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234323,1755203445190,"fUSD",-155.888434,0.00027392,7,"2025-08-14T20:30:45.190",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234324,1755203445200,"fUSD",-155.888434,0.00027392,7,"2025-08-14T20:30:45.200",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234325,1755203445209,"fUSD",-297.580693,0.00027392,7,"2025-08-14T20:30:45.209",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234326,1755203445220,"fUSD",-297.580693,0.00027392,7,"2025-08-14T20:30:45.220",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234327,1755203445231,"fUSD",-297.580693,0.00027392,7,"2025-08-14T20:30:45.231",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234328,1755203445240,"fUSD",-297.580693,0.00027392,7,"2025-08-14T20:30:45.240",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234329,1755203445250,"fUSD",-195.551872,0.00027392,7,"2025-08-14T20:30:45.250",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234330,1755203445260,"fUSD",-195.551872,0.00027392,7,"2025-08-14T20:30:45.260",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234331,1755203445270,"fUSD",-419.288261,0.00027392,7,"2025-08-14T20:30:45.270",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234332,1755203445280,"fUSD",-419.288261,0.00027392,7,"2025-08-14T20:30:45.280",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234333,1755203445289,"fUSD",-151.0,0.00027392,7,"2025-08-14T20:30:45.289",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234334,1755203445298,"fUSD",-179.099984,0.00027392,7,"2025-08-14T20:30:45.298",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234335,1755203445308,"fUSD",-151.0,0.00027392,7,"2025-08-14T20:30:45.308",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234336,1755203445318,"fUSD",-151.0,0.00027392,7,"2025-08-14T20:30:45.318",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234337,1755203445328,"fUSD",-159.715949,0.00027392,7,"2025-08-14T20:30:45.328",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234338,1755203445337,"fUSD",-273.8437,0.00027392,7,"2025-08-14T20:30:45.337",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234339,1755203445346,"fUSD",-273.8437,0.00027392,7,"2025-08-14T20:30:45.346",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234340,1755203445355,"fUSD",-2229.548676,0.00027392,7,"2025-08-14T20:30:45.355",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234341,1755203445365,"fUSD",-1136.372699,0.00027392,7,"2025-08-14T20:30:45.365",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234342,1755203445374,"fUSD",-1136.372699,0.00027392,7,"2025-08-14T20:30:45.374",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234343,1755203445384,"fUSD",-151.0,0.00027392,7,"2025-08-14T20:30:45.384",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234344,1755203445393,"fUSD",-2229.548676,0.00027392,7,"2025-08-14T20:30:45.393",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234345,1755203445402,"fUSD",-151.0,0.00027392,7,"2025-08-14T20:30:45.402",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234346,1755203445410,"fUSD",-1136.372699,0.00027392,7,"2025-08-14T20:30:45.410",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234347,1755203445419,"fUSD",-1136.372699,0.00027392,7,"2025-08-14T20:30:45.419",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234348,1755203445429,"fUSD",-168.515403,0.00027392,7,"2025-08-14T20:30:45.429",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234349,1755203445438,"fUSD",-1228.031273,0.00027392,7,"2025-08-14T20:30:45.438",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234350,1755203445447,"fUSD",-12000.0,0.00027392,7,"2025-08-14T20:30:45.447",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234351,1755203445459,"fUSD",-12000.0,0.00027392,7,"2025-08-14T20:30:45.459",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234352,1755203445469,"fUSD",-1228.031273,0.00027392,7,"2025-08-14T20:30:45.469",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234353,1755203445486,"fUSD",-12000.0,0.00027392,7,"2025-08-14T20:30:45.486",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234354,1755203445499,"fUSD",-12000.0,0.00027392,7,"2025-08-14T20:30:45.499",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234355,1755203445508,"fUSD",-12000.0,0.00027392,7,"2025-08-14T20:30:45.508",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234356,1755203445517,"fUSD",-12000.0,0.00027392,7,"2025-08-14T20:30:45.517",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234357,1755203445526,"fUSD",-12000.0,0.00027392,7,"2025-08-14T20:30:45.526",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234358,1755203445537,"fUSD",-12000.0,0.00027392,7,"2025-08-14T20:30:45.537",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234359,1755203445547,"fUSD",-12000.0,0.00027392,7,"2025-08-14T20:30:45.547",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234360,1755203445556,"fUSD",-12000.0,0.00027392,7,"2025-08-14T20:30:45.556",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234361,1755203445565,"fUSD",-12000.0,0.00027392,7,"2025-08-14T20:30:45.565",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234362,1755203445575,"fUSD",-12000.0,0.00027392,7,"2025-08-14T20:30:45.575",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234363,1755203445584,"fUSD",-151.0,0.00027392,7,"2025-08-14T20:30:45.584",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234364,1755203445594,"fUSD",-151.0,0.00027392,7,"2025-08-14T20:30:45.594",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234365,1755203445604,"fUSD",-661.677797,0.00027392,7,"2025-08-14T20:30:45.604",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234366,1755203445614,"fUSD",-661.677797,0.00027392,7,"2025-08-14T20:30:45.614",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234367,1755203445623,"fUSD",-661.677797,0.00027392,7,"2025-08-14T20:30:45.623",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234368,1755203445633,"fUSD",-661.677797,0.00027392,7,"2025-08-14T20:30:45.633",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234369,1755203445642,"fUSD",-382.437117,0.00027392,7,"2025-08-14T20:30:45.642",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234370,1755203445651,"fUSD",-382.437117,0.00027392,7,"2025-08-14T20:30:45.651",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234371,1755203445660,"fUSD",-243.950224,0.00027392,7,"2025-08-14T20:30:45.660",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234372,1755203445669,"fUSD",-1573.810638,0.00027392,7,"2025-08-14T20:30:45.669",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234373,1755203445679,"fUSD",-243.950224,0.00027392,7,"2025-08-14T20:30:45.679",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234374,1755203445688,"fUSD",-368.972396,0.00027392,7,"2025-08-14T20:30:45.688",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234375,1755203445698,"fUSD",-368.972396,0.00027392,7,"2025-08-14T20:30:45.698",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234376,1755203445708,"fUSD",-368.972396,0.00027392,7,"2025-08-14T20:30:45.708",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234377,1755203445717,"fUSD",-368.972396,0.00027392,7,"2025-08-14T20:30:45.717",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234378,1755203445726,"fUSD",-264.576528,0.00027392,7,"2025-08-14T20:30:45.726",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234379,1755203445735,"fUSD",-1573.810638,0.00027392,7,"2025-08-14T20:30:45.735",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234380,1755203445744,"fUSD",-264.576528,0.00027392,7,"2025-08-14T20:30:45.744",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234381,1755203445753,"fUSD",-1158.736893,0.00027392,7,"2025-08-14T20:30:45.753",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234382,1755203445763,"fUSD",-1158.736893,0.00027392,7,"2025-08-14T20:30:45.763",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234383,1755203445772,"fUSD",-1158.736893,0.00027392,7,"2025-08-14T20:30:45.772",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234384,1755203445782,"fUSD",-1158.736893,0.00027392,7,"2025-08-14T20:30:45.782",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234385,1755203445792,"fUSD",-396574.11672867,0.00027392,2,"2025-08-14T20:30:45.792",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234391,1755203447193,"fUSD",-255345.32508165,0.00027392,2,"2025-08-14T20:30:47.193",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234392,1755203447749,"fUSD",-927.0,0.00027277,2,"2025-08-14T20:30:47.749",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234393,1755203447759,"fUSD",-2344.17217679,0.00027392,2,"2025-08-14T20:30:47.759",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234394,1755203447897,"fUSD",-52753.01962358,0.00027392,2,"2025-08-14T20:30:47.897",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234395,1755203447908,"fUSD",-4534.08776,0.00027392,2,"2025-08-14T20:30:47.908",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234396,1755203447919,"fUSD",-1283.44842186,0.00027392,2,"2025-08-14T20:30:47.919",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234397,1755203448080,"fUSD",-7826.69128076,0.00027392,2,"2025-08-14T20:30:48.080",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234398,1755203448091,"fUSD",-3534.90993133,0.00027392,2,"2025-08-14T20:30:48.091",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234399,1755203448102,"fUSD",-364.86800016,0.00027392,2,"2025-08-14T20:30:48.102",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234400,1755203448112,"fUSD",-1772.0439997,0.00027392,2,"2025-08-14T20:30:48.112",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234401,1755203449571,"fUSD",-68.29372056,0.00024601,2,"2025-08-14T20:30:49.571",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234402,1755203449583,"fUSD",-596.96627944,0.00024601,2,"2025-08-14T20:30:49.583",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234403,1755203449592,"fUSD",-1864.53138153,0.00026232,2,"2025-08-14T20:30:49.592",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234404,1755203450941,"fUSD",-2362.2,0.00026232,2,"2025-08-14T20:30:50.941",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234405,1755203450973,"fUSD",-179.41386236,0.00026232,2,"2025-08-14T20:30:50.973",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234406,1755203450984,"fUSD",-665.26,0.00026366,7,"2025-08-14T20:30:50.984",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234407,1755203450994,"fUSD",-74734.20762695,0.00027392,2,"2025-08-14T20:30:50.994",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234408,1755203451005,"fUSD",-855.65800931,0.00027392,2,"2025-08-14T20:30:51.005",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234410,1755203563427,"fUSD",508.2,0.00024685,30,"2025-08-14T20:32:43.427",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234413,1755203804710,"fUSD",-250.0,0.00020789,2,"2025-08-14T20:36:44.710",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234414,1755203804732,"fUSD",-300.0,0.00020789,2,"2025-08-14T20:36:44.732",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234415,1755203868291,"fUSD",2751.69844373,0.00030136,120,"2025-08-14T20:37:48.291",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234419,1755204172557,"fUSD",154.74,0.00013699,2,"2025-08-14T20:42:52.557",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379234679,1755204337441,"fUSD",184.06,0.0002488,120,"2025-08-14T20:45:37.441",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235137,1755204607826,"fUSD",-301.59306221,0.00022244,2,"2025-08-14T20:50:07.826",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235152,1755204633068,"fUSD",-59.94530979,0.00022244,2,"2025-08-14T20:50:33.068",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235153,1755204633078,"fUSD",-198.92269408,0.00022356,2,"2025-08-14T20:50:33.078",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235154,1755204633088,"fUSD",-2500.0,0.00022456,2,"2025-08-14T20:50:33.088",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235155,1755204633098,"fUSD",-198.92269406,0.00022504,2,"2025-08-14T20:50:33.098",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235156,1755204633108,"fUSD",-2500.0,0.00022535,2,"2025-08-14T20:50:33.108",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235157,1755204633118,"fUSD",-304.67,0.00022613,2,"2025-08-14T20:50:33.118",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235158,1755204633128,"fUSD",-302.73,0.00022613,2,"2025-08-14T20:50:33.128",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235159,1755204633138,"fUSD",-248.95589336,0.0002265,2,"2025-08-14T20:50:33.138",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235160,1755204633149,"fUSD",-198.92269406,0.00022651,2,"2025-08-14T20:50:33.149",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235161,1755204633158,"fUSD",-198.92269406,0.00022799,2,"2025-08-14T20:50:33.158",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235162,1755204633168,"fUSD",-198.92269406,0.00022946,2,"2025-08-14T20:50:33.168",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235163,1755204633178,"fUSD",-198.92269406,0.00023094,2,"2025-08-14T20:50:33.178",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235164,1755204633187,"fUSD",-1200.0,0.00023193,2,"2025-08-14T20:50:33.187",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235165,1755204633197,"fUSD",-1000.0,0.00023194,2,"2025-08-14T20:50:33.197",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235166,1755204633207,"fUSD",-1000.0,0.00023242,2,"2025-08-14T20:50:33.207",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235167,1755204633217,"fUSD",-380.51203463,0.00023254,2,"2025-08-14T20:50:33.217",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235168,1755204633228,"fUSD",-316.0,0.00023254,2,"2025-08-14T20:50:33.228",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235169,1755204633240,"fUSD",-303.48796537,0.00023254,2,"2025-08-14T20:50:33.240",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235170,1755204633249,"fUSD",-1000.0,0.00023442,2,"2025-08-14T20:50:33.249",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235171,1755204633259,"fUSD",-150.99,0.00023442,2,"2025-08-14T20:50:33.259",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235172,1755204633269,"fUSD",-341.53,0.00023442,2,"2025-08-14T20:50:33.269",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235173,1755204633279,"fUSD",-1315.19,0.00023442,2,"2025-08-14T20:50:33.279",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235174,1755204633288,"fUSD",-9591.93568326,0.00023442,2,"2025-08-14T20:50:33.288",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235175,1755204633302,"fUSD",-408.05431674,0.00023442,2,"2025-08-14T20:50:33.302",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235176,1755204633312,"fUSD",-1000.0,0.0002351,2,"2025-08-14T20:50:33.312",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235177,1755204633321,"fUSD",-1000.0,0.00023553,2,"2025-08-14T20:50:33.321",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235178,1755204633331,"fUSD",-1000.0,0.00023624,2,"2025-08-14T20:50:33.331",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235179,1755204633341,"fUSD",-154.74,0.00023973,2,"2025-08-14T20:50:33.341",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235180,1755204633350,"fUSD",-1000.0,0.00024014,2,"2025-08-14T20:50:33.350",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235181,1755204633359,"fUSD",-504.0001734,0.00024021,2,"2025-08-14T20:50:33.359",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235182,1755204633369,"fUSD",-1000.0,0.00024225,2,"2025-08-14T20:50:33.369",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235183,1755204633378,"fUSD",-1000.0,0.00024287,2,"2025-08-14T20:50:33.378",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235184,1755204633388,"fUSD",-1000.0,0.00024417,2,"2025-08-14T20:50:33.388",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235185,1755204633397,"fUSD",-162.9,0.00024492,2,"2025-08-14T20:50:33.397",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235186,1755204633406,"fUSD",-2500.0,0.00024592,2,"2025-08-14T20:50:33.406",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235187,1755204633416,"fUSD",-150.00000001,0.00024633,2,"2025-08-14T20:50:33.416",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235188,1755204633425,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:50:33.425",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235189,1755204633435,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:50:33.435",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235190,1755204633444,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:50:33.444",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235191,1755204633453,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:50:33.453",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235192,1755204633463,"fUSD",-150.0,0.00024633,2,"2025-08-14T20:50:33.463",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235193,1755204633472,"fUSD",-1000.0,0.00024637,2,"2025-08-14T20:50:33.472",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235194,1755204633482,"fUSD",-2500.0,0.00024695,2,"2025-08-14T20:50:33.482",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235195,1755204633491,"fUSD",-750.9,0.0002473,2,"2025-08-14T20:50:33.491",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235196,1755204633503,"fUSD",-166.93,0.0002478,2,"2025-08-14T20:50:33.503",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235197,1755204633513,"fUSD",-342.68,0.00024871,2,"2025-08-14T20:50:33.513",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235198,1755204633522,"fUSD",-583.75,0.0002488,2,"2025-08-14T20:50:33.522",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235199,1755204633532,"fUSD",-500.0,0.00024885,2,"2025-08-14T20:50:33.532",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235200,1755204633542,"fUSD",-151.0,0.00024885,2,"2025-08-14T20:50:33.542",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235201,1755204633552,"fUSD",-3912.20413332,0.000249,2,"2025-08-14T20:50:33.552",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235202,1755204633565,"fUSD",-12917.77447871,0.000249,2,"2025-08-14T20:50:33.565",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235203,1755204633575,"fUSD",-337.0,0.00024932,7,"2025-08-14T20:50:33.575",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235204,1755204633585,"fUSD",-5000.0,0.00024996,2,"2025-08-14T20:50:33.585",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235205,1755204633594,"fUSD",-337.0,0.00025,7,"2025-08-14T20:50:33.594",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235206,1755204633603,"fUSD",-10.78176276,0.00025042,2,"2025-08-14T20:50:33.603",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235207,1755204633615,"fUSD",-989.21823724,0.00025042,2,"2025-08-14T20:50:33.615",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235208,1755204633624,"fUSD",-150.0,0.00025189,2,"2025-08-14T20:50:33.624",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235209,1755204633633,"fUSD",-150.0,0.00025274,2,"2025-08-14T20:50:33.633",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235210,1755204633643,"fUSD",-485.58275327,0.00025289,2,"2025-08-14T20:50:33.643",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235211,1755204633711,"fUSD",-270.32220248,0.00025289,2,"2025-08-14T20:50:33.711",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235243,1755204636340,"fUSD",-924.09504425,0.00025289,2,"2025-08-14T20:50:36.340",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235245,1755204636350,"fUSD",-260.53808604,0.00025303,2,"2025-08-14T20:50:36.350",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235247,1755204636359,"fUSD",-841.8668697,0.00025395,2,"2025-08-14T20:50:36.359",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235249,1755204636371,"fUSD",-158.1331303,0.00025395,2,"2025-08-14T20:50:36.371",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235251,1755204636380,"fUSD",-305.56936016,0.00025418,2,"2025-08-14T20:50:36.380",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235253,1755204636389,"fUSD",-200.0,0.00025428,2,"2025-08-14T20:50:36.389",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235255,1755204636398,"fUSD",-60.05751034,0.000255,2,"2025-08-14T20:50:36.398",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235258,1755204636417,"fUSD",-1210.94248966,0.000255,2,"2025-08-14T20:50:36.417",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235260,1755204636426,"fUSD",-350.60063429,0.00025533,2,"2025-08-14T20:50:36.426",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235262,1755204636435,"fUSD",-1000.0,0.00025576,2,"2025-08-14T20:50:36.435",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235264,1755204636444,"fUSD",-300.0,0.00025644,2,"2025-08-14T20:50:36.444",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235266,1755204636454,"fUSD",-600.0,0.00025644,2,"2025-08-14T20:50:36.454",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235268,1755204636463,"fUSD",-160.0,0.00025644,2,"2025-08-14T20:50:36.463",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235270,1755204636472,"fUSD",-3000.0,0.00025644,2,"2025-08-14T20:50:36.472",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235272,1755204636481,"fUSD",-277.35679052,0.00025644,2,"2025-08-14T20:50:36.481",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235273,1755204636491,"fUSD",-151.0,0.00025644,2,"2025-08-14T20:50:36.491",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235274,1755204636501,"fUSD",-1000.0,0.00025648,2,"2025-08-14T20:50:36.501",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235275,1755204636510,"fUSD",-395.63190842,0.00025648,2,"2025-08-14T20:50:36.510",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235276,1755204636519,"fUSD",-1000.0,0.00025657,2,"2025-08-14T20:50:36.519",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235277,1755204636529,"fUSD",-2886.11133625,0.00025748,7,"2025-08-14T20:50:36.529",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235282,1755204638291,"fUSD",-389.88866375,0.00025748,7,"2025-08-14T20:50:38.291",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235283,1755204638300,"fUSD",-440.66318255,0.00025762,2,"2025-08-14T20:50:38.300",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235284,1755204638310,"fUSD",-1000.0,0.00025852,2,"2025-08-14T20:50:38.310",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235285,1755204638319,"fUSD",-1000.0,0.00025862,2,"2025-08-14T20:50:38.319",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235286,1755204638328,"fUSD",-485.69445668,0.00025877,2,"2025-08-14T20:50:38.328",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235287,1755204638337,"fUSD",-337.0,0.0002589,7,"2025-08-14T20:50:38.337",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235288,1755204638346,"fUSD",-13987.61076245,0.0002591,2,"2025-08-14T20:50:38.346",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235289,1755204638356,"fUSD",-150.0,0.00025948,2,"2025-08-14T20:50:38.356",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235290,1755204638366,"fUSD",-530.72573081,0.00025992,2,"2025-08-14T20:50:38.366",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235291,1755204638376,"fUSD",-150.0,0.00026001,4,"2025-08-14T20:50:38.376",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235292,1755204638385,"fUSD",-150.0,0.00026027,2,"2025-08-14T20:50:38.385",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235293,1755204638395,"fUSD",-150.0,0.00026036,2,"2025-08-14T20:50:38.395",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235294,1755204638404,"fUSD",-150.0,0.00026063,2,"2025-08-14T20:50:38.404",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235295,1755204638414,"fUSD",-150.0,0.0002608,2,"2025-08-14T20:50:38.414",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235296,1755204638424,"fUSD",-500.0,0.00026082,2,"2025-08-14T20:50:38.424",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235297,1755204638433,"fUSD",-575.75700494,0.00026107,2,"2025-08-14T20:50:38.433",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235298,1755204638442,"fUSD",-750.9,0.00026118,2,"2025-08-14T20:50:38.442",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235299,1755204638451,"fUSD",-150.0,0.0002613,2,"2025-08-14T20:50:38.451",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235300,1755204638461,"fUSD",-150.0,0.00026141,2,"2025-08-14T20:50:38.461",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235301,1755204638470,"fUSD",-150.0,0.00026145,2,"2025-08-14T20:50:38.470",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235302,1755204638479,"fUSD",-369.7797607,0.00026147,2,"2025-08-14T20:50:38.479",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235303,1755204638489,"fUSD",-281.03,0.00026156,2,"2025-08-14T20:50:38.489",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235304,1755204638498,"fUSD",-150.0,0.00026173,2,"2025-08-14T20:50:38.498",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235305,1755204638508,"fUSD",-150.0,0.0002619,2,"2025-08-14T20:50:38.508",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235306,1755204638518,"fUSD",-600.0,0.00026192,2,"2025-08-14T20:50:38.518",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235307,1755204638527,"fUSD",-160.4248123,0.00026192,2,"2025-08-14T20:50:38.527",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235308,1755204638536,"fUSD",-150.0,0.00026198,2,"2025-08-14T20:50:38.536",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235309,1755204638545,"fUSD",-150.0,0.0002621,2,"2025-08-14T20:50:38.545",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235310,1755204638555,"fUSD",-1000.0,0.00026213,2,"2025-08-14T20:50:38.555",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235311,1755204638567,"fUSD",-150.0,0.00026217,2,"2025-08-14T20:50:38.567",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235313,1755204638576,"fUSD",-620.78827907,0.00026221,2,"2025-08-14T20:50:38.576",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235315,1755204638585,"fUSD",-150.0,0.00026226,2,"2025-08-14T20:50:38.585",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235317,1755204638595,"fUSD",-150.0,0.00026231,2,"2025-08-14T20:50:38.595",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235318,1755204638604,"fUSD",-302.86,0.00026232,2,"2025-08-14T20:50:38.604",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235320,1755204638614,"fUSD",-150.0,0.00026234,2,"2025-08-14T20:50:38.614",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235322,1755204638623,"fUSD",-150.0,0.0002624,2,"2025-08-14T20:50:38.623",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235324,1755204638633,"fUSD",-150.0,0.00026256,2,"2025-08-14T20:50:38.633",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235326,1755204638643,"fUSD",-150.0,0.00026277,2,"2025-08-14T20:50:38.643",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235328,1755204638652,"fUSD",-150.0,0.00026289,2,"2025-08-14T20:50:38.652",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235330,1755204638661,"fUSD",-150.0,0.00026316,2,"2025-08-14T20:50:38.661",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235332,1755204638671,"fUSD",-150.0,0.00026324,2,"2025-08-14T20:50:38.671",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235334,1755204638680,"fUSD",-1000.0,0.00026329,2,"2025-08-14T20:50:38.680",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235336,1755204638689,"fUSD",-1000.0,0.00026336,2,"2025-08-14T20:50:38.689",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235338,1755204638699,"fUSD",-665.8195532,0.00026336,2,"2025-08-14T20:50:38.699",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235340,1755204638708,"fUSD",-1000.0,0.00026338,2,"2025-08-14T20:50:38.708",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235342,1755204638717,"fUSD",-150.0,0.00026346,2,"2025-08-14T20:50:38.717",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235344,1755204638726,"fUSD",-158.73376782,0.00026347,2,"2025-08-14T20:50:38.726",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235346,1755204638736,"fUSD",-1000.0,0.00026348,2,"2025-08-14T20:50:38.736",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235348,1755204638745,"fUSD",-1000.0,0.00026359,2,"2025-08-14T20:50:38.745",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235350,1755204638755,"fUSD",-150.0,0.00026366,2,"2025-08-14T20:50:38.755",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235352,1755204638764,"fUSD",-1000.0,0.00026375,2,"2025-08-14T20:50:38.764",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235354,1755204638778,"fUSD",-150.0,0.00026378,2,"2025-08-14T20:50:38.778",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235356,1755204638787,"fUSD",-150.0,0.0002638,2,"2025-08-14T20:50:38.787",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235358,1755204638796,"fUSD",-150.0,0.00026389,2,"2025-08-14T20:50:38.796",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235360,1755204638806,"fUSD",-618.37696523,0.00026396,2,"2025-08-14T20:50:38.806",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235362,1755204638818,"fUSD",-217.1700214,0.00026396,2,"2025-08-14T20:50:38.818",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235364,1755204638828,"fUSD",-154.40106163,0.00026396,2,"2025-08-14T20:50:38.828",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235366,1755204638838,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.838",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235368,1755204638851,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.851",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235370,1755204638861,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.861",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235372,1755204638870,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.870",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235374,1755204638879,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.879",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235376,1755204638888,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.888",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235378,1755204638897,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.897",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235380,1755204638906,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.906",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235382,1755204638915,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.915",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235384,1755204638924,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.924",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235385,1755204638934,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.934",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235387,1755204638943,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.943",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235389,1755204638952,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.952",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235392,1755204638962,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.962",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235394,1755204638972,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.972",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235395,1755204638982,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.982",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235396,1755204638991,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:38.991",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235397,1755204639001,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:39.001",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235398,1755204639010,"fUSD",-412.02,0.00026397,7,"2025-08-14T20:50:39.010",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235399,1755204639019,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:39.019",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235400,1755204639028,"fUSD",-500.0,0.00026397,7,"2025-08-14T20:50:39.028",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235401,1755204639037,"fUSD",-448.89,0.00026397,7,"2025-08-14T20:50:39.037",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235402,1755204639047,"fUSD",-160.0,0.00026397,7,"2025-08-14T20:50:39.047",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235403,1755204639056,"fUSD",-458.13769775,0.00026397,7,"2025-08-14T20:50:39.056",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235404,1755204639066,"fUSD",-211.86673127,0.00026397,7,"2025-08-14T20:50:39.066",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235405,1755204639075,"fUSD",-1000.0,0.00026403,2,"2025-08-14T20:50:39.075",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235407,1755204639085,"fUSD",-150.0,0.00026408,2,"2025-08-14T20:50:39.085",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235408,1755204639094,"fUSD",-150.0,0.0002641,2,"2025-08-14T20:50:39.094",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235409,1755204639103,"fUSD",-150.0,0.00026414,2,"2025-08-14T20:50:39.103",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235410,1755204639113,"fUSD",-150.0,0.00026415,2,"2025-08-14T20:50:39.113",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235411,1755204639122,"fUSD",-150.0,0.00026419,2,"2025-08-14T20:50:39.122",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235412,1755204639131,"fUSD",-150.0,0.00026423,2,"2025-08-14T20:50:39.131",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235413,1755204639141,"fUSD",-150.0,0.00026423,2,"2025-08-14T20:50:39.141",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235414,1755204639150,"fUSD",-150.0,0.00026424,2,"2025-08-14T20:50:39.150",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235415,1755204639159,"fUSD",-150.0,0.00026426,2,"2025-08-14T20:50:39.159",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235416,1755204639168,"fUSD",-150.0,0.0002643,2,"2025-08-14T20:50:39.168",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235417,1755204639178,"fUSD",-1245.0,0.0002643,2,"2025-08-14T20:50:39.178",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235418,1755204639187,"fUSD",-150.0,0.00026436,2,"2025-08-14T20:50:39.187",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235419,1755204639197,"fUSD",-150.0,0.00026437,2,"2025-08-14T20:50:39.197",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235420,1755204639206,"fUSD",-1000.0,0.00026442,2,"2025-08-14T20:50:39.206",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235421,1755204639216,"fUSD",-150.0,0.00026448,2,"2025-08-14T20:50:39.216",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235422,1755204639226,"fUSD",-710.85082733,0.00026451,2,"2025-08-14T20:50:39.226",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235423,1755204639235,"fUSD",-3274.0,0.00026462,2,"2025-08-14T20:50:39.235",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235424,1755204639245,"fUSD",-1000.0,0.0002648,2,"2025-08-14T20:50:39.245",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235425,1755204639255,"fUSD",-150.0,0.00026487,2,"2025-08-14T20:50:39.255",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235426,1755204639264,"fUSD",-150.0,0.00026504,2,"2025-08-14T20:50:39.264",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235427,1755204639274,"fUSD",-71049.24,0.00026508,14,"2025-08-14T20:50:39.274",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235428,1755204639283,"fUSD",-150.0,0.00026517,2,"2025-08-14T20:50:39.283",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235429,1755204639293,"fUSD",-150.0,0.00026524,2,"2025-08-14T20:50:39.293",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235430,1755204639302,"fUSD",-150.0,0.00026564,2,"2025-08-14T20:50:39.302",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235431,1755204639313,"fUSD",-755.88210146,0.00026566,2,"2025-08-14T20:50:39.313",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235432,1755204639331,"fUSD",-150.0,0.00026567,2,"2025-08-14T20:50:39.331",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235433,1755204639352,"fUSD",-150.0,0.00026579,2,"2025-08-14T20:50:39.352",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235434,1755204639367,"fUSD",-150.0,0.00026579,2,"2025-08-14T20:50:39.367",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235435,1755204639376,"fUSD",-150.0,0.00026593,2,"2025-08-14T20:50:39.376",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235436,1755204639385,"fUSD",-150.0,0.00026604,2,"2025-08-14T20:50:39.385",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235437,1755204639394,"fUSD",-583.75,0.0002661,7,"2025-08-14T20:50:39.394",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235438,1755204639404,"fUSD",-150.0,0.00026614,2,"2025-08-14T20:50:39.404",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235439,1755204639413,"fUSD",-150.0,0.00026622,2,"2025-08-14T20:50:39.413",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235440,1755204639422,"fUSD",-150.0,0.00026651,2,"2025-08-14T20:50:39.422",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235441,1755204639432,"fUSD",-150.0,0.00026668,2,"2025-08-14T20:50:39.432",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235442,1755204639441,"fUSD",-150.0,0.00026669,2,"2025-08-14T20:50:39.441",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235443,1755204639451,"fUSD",-150.0,0.00026669,2,"2025-08-14T20:50:39.451",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235444,1755204639460,"fUSD",-160.0,0.00026675,2,"2025-08-14T20:50:39.460",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235445,1755204639471,"fUSD",-800.91337559,0.0002668,2,"2025-08-14T20:50:39.471",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235446,1755204639480,"fUSD",-6936.1804,0.00026684,2,"2025-08-14T20:50:39.480",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235447,1755204639490,"fUSD",-150.0,0.0002669,2,"2025-08-14T20:50:39.490",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235448,1755204639499,"fUSD",-1076.34,0.000267,2,"2025-08-14T20:50:39.499",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235449,1755204639509,"fUSD",-150.0,0.00026712,2,"2025-08-14T20:50:39.509",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235450,1755204639518,"fUSD",-300.0,0.00026712,2,"2025-08-14T20:50:39.518",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235451,1755204639528,"fUSD",-150.0,0.0002673,2,"2025-08-14T20:50:39.528",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235452,1755204639538,"fUSD",-600.0,0.0002674,2,"2025-08-14T20:50:39.538",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235453,1755204639547,"fUSD",-150.0,0.00026744,2,"2025-08-14T20:50:39.547",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235454,1755204639556,"fUSD",-150.0,0.00026759,2,"2025-08-14T20:50:39.556",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235455,1755204639565,"fUSD",-150.0,0.00026767,2,"2025-08-14T20:50:39.565",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235456,1755204639575,"fUSD",-160.74,0.00026774,2,"2025-08-14T20:50:39.575",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235457,1755204639584,"fUSD",-150.0,0.00026779,2,"2025-08-14T20:50:39.584",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235458,1755204639594,"fUSD",-1723.13194839,0.00026785,2,"2025-08-14T20:50:39.594",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235459,1755204639605,"fUSD",-185.22,0.00026786,2,"2025-08-14T20:50:39.605",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235460,1755204639615,"fUSD",-1723.13194839,0.00026792,2,"2025-08-14T20:50:39.615",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235461,1755204639624,"fUSD",-845.94464972,0.00026795,2,"2025-08-14T20:50:39.624",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235462,1755204639634,"fUSD",-268.36,0.00026795,2,"2025-08-14T20:50:39.634",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235463,1755204639643,"fUSD",-104755.47521808,0.00026795,2,"2025-08-14T20:50:39.643",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235464,1755204639686,"fUSD",-2899.96167516,0.00026795,2,"2025-08-14T20:50:39.686",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235465,1755204639695,"fUSD",-5000.0,0.00026808,4,"2025-08-14T20:50:39.695",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235466,1755204639704,"fUSD",-5675.03832516,0.00026812,2,"2025-08-14T20:50:39.704",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235467,1755204639791,"fUSD",-4118.321472,0.00026812,2,"2025-08-14T20:50:39.791",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235468,1755204639810,"fUSD",-97862.07709608,0.00026812,2,"2025-08-14T20:50:39.810",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235469,1755204639828,"fUSD",-210.06,0.00026818,2,"2025-08-14T20:50:39.828",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235470,1755204639838,"fUSD",-1723.13194839,0.00026831,2,"2025-08-14T20:50:39.838",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235471,1755204639847,"fUSD",-150.0,0.0002684,2,"2025-08-14T20:50:39.847",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235472,1755204639858,"fUSD",-2158.7,0.00026849,14,"2025-08-14T20:50:39.858",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235473,1755204639867,"fUSD",-150.0,0.00026853,2,"2025-08-14T20:50:39.867",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235474,1755204639877,"fUSD",-150.0,0.00026853,2,"2025-08-14T20:50:39.877",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235475,1755204639887,"fUSD",-107655.43689324,0.00026857,2,"2025-08-14T20:50:39.887",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235476,1755204639896,"fUSD",-1723.13194839,0.00026865,2,"2025-08-14T20:50:39.896",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235477,1755204639906,"fUSD",-26949.04646903,0.00026878,2,"2025-08-14T20:50:39.906",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235478,1755204639937,"fUSD",-3872.49252026,0.00026878,2,"2025-08-14T20:50:39.937",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235482,1755204640651,"fUSD",-838.14897401,0.00026766,2,"2025-08-14T20:50:40.651",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235483,1755204640661,"fUSD",-26239.81421107,0.00026878,2,"2025-08-14T20:50:40.661",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235484,1755204640874,"fUSD",-297.1405041,0.00026878,2,"2025-08-14T20:50:40.874",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235485,1755204640887,"fUSD",-1148.83851096,0.00026878,2,"2025-08-14T20:50:40.887",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235486,1755204640954,"fUSD",-536.37512288,0.00026878,2,"2025-08-14T20:50:40.954",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235487,1755204640966,"fUSD",-307.64699679,0.00026878,2,"2025-08-14T20:50:40.966",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235512,1755204643442,"fUSD",-290.96510099,0.00026878,2,"2025-08-14T20:50:43.442",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235513,1755204643686,"fUSD",-281.03,0.00026878,2,"2025-08-14T20:50:43.686",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235514,1755204643741,"fUSD",-12267.45188609,0.00026878,2,"2025-08-14T20:50:43.741",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235515,1755204643800,"fUSD",-35464.63557107,0.00026878,2,"2025-08-14T20:50:43.800",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235516,1755204643811,"fUSD",-150.0,0.00026888,2,"2025-08-14T20:50:43.811",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235517,1755204643821,"fUSD",-5736.86442893,0.00026889,2,"2025-08-14T20:50:43.821",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235534,1755204647365,"fUSD",-693.36844914,0.00026889,2,"2025-08-14T20:50:47.365",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235535,1755204647376,"fUSD",-101225.20401517,0.00026889,2,"2025-08-14T20:50:47.376",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235536,1755204647386,"fUSD",-107655.43689324,0.00026891,2,"2025-08-14T20:50:47.386",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235537,1755204647395,"fUSD",-107655.43689324,0.00026899,2,"2025-08-14T20:50:47.395",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235538,1755204647405,"fUSD",-608.42301701,0.000269,2,"2025-08-14T20:50:47.405",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235539,1755204647414,"fUSD",-4205.4597962,0.000269,2,"2025-08-14T20:50:47.414",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235540,1755204647424,"fUSD",-150.0,0.00026904,2,"2025-08-14T20:50:47.424",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235541,1755204647433,"fUSD",-150.0,0.00026906,2,"2025-08-14T20:50:47.433",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235542,1755204647443,"fUSD",-890.97592385,0.0002691,2,"2025-08-14T20:50:47.443",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235543,1755204647452,"fUSD",-608.42301699,0.0002692,2,"2025-08-14T20:50:47.452",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235544,1755204647462,"fUSD",-1723.13194839,0.00026928,2,"2025-08-14T20:50:47.462",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235545,1755204647471,"fUSD",-150.0,0.0002693,2,"2025-08-14T20:50:47.471",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235546,1755204647480,"fUSD",-150.0,0.00026933,2,"2025-08-14T20:50:47.480",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235547,1755204647489,"fUSD",-608.42301699,0.0002694,2,"2025-08-14T20:50:47.489",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235548,1755204647499,"fUSD",-4205.45979612,0.00026944,2,"2025-08-14T20:50:47.499",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235549,1755204647509,"fUSD",-150.0,0.0002695,2,"2025-08-14T20:50:47.509",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235550,1755204647518,"fUSD",-150.0,0.00026951,2,"2025-08-14T20:50:47.518",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235551,1755204647527,"fUSD",-150.0,0.00026952,2,"2025-08-14T20:50:47.527",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235552,1755204647539,"fUSD",-1723.13194839,0.00026954,2,"2025-08-14T20:50:47.539",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235553,1755204647548,"fUSD",-150.0,0.00026954,2,"2025-08-14T20:50:47.548",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235554,1755204647557,"fUSD",-150.0,0.00026955,2,"2025-08-14T20:50:47.557",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235555,1755204647566,"fUSD",-346.8,0.00026959,2,"2025-08-14T20:50:47.566",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235556,1755204647575,"fUSD",-608.42301699,0.0002696,2,"2025-08-14T20:50:47.575",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235557,1755204647584,"fUSD",-150.0,0.00026961,2,"2025-08-14T20:50:47.584",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235558,1755204647593,"fUSD",-168.0,0.00026961,2,"2025-08-14T20:50:47.593",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235559,1755204647602,"fUSD",-165.55,0.00026969,2,"2025-08-14T20:50:47.602",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235560,1755204647610,"fUSD",-150.0,0.00026972,2,"2025-08-14T20:50:47.610",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235561,1755204647619,"fUSD",-608.42301699,0.0002698,2,"2025-08-14T20:50:47.619",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235562,1755204647629,"fUSD",-4205.45979612,0.00026988,2,"2025-08-14T20:50:47.629",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235563,1755204647638,"fUSD",-1723.13194839,0.00026992,2,"2025-08-14T20:50:47.638",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235564,1755204647647,"fUSD",-608.42301699,0.00027,2,"2025-08-14T20:50:47.647",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235565,1755204647656,"fUSD",-2000.0,0.00027,2,"2025-08-14T20:50:47.656",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235566,1755204647665,"fUSD",-2000.0,0.00027,2,"2025-08-14T20:50:47.665",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235567,1755204647675,"fUSD",-29250.0,0.00027,2,"2025-08-14T20:50:47.675",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235568,1755204647684,"fUSD",-219.0,0.00027,7,"2025-08-14T20:50:47.684",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235569,1755204647693,"fUSD",-2000.0,0.00027,2,"2025-08-14T20:50:47.693",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235570,1755204647702,"fUSD",-311.1,0.00027013,2,"2025-08-14T20:50:47.702",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235571,1755204647711,"fUSD",-160.0,0.00027013,2,"2025-08-14T20:50:47.711",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235572,1755204647720,"fUSD",-3111.0,0.00027013,2,"2025-08-14T20:50:47.720",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235573,1755204647729,"fUSD",-287.61899177,0.00027013,2,"2025-08-14T20:50:47.729",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235574,1755204647738,"fUSD",-608.42301699,0.0002702,2,"2025-08-14T20:50:47.738",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235575,1755204647747,"fUSD",-936.00719798,0.00027025,2,"2025-08-14T20:50:47.747",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235576,1755204647757,"fUSD",-150.0,0.00027028,2,"2025-08-14T20:50:47.757",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235577,1755204647767,"fUSD",-4205.45979612,0.00027032,2,"2025-08-14T20:50:47.767",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235578,1755204647779,"fUSD",-2500.0,0.00027037,2,"2025-08-14T20:50:47.779",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235579,1755204647788,"fUSD",-150.0,0.00027039,2,"2025-08-14T20:50:47.788",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235580,1755204647797,"fUSD",-608.42301699,0.0002704,2,"2025-08-14T20:50:47.797",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235581,1755204647806,"fUSD",-608.42301699,0.0002706,2,"2025-08-14T20:50:47.806",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235582,1755204647815,"fUSD",-1000.0,0.0002707,2,"2025-08-14T20:50:47.815",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235583,1755204647825,"fUSD",-150.0,0.00027074,2,"2025-08-14T20:50:47.825",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235584,1755204647835,"fUSD",-838.14897401,0.00027074,2,"2025-08-14T20:50:47.835",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235585,1755204647844,"fUSD",-150.0,0.00027076,2,"2025-08-14T20:50:47.844",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235586,1755204647853,"fUSD",-4205.45979612,0.00027076,2,"2025-08-14T20:50:47.853",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235587,1755204647863,"fUSD",-608.42301699,0.0002708,2,"2025-08-14T20:50:47.863",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235588,1755204647872,"fUSD",-150.0,0.00027088,2,"2025-08-14T20:50:47.872",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235589,1755204647881,"fUSD",-585.40621148,0.00027088,12,"2025-08-14T20:50:47.881",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235590,1755204647890,"fUSD",-150.0,0.00027094,2,"2025-08-14T20:50:47.890",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235591,1755204647899,"fUSD",-608.42301699,0.00027099,2,"2025-08-14T20:50:47.899",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235592,1755204647908,"fUSD",-488.22,0.000271,2,"2025-08-14T20:50:47.908",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235593,1755204647918,"fUSD",-1000.0,0.000271,2,"2025-08-14T20:50:47.918",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235594,1755204647927,"fUSD",-150.0,0.0002711,2,"2025-08-14T20:50:47.927",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235595,1755204647937,"fUSD",-608.42301699,0.00027119,2,"2025-08-14T20:50:47.937",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235596,1755204647946,"fUSD",-7000.0,0.0002712,2,"2025-08-14T20:50:47.946",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235597,1755204647955,"fUSD",-4205.45979612,0.00027121,2,"2025-08-14T20:50:47.955",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235598,1755204647964,"fUSD",-150.0,0.00027122,2,"2025-08-14T20:50:47.964",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235599,1755204647973,"fUSD",-2158.7,0.00027123,14,"2025-08-14T20:50:47.973",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235600,1755204647982,"fUSD",-376.1,0.00027123,2,"2025-08-14T20:50:47.982",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235601,1755204647991,"fUSD",-150.0,0.00027133,2,"2025-08-14T20:50:47.991",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235602,1755204648000,"fUSD",-737.0,0.00027137,2,"2025-08-14T20:50:48.000",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235603,1755204648010,"fUSD",-150.0,0.00027139,2,"2025-08-14T20:50:48.010",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235604,1755204648020,"fUSD",-981.03847211,0.00027139,2,"2025-08-14T20:50:48.020",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235605,1755204648029,"fUSD",-608.42301699,0.00027139,2,"2025-08-14T20:50:48.029",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235606,1755204648038,"fUSD",-150.0,0.0002715,2,"2025-08-14T20:50:48.038",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235607,1755204648047,"fUSD",-608.42301699,0.00027159,2,"2025-08-14T20:50:48.047",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235608,1755204648056,"fUSD",-4205.45979612,0.00027165,2,"2025-08-14T20:50:48.056",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235609,1755204648065,"fUSD",-2488.90631287,0.00027165,2,"2025-08-14T20:50:48.065",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235610,1755204648074,"fUSD",-435.37292233,0.00027166,2,"2025-08-14T20:50:48.074",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235611,1755204648084,"fUSD",-150.0,0.00027168,2,"2025-08-14T20:50:48.084",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235612,1755204648093,"fUSD",-200.0,0.00027173,2,"2025-08-14T20:50:48.093",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235613,1755204648102,"fUSD",-8703.149,0.00027173,15,"2025-08-14T20:50:48.102",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235614,1755204648111,"fUSD",-390.82,0.00027173,15,"2025-08-14T20:50:48.111",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235615,1755204648120,"fUSD",-150.0,0.00027174,2,"2025-08-14T20:50:48.120",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235616,1755204648130,"fUSD",-200.0,0.00027175,2,"2025-08-14T20:50:48.130",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235617,1755204648139,"fUSD",-200.0,0.00027177,2,"2025-08-14T20:50:48.139",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235618,1755204648148,"fUSD",-2488.90631284,0.00027179,2,"2025-08-14T20:50:48.148",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235619,1755204648157,"fUSD",-608.42301699,0.00027179,2,"2025-08-14T20:50:48.157",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235620,1755204648166,"fUSD",-150.0,0.0002718,2,"2025-08-14T20:50:48.166",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235621,1755204648176,"fUSD",-344.0,0.00027185,7,"2025-08-14T20:50:48.176",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235622,1755204648185,"fUSD",-150.0,0.00027188,2,"2025-08-14T20:50:48.185",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235623,1755204648195,"fUSD",-628.8776,0.00027193,2,"2025-08-14T20:50:48.195",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235624,1755204648204,"fUSD",-2488.90631284,0.00027193,2,"2025-08-14T20:50:48.204",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235625,1755204648213,"fUSD",-34532.0512,0.00027196,2,"2025-08-14T20:50:48.213",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235626,1755204648223,"fUSD",-1000.0,0.00027196,2,"2025-08-14T20:50:48.223",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235627,1755204648232,"fUSD",-608.42301699,0.00027199,2,"2025-08-14T20:50:48.232",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235628,1755204648242,"fUSD",-1000.0,0.000272,2,"2025-08-14T20:50:48.242",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235629,1755204648251,"fUSD",-150.0,0.00027206,2,"2025-08-14T20:50:48.251",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235630,1755204648263,"fUSD",-2488.90631284,0.00027207,2,"2025-08-14T20:50:48.263",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235631,1755204648272,"fUSD",-4205.45979612,0.00027209,2,"2025-08-14T20:50:48.272",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235632,1755204648281,"fUSD",-1000.0,0.00027209,2,"2025-08-14T20:50:48.281",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235633,1755204648291,"fUSD",-150.0,0.0002721,2,"2025-08-14T20:50:48.291",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235634,1755204648300,"fUSD",-608.42301699,0.00027219,2,"2025-08-14T20:50:48.300",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235635,1755204648310,"fUSD",-150.0,0.00027221,2,"2025-08-14T20:50:48.310",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235636,1755204648319,"fUSD",-2116.74127545,0.00027221,2,"2025-08-14T20:50:48.319",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235637,1755204648435,"fUSD",-372.16503739,0.00027221,2,"2025-08-14T20:50:48.435",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235638,1755204648444,"fUSD",-150.0,0.00027223,2,"2025-08-14T20:50:48.444",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235639,1755204648454,"fUSD",-150.0,0.00027225,2,"2025-08-14T20:50:48.454",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235640,1755204648464,"fUSD",-150.0,0.00027232,2,"2025-08-14T20:50:48.464",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235641,1755204648473,"fUSD",-157.247,0.00027235,2,"2025-08-14T20:50:48.473",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235642,1755204648483,"fUSD",-3369.0,0.00027235,2,"2025-08-14T20:50:48.483",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235643,1755204648492,"fUSD",-2028.0,0.00027235,2,"2025-08-14T20:50:48.492",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235644,1755204648502,"fUSD",-927.0,0.00027235,2,"2025-08-14T20:50:48.502",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235645,1755204648512,"fUSD",-1254.0,0.00027235,2,"2025-08-14T20:50:48.512",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235646,1755204648522,"fUSD",-598.0,0.00027235,2,"2025-08-14T20:50:48.522",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235647,1755204648531,"fUSD",-1655.0,0.00027235,2,"2025-08-14T20:50:48.531",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235648,1755204648541,"fUSD",-565.0,0.00027235,2,"2025-08-14T20:50:48.541",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235649,1755204648551,"fUSD",-1296.0,0.00027235,2,"2025-08-14T20:50:48.551",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235650,1755204648560,"fUSD",-237.31422405,0.00027235,2,"2025-08-14T20:50:48.560",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235651,1755204649958,"fUSD",14099.80373927,0.00030136,120,"2025-08-14T20:50:49.958",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235653,1755204692932,"fUSD",1306.7537554,0.0003013,120,"2025-08-14T20:51:32.932",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235654,1755204694928,"fUSD",7049.90186963,0.00030136,120,"2025-08-14T20:51:34.928",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235658,1755204785138,"fUSD",3524.95093482,0.00030136,120,"2025-08-14T20:53:05.138",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235659,1755204829991,"fUSD",1762.47546741,0.00030136,120,"2025-08-14T20:53:49.991",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235660,1755204900369,"fUSD",465.85,0.00024758,30,"2025-08-14T20:55:00.369",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235661,1755204920029,"fUSD",881.2377337,0.00030136,120,"2025-08-14T20:55:20.029",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235662,1755204964832,"fUSD",440.61886685,0.00030136,120,"2025-08-14T20:56:04.832",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235663,1755205054847,"fUSD",220.30943342,0.00030136,120,"2025-08-14T20:57:34.847",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235664,1755205099910,"fUSD",220.30943343,0.00030136,120,"2025-08-14T20:58:19.910",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235665,1755205357194,"fUSD",3600.0,0.00026,30,"2025-08-14T21:02:37.194",0.0003869,65.06,0.9248630756128208,2148786954.448068]
[379235666,1755205531896,"fUSD",3806.0,0.00019,2,"2025-08-14T21:05:31.896",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235668,1755205770564,"fUSD",200.0,0.0003013,120,"2025-08-14T21:09:30.564",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235690,1755205832139,"fUSD",-599.0,0.00022,2,"2025-08-14T21:10:32.139",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235691,1755205832149,"fUSD",-2500.0,0.00022096,2,"2025-08-14T21:10:32.149",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235692,1755205832159,"fUSD",-599.0,0.00022192,7,"2025-08-14T21:10:32.159",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235693,1755205832169,"fUSD",-300.0,0.0002228,2,"2025-08-14T21:10:32.169",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235694,1755205832179,"fUSD",-1200.0,0.0002228,2,"2025-08-14T21:10:32.179",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235695,1755205832189,"fUSD",-2500.0,0.00022281,2,"2025-08-14T21:10:32.189",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235696,1755205832199,"fUSD",-599.0,0.00023014,7,"2025-08-14T21:10:32.199",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235697,1755205832209,"fUSD",-799.80526902,0.00023092,2,"2025-08-14T21:10:32.209",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235698,1755205832220,"fUSD",-1000.0,0.00023377,2,"2025-08-14T21:10:32.220",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235699,1755205832230,"fUSD",-454.03,0.00023544,2,"2025-08-14T21:10:32.230",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235700,1755205832241,"fUSD",-1000.0,0.00023576,2,"2025-08-14T21:10:32.241",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235701,1755205832251,"fUSD",-599.0,0.00024164,7,"2025-08-14T21:10:32.251",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235702,1755205832263,"fUSD",-2084.12805204,0.000242,2,"2025-08-14T21:10:32.263",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235703,1755205832277,"fUSD",-415.87194796,0.000242,2,"2025-08-14T21:10:32.277",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235705,1755205832287,"fUSD",-1082.09441232,0.00024318,2,"2025-08-14T21:10:32.287",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235707,1755205832299,"fUSD",-14.90558768,0.00024318,2,"2025-08-14T21:10:32.299",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235709,1755205832308,"fUSD",-2500.0,0.00024339,2,"2025-08-14T21:10:32.308",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235711,1755205832318,"fUSD",-300.0,0.00024339,2,"2025-08-14T21:10:32.318",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235712,1755205832328,"fUSD",-500.0,0.00024443,2,"2025-08-14T21:10:32.328",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235715,1755205832338,"fUSD",-151.0,0.00024443,2,"2025-08-14T21:10:32.338",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235716,1755205832348,"fUSD",-1723.3859667,0.00024462,2,"2025-08-14T21:10:32.348",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235720,1755205832374,"fUSD",-250.0964,0.00024462,2,"2025-08-14T21:10:32.374",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235753,1755205832679,"fUSD",-320.0,0.00024462,2,"2025-08-14T21:10:32.679",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235783,1755205837916,"fUSD",-180.64718737,0.00022092,2,"2025-08-14T21:10:37.916",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235784,1755205837926,"fUSD",-206.5176333,0.00024462,2,"2025-08-14T21:10:37.926",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235785,1755205837934,"fUSD",-153.63,0.0002448,2,"2025-08-14T21:10:37.934",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235786,1755205837943,"fUSD",-500.0,0.00024498,2,"2025-08-14T21:10:37.943",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235787,1755205837951,"fUSD",-153.63,0.00024498,2,"2025-08-14T21:10:37.951",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235788,1755205837960,"fUSD",-153.63,0.00024517,2,"2025-08-14T21:10:37.960",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235789,1755205837969,"fUSD",-616.36544558,0.00024527,2,"2025-08-14T21:10:37.969",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235790,1755205837978,"fUSD",-153.63,0.00024536,2,"2025-08-14T21:10:37.978",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235791,1755205837988,"fUSD",-153.63,0.00024555,2,"2025-08-14T21:10:37.988",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235792,1755205837996,"fUSD",-1000.0,0.00024556,2,"2025-08-14T21:10:37.996",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235793,1755205838006,"fUSD",-170.0,0.00024561,7,"2025-08-14T21:10:38.006",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235794,1755205838016,"fUSD",-250.0,0.00024561,2,"2025-08-14T21:10:38.016",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235795,1755205838027,"fUSD",-153.63,0.00024574,2,"2025-08-14T21:10:38.027",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235796,1755205838037,"fUSD",-153.63,0.00024593,2,"2025-08-14T21:10:38.037",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235797,1755205838047,"fUSD",-153.63,0.00024611,2,"2025-08-14T21:10:38.047",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235798,1755205838056,"fUSD",-153.63,0.0002463,2,"2025-08-14T21:10:38.056",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235799,1755205838066,"fUSD",-153.63,0.00024649,2,"2025-08-14T21:10:38.066",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235800,1755205838075,"fUSD",-153.63,0.00024668,2,"2025-08-14T21:10:38.075",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235801,1755205838085,"fUSD",-153.63,0.00024687,2,"2025-08-14T21:10:38.085",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235802,1755205838094,"fUSD",-153.63,0.00024705,2,"2025-08-14T21:10:38.094",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235803,1755205838104,"fUSD",-625.8,0.00024718,2,"2025-08-14T21:10:38.104",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235804,1755205838114,"fUSD",-153.63,0.00024724,2,"2025-08-14T21:10:38.114",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235805,1755205838123,"fUSD",-572.58229527,0.00024763,2,"2025-08-14T21:10:38.123",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235806,1755205838265,"fUSD",-499.18847519,0.00024763,2,"2025-08-14T21:10:38.265",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235854,1755205839682,"fUSD",-1068.93340583,0.00024763,2,"2025-08-14T21:10:39.682",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235855,1755205839695,"fUSD",-859.29582371,0.00024763,2,"2025-08-14T21:10:39.695",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235856,1755205839705,"fUSD",-300.0,0.00024763,2,"2025-08-14T21:10:39.705",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235857,1755205839715,"fUSD",-160.0,0.00024763,2,"2025-08-14T21:10:39.715",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235858,1755205839726,"fUSD",-600.0,0.00024763,2,"2025-08-14T21:10:39.726",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235859,1755205839735,"fUSD",-151.0,0.00024763,2,"2025-08-14T21:10:39.735",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235860,1755205839745,"fUSD",-151.0,0.00024763,2,"2025-08-14T21:10:39.745",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235861,1755205839755,"fUSD",-4269.20417629,0.00024763,2,"2025-08-14T21:10:39.755",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235879,1755205845600,"fUSD",-4821.53319989,0.00024763,2,"2025-08-14T21:10:45.600",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235880,1755205845979,"fUSD",-184.07369877,0.00024763,2,"2025-08-14T21:10:45.979",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235881,1755205845992,"fUSD",-277.35679052,0.00024763,2,"2025-08-14T21:10:45.992",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235882,1755205846001,"fUSD",-809.70665441,0.00024763,2,"2025-08-14T21:10:46.001",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235883,1755205846011,"fUSD",-151.0,0.00024763,2,"2025-08-14T21:10:46.011",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235884,1755205846021,"fUSD",-163.28,0.00024783,2,"2025-08-14T21:10:46.021",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235885,1755205846031,"fUSD",-3208.30227269,0.00024818,2,"2025-08-14T21:10:46.031",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235886,1755205846041,"fUSD",-173.33,0.00024877,2,"2025-08-14T21:10:46.041",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235887,1755205846051,"fUSD",-6856.95058361,0.000249,2,"2025-08-14T21:10:46.051",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235888,1755205846062,"fUSD",-3543.92508,0.000249,2,"2025-08-14T21:10:46.062",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235891,1755205873356,"fUSD",155.85,0.00013699,2,"2025-08-14T21:11:13.356",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235893,1755205912096,"fUSD",621.8,0.00025516,30,"2025-08-14T21:11:52.096",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235896,1755206293534,"fUSD",175.76,0.00027164,120,"2025-08-14T21:18:13.534",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235897,1755206609368,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:29.368",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235898,1755206609618,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:29.618",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235899,1755206609853,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:29.853",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235900,1755206610091,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:30.091",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235901,1755206610345,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:30.345",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235902,1755206610575,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:30.575",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235903,1755206610842,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:30.842",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235904,1755206611114,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:31.114",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235905,1755206611351,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:31.351",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235906,1755206611659,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:31.659",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235907,1755206611844,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:31.844",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235908,1755206612189,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:32.189",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235909,1755206612697,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:32.697",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235910,1755206612818,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:32.818",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235911,1755206614073,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:34.073",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235912,1755206614243,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:34.243",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235913,1755206614457,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:34.457",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235914,1755206614575,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:34.575",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235915,1755206614685,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:34.685",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235916,1755206614878,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:34.878",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235917,1755206615340,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:35.340",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235918,1755206615452,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:35.452",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235919,1755206615654,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:35.654",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235920,1755206615805,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:35.805",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235921,1755206616347,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:36.347",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235922,1755206616609,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:36.609",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235923,1755206616763,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:36.763",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235924,1755206617078,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:37.078",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235925,1755206617365,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:37.365",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235926,1755206617472,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:37.472",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235927,1755206617842,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:37.842",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235928,1755206618084,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:38.084",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235929,1755206618325,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:38.325",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235930,1755206618571,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:38.571",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235931,1755206618801,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:38.801",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235932,1755206619471,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:39.471",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235933,1755206620003,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:40.003",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235934,1755206620156,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:40.156",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235935,1755206620424,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:40.424",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235936,1755206620695,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:40.695",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235937,1755206620826,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:40.826",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235938,1755206620973,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:40.973",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235939,1755206621248,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:41.248",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235940,1755206621600,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:41.600",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235941,1755206621830,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:41.830",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235942,1755206622168,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:42.168",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235943,1755206622406,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:42.406",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235944,1755206622648,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:42.648",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235945,1755206622879,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:42.879",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235946,1755206623131,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:43.131",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235947,1755206623373,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:43.373",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235948,1755206623616,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:43.616",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235949,1755206625685,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:45.685",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235950,1755206625744,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:45.744",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235951,1755206625872,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:45.872",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235952,1755206626115,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:46.115",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235953,1755206626207,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:46.207",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235954,1755206626414,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:46.414",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235955,1755206626516,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:46.516",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235956,1755206626618,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:46.618",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235957,1755206626680,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:46.680",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235958,1755206626736,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:46.736",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235959,1755206626965,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:46.965",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235960,1755206627208,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:47.208",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235961,1755206627446,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:47.446",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235962,1755206627696,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:47.696",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235963,1755206628676,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:48.676",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235964,1755206628800,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:48.800",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235965,1755206629763,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:49.763",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235966,1755206629974,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:49.974",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235967,1755206630166,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:50.166",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235968,1755206630671,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:50.671",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235969,1755206630941,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:50.941",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235970,1755206631785,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:51.785",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235971,1755206632008,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:52.008",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235972,1755206633066,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:53.066",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235973,1755206634059,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:54.059",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235974,1755206634665,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:54.665",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235975,1755206634804,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:54.804",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235976,1755206634898,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:54.898",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235977,1755206636535,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:56.535",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235978,1755206636745,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:56.745",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235979,1755206636891,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:56.891",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235980,1755206637367,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:57.367",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235981,1755206637463,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:57.463",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235982,1755206637540,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:57.540",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235983,1755206637634,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:57.634",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235984,1755206637720,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:57.720",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235985,1755206638072,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:58.072",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235986,1755206638276,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:58.276",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235987,1755206638539,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:58.539",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235988,1755206638814,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:58.814",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235989,1755206639048,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:59.048",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235990,1755206639288,"fUSD",700.0,0.00030136,120,"2025-08-14T21:23:59.288",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235991,1755206640114,"fUSD",700.0,0.00030136,120,"2025-08-14T21:24:00.114",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235992,1755206640350,"fUSD",700.0,0.00030136,120,"2025-08-14T21:24:00.350",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235993,1755206640655,"fUSD",700.0,0.00030136,120,"2025-08-14T21:24:00.655",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235994,1755206644390,"fUSD",5000.0,0.00030137,120,"2025-08-14T21:24:04.390",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235995,1755206669171,"fUSD",3000.0,0.00030137,120,"2025-08-14T21:24:29.171",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235996,1755206708543,"fUSD",179073.15,0.00019,2,"2025-08-14T21:25:08.543",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235997,1755206722377,"fUSD",5000.0,0.00030137,120,"2025-08-14T21:25:22.377",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235998,1755206741870,"fUSD",5000.0,0.00030137,120,"2025-08-14T21:25:41.870",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379235999,1755206780001,"fUSD",5000.0,0.00030137,120,"2025-08-14T21:26:20.001",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236001,1755206840991,"fUSD",20000.0,0.00030137,120,"2025-08-14T21:27:20.991",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236002,1755206865701,"fUSD",20000.0,0.00030137,120,"2025-08-14T21:27:45.701",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236003,1755206886658,"fUSD",462.52421944,0.00025,60,"2025-08-14T21:28:06.658",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236004,1755206915892,"fUSD",10000.0,0.00030137,120,"2025-08-14T21:28:35.892",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236005,1755206916201,"fUSD",157.72,0.00013699,2,"2025-08-14T21:28:36.201",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236009,1755206955691,"fUSD",628.58,0.00024685,30,"2025-08-14T21:29:15.691",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236029,1755207035471,"fUSD",-1359.06667435,0.00018905,2,"2025-08-14T21:30:35.471",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236030,1755207035483,"fUSD",-1374.05177347,0.00018905,2,"2025-08-14T21:30:35.483",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236031,1755207035535,"fUSD",-2959.47857218,0.00018905,2,"2025-08-14T21:30:35.535",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236032,1755207035544,"fUSD",-1200.0,0.00018999,2,"2025-08-14T21:30:35.544",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236033,1755207035553,"fUSD",-7629.52142781,0.00019,2,"2025-08-14T21:30:35.553",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236034,1755207035565,"fUSD",-1080.98695241,0.00019,2,"2025-08-14T21:30:35.565",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236035,1755207035604,"fUSD",-4577.80053643,0.00019,2,"2025-08-14T21:30:35.604",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236036,1755207035683,"fUSD",-842.76868407,0.00019,2,"2025-08-14T21:30:35.683",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236037,1755207035980,"fUSD",-1927.6133113,0.00019,2,"2025-08-14T21:30:35.980",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236055,1755207038096,"fUSD",-47844.87652258,0.00019,2,"2025-08-14T21:30:38.096",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236056,1755207038106,"fUSD",-250.0,0.00020691,2,"2025-08-14T21:30:38.106",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236057,1755207038116,"fUSD",-1151.0,0.0002081,2,"2025-08-14T21:30:38.116",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236058,1755207038125,"fUSD",-220.71,0.00021675,2,"2025-08-14T21:30:38.125",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236059,1755207038135,"fUSD",-348.53,0.0002177,2,"2025-08-14T21:30:38.135",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236060,1755207038145,"fUSD",-150.0,0.00021942,2,"2025-08-14T21:30:38.145",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236061,1755207038154,"fUSD",-150.0,0.00021942,2,"2025-08-14T21:30:38.154",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236062,1755207038163,"fUSD",-307.39,0.00021943,2,"2025-08-14T21:30:38.163",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236063,1755207038173,"fUSD",-170.0,0.0002198,7,"2025-08-14T21:30:38.173",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236064,1755207038182,"fUSD",-341.0,0.00022,2,"2025-08-14T21:30:38.182",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236065,1755207038192,"fUSD",-250.0,0.00022045,2,"2025-08-14T21:30:38.192",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236066,1755207038202,"fUSD",-444.8755,0.00022138,2,"2025-08-14T21:30:38.202",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236067,1755207038212,"fUSD",-341.0,0.00022192,7,"2025-08-14T21:30:38.212",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236068,1755207038221,"fUSD",-666.0,0.00022283,3,"2025-08-14T21:30:38.221",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236069,1755207038230,"fUSD",-250.0,0.00022362,2,"2025-08-14T21:30:38.230",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236070,1755207038240,"fUSD",-1000.0,0.00022515,2,"2025-08-14T21:30:38.240",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236071,1755207038249,"fUSD",-150.0,0.00022737,2,"2025-08-14T21:30:38.249",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236072,1755207038258,"fUSD",-281.03,0.00022745,2,"2025-08-14T21:30:38.258",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236073,1755207038268,"fUSD",-500.0,0.00022795,2,"2025-08-14T21:30:38.268",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236074,1755207038277,"fUSD",-1100.0,0.000228,8,"2025-08-14T21:30:38.277",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236075,1755207038287,"fUSD",-255.41724125,0.0002284,2,"2025-08-14T21:30:38.287",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236076,1755207038297,"fUSD",-167.45,0.0002285,2,"2025-08-14T21:30:38.297",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236077,1755207038306,"fUSD",-2300.0,0.000229,8,"2025-08-14T21:30:38.306",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236078,1755207038316,"fUSD",-9579.22880741,0.00022924,2,"2025-08-14T21:30:38.316",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236079,1755207038326,"fUSD",-595.15839323,0.00022924,2,"2025-08-14T21:30:38.326",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236080,1755207038336,"fUSD",-299.5634311,0.00022944,2,"2025-08-14T21:30:38.336",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236081,1755207038345,"fUSD",-162.86478,0.00023,2,"2025-08-14T21:30:38.345",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236082,1755207038355,"fUSD",-341.0,0.00023014,7,"2025-08-14T21:30:38.355",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236083,1755207038365,"fUSD",-11039.794,0.00023014,2,"2025-08-14T21:30:38.365",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236084,1755207038376,"fUSD",-481.045,0.00023014,2,"2025-08-14T21:30:38.376",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236085,1755207038386,"fUSD",-1075.20315016,0.00023023,10,"2025-08-14T21:30:38.386",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236086,1755207038396,"fUSD",-1075.20315016,0.00023023,10,"2025-08-14T21:30:38.396",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236087,1755207038405,"fUSD",-343.70962094,0.00023047,2,"2025-08-14T21:30:38.405",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236088,1755207038415,"fUSD",-217.1700214,0.00023072,2,"2025-08-14T21:30:38.415",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236089,1755207038424,"fUSD",-154.40106163,0.00023072,2,"2025-08-14T21:30:38.424",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236090,1755207038434,"fUSD",-618.37696523,0.00023072,2,"2025-08-14T21:30:38.434",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236091,1755207038443,"fUSD",-24827.19796834,0.00023073,2,"2025-08-14T21:30:38.443",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236093,1755207038453,"fUSD",-1534.18501161,0.00023073,2,"2025-08-14T21:30:38.453",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236095,1755207038463,"fUSD",-452.8097084,0.00023073,2,"2025-08-14T21:30:38.463",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236097,1755207038472,"fUSD",-313.37886094,0.00023074,2,"2025-08-14T21:30:38.472",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236099,1755207038481,"fUSD",-387.85581079,0.00023151,2,"2025-08-14T21:30:38.481",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236101,1755207038491,"fUSD",-156.52,0.00023163,2,"2025-08-14T21:30:38.491",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236103,1755207038501,"fUSD",-5054.53,0.00023163,2,"2025-08-14T21:30:38.501",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236105,1755207038513,"fUSD",-5054.53,0.00023163,2,"2025-08-14T21:30:38.513",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236107,1755207038522,"fUSD",-404.39265142,0.00023163,2,"2025-08-14T21:30:38.522",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236109,1755207038531,"fUSD",-156.73643347,0.00023172,2,"2025-08-14T21:30:38.531",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236111,1755207038541,"fUSD",-158.5136715,0.00023174,2,"2025-08-14T21:30:38.541",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236113,1755207038550,"fUSD",-157.72,0.00023182,2,"2025-08-14T21:30:38.550",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236116,1755207038559,"fUSD",-432.00200063,0.00023255,2,"2025-08-14T21:30:38.559",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236118,1755207038568,"fUSD",-1388.46,0.0002327,2,"2025-08-14T21:30:38.568",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236120,1755207038577,"fUSD",-5000.0,0.00023274,2,"2025-08-14T21:30:38.577",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236122,1755207038587,"fUSD",-175.76,0.00023283,2,"2025-08-14T21:30:38.587",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236124,1755207038596,"fUSD",-150.0,0.00023289,2,"2025-08-14T21:30:38.596",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236126,1755207038605,"fUSD",-9579.22880736,0.00023384,2,"2025-08-14T21:30:38.605",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236128,1755207038614,"fUSD",-24827.19796834,0.00023498,2,"2025-08-14T21:30:38.614",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236130,1755207038624,"fUSD",-313.37886092,0.00023543,2,"2025-08-14T21:30:38.624",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236132,1755207038634,"fUSD",-158.51367142,0.00023586,2,"2025-08-14T21:30:38.634",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236134,1755207038646,"fUSD",-452.80970839,0.00023676,2,"2025-08-14T21:30:38.646",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236136,1755207038656,"fUSD",-226.38,0.00023726,2,"2025-08-14T21:30:38.656",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236138,1755207038666,"fUSD",-168.22,0.00023763,2,"2025-08-14T21:30:38.666",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236140,1755207038675,"fUSD",-9579.22880736,0.00023844,2,"2025-08-14T21:30:38.675",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236142,1755207038686,"fUSD",-24827.19796834,0.00023923,2,"2025-08-14T21:30:38.686",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236144,1755207038695,"fUSD",-1363.59096312,0.00023963,2,"2025-08-14T21:30:38.695",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236146,1755207038705,"fUSD",-504.0,0.00023963,2,"2025-08-14T21:30:38.705",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236148,1755207038714,"fUSD",-500.0,0.00023963,2,"2025-08-14T21:30:38.714",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236150,1755207038727,"fUSD",-250.0,0.00023963,2,"2025-08-14T21:30:38.727",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236152,1755207038736,"fUSD",-500.0,0.00023963,2,"2025-08-14T21:30:38.736",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236154,1755207038746,"fUSD",-158.51367142,0.00023999,2,"2025-08-14T21:30:38.746",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236156,1755207038755,"fUSD",-1135.64916279,0.00024,5,"2025-08-14T21:30:38.755",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236158,1755207038766,"fUSD",-313.37886092,0.00024012,2,"2025-08-14T21:30:38.766",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236160,1755207038775,"fUSD",-343.0,0.00024164,7,"2025-08-14T21:30:38.775",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236162,1755207038784,"fUSD",-200.0,0.00024171,2,"2025-08-14T21:30:38.784",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236164,1755207038794,"fUSD",-151.0,0.00024171,2,"2025-08-14T21:30:38.794",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236166,1755207038803,"fUSD",-151.0,0.00024171,2,"2025-08-14T21:30:38.803",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236168,1755207038812,"fUSD",-500.0,0.00024171,2,"2025-08-14T21:30:38.812",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236170,1755207038821,"fUSD",-151.0,0.00024171,2,"2025-08-14T21:30:38.821",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236172,1755207038834,"fUSD",-151.0,0.00024171,2,"2025-08-14T21:30:38.834",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236174,1755207038844,"fUSD",-151.0,0.00024171,2,"2025-08-14T21:30:38.844",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236176,1755207038854,"fUSD",-151.0,0.00024171,2,"2025-08-14T21:30:38.854",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236178,1755207038863,"fUSD",-151.0,0.00024171,2,"2025-08-14T21:30:38.863",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236180,1755207038872,"fUSD",-151.0,0.00024171,2,"2025-08-14T21:30:38.872",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236181,1755207038882,"fUSD",-151.0,0.00024171,2,"2025-08-14T21:30:38.882",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236183,1755207038892,"fUSD",-500.0,0.0002418,2,"2025-08-14T21:30:38.892",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236184,1755207038901,"fUSD",-500.0,0.0002418,2,"2025-08-14T21:30:38.901",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236185,1755207038911,"fUSD",-500.0,0.0002418,2,"2025-08-14T21:30:38.911",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236186,1755207038920,"fUSD",-500.0,0.0002418,2,"2025-08-14T21:30:38.920",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236187,1755207038930,"fUSD",-500.0,0.0002418,2,"2025-08-14T21:30:38.930",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236188,1755207038939,"fUSD",-500.0,0.0002418,2,"2025-08-14T21:30:38.939",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236189,1755207038948,"fUSD",-500.0,0.0002418,2,"2025-08-14T21:30:38.948",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236190,1755207038957,"fUSD",-500.0,0.0002418,2,"2025-08-14T21:30:38.957",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236191,1755207038966,"fUSD",-166.93,0.00024199,2,"2025-08-14T21:30:38.966",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236192,1755207038975,"fUSD",-504.0,0.00024237,2,"2025-08-14T21:30:38.975",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236193,1755207038984,"fUSD",-500.0,0.00024237,2,"2025-08-14T21:30:38.984",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236194,1755207038993,"fUSD",-500.0,0.00024237,2,"2025-08-14T21:30:38.993",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236195,1755207039002,"fUSD",-500.0,0.00024271,2,"2025-08-14T21:30:39.002",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236196,1755207039012,"fUSD",-500.0,0.00024271,2,"2025-08-14T21:30:39.012",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236197,1755207039022,"fUSD",-6280.0,0.00024271,2,"2025-08-14T21:30:39.022",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236198,1755207039031,"fUSD",-150.0,0.00024271,2,"2025-08-14T21:30:39.031",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236199,1755207039040,"fUSD",-500.0,0.00024271,2,"2025-08-14T21:30:39.040",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236200,1755207039049,"fUSD",-500.0,0.00024271,2,"2025-08-14T21:30:39.049",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236201,1755207039059,"fUSD",-150.0,0.00024271,2,"2025-08-14T21:30:39.059",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236202,1755207039068,"fUSD",-150.0,0.00024271,2,"2025-08-14T21:30:39.068",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236203,1755207039077,"fUSD",-150.0,0.00024271,2,"2025-08-14T21:30:39.077",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236204,1755207039086,"fUSD",-150.0,0.00024271,2,"2025-08-14T21:30:39.086",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236205,1755207039095,"fUSD",-150.0,0.00024271,2,"2025-08-14T21:30:39.095",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236206,1755207039104,"fUSD",-452.80970839,0.0002428,2,"2025-08-14T21:30:39.104",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236207,1755207039113,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.113",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236208,1755207039123,"fUSD",-159.53260958,0.00024283,2,"2025-08-14T21:30:39.123",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236209,1755207039132,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.132",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236210,1755207039141,"fUSD",-172.49531556,0.00024283,2,"2025-08-14T21:30:39.141",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236211,1755207039150,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.150",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236212,1755207039160,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.160",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236213,1755207039169,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.169",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236214,1755207039179,"fUSD",-370.73324084,0.00024283,2,"2025-08-14T21:30:39.179",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236215,1755207039188,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.188",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236216,1755207039197,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.197",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236217,1755207039207,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.207",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236218,1755207039216,"fUSD",-308.64536307,0.00024283,2,"2025-08-14T21:30:39.216",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236219,1755207039226,"fUSD",-269.96187325,0.00024283,2,"2025-08-14T21:30:39.226",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236220,1755207039235,"fUSD",-366.25864031,0.00024283,2,"2025-08-14T21:30:39.235",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236221,1755207039245,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.245",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236222,1755207039255,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.255",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236223,1755207039266,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.266",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236224,1755207039275,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.275",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236225,1755207039285,"fUSD",-159.26595556,0.00024283,2,"2025-08-14T21:30:39.285",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236226,1755207039294,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.294",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236227,1755207039304,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.304",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236228,1755207039313,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.313",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236229,1755207039322,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.322",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236230,1755207039332,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.332",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236231,1755207039342,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.342",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236232,1755207039352,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.352",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236233,1755207039362,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.362",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236234,1755207039372,"fUSD",-504.53149598,0.00024283,2,"2025-08-14T21:30:39.372",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236235,1755207039382,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.382",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236236,1755207039392,"fUSD",-162.08062459,0.00024283,2,"2025-08-14T21:30:39.392",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236237,1755207039402,"fUSD",-500.0,0.00024283,2,"2025-08-14T21:30:39.402",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236238,1755207039412,"fUSD",-9579.22880736,0.00024304,2,"2025-08-14T21:30:39.412",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236239,1755207039421,"fUSD",-24827.19796834,0.00024349,2,"2025-08-14T21:30:39.421",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236240,1755207039432,"fUSD",-500.0,0.00024352,2,"2025-08-14T21:30:39.432",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236241,1755207039441,"fUSD",-158.51367142,0.00024411,2,"2025-08-14T21:30:39.441",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236242,1755207039452,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.452",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236243,1755207039463,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.463",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236244,1755207039476,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.476",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236245,1755207039494,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.494",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236246,1755207039504,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.504",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236247,1755207039515,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.515",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236248,1755207039525,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.525",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236249,1755207039536,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.536",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236250,1755207039546,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.546",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236251,1755207039557,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.557",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236252,1755207039567,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.567",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236253,1755207039577,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.577",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236254,1755207039587,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.587",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236255,1755207039597,"fUSD",-170.15123974,0.00024436,2,"2025-08-14T21:30:39.597",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236257,1755207039606,"fUSD",-150.0,0.00024436,2,"2025-08-14T21:30:39.606",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236258,1755207039617,"fUSD",-500.0,0.00024455,2,"2025-08-14T21:30:39.617",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236260,1755207039627,"fUSD",-150.0,0.00024465,4,"2025-08-14T21:30:39.627",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236261,1755207039637,"fUSD",-313.37886092,0.00024482,2,"2025-08-14T21:30:39.637",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236263,1755207039649,"fUSD",-150.0,0.00024482,4,"2025-08-14T21:30:39.649",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236264,1755207039659,"fUSD",-150.0,0.00024493,4,"2025-08-14T21:30:39.659",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236265,1755207039668,"fUSD",-150.0,0.00024507,4,"2025-08-14T21:30:39.668",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236266,1755207039678,"fUSD",-504.0,0.00024511,2,"2025-08-14T21:30:39.678",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236267,1755207039688,"fUSD",-500.0,0.00024511,2,"2025-08-14T21:30:39.688",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236268,1755207039697,"fUSD",-500.0,0.00024511,2,"2025-08-14T21:30:39.697",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236269,1755207039707,"fUSD",-150.0,0.00024518,4,"2025-08-14T21:30:39.707",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236270,1755207039717,"fUSD",-150.0,0.00024522,4,"2025-08-14T21:30:39.717",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236271,1755207039728,"fUSD",-150.0,0.00024526,4,"2025-08-14T21:30:39.728",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236272,1755207039738,"fUSD",-150.0,0.00024529,4,"2025-08-14T21:30:39.738",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236273,1755207039748,"fUSD",-150.0,0.0002454,4,"2025-08-14T21:30:39.748",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236274,1755207039759,"fUSD",-150.0,0.0002454,4,"2025-08-14T21:30:39.759",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236275,1755207039774,"fUSD",-1363.59096306,0.00024542,2,"2025-08-14T21:30:39.774",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236276,1755207039796,"fUSD",-500.0,0.00024545,2,"2025-08-14T21:30:39.796",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236277,1755207039811,"fUSD",-500.0,0.00024545,2,"2025-08-14T21:30:39.811",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236278,1755207039829,"fUSD",-6280.0,0.00024545,2,"2025-08-14T21:30:39.829",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236279,1755207039847,"fUSD",-150.0,0.00024545,2,"2025-08-14T21:30:39.847",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236280,1755207039864,"fUSD",-500.0,0.00024545,2,"2025-08-14T21:30:39.864",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236281,1755207039878,"fUSD",-500.0,0.00024545,2,"2025-08-14T21:30:39.878",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236282,1755207039895,"fUSD",-150.0,0.00024545,2,"2025-08-14T21:30:39.895",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236283,1755207039913,"fUSD",-150.0,0.00024551,4,"2025-08-14T21:30:39.913",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236284,1755207039929,"fUSD",-150.0,0.00024571,4,"2025-08-14T21:30:39.929",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236285,1755207039948,"fUSD",-150.0,0.00024576,4,"2025-08-14T21:30:39.948",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236286,1755207039964,"fUSD",-150.0,0.00024579,4,"2025-08-14T21:30:39.964",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236287,1755207039981,"fUSD",-150.0,0.0002458,4,"2025-08-14T21:30:39.981",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236288,1755207039997,"fUSD",-150.0,0.00024586,4,"2025-08-14T21:30:39.997",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236289,1755207040010,"fUSD",-150.0,0.00024595,4,"2025-08-14T21:30:40.010",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236290,1755207040025,"fUSD",-150.0,0.00024595,4,"2025-08-14T21:30:40.025",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236291,1755207040040,"fUSD",-150.0,0.000246,4,"2025-08-14T21:30:40.040",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236292,1755207040052,"fUSD",-150.0,0.00024609,4,"2025-08-14T21:30:40.052",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236293,1755207040071,"fUSD",-226.38,0.00024616,2,"2025-08-14T21:30:40.071",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236294,1755207040083,"fUSD",-150.0,0.00024617,4,"2025-08-14T21:30:40.083",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236295,1755207040096,"fUSD",-150.0,0.00024623,4,"2025-08-14T21:30:40.096",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236296,1755207040110,"fUSD",-500.0,0.00024626,2,"2025-08-14T21:30:40.110",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236298,1755207040140,"fUSD",-150.0,0.00024638,4,"2025-08-14T21:30:40.140",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236299,1755207040155,"fUSD",-150.0,0.00024644,4,"2025-08-14T21:30:40.155",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236300,1755207040168,"fUSD",-150.0,0.00024644,4,"2025-08-14T21:30:40.168",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236301,1755207040182,"fUSD",-150.0,0.0002465,4,"2025-08-14T21:30:40.182",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236302,1755207040196,"fUSD",-7000.0,0.0002465,2,"2025-08-14T21:30:40.196",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236303,1755207040210,"fUSD",-2000.0,0.00024658,15,"2025-08-14T21:30:40.210",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236304,1755207040225,"fUSD",-1229.0,0.00024658,2,"2025-08-14T21:30:40.225",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236305,1755207040240,"fUSD",-150.0,0.00024658,2,"2025-08-14T21:30:40.240",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236306,1755207040254,"fUSD",-150.0,0.00024667,4,"2025-08-14T21:30:40.254",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236307,1755207040269,"fUSD",-150.0,0.0002467,4,"2025-08-14T21:30:40.269",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236308,1755207040284,"fUSD",-150.0,0.00024682,4,"2025-08-14T21:30:40.284",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236309,1755207040299,"fUSD",-1251.0,0.00024685,2,"2025-08-14T21:30:40.299",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236310,1755207040314,"fUSD",-2283.0,0.00024685,2,"2025-08-14T21:30:40.314",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236311,1755207040328,"fUSD",-513.32,0.00024685,2,"2025-08-14T21:30:40.328",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236312,1755207040342,"fUSD",-6779.63589485,0.00024689,2,"2025-08-14T21:30:40.342",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236313,1755207040356,"fUSD",-150.0,0.00024696,4,"2025-08-14T21:30:40.356",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236314,1755207040372,"fUSD",-4270.1645999,0.000247,2,"2025-08-14T21:30:40.372",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236315,1755207040386,"fUSD",-150.0,0.00024707,4,"2025-08-14T21:30:40.386",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236316,1755207040401,"fUSD",-150.0,0.00024707,4,"2025-08-14T21:30:40.401",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236317,1755207040416,"fUSD",-3596.09491032,0.00024713,2,"2025-08-14T21:30:40.416",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236318,1755207040430,"fUSD",-1361993.1902336,0.00024714,2,"2025-08-14T21:30:40.430",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236319,1755207040446,"fUSD",-4639.5462162,0.00024714,2,"2025-08-14T21:30:40.446",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236320,1755207040461,"fUSD",-160680.1733367,0.00024714,2,"2025-08-14T21:30:40.461",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236321,1755207040476,"fUSD",-4792.2129366,0.00024714,2,"2025-08-14T21:30:40.476",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236322,1755207040490,"fUSD",-3194.8086245,0.00024714,2,"2025-08-14T21:30:40.490",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236323,1755207040505,"fUSD",-1643.761679,0.00024714,7,"2025-08-14T21:30:40.505",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236324,1755207040519,"fUSD",-1679.138121,0.00024714,7,"2025-08-14T21:30:40.519",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236325,1755207040535,"fUSD",-1643.761679,0.00024714,7,"2025-08-14T21:30:40.535",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236326,1755207040549,"fUSD",-1679.138121,0.00024714,7,"2025-08-14T21:30:40.549",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236327,1755207040563,"fUSD",-453.541334,0.00024714,7,"2025-08-14T21:30:40.563",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236328,1755207040578,"fUSD",-453.541334,0.00024714,7,"2025-08-14T21:30:40.578",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236329,1755207040592,"fUSD",-151.0,0.00024714,7,"2025-08-14T21:30:40.592",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236330,1755207040605,"fUSD",-151.0,0.00024714,7,"2025-08-14T21:30:40.605",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236331,1755207040625,"fUSD",-193.46271,0.00024714,7,"2025-08-14T21:30:40.625",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236332,1755207040648,"fUSD",-193.46271,0.00024714,7,"2025-08-14T21:30:40.648",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236333,1755207040665,"fUSD",-658421.8408619,0.00024714,2,"2025-08-14T21:30:40.665",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236334,1755207040680,"fUSD",-150.0,0.00024716,4,"2025-08-14T21:30:40.680",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236335,1755207040695,"fUSD",-151.0,0.00024719,2,"2025-08-14T21:30:40.695",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236336,1755207040709,"fUSD",-154.6736558,0.0002472,2,"2025-08-14T21:30:40.709",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236337,1755207040724,"fUSD",-150.0,0.00024721,4,"2025-08-14T21:30:40.724",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236338,1755207040740,"fUSD",-150.0,0.00024724,4,"2025-08-14T21:30:40.740",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236339,1755207040755,"fUSD",-1000.0,0.00024728,2,"2025-08-14T21:30:40.755",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236340,1755207040771,"fUSD",-1000.0,0.00024728,2,"2025-08-14T21:30:40.771",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236341,1755207040785,"fUSD",-1000.0,0.00024728,2,"2025-08-14T21:30:40.785",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236342,1755207040800,"fUSD",-1000.0,0.00024728,2,"2025-08-14T21:30:40.800",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236343,1755207040815,"fUSD",-1000.0,0.00024728,2,"2025-08-14T21:30:40.815",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236344,1755207040830,"fUSD",-1000.0,0.00024728,2,"2025-08-14T21:30:40.830",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236345,1755207040844,"fUSD",-1000.0,0.00024728,2,"2025-08-14T21:30:40.844",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236346,1755207040860,"fUSD",-167.45,0.00024736,2,"2025-08-14T21:30:40.860",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236347,1755207040876,"fUSD",-150.0,0.00024737,4,"2025-08-14T21:30:40.876",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236348,1755207040891,"fUSD",-150.0,0.00024749,4,"2025-08-14T21:30:40.891",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236349,1755207040905,"fUSD",-150.0,0.00024749,4,"2025-08-14T21:30:40.905",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236350,1755207040920,"fUSD",-150.0,0.00024753,4,"2025-08-14T21:30:40.920",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236351,1755207040935,"fUSD",-150.0,0.00024755,4,"2025-08-14T21:30:40.935",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236352,1755207040949,"fUSD",-150.0,0.00024755,4,"2025-08-14T21:30:40.949",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236353,1755207040964,"fUSD",-600.0,0.00024763,2,"2025-08-14T21:30:40.964",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236354,1755207040978,"fUSD",-160.0,0.00024763,2,"2025-08-14T21:30:40.978",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236355,1755207040992,"fUSD",-151.0,0.00024763,2,"2025-08-14T21:30:40.992",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236356,1755207041007,"fUSD",-304.0,0.00024763,2,"2025-08-14T21:30:41.007",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236357,1755207041024,"fUSD",-1500.0,0.00024763,2,"2025-08-14T21:30:41.024",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236358,1755207041038,"fUSD",-9274.81107495,0.00024763,2,"2025-08-14T21:30:41.038",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236359,1755207041052,"fUSD",-1500.0,0.00024763,2,"2025-08-14T21:30:41.052",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236360,1755207041067,"fUSD",-277.35679052,0.00024763,2,"2025-08-14T21:30:41.067",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236361,1755207041082,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.082",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236362,1755207041096,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.096",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236363,1755207041110,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.110",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236364,1755207041125,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.125",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236365,1755207041139,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.139",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236366,1755207041153,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.153",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236367,1755207041168,"fUSD",-158.12459321,0.00024763,2,"2025-08-14T21:30:41.168",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236368,1755207041183,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.183",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236369,1755207041198,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.198",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236370,1755207041213,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.213",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236371,1755207041228,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.228",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236372,1755207041242,"fUSD",-250.0,0.00024763,2,"2025-08-14T21:30:41.242",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236373,1755207041256,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.256",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236374,1755207041272,"fUSD",-250.0,0.00024763,2,"2025-08-14T21:30:41.272",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236375,1755207041286,"fUSD",-3000.0,0.00024763,2,"2025-08-14T21:30:41.286",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236376,1755207041301,"fUSD",-250.0,0.00024763,2,"2025-08-14T21:30:41.301",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236377,1755207041315,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.315",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236378,1755207041330,"fUSD",-250.0,0.00024763,2,"2025-08-14T21:30:41.330",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236379,1755207041345,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.345",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236380,1755207041358,"fUSD",-300.0,0.00024763,2,"2025-08-14T21:30:41.358",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236381,1755207041372,"fUSD",-250.0,0.00024763,2,"2025-08-14T21:30:41.372",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236382,1755207041387,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.387",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236383,1755207041401,"fUSD",-250.0,0.00024763,2,"2025-08-14T21:30:41.401",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236384,1755207041416,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.416",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236385,1755207041429,"fUSD",-250.0,0.00024763,2,"2025-08-14T21:30:41.429",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236386,1755207041443,"fUSD",-151.0,0.00024763,2,"2025-08-14T21:30:41.443",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236387,1755207041457,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.457",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236388,1755207041471,"fUSD",-250.0,0.00024763,2,"2025-08-14T21:30:41.471",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236389,1755207041485,"fUSD",-156.587,0.00024763,2,"2025-08-14T21:30:41.485",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236390,1755207041499,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.499",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236391,1755207041515,"fUSD",-250.0,0.00024763,2,"2025-08-14T21:30:41.515",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236392,1755207041529,"fUSD",-169.95030453,0.00024763,2,"2025-08-14T21:30:41.529",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236393,1755207041543,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.543",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236394,1755207041557,"fUSD",-250.0,0.00024763,2,"2025-08-14T21:30:41.557",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236395,1755207041570,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.570",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236396,1755207041585,"fUSD",-250.0,0.00024763,2,"2025-08-14T21:30:41.585",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236397,1755207041599,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:30:41.599",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236398,1755207041613,"fUSD",-151.0,0.00024763,2,"2025-08-14T21:30:41.613",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236400,1755207041626,"fUSD",-500.0,0.00024763,2,"2025-08-14T21:30:41.626",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236402,1755207041641,"fUSD",-1012.74253208,0.00024763,2,"2025-08-14T21:30:41.641",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236403,1755207041657,"fUSD",-455.86758873,0.00024763,2,"2025-08-14T21:30:41.657",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236404,1755207041670,"fUSD",-309.98419327,0.00024763,2,"2025-08-14T21:30:41.670",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236405,1755207041685,"fUSD",-500.0,0.00024763,2,"2025-08-14T21:30:41.685",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236406,1755207041699,"fUSD",-500.0,0.00024763,2,"2025-08-14T21:30:41.699",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236407,1755207041713,"fUSD",-579.59505164,0.00024763,2,"2025-08-14T21:30:41.713",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236408,1755207041727,"fUSD",-151.0,0.00024763,2,"2025-08-14T21:30:41.727",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236409,1755207041741,"fUSD",-340.0,0.00024763,2,"2025-08-14T21:30:41.741",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236410,1755207041755,"fUSD",-150.0,0.00024763,4,"2025-08-14T21:30:41.755",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236411,1755207041770,"fUSD",-9579.22880736,0.00024764,2,"2025-08-14T21:30:41.770",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236412,1755207041783,"fUSD",-150.0,0.00024765,4,"2025-08-14T21:30:41.783",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236413,1755207041797,"fUSD",-500.0,0.00024773,2,"2025-08-14T21:30:41.797",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236414,1755207041811,"fUSD",-24827.19796834,0.00024774,2,"2025-08-14T21:30:41.811",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236415,1755207041826,"fUSD",-150.0,0.00024782,4,"2025-08-14T21:30:41.826",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236416,1755207041841,"fUSD",-504.0,0.00024785,2,"2025-08-14T21:30:41.841",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236417,1755207041856,"fUSD",-500.0,0.00024785,2,"2025-08-14T21:30:41.856",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236418,1755207041870,"fUSD",-500.0,0.00024785,2,"2025-08-14T21:30:41.870",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236419,1755207041885,"fUSD",-1017.40402903,0.0002479,2,"2025-08-14T21:30:41.885",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236420,1755207041899,"fUSD",-150.0,0.00024793,4,"2025-08-14T21:30:41.899",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236421,1755207041914,"fUSD",-150.0,0.00024798,4,"2025-08-14T21:30:41.914",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236422,1755207041928,"fUSD",-156.151956,0.000248,7,"2025-08-14T21:30:41.928",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236423,1755207041942,"fUSD",-151.0,0.000248,7,"2025-08-14T21:30:41.942",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236424,1755207041956,"fUSD",-151.0,0.000248,7,"2025-08-14T21:30:41.956",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236425,1755207041969,"fUSD",-500.0,0.000248,2,"2025-08-14T21:30:41.969",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236426,1755207041983,"fUSD",-500.0,0.000248,2,"2025-08-14T21:30:41.983",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236427,1755207041996,"fUSD",-500.0,0.000248,2,"2025-08-14T21:30:41.996",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236428,1755207042010,"fUSD",-500.0,0.000248,2,"2025-08-14T21:30:42.010",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236429,1755207042023,"fUSD",-500.0,0.000248,2,"2025-08-14T21:30:42.023",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236430,1755207042038,"fUSD",-539.58967048,0.000248,2,"2025-08-14T21:30:42.038",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236431,1755207042052,"fUSD",-500.0,0.000248,2,"2025-08-14T21:30:42.052",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236432,1755207042066,"fUSD",-500.0,0.000248,2,"2025-08-14T21:30:42.066",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236433,1755207042080,"fUSD",-151.0,0.000248,7,"2025-08-14T21:30:42.080",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236434,1755207042097,"fUSD",-151.0,0.000248,7,"2025-08-14T21:30:42.097",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236435,1755207042110,"fUSD",-502.9880039,0.000248,2,"2025-08-14T21:30:42.110",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236436,1755207042123,"fUSD",-447.15,0.000248,7,"2025-08-14T21:30:42.123",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236437,1755207042137,"fUSD",-447.15,0.000248,7,"2025-08-14T21:30:42.137",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236438,1755207042150,"fUSD",-178.599921,0.000248,7,"2025-08-14T21:30:42.150",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236439,1755207042163,"fUSD",-178.599921,0.000248,7,"2025-08-14T21:30:42.163",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236440,1755207042176,"fUSD",-150.0,0.000248,2,"2025-08-14T21:30:42.176",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236441,1755207042189,"fUSD",-500.0,0.000248,2,"2025-08-14T21:30:42.189",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236442,1755207042201,"fUSD",-500.0,0.000248,2,"2025-08-14T21:30:42.201",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236443,1755207042214,"fUSD",-207.77686672,0.000248,2,"2025-08-14T21:30:42.214",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236444,1755207042228,"fUSD",-1661.244562,0.000248,7,"2025-08-14T21:30:42.228",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236445,1755207042241,"fUSD",-1661.244562,0.000248,7,"2025-08-14T21:30:42.241",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236446,1755207042254,"fUSD",-1643.761679,0.000248,7,"2025-08-14T21:30:42.254",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236447,1755207042268,"fUSD",-1679.138121,0.000248,7,"2025-08-14T21:30:42.268",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236448,1755207042281,"fUSD",-1643.761679,0.000248,7,"2025-08-14T21:30:42.281",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236449,1755207042293,"fUSD",-1679.138121,0.000248,7,"2025-08-14T21:30:42.293",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236450,1755207042306,"fUSD",-3387.133945,0.000248,7,"2025-08-14T21:30:42.306",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236451,1755207042318,"fUSD",-3387.133945,0.000248,7,"2025-08-14T21:30:42.318",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236452,1755207042332,"fUSD",-453.541334,0.000248,7,"2025-08-14T21:30:42.332",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236453,1755207042344,"fUSD",-453.541334,0.000248,7,"2025-08-14T21:30:42.344",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236454,1755207042357,"fUSD",-151.0,0.000248,7,"2025-08-14T21:30:42.357",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236455,1755207042371,"fUSD",-151.0,0.000248,7,"2025-08-14T21:30:42.371",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236456,1755207042383,"fUSD",-3500.0,0.000248,9,"2025-08-14T21:30:42.383",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236457,1755207042396,"fUSD",-211.86673127,0.000248,7,"2025-08-14T21:30:42.396",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236458,1755207042408,"fUSD",-193.46271,0.000248,7,"2025-08-14T21:30:42.408",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236459,1755207042421,"fUSD",-193.46271,0.000248,7,"2025-08-14T21:30:42.421",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236460,1755207042433,"fUSD",-363072.518844,0.000248,2,"2025-08-14T21:30:42.433",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236461,1755207042446,"fUSD",-160.0,0.000248,7,"2025-08-14T21:30:42.446",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236462,1755207042458,"fUSD",-50688.0,0.000248,2,"2025-08-14T21:30:42.458",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236463,1755207042470,"fUSD",-348.53,0.00024804,2,"2025-08-14T21:30:42.470",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236464,1755207042483,"fUSD",-150.0,0.0002481,4,"2025-08-14T21:30:42.483",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236465,1755207042495,"fUSD",-150.0,0.00024811,4,"2025-08-14T21:30:42.495",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236466,1755207042508,"fUSD",-220.71,0.00024815,2,"2025-08-14T21:30:42.508",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236468,1755207042535,"fUSD",-9617.97908473,0.00024818,2,"2025-08-14T21:30:42.535",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236469,1755207042552,"fUSD",-500.0,0.00024819,2,"2025-08-14T21:30:42.552",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236472,1755207042568,"fUSD",-500.0,0.00024819,2,"2025-08-14T21:30:42.568",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236475,1755207042585,"fUSD",-6280.0,0.00024819,2,"2025-08-14T21:30:42.585",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236477,1755207042599,"fUSD",-200.0,0.00024819,2,"2025-08-14T21:30:42.599",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236480,1755207042614,"fUSD",-500.0,0.00024819,2,"2025-08-14T21:30:42.614",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236482,1755207042630,"fUSD",-500.0,0.00024819,2,"2025-08-14T21:30:42.630",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236485,1755207042646,"fUSD",-150.44347967,0.00024819,2,"2025-08-14T21:30:42.646",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236486,1755207042660,"fUSD",-158.51367142,0.00024823,2,"2025-08-14T21:30:42.660",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236487,1755207042675,"fUSD",-1000.0,0.00024831,2,"2025-08-14T21:30:42.675",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236489,1755207042690,"fUSD",-1000.0,0.00024831,2,"2025-08-14T21:30:42.690",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236490,1755207042703,"fUSD",-506.49765689,0.00024831,2,"2025-08-14T21:30:42.703",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236491,1755207042717,"fUSD",-1000.0,0.00024831,2,"2025-08-14T21:30:42.717",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236492,1755207042733,"fUSD",-323.90526316,0.00024831,2,"2025-08-14T21:30:42.733",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236493,1755207042747,"fUSD",-960.73578863,0.00024831,2,"2025-08-14T21:30:42.747",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236494,1755207042761,"fUSD",-1000.0,0.00024831,2,"2025-08-14T21:30:42.761",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236495,1755207042775,"fUSD",-502.91827005,0.00024831,2,"2025-08-14T21:30:42.775",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236496,1755207042795,"fUSD",-502.65686821,0.00024831,2,"2025-08-14T21:30:42.795",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236497,1755207042810,"fUSD",-529.61775295,0.00024831,2,"2025-08-14T21:30:42.810",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236498,1755207042824,"fUSD",-1000.0,0.00024831,2,"2025-08-14T21:30:42.824",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236499,1755207042837,"fUSD",-1000.0,0.00024831,2,"2025-08-14T21:30:42.837",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236500,1755207042851,"fUSD",-1000.0,0.00024831,2,"2025-08-14T21:30:42.851",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236501,1755207042864,"fUSD",-1000.0,0.00024831,2,"2025-08-14T21:30:42.864",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236502,1755207042877,"fUSD",-1000.0,0.00024831,2,"2025-08-14T21:30:42.877",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236503,1755207042891,"fUSD",-593.39219059,0.00024831,2,"2025-08-14T21:30:42.891",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236504,1755207042903,"fUSD",-1000.0,0.00024831,2,"2025-08-14T21:30:42.903",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236505,1755207042916,"fUSD",-804.19826541,0.00024831,2,"2025-08-14T21:30:42.916",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236506,1755207042930,"fUSD",-1001.07328926,0.00024831,2,"2025-08-14T21:30:42.930",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236507,1755207042942,"fUSD",-502.78091185,0.00024831,2,"2025-08-14T21:30:42.942",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236508,1755207042956,"fUSD",-150.0,0.0002484,4,"2025-08-14T21:30:42.956",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236509,1755207042969,"fUSD",-150.0,0.00024843,4,"2025-08-14T21:30:42.969",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236510,1755207042981,"fUSD",-150.0,0.00024847,4,"2025-08-14T21:30:42.981",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236511,1755207042994,"fUSD",-150.0,0.00024853,4,"2025-08-14T21:30:42.994",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236512,1755207043007,"fUSD",-150.0,0.00024853,4,"2025-08-14T21:30:43.007",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236513,1755207043020,"fUSD",-150.0,0.00024857,4,"2025-08-14T21:30:43.020",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236515,1755207043034,"fUSD",-150.0,0.00024864,4,"2025-08-14T21:30:43.034",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236516,1755207043048,"fUSD",-150.0,0.00024869,4,"2025-08-14T21:30:43.048",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236517,1755207043061,"fUSD",-4538.60246293,0.00024873,2,"2025-08-14T21:30:43.061",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236518,1755207043075,"fUSD",-151.0,0.00024875,2,"2025-08-14T21:30:43.075",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236519,1755207043087,"fUSD",-452.80970839,0.00024883,2,"2025-08-14T21:30:43.087",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236520,1755207043100,"fUSD",-150.0,0.00024888,4,"2025-08-14T21:30:43.100",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236521,1755207043113,"fUSD",-150.0,0.00024888,4,"2025-08-14T21:30:43.113",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236522,1755207043126,"fUSD",-150.0,0.00024898,4,"2025-08-14T21:30:43.126",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236523,1755207043139,"fUSD",-500.0,0.000249,2,"2025-08-14T21:30:43.139",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236524,1755207043151,"fUSD",-151.0,0.000249,7,"2025-08-14T21:30:43.151",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236525,1755207043164,"fUSD",-186.330195,0.000249,7,"2025-08-14T21:30:43.164",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236526,1755207043176,"fUSD",-151.0,0.000249,7,"2025-08-14T21:30:43.176",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236527,1755207043189,"fUSD",-151.0,0.000249,7,"2025-08-14T21:30:43.189",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236528,1755207043201,"fUSD",-447.15,0.000249,7,"2025-08-14T21:30:43.201",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236529,1755207043214,"fUSD",-447.15,0.000249,7,"2025-08-14T21:30:43.214",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236530,1755207043227,"fUSD",-178.599921,0.000249,7,"2025-08-14T21:30:43.227",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236531,1755207043239,"fUSD",-178.599921,0.000249,7,"2025-08-14T21:30:43.239",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236532,1755207043253,"fUSD",-1661.244562,0.000249,7,"2025-08-14T21:30:43.253",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236534,1755207043268,"fUSD",-1661.244562,0.000249,7,"2025-08-14T21:30:43.268",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236536,1755207043281,"fUSD",-1643.761679,0.000249,7,"2025-08-14T21:30:43.281",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236538,1755207043294,"fUSD",-1679.138121,0.000249,7,"2025-08-14T21:30:43.294",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236539,1755207043307,"fUSD",-1643.761679,0.000249,7,"2025-08-14T21:30:43.307",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236540,1755207043320,"fUSD",-1679.138121,0.000249,7,"2025-08-14T21:30:43.320",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236541,1755207043333,"fUSD",-3387.133945,0.000249,7,"2025-08-14T21:30:43.333",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236542,1755207043346,"fUSD",-3387.133945,0.000249,7,"2025-08-14T21:30:43.346",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236543,1755207044066,"fUSD",-453.541334,0.000249,7,"2025-08-14T21:30:44.066",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236544,1755207044108,"fUSD",-453.541334,0.000249,7,"2025-08-14T21:30:44.108",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236545,1755207044150,"fUSD",-151.0,0.000249,7,"2025-08-14T21:30:44.150",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236546,1755207044175,"fUSD",-151.0,0.000249,7,"2025-08-14T21:30:44.175",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236547,1755207044187,"fUSD",-4700.0,0.000249,9,"2025-08-14T21:30:44.187",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236548,1755207044197,"fUSD",-193.46271,0.000249,7,"2025-08-14T21:30:44.197",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236549,1755207044208,"fUSD",-193.46271,0.000249,7,"2025-08-14T21:30:44.208",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236550,1755207044219,"fUSD",-406372.127605,0.000249,2,"2025-08-14T21:30:44.219",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236551,1755207044229,"fUSD",-17201.36712668,0.000249,2,"2025-08-14T21:30:44.229",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236552,1755207044239,"fUSD",-150.0,0.00024904,4,"2025-08-14T21:30:44.239",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236553,1755207044250,"fUSD",-150.0,0.00024915,4,"2025-08-14T21:30:44.250",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236554,1755207044261,"fUSD",-150.0,0.00024915,4,"2025-08-14T21:30:44.261",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236555,1755207044270,"fUSD",-150.0,0.00024927,4,"2025-08-14T21:30:44.270",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236556,1755207044279,"fUSD",-150.0,0.00024929,4,"2025-08-14T21:30:44.279",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236557,1755207044289,"fUSD",-150.0,0.00024936,4,"2025-08-14T21:30:44.289",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236558,1755207044299,"fUSD",-294.26829438,0.00024945,2,"2025-08-14T21:30:44.299",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236559,1755207044310,"fUSD",-150.0,0.00024951,4,"2025-08-14T21:30:44.310",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236560,1755207044319,"fUSD",-313.37886092,0.00024951,2,"2025-08-14T21:30:44.319",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236561,1755207044329,"fUSD",-150.0,0.00024956,4,"2025-08-14T21:30:44.329",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236562,1755207044339,"fUSD",-150.0,0.00024958,4,"2025-08-14T21:30:44.339",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236563,1755207044348,"fUSD",-150.0,0.00024958,4,"2025-08-14T21:30:44.348",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236564,1755207044357,"fUSD",-150.0,0.00024979,4,"2025-08-14T21:30:44.357",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236565,1755207044366,"fUSD",-150.0,0.00024979,4,"2025-08-14T21:30:44.366",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236566,1755207044376,"fUSD",-150.0,0.00024984,4,"2025-08-14T21:30:44.376",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236567,1755207044385,"fUSD",-404.39265142,0.0002499,2,"2025-08-14T21:30:44.385",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236568,1755207044395,"fUSD",-150.0,0.00024997,4,"2025-08-14T21:30:44.395",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236569,1755207044405,"fUSD",-1744.00532137,0.00025,2,"2025-08-14T21:30:44.405",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236570,1755207044414,"fUSD",-4684.996435,0.00025,2,"2025-08-14T21:30:44.414",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236571,1755207044423,"fUSD",-2974.1944643,0.00025,2,"2025-08-14T21:30:44.423",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236572,1755207044434,"fUSD",-3159.07668543,0.00025,2,"2025-08-14T21:30:44.434",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236573,1755207044443,"fUSD",-19330.14274264,0.00025,2,"2025-08-14T21:30:44.443",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236574,1755207044452,"fUSD",-3117.89519791,0.00025,7,"2025-08-14T21:30:44.452",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236575,1755207044462,"fUSD",-1039.96385381,0.00025,2,"2025-08-14T21:30:44.462",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236576,1755207044471,"fUSD",-150.0,0.00025007,4,"2025-08-14T21:30:44.471",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236577,1755207044481,"fUSD",-15000.0,0.0002501,2,"2025-08-14T21:30:44.481",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236578,1755207044491,"fUSD",-150.0,0.00025012,4,"2025-08-14T21:30:44.491",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236579,1755207044501,"fUSD",-150.0,0.00025013,4,"2025-08-14T21:30:44.501",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236580,1755207044511,"fUSD",-150.0,0.00025039,4,"2025-08-14T21:30:44.511",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236581,1755207044525,"fUSD",-150.0,0.00025042,4,"2025-08-14T21:30:44.525",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236582,1755207044535,"fUSD",-150.0,0.00025044,4,"2025-08-14T21:30:44.535",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236583,1755207044545,"fUSD",-504.0,0.00025059,2,"2025-08-14T21:30:44.545",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236584,1755207044555,"fUSD",-500.0,0.00025059,2,"2025-08-14T21:30:44.555",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236585,1755207044565,"fUSD",-500.0,0.00025059,2,"2025-08-14T21:30:44.565",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236586,1755207044575,"fUSD",-150.0,0.00025062,4,"2025-08-14T21:30:44.575",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236587,1755207044584,"fUSD",-150.0,0.00025062,4,"2025-08-14T21:30:44.584",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236588,1755207044594,"fUSD",-348.53,0.00025067,2,"2025-08-14T21:30:44.594",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236589,1755207044604,"fUSD",-150.0,0.00025069,4,"2025-08-14T21:30:44.604",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236590,1755207044614,"fUSD",-150.0,0.00025071,4,"2025-08-14T21:30:44.614",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236591,1755207044625,"fUSD",-150.0,0.00025074,2,"2025-08-14T21:30:44.625",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236592,1755207044635,"fUSD",-500.0,0.00025074,2,"2025-08-14T21:30:44.635",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236593,1755207044647,"fUSD",-500.0,0.00025074,2,"2025-08-14T21:30:44.647",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236594,1755207044657,"fUSD",-150.0,0.00025074,4,"2025-08-14T21:30:44.657",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236595,1755207044668,"fUSD",-150.0,0.00025074,4,"2025-08-14T21:30:44.668",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236596,1755207044677,"fUSD",-150.0,0.00025079,4,"2025-08-14T21:30:44.677",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236597,1755207044688,"fUSD",-220.71,0.0002509,2,"2025-08-14T21:30:44.688",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236598,1755207044697,"fUSD",-150.0,0.00025091,4,"2025-08-14T21:30:44.697",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236599,1755207044707,"fUSD",-500.0,0.00025093,2,"2025-08-14T21:30:44.707",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236600,1755207044717,"fUSD",-500.0,0.00025093,2,"2025-08-14T21:30:44.717",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236601,1755207044728,"fUSD",-6280.0,0.00025093,2,"2025-08-14T21:30:44.728",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236602,1755207044738,"fUSD",-150.0,0.00025093,2,"2025-08-14T21:30:44.738",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236603,1755207044748,"fUSD",-500.0,0.00025093,2,"2025-08-14T21:30:44.748",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236604,1755207044758,"fUSD",-150.0,0.00025094,4,"2025-08-14T21:30:44.758",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236605,1755207044768,"fUSD",-150.0,0.000251,4,"2025-08-14T21:30:44.768",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236606,1755207044778,"fUSD",-150.0,0.00025114,4,"2025-08-14T21:30:44.778",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236607,1755207044787,"fUSD",-1363.59096306,0.0002512,2,"2025-08-14T21:30:44.787",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236608,1755207044797,"fUSD",-150.0,0.00025129,4,"2025-08-14T21:30:44.797",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236609,1755207044807,"fUSD",-168.22,0.00025133,2,"2025-08-14T21:30:44.807",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236610,1755207044816,"fUSD",-150.0,0.00025138,4,"2025-08-14T21:30:44.816",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236611,1755207044826,"fUSD",-150.0,0.0002515,4,"2025-08-14T21:30:44.826",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236612,1755207044835,"fUSD",-150.0,0.00025158,4,"2025-08-14T21:30:44.835",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236613,1755207044845,"fUSD",-150.0,0.0002516,4,"2025-08-14T21:30:44.845",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236614,1755207044855,"fUSD",-150.0,0.00025167,4,"2025-08-14T21:30:44.855",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236615,1755207044864,"fUSD",-150.0,0.00025167,4,"2025-08-14T21:30:44.864",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236616,1755207044874,"fUSD",-500.0,0.00025174,2,"2025-08-14T21:30:44.874",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236617,1755207044883,"fUSD",-150.0,0.00025176,4,"2025-08-14T21:30:44.883",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236618,1755207044892,"fUSD",-150.0,0.00025185,4,"2025-08-14T21:30:44.892",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236619,1755207044901,"fUSD",-150.0,0.00025187,4,"2025-08-14T21:30:44.901",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236620,1755207044911,"fUSD",-150.0,0.0002519,4,"2025-08-14T21:30:44.911",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236621,1755207044920,"fUSD",-24827.19796834,0.00025199,2,"2025-08-14T21:30:44.920",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236622,1755207044929,"fUSD",-1464.0,0.000252,2,"2025-08-14T21:30:44.929",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236623,1755207044939,"fUSD",-150.0,0.00025215,4,"2025-08-14T21:30:44.939",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236624,1755207044948,"fUSD",-4270.16459985,0.00025219,2,"2025-08-14T21:30:44.948",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236625,1755207044958,"fUSD",-150.0,0.00025222,4,"2025-08-14T21:30:44.958",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236626,1755207044968,"fUSD",-9579.22880736,0.00025224,2,"2025-08-14T21:30:44.968",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236627,1755207044977,"fUSD",-1000.0,0.00025229,2,"2025-08-14T21:30:44.977",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236628,1755207044986,"fUSD",-150.0,0.00025231,4,"2025-08-14T21:30:44.986",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236629,1755207044995,"fUSD",-150.0,0.00025234,4,"2025-08-14T21:30:44.995",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236630,1755207045005,"fUSD",-150.0,0.00025234,4,"2025-08-14T21:30:45.005",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236631,1755207045015,"fUSD",-158.51367142,0.00025236,2,"2025-08-14T21:30:45.015",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236632,1755207045024,"fUSD",-150.0,0.00025244,4,"2025-08-14T21:30:45.024",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236633,1755207045033,"fUSD",-150.0,0.0002525,4,"2025-08-14T21:30:45.033",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236634,1755207045043,"fUSD",-150.0,0.0002525,4,"2025-08-14T21:30:45.043",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236635,1755207045053,"fUSD",-150.0,0.00025258,4,"2025-08-14T21:30:45.053",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236636,1755207045063,"fUSD",-151.0,0.00025267,2,"2025-08-14T21:30:45.063",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236637,1755207045072,"fUSD",-150.0,0.00025271,4,"2025-08-14T21:30:45.072",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236638,1755207045082,"fUSD",-150.0,0.00025271,4,"2025-08-14T21:30:45.082",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236639,1755207045093,"fUSD",-150.0,0.00025273,4,"2025-08-14T21:30:45.093",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236640,1755207045103,"fUSD",-1500.0,0.00025276,2,"2025-08-14T21:30:45.103",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236641,1755207045114,"fUSD",-1500.0,0.00025276,2,"2025-08-14T21:30:45.114",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236642,1755207045125,"fUSD",-1500.0,0.00025276,2,"2025-08-14T21:30:45.125",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236643,1755207045136,"fUSD",-572.49417322,0.00025276,2,"2025-08-14T21:30:45.136",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236644,1755207045146,"fUSD",-1374.39866312,0.00025276,2,"2025-08-14T21:30:45.146",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236645,1755207045156,"fUSD",-1649.12039649,0.00025276,2,"2025-08-14T21:30:45.156",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236646,1755207045166,"fUSD",-1500.0,0.00025276,2,"2025-08-14T21:30:45.166",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236647,1755207045175,"fUSD",-150.0,0.00025278,4,"2025-08-14T21:30:45.175",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236648,1755207045184,"fUSD",-150.0,0.00025293,4,"2025-08-14T21:30:45.184",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236649,1755207045195,"fUSD",-379.94766,0.000253,2,"2025-08-14T21:30:45.195",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236650,1755207045204,"fUSD",-5513.0,0.000253,3,"2025-08-14T21:30:45.204",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236651,1755207045213,"fUSD",-150.0,0.00025302,4,"2025-08-14T21:30:45.213",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236652,1755207045224,"fUSD",-600.0,0.00025311,2,"2025-08-14T21:30:45.224",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236653,1755207045233,"fUSD",-151.0,0.00025311,2,"2025-08-14T21:30:45.233",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236654,1755207045243,"fUSD",-158.96173231,0.00025311,2,"2025-08-14T21:30:45.243",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236655,1755207045254,"fUSD",-151.0,0.00025311,2,"2025-08-14T21:30:45.254",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236656,1755207045264,"fUSD",-1000.0,0.00025321,2,"2025-08-14T21:30:45.264",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236657,1755207045273,"fUSD",-150.0,0.00025325,4,"2025-08-14T21:30:45.273",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236658,1755207045283,"fUSD",-1000.0,0.0002533,2,"2025-08-14T21:30:45.283",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236659,1755207045292,"fUSD",-150.0,0.00025331,4,"2025-08-14T21:30:45.292",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236660,1755207045303,"fUSD",-504.0,0.00025333,2,"2025-08-14T21:30:45.303",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236661,1755207045315,"fUSD",-500.0,0.00025333,2,"2025-08-14T21:30:45.315",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236662,1755207045325,"fUSD",-500.0,0.00025333,2,"2025-08-14T21:30:45.325",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236663,1755207045337,"fUSD",-150.0,0.00025341,4,"2025-08-14T21:30:45.337",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236664,1755207045347,"fUSD",-150.0,0.00025341,4,"2025-08-14T21:30:45.347",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236665,1755207045357,"fUSD",-150.0,0.00025341,4,"2025-08-14T21:30:45.357",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236666,1755207045366,"fUSD",-150.0,0.00025341,4,"2025-08-14T21:30:45.366",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236667,1755207045376,"fUSD",-150.0,0.00025341,4,"2025-08-14T21:30:45.376",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236668,1755207045385,"fUSD",-515.69296796,0.00025348,2,"2025-08-14T21:30:45.385",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236669,1755207045394,"fUSD",-1001.78962055,0.00025348,2,"2025-08-14T21:30:45.394",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236670,1755207045404,"fUSD",-1000.0,0.00025348,2,"2025-08-14T21:30:45.404",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236671,1755207045413,"fUSD",-1000.0,0.00025348,2,"2025-08-14T21:30:45.413",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236672,1755207045423,"fUSD",-1000.0,0.00025348,2,"2025-08-14T21:30:45.423",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236673,1755207045433,"fUSD",-233.0,0.00025348,2,"2025-08-14T21:30:45.433",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236674,1755207045443,"fUSD",-500.0,0.00025348,2,"2025-08-14T21:30:45.443",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236675,1755207045452,"fUSD",-500.0,0.00025348,2,"2025-08-14T21:30:45.452",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236676,1755207045462,"fUSD",-150.0,0.0002536,4,"2025-08-14T21:30:45.462",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236677,1755207045471,"fUSD",-150.0,0.00025364,4,"2025-08-14T21:30:45.471",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236678,1755207045482,"fUSD",-1000.0,0.00025365,2,"2025-08-14T21:30:45.482",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236679,1755207045491,"fUSD",-500.0,0.00025367,2,"2025-08-14T21:30:45.491",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236680,1755207045501,"fUSD",-500.0,0.00025367,2,"2025-08-14T21:30:45.501",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236681,1755207045510,"fUSD",-6280.0,0.00025367,2,"2025-08-14T21:30:45.510",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236682,1755207045521,"fUSD",-500.0,0.00025367,2,"2025-08-14T21:30:45.521",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236683,1755207045530,"fUSD",-154.9,0.00025368,2,"2025-08-14T21:30:45.530",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236684,1755207045539,"fUSD",-150.0,0.00025372,4,"2025-08-14T21:30:45.539",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236685,1755207045549,"fUSD",-150.0,0.00025375,4,"2025-08-14T21:30:45.549",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236686,1755207045558,"fUSD",-150.0,0.00025375,4,"2025-08-14T21:30:45.558",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236687,1755207045568,"fUSD",-1017.45545587,0.00025379,2,"2025-08-14T21:30:45.568",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236688,1755207045577,"fUSD",-1500.0,0.00025379,2,"2025-08-14T21:30:45.577",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236689,1755207045586,"fUSD",-1500.0,0.00025379,2,"2025-08-14T21:30:45.586",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236691,1755207045596,"fUSD",-1500.0,0.00025379,2,"2025-08-14T21:30:45.596",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236694,1755207045605,"fUSD",-1500.0,0.00025379,2,"2025-08-14T21:30:45.605",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236696,1755207045615,"fUSD",-1500.0,0.00025379,2,"2025-08-14T21:30:45.615",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236698,1755207045624,"fUSD",-1500.0,0.00025379,2,"2025-08-14T21:30:45.624",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236700,1755207045633,"fUSD",-1500.0,0.00025379,2,"2025-08-14T21:30:45.633",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236702,1755207045643,"fUSD",-1500.0,0.00025379,2,"2025-08-14T21:30:45.643",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236704,1755207045656,"fUSD",-324.16501479,0.00025379,2,"2025-08-14T21:30:45.656",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236706,1755207045665,"fUSD",-150.0,0.00025386,4,"2025-08-14T21:30:45.665",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236708,1755207045675,"fUSD",-150.0,0.00025389,4,"2025-08-14T21:30:45.675",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236710,1755207045685,"fUSD",-150.0,0.00025394,4,"2025-08-14T21:30:45.685",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236712,1755207045694,"fUSD",-150.0,0.00025394,4,"2025-08-14T21:30:45.694",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236714,1755207045703,"fUSD",-154.9,0.00025405,2,"2025-08-14T21:30:45.703",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236716,1755207045713,"fUSD",-168.26,0.00025411,2,"2025-08-14T21:30:45.713",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236718,1755207045724,"fUSD",-150.0,0.00025418,4,"2025-08-14T21:30:45.724",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236720,1755207045734,"fUSD",-150.0,0.00025419,4,"2025-08-14T21:30:45.734",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236722,1755207045743,"fUSD",-313.37886092,0.0002542,2,"2025-08-14T21:30:45.743",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236723,1755207045753,"fUSD",-150.0,0.00025423,4,"2025-08-14T21:30:45.753",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236724,1755207045764,"fUSD",-150.0,0.00025431,4,"2025-08-14T21:30:45.764",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236725,1755207045773,"fUSD",-150.0,0.00025436,4,"2025-08-14T21:30:45.773",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236726,1755207045783,"fUSD",-154.9,0.00025443,2,"2025-08-14T21:30:45.783",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236727,1755207045793,"fUSD",-150.0,0.00025447,4,"2025-08-14T21:30:45.793",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236728,1755207045803,"fUSD",-500.0,0.00025448,2,"2025-08-14T21:30:45.803",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236729,1755207045812,"fUSD",-158.36,0.0002546,2,"2025-08-14T21:30:45.812",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236730,1755207045822,"fUSD",-150.0,0.00025465,4,"2025-08-14T21:30:45.822",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236731,1755207045831,"fUSD",-150.0,0.00025475,4,"2025-08-14T21:30:45.831",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236732,1755207045841,"fUSD",-760.25,0.00025479,2,"2025-08-14T21:30:45.841",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236733,1755207045850,"fUSD",-150.0,0.0002548,4,"2025-08-14T21:30:45.850",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236734,1755207045860,"fUSD",-150.0,0.0002548,4,"2025-08-14T21:30:45.860",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236735,1755207045870,"fUSD",-452.80970839,0.00025487,2,"2025-08-14T21:30:45.870",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236736,1755207045880,"fUSD",-150.0,0.00025491,4,"2025-08-14T21:30:45.880",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236737,1755207045890,"fUSD",-356.0,0.00025501,3,"2025-08-14T21:30:45.890",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236738,1755207045899,"fUSD",-150.0,0.00025504,4,"2025-08-14T21:30:45.899",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236739,1755207045909,"fUSD",-150.0,0.00025505,4,"2025-08-14T21:30:45.909",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236740,1755207045918,"fUSD",-226.38,0.00025505,2,"2025-08-14T21:30:45.918",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236741,1755207045928,"fUSD",-150.0,0.00025507,4,"2025-08-14T21:30:45.928",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236742,1755207045937,"fUSD",-150.0,0.00025512,4,"2025-08-14T21:30:45.937",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236743,1755207045947,"fUSD",-150.0,0.00025522,4,"2025-08-14T21:30:45.947",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236744,1755207045957,"fUSD",-150.0,0.00025522,4,"2025-08-14T21:30:45.957",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236745,1755207045966,"fUSD",-150.0,0.00025533,4,"2025-08-14T21:30:45.966",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236746,1755207045976,"fUSD",-150.0,0.00025554,4,"2025-08-14T21:30:45.976",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236747,1755207045986,"fUSD",-150.0,0.00025554,4,"2025-08-14T21:30:45.986",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236748,1755207045995,"fUSD",-150.0,0.00025559,4,"2025-08-14T21:30:45.995",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236749,1755207046005,"fUSD",-1000.0,0.00025562,2,"2025-08-14T21:30:46.005",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236750,1755207046017,"fUSD",-150.0,0.00025562,4,"2025-08-14T21:30:46.017",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236751,1755207046026,"fUSD",-150.0,0.00025579,4,"2025-08-14T21:30:46.026",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236752,1755207046036,"fUSD",-150.0,0.00025584,4,"2025-08-14T21:30:46.036",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236753,1755207046046,"fUSD",-150.0,0.00025584,4,"2025-08-14T21:30:46.046",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236754,1755207046056,"fUSD",-150.0,0.00025587,4,"2025-08-14T21:30:46.056",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236755,1755207046066,"fUSD",-150.0,0.00025591,4,"2025-08-14T21:30:46.066",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236756,1755207046076,"fUSD",-150.0,0.00025606,4,"2025-08-14T21:30:46.076",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236757,1755207046086,"fUSD",-504.0,0.00025607,2,"2025-08-14T21:30:46.086",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236758,1755207046095,"fUSD",-208.93862273,0.00025607,2,"2025-08-14T21:30:46.095",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236759,1755207046105,"fUSD",-500.0,0.00025607,2,"2025-08-14T21:30:46.105",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236760,1755207046115,"fUSD",-170.0,0.00025608,2,"2025-08-14T21:30:46.115",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236761,1755207046125,"fUSD",-150.0,0.00025612,4,"2025-08-14T21:30:46.125",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236762,1755207046135,"fUSD",-150.0,0.0002562,4,"2025-08-14T21:30:46.135",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236763,1755207046145,"fUSD",-500.0,0.00025622,2,"2025-08-14T21:30:46.145",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236764,1755207046155,"fUSD",-500.0,0.00025622,2,"2025-08-14T21:30:46.155",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236765,1755207046165,"fUSD",-24827.19796834,0.00025624,2,"2025-08-14T21:30:46.165",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236766,1755207046174,"fUSD",-204.0,0.00025628,2,"2025-08-14T21:30:46.174",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236767,1755207046183,"fUSD",-500.0,0.00025641,2,"2025-08-14T21:30:46.183",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236768,1755207046193,"fUSD",-500.0,0.00025641,2,"2025-08-14T21:30:46.193",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236769,1755207046203,"fUSD",-6280.0,0.00025641,2,"2025-08-14T21:30:46.203",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236770,1755207046212,"fUSD",-500.0,0.00025641,2,"2025-08-14T21:30:46.212",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236771,1755207046222,"fUSD",-150.0,0.00025642,4,"2025-08-14T21:30:46.222",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236772,1755207046231,"fUSD",-158.51367142,0.00025648,2,"2025-08-14T21:30:46.231",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236773,1755207046241,"fUSD",-150.0,0.00025649,4,"2025-08-14T21:30:46.241",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236774,1755207046250,"fUSD",-7000.0,0.0002565,2,"2025-08-14T21:30:46.250",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236775,1755207046260,"fUSD",-150.0,0.0002565,4,"2025-08-14T21:30:46.260",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236776,1755207046271,"fUSD",-150.0,0.00025653,4,"2025-08-14T21:30:46.271",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236777,1755207046280,"fUSD",-150.0,0.00025657,4,"2025-08-14T21:30:46.280",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236779,1755207046290,"fUSD",-150.0,0.0002567,4,"2025-08-14T21:30:46.290",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236781,1755207046300,"fUSD",-150.0,0.00025678,4,"2025-08-14T21:30:46.300",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236782,1755207046309,"fUSD",-9579.22880736,0.00025684,2,"2025-08-14T21:30:46.309",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236783,1755207046319,"fUSD",-150.0,0.00025689,4,"2025-08-14T21:30:46.319",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236784,1755207046328,"fUSD",-150.0,0.00025689,4,"2025-08-14T21:30:46.328",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236785,1755207046337,"fUSD",-1363.59096306,0.00025699,2,"2025-08-14T21:30:46.337",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236786,1755207046347,"fUSD",-150.0,0.000257,4,"2025-08-14T21:30:46.347",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236787,1755207046356,"fUSD",-150.0,0.00025703,4,"2025-08-14T21:30:46.356",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236788,1755207046366,"fUSD",-150.0,0.00025706,4,"2025-08-14T21:30:46.366",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236789,1755207046376,"fUSD",-150.0,0.00025713,4,"2025-08-14T21:30:46.376",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236790,1755207046385,"fUSD",-150.0,0.00025713,4,"2025-08-14T21:30:46.385",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236791,1755207046395,"fUSD",-150.0,0.00025722,4,"2025-08-14T21:30:46.395",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236792,1755207046404,"fUSD",-500.0,0.00025722,2,"2025-08-14T21:30:46.404",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236793,1755207046414,"fUSD",-150.0,0.00025735,4,"2025-08-14T21:30:46.414",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236794,1755207046424,"fUSD",-4270.16459985,0.00025739,2,"2025-08-14T21:30:46.424",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236795,1755207046433,"fUSD",-103237.53725022,0.0002574,2,"2025-08-14T21:30:46.433",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236796,1755207046442,"fUSD",-150.0,0.00025746,4,"2025-08-14T21:30:46.442",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236797,1755207046451,"fUSD",-150.0,0.00025752,4,"2025-08-14T21:30:46.451",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236798,1755207046461,"fUSD",-1217.0,0.00025758,3,"2025-08-14T21:30:46.461",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236799,1755207046471,"fUSD",-153.0,0.00025758,3,"2025-08-14T21:30:46.471",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236800,1755207046481,"fUSD",-177.94939297,0.00025758,3,"2025-08-14T21:30:46.481",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236801,1755207046490,"fUSD",-150.0,0.00025764,4,"2025-08-14T21:30:46.490",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236802,1755207046500,"fUSD",-1000.0,0.00025772,2,"2025-08-14T21:30:46.500",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236803,1755207046509,"fUSD",-341.0,0.00025775,7,"2025-08-14T21:30:46.509",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236804,1755207046520,"fUSD",-150.0,0.00025793,4,"2025-08-14T21:30:46.520",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236805,1755207046529,"fUSD",-150.0,0.00025793,4,"2025-08-14T21:30:46.529",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236806,1755207046539,"fUSD",-150.0,0.00025793,4,"2025-08-14T21:30:46.539",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236807,1755207046548,"fUSD",-150.0,0.00025793,4,"2025-08-14T21:30:46.548",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236808,1755207046558,"fUSD",-150.0,0.00025793,4,"2025-08-14T21:30:46.558",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236809,1755207046568,"fUSD",-150.0,0.00025793,4,"2025-08-14T21:30:46.568",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236810,1755207046580,"fUSD",-150.0,0.00025793,4,"2025-08-14T21:30:46.580",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236811,1755207046590,"fUSD",-150.0,0.00025793,4,"2025-08-14T21:30:46.590",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236812,1755207046601,"fUSD",-150.0,0.00025793,4,"2025-08-14T21:30:46.601",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236813,1755207046611,"fUSD",-211.86673127,0.000258,10,"2025-08-14T21:30:46.611",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236814,1755207046622,"fUSD",-160.0,0.000258,10,"2025-08-14T21:30:46.622",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236815,1755207046633,"fUSD",-151.0,0.00025815,2,"2025-08-14T21:30:46.633",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236816,1755207046644,"fUSD",-150.0,0.00025822,4,"2025-08-14T21:30:46.644",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236817,1755207046657,"fUSD",-2000.0,0.00025824,2,"2025-08-14T21:30:46.657",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236818,1755207046666,"fUSD",-2000.0,0.00025824,2,"2025-08-14T21:30:46.666",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236819,1755207046676,"fUSD",-2000.0,0.00025824,2,"2025-08-14T21:30:46.676",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236820,1755207046687,"fUSD",-2000.0,0.00025824,2,"2025-08-14T21:30:46.687",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236821,1755207046697,"fUSD",-150.0,0.00025834,4,"2025-08-14T21:30:46.697",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236822,1755207046706,"fUSD",-150.0,0.0002584,4,"2025-08-14T21:30:46.706",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236823,1755207046717,"fUSD",-150.0,0.00025851,4,"2025-08-14T21:30:46.717",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236824,1755207046727,"fUSD",-600.0,0.00025859,2,"2025-08-14T21:30:46.727",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236825,1755207046738,"fUSD",-151.0,0.00025859,2,"2025-08-14T21:30:46.738",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236826,1755207046749,"fUSD",-151.0,0.00025859,2,"2025-08-14T21:30:46.749",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236827,1755207046760,"fUSD",-150.0,0.00025865,4,"2025-08-14T21:30:46.760",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236828,1755207046770,"fUSD",-151.0,0.00025868,7,"2025-08-14T21:30:46.770",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236829,1755207046780,"fUSD",-151.0,0.00025868,7,"2025-08-14T21:30:46.780",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236830,1755207046790,"fUSD",-1500.0,0.00025868,2,"2025-08-14T21:30:46.790",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236831,1755207046799,"fUSD",-150.0,0.00025873,4,"2025-08-14T21:30:46.799",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236832,1755207046809,"fUSD",-150.0,0.00025873,4,"2025-08-14T21:30:46.809",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236833,1755207046819,"fUSD",-150.0,0.0002588,4,"2025-08-14T21:30:46.819",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236834,1755207046829,"fUSD",-504.0,0.00025881,2,"2025-08-14T21:30:46.829",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236835,1755207046839,"fUSD",-500.0,0.00025881,2,"2025-08-14T21:30:46.839",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236836,1755207046848,"fUSD",-150.0,0.00025884,4,"2025-08-14T21:30:46.848",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236837,1755207046864,"fUSD",-150.0,0.00025887,4,"2025-08-14T21:30:46.864",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236838,1755207046876,"fUSD",-313.37886092,0.00025889,2,"2025-08-14T21:30:46.876",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236839,1755207046886,"fUSD",-223.35,0.0002589,2,"2025-08-14T21:30:46.886",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236840,1755207046897,"fUSD",-1000.0,0.00025894,2,"2025-08-14T21:30:46.897",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236841,1755207046908,"fUSD",-500.0,0.00025896,2,"2025-08-14T21:30:46.908",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236842,1755207046918,"fUSD",-500.0,0.00025896,2,"2025-08-14T21:30:46.918",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236843,1755207046928,"fUSD",-647.84143792,0.00025896,2,"2025-08-14T21:30:46.928",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236844,1755207046938,"fUSD",-1000.0,0.00025896,2,"2025-08-14T21:30:46.938",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236845,1755207046948,"fUSD",-1235.85289238,0.00025896,2,"2025-08-14T21:30:46.948",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236846,1755207046959,"fUSD",-150.0,0.00025898,4,"2025-08-14T21:30:46.959",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236847,1755207046970,"fUSD",-150.0,0.00025898,4,"2025-08-14T21:30:46.970",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236848,1755207046981,"fUSD",-209.74730017,0.000259,2,"2025-08-14T21:30:46.981",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236849,1755207046992,"fUSD",-1000.0,0.000259,2,"2025-08-14T21:30:46.992",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236850,1755207047002,"fUSD",-5900.0,0.000259,9,"2025-08-14T21:30:47.002",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236851,1755207047012,"fUSD",-150.0,0.00025909,4,"2025-08-14T21:30:47.012",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236852,1755207047022,"fUSD",-500.0,0.00025915,2,"2025-08-14T21:30:47.022",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236853,1755207047032,"fUSD",-500.0,0.00025915,2,"2025-08-14T21:30:47.032",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236854,1755207047043,"fUSD",-6280.0,0.00025915,2,"2025-08-14T21:30:47.043",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236855,1755207047053,"fUSD",-500.0,0.00025915,2,"2025-08-14T21:30:47.053",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236856,1755207047063,"fUSD",-150.0,0.00025917,4,"2025-08-14T21:30:47.063",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236857,1755207047073,"fUSD",-13987.61076245,0.00025917,2,"2025-08-14T21:30:47.073",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236858,1755207047083,"fUSD",-2227.20756446,0.00025917,2,"2025-08-14T21:30:47.083",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236859,1755207047093,"fUSD",-2000.0,0.00025927,2,"2025-08-14T21:30:47.093",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236860,1755207047103,"fUSD",-2000.0,0.00025927,2,"2025-08-14T21:30:47.103",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236861,1755207047114,"fUSD",-231.95502952,0.00025927,2,"2025-08-14T21:30:47.114",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236862,1755207047124,"fUSD",-2000.0,0.00025927,2,"2025-08-14T21:30:47.124",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236863,1755207047134,"fUSD",-2000.0,0.00025927,2,"2025-08-14T21:30:47.134",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236864,1755207047143,"fUSD",-2000.0,0.00025927,2,"2025-08-14T21:30:47.143",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236865,1755207047154,"fUSD",-467.56672454,0.00025927,2,"2025-08-14T21:30:47.154",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236866,1755207047163,"fUSD",-2000.0,0.00025927,2,"2025-08-14T21:30:47.163",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236867,1755207047173,"fUSD",-150.0,0.00025929,4,"2025-08-14T21:30:47.173",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236868,1755207047183,"fUSD",-150.0,0.00025934,4,"2025-08-14T21:30:47.183",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236869,1755207047193,"fUSD",-150.0,0.00025936,4,"2025-08-14T21:30:47.193",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236870,1755207047203,"fUSD",-150.0,0.00025938,4,"2025-08-14T21:30:47.203",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236871,1755207047213,"fUSD",-150.0,0.00025944,4,"2025-08-14T21:30:47.213",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236872,1755207047223,"fUSD",-168.0,0.00025955,2,"2025-08-14T21:30:47.223",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236873,1755207047234,"fUSD",-150.0,0.00025966,4,"2025-08-14T21:30:47.234",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236874,1755207047244,"fUSD",-150.0,0.00025974,4,"2025-08-14T21:30:47.244",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236875,1755207047254,"fUSD",-150.0,0.0002598,4,"2025-08-14T21:30:47.254",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236876,1755207047265,"fUSD",-150.0,0.00025995,4,"2025-08-14T21:30:47.265",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236877,1755207047275,"fUSD",-500.0,0.00025996,2,"2025-08-14T21:30:47.275",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236878,1755207047285,"fUSD",-150.0,0.00025999,4,"2025-08-14T21:30:47.285",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236879,1755207047295,"fUSD",-4419.57174433,0.00026,2,"2025-08-14T21:30:47.295",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236880,1755207047306,"fUSD",-33533.17941416,0.00026,2,"2025-08-14T21:30:47.306",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236881,1755207047316,"fUSD",-4433.65,0.00026,2,"2025-08-14T21:30:47.316",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236882,1755207047326,"fUSD",-234.93160119,0.00026,2,"2025-08-14T21:30:47.326",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236883,1755207047338,"fUSD",-1000.0,0.00026,2,"2025-08-14T21:30:47.338",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236884,1755207047348,"fUSD",-150.0,0.00026002,4,"2025-08-14T21:30:47.348",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236885,1755207047360,"fUSD",-150.0,0.00026002,4,"2025-08-14T21:30:47.360",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236886,1755207047371,"fUSD",-150.0,0.00026007,4,"2025-08-14T21:30:47.371",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236887,1755207047382,"fUSD",-1000.0,0.00026019,2,"2025-08-14T21:30:47.382",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236888,1755207047392,"fUSD",-204.0,0.00026021,7,"2025-08-14T21:30:47.392",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236889,1755207047402,"fUSD",-150.0,0.00026024,4,"2025-08-14T21:30:47.402",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236890,1755207047412,"fUSD",-150.0,0.00026027,4,"2025-08-14T21:30:47.412",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236891,1755207047422,"fUSD",-150.0,0.00026033,4,"2025-08-14T21:30:47.422",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236892,1755207047432,"fUSD",-150.0,0.00026033,4,"2025-08-14T21:30:47.432",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236893,1755207047442,"fUSD",-24827.19796834,0.0002605,2,"2025-08-14T21:30:47.442",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236894,1755207047452,"fUSD",-962.1,0.00026051,2,"2025-08-14T21:30:47.452",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236895,1755207047461,"fUSD",-150.0,0.00026053,4,"2025-08-14T21:30:47.461",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236896,1755207047472,"fUSD",-158.51367142,0.0002606,2,"2025-08-14T21:30:47.472",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236897,1755207047482,"fUSD",-150.0,0.00026065,4,"2025-08-14T21:30:47.482",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236898,1755207047491,"fUSD",-150.0,0.00026065,4,"2025-08-14T21:30:47.491",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236899,1755207047501,"fUSD",-150.0,0.00026074,4,"2025-08-14T21:30:47.501",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236900,1755207047834,"fUSD",-150.0,0.00026079,4,"2025-08-14T21:30:47.834",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236901,1755207047846,"fUSD",-150.0,0.00026081,4,"2025-08-14T21:30:47.846",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236902,1755207047856,"fUSD",-150.0,0.00026082,4,"2025-08-14T21:30:47.856",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236903,1755207047865,"fUSD",-452.80970839,0.0002609,2,"2025-08-14T21:30:47.865",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236904,1755207047876,"fUSD",-150.0,0.00026095,4,"2025-08-14T21:30:47.876",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236905,1755207047886,"fUSD",-1000.0,0.000261,2,"2025-08-14T21:30:47.886",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236906,1755207047897,"fUSD",-150.0,0.00026106,4,"2025-08-14T21:30:47.897",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236907,1755207047908,"fUSD",-150.0,0.00026106,4,"2025-08-14T21:30:47.908",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236908,1755207047917,"fUSD",-150.0,0.00026111,4,"2025-08-14T21:30:47.917",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236909,1755207047926,"fUSD",-150.0,0.00026121,4,"2025-08-14T21:30:47.926",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236910,1755207047937,"fUSD",-413.01332326,0.00026122,2,"2025-08-14T21:30:47.937",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236911,1755207047946,"fUSD",-329.0587912,0.00026125,2,"2025-08-14T21:30:47.946",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236912,1755207047955,"fUSD",-2877.11072212,0.00026125,2,"2025-08-14T21:30:47.955",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236913,1755207047967,"fUSD",-488.52068234,0.00026125,5,"2025-08-14T21:30:47.967",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236914,1755207047976,"fUSD",-164.06346403,0.00026125,2,"2025-08-14T21:30:47.976",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236915,1755207047985,"fUSD",-1434.0,0.0002613,2,"2025-08-14T21:30:47.985",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236916,1755207047996,"fUSD",-160.0,0.00026132,2,"2025-08-14T21:30:47.996",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236917,1755207048006,"fUSD",-287.61899177,0.00026132,2,"2025-08-14T21:30:48.006",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236918,1755207048016,"fUSD",-3111.0,0.00026132,2,"2025-08-14T21:30:48.016",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236919,1755207048025,"fUSD",-311.1,0.00026132,2,"2025-08-14T21:30:48.025",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236920,1755207048035,"fUSD",-360.13,0.00026137,2,"2025-08-14T21:30:48.035",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236921,1755207048044,"fUSD",-150.0,0.0002614,4,"2025-08-14T21:30:48.044",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236922,1755207048054,"fUSD",-150.0,0.00026141,2,"2025-08-14T21:30:48.054",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236923,1755207048064,"fUSD",-9579.22880736,0.00026144,2,"2025-08-14T21:30:48.064",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236924,1755207048074,"fUSD",-150.0,0.0002615,4,"2025-08-14T21:30:48.074",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236925,1755207048084,"fUSD",-504.0,0.00026155,2,"2025-08-14T21:30:48.084",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236926,1755207048094,"fUSD",-500.0,0.00026155,2,"2025-08-14T21:30:48.094",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236927,1755207048103,"fUSD",-150.0,0.00026155,4,"2025-08-14T21:30:48.103",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236928,1755207048112,"fUSD",-1000.0,0.00026163,2,"2025-08-14T21:30:48.112",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236929,1755207048122,"fUSD",-150.0,0.00026163,4,"2025-08-14T21:30:48.122",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236930,1755207048131,"fUSD",-150.0,0.00026168,4,"2025-08-14T21:30:48.131",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236931,1755207048140,"fUSD",-150.0,0.00026169,4,"2025-08-14T21:30:48.140",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236932,1755207048150,"fUSD",-500.0,0.0002617,2,"2025-08-14T21:30:48.150",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236933,1755207048160,"fUSD",-500.0,0.0002617,2,"2025-08-14T21:30:48.160",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236934,1755207048169,"fUSD",-500.0,0.00026189,2,"2025-08-14T21:30:48.169",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236935,1755207048178,"fUSD",-500.0,0.00026189,2,"2025-08-14T21:30:48.178",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236936,1755207048188,"fUSD",-6280.0,0.00026189,2,"2025-08-14T21:30:48.188",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236937,1755207048197,"fUSD",-500.0,0.00026189,2,"2025-08-14T21:30:48.197",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236938,1755207048207,"fUSD",-150.0,0.00026192,4,"2025-08-14T21:30:48.207",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236939,1755207048216,"fUSD",-150.0,0.00026192,4,"2025-08-14T21:30:48.216",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236940,1755207048225,"fUSD",-150.0,0.00026198,4,"2025-08-14T21:30:48.225",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236941,1755207048235,"fUSD",-300.0,0.00026199,10,"2025-08-14T21:30:48.235",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236942,1755207048245,"fUSD",-1000.0,0.000262,2,"2025-08-14T21:30:48.245",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236943,1755207048254,"fUSD",-150.0,0.000262,4,"2025-08-14T21:30:48.254",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236944,1755207048265,"fUSD",-150.0,0.00026211,4,"2025-08-14T21:30:48.265",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236945,1755207048275,"fUSD",-150.0,0.00026211,4,"2025-08-14T21:30:48.275",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236946,1755207048284,"fUSD",-150.0,0.00026214,4,"2025-08-14T21:30:48.284",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236947,1755207048294,"fUSD",-150.0,0.00026222,4,"2025-08-14T21:30:48.294",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236948,1755207048304,"fUSD",-300.0,0.00026224,10,"2025-08-14T21:30:48.304",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236949,1755207048315,"fUSD",-300.0,0.00026225,10,"2025-08-14T21:30:48.315",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236950,1755207048324,"fUSD",-300.0,0.00026225,10,"2025-08-14T21:30:48.324",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236951,1755207048334,"fUSD",-151.0,0.00026225,7,"2025-08-14T21:30:48.334",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236952,1755207048346,"fUSD",-162.987884,0.00026225,7,"2025-08-14T21:30:48.346",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236953,1755207048355,"fUSD",-162.987884,0.00026225,7,"2025-08-14T21:30:48.355",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236954,1755207048365,"fUSD",-151.0,0.00026225,7,"2025-08-14T21:30:48.365",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236955,1755207048375,"fUSD",-151.0,0.00026225,7,"2025-08-14T21:30:48.375",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236956,1755207048385,"fUSD",-3837.091463,0.00026225,7,"2025-08-14T21:30:48.385",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236957,1755207048395,"fUSD",-3837.091463,0.00026225,7,"2025-08-14T21:30:48.395",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236958,1755207048405,"fUSD",-579.50529,0.00026225,7,"2025-08-14T21:30:48.405",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236959,1755207048415,"fUSD",-579.50529,0.00026225,7,"2025-08-14T21:30:48.415",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236960,1755207048424,"fUSD",-255.39782,0.00026225,7,"2025-08-14T21:30:48.424",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236961,1755207048434,"fUSD",-255.39782,0.00026225,7,"2025-08-14T21:30:48.434",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236962,1755207048443,"fUSD",-447.15,0.00026225,7,"2025-08-14T21:30:48.443",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236963,1755207048453,"fUSD",-447.15,0.00026225,7,"2025-08-14T21:30:48.453",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236964,1755207048463,"fUSD",-178.599921,0.00026225,7,"2025-08-14T21:30:48.463",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236965,1755207048472,"fUSD",-178.599921,0.00026225,7,"2025-08-14T21:30:48.472",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236966,1755207048482,"fUSD",-600.0,0.00026225,2,"2025-08-14T21:30:48.482",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236967,1755207048492,"fUSD",-600.0,0.00026225,2,"2025-08-14T21:30:48.492",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236968,1755207048501,"fUSD",-600.0,0.00026225,2,"2025-08-14T21:30:48.501",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236969,1755207048511,"fUSD",-600.0,0.00026225,2,"2025-08-14T21:30:48.511",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236970,1755207048521,"fUSD",-600.0,0.00026225,2,"2025-08-14T21:30:48.521",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236971,1755207048531,"fUSD",-600.0,0.00026225,2,"2025-08-14T21:30:48.531",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236972,1755207048540,"fUSD",-312.78207855,0.00026225,2,"2025-08-14T21:30:48.540",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236973,1755207048550,"fUSD",-207.351488,0.00026225,7,"2025-08-14T21:30:48.550",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236974,1755207048560,"fUSD",-1661.244562,0.00026225,7,"2025-08-14T21:30:48.560",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236975,1755207048570,"fUSD",-207.351488,0.00026225,7,"2025-08-14T21:30:48.570",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236976,1755207048579,"fUSD",-1661.244562,0.00026225,7,"2025-08-14T21:30:48.579",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236977,1755207048589,"fUSD",-1031.504016,0.00026225,7,"2025-08-14T21:30:48.589",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236978,1755207048598,"fUSD",-1031.504016,0.00026225,7,"2025-08-14T21:30:48.598",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236979,1755207048608,"fUSD",-1643.761679,0.00026225,7,"2025-08-14T21:30:48.608",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236980,1755207048617,"fUSD",-1679.138121,0.00026225,7,"2025-08-14T21:30:48.617",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236981,1755207048627,"fUSD",-1643.761679,0.00026225,7,"2025-08-14T21:30:48.627",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236982,1755207048636,"fUSD",-1679.138121,0.00026225,7,"2025-08-14T21:30:48.636",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236983,1755207048647,"fUSD",-3387.133945,0.00026225,7,"2025-08-14T21:30:48.647",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236984,1755207048658,"fUSD",-3387.133945,0.00026225,7,"2025-08-14T21:30:48.658",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236985,1755207048668,"fUSD",-453.541334,0.00026225,7,"2025-08-14T21:30:48.668",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236986,1755207048677,"fUSD",-453.541334,0.00026225,7,"2025-08-14T21:30:48.677",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236987,1755207048688,"fUSD",-151.0,0.00026225,7,"2025-08-14T21:30:48.688",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236988,1755207048697,"fUSD",-208.210603,0.00026225,7,"2025-08-14T21:30:48.697",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236989,1755207048707,"fUSD",-151.0,0.00026225,7,"2025-08-14T21:30:48.707",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236990,1755207048716,"fUSD",-193.46271,0.00026225,7,"2025-08-14T21:30:48.716",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236991,1755207048727,"fUSD",-193.46271,0.00026225,7,"2025-08-14T21:30:48.727",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236992,1755207048737,"fUSD",-193.46271,0.00026225,7,"2025-08-14T21:30:48.737",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236993,1755207048746,"fUSD",-193.46271,0.00026225,7,"2025-08-14T21:30:48.746",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236994,1755207048755,"fUSD",-373.777832,0.00026225,7,"2025-08-14T21:30:48.755",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236995,1755207048766,"fUSD",-373.777832,0.00026225,7,"2025-08-14T21:30:48.766",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236996,1755207048775,"fUSD",-4639.5462162,0.00026226,2,"2025-08-14T21:30:48.775",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236997,1755207048785,"fUSD",-150.0,0.00026226,4,"2025-08-14T21:30:48.785",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236998,1755207048795,"fUSD",-300.0,0.00026234,10,"2025-08-14T21:30:48.795",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379236999,1755207048804,"fUSD",-666.0,0.00026234,2,"2025-08-14T21:30:48.804",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237000,1755207048814,"fUSD",-300.0,0.00026234,10,"2025-08-14T21:30:48.814",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237001,1755207048823,"fUSD",-300.0,0.00026234,10,"2025-08-14T21:30:48.823",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237002,1755207048832,"fUSD",-1643.761679,0.00026235,7,"2025-08-14T21:30:48.832",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237003,1755207048841,"fUSD",-1679.138121,0.00026235,7,"2025-08-14T21:30:48.841",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237004,1755207048850,"fUSD",-1643.761679,0.00026235,7,"2025-08-14T21:30:48.850",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237005,1755207048859,"fUSD",-1679.138121,0.00026235,7,"2025-08-14T21:30:48.859",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237006,1755207048869,"fUSD",-453.541334,0.00026235,7,"2025-08-14T21:30:48.869",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237007,1755207048878,"fUSD",-453.541334,0.00026235,7,"2025-08-14T21:30:48.878",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237008,1755207048887,"fUSD",-151.0,0.00026235,7,"2025-08-14T21:30:48.887",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237009,1755207048897,"fUSD",-193.46271,0.00026235,7,"2025-08-14T21:30:48.897",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237010,1755207048906,"fUSD",-193.46271,0.00026235,7,"2025-08-14T21:30:48.906",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237011,1755207048916,"fUSD",-160680.1733367,0.00026235,2,"2025-08-14T21:30:48.916",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237012,1755207048925,"fUSD",-4792.2129366,0.00026235,2,"2025-08-14T21:30:48.925",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237013,1755207048935,"fUSD",-3194.8086245,0.00026235,2,"2025-08-14T21:30:48.935",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237014,1755207048943,"fUSD",-658421.8408619,0.00026235,2,"2025-08-14T21:30:48.943",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237015,1755207048953,"fUSD",-150.0,0.00026246,4,"2025-08-14T21:30:48.953",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237016,1755207048962,"fUSD",-150.0,0.00026246,4,"2025-08-14T21:30:48.962",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237017,1755207048971,"fUSD",-150.0,0.00026246,4,"2025-08-14T21:30:48.971",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237018,1755207048981,"fUSD",-150.0,0.00026246,4,"2025-08-14T21:30:48.981",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237019,1755207048991,"fUSD",-150.0,0.00026246,4,"2025-08-14T21:30:48.991",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237020,1755207049000,"fUSD",-150.0,0.00026255,4,"2025-08-14T21:30:49.000",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237021,1755207049009,"fUSD",-4270.16459985,0.00026258,2,"2025-08-14T21:30:49.009",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237022,1755207049023,"fUSD",-150.0,0.00026261,4,"2025-08-14T21:30:49.023",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237023,1755207049033,"fUSD",-500.0,0.0002627,2,"2025-08-14T21:30:49.033",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237024,1755207049042,"fUSD",-1363.59096306,0.00026277,2,"2025-08-14T21:30:49.042",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237025,1755207049052,"fUSD",-150.0,0.00026284,4,"2025-08-14T21:30:49.052",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237026,1755207049062,"fUSD",-150.0,0.00026293,4,"2025-08-14T21:30:49.062",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237027,1755207049071,"fUSD",-211.86673127,0.000263,7,"2025-08-14T21:30:49.071",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237028,1755207049085,"fUSD",-150.0,0.00026308,4,"2025-08-14T21:30:49.085",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237029,1755207049095,"fUSD",-150.0,0.00026313,4,"2025-08-14T21:30:49.095",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237030,1755207049104,"fUSD",-150.0,0.00026315,4,"2025-08-14T21:30:49.104",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237031,1755207049114,"fUSD",-150.0,0.00026315,4,"2025-08-14T21:30:49.114",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237032,1755207049124,"fUSD",-150.0,0.00026328,4,"2025-08-14T21:30:49.124",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237033,1755207049133,"fUSD",-150.0,0.00026336,4,"2025-08-14T21:30:49.133",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237034,1755207049143,"fUSD",-150.0,0.00026336,4,"2025-08-14T21:30:49.143",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237035,1755207049153,"fUSD",-150.0,0.00026342,4,"2025-08-14T21:30:49.153",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237036,1755207049163,"fUSD",-150.0,0.00026352,4,"2025-08-14T21:30:49.163",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237037,1755207049173,"fUSD",-150.0,0.00026352,4,"2025-08-14T21:30:49.173",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237038,1755207049182,"fUSD",-150.0,0.00026355,4,"2025-08-14T21:30:49.182",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237039,1755207049192,"fUSD",-313.37886092,0.00026359,2,"2025-08-14T21:30:49.192",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237040,1755207049202,"fUSD",-154.30932183,0.00026363,2,"2025-08-14T21:30:49.202",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237041,1755207049212,"fUSD",-150.0,0.00026365,4,"2025-08-14T21:30:49.212",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237042,1755207049223,"fUSD",-150.0,0.00026371,4,"2025-08-14T21:30:49.223",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237043,1755207049233,"fUSD",-1001.8150678,0.00026372,2,"2025-08-14T21:30:49.233",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237044,1755207049243,"fUSD",-2500.0,0.00026372,2,"2025-08-14T21:30:49.243",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237045,1755207049254,"fUSD",-2500.0,0.00026372,2,"2025-08-14T21:30:49.254",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237046,1755207049264,"fUSD",-2500.0,0.00026372,2,"2025-08-14T21:30:49.264",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237047,1755207049274,"fUSD",-226.38,0.00026395,2,"2025-08-14T21:30:49.274",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237048,1755207049283,"fUSD",-150.0,0.00026396,4,"2025-08-14T21:30:49.283",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237049,1755207049293,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.293",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237050,1755207049302,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.302",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237051,1755207049312,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.312",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237052,1755207049322,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.322",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237053,1755207049331,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.331",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237054,1755207049341,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.341",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237055,1755207049350,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.350",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237056,1755207049360,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.360",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237057,1755207049370,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.370",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237058,1755207049380,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.380",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237059,1755207049390,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.390",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237060,1755207049400,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.400",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237061,1755207049410,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.410",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237062,1755207049419,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.419",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237063,1755207049429,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.429",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237064,1755207049439,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.439",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237065,1755207049448,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.448",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237066,1755207049458,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.458",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237067,1755207049468,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.468",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237068,1755207049478,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.478",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237069,1755207049487,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.487",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237070,1755207049497,"fUSD",-360.91,0.00026397,7,"2025-08-14T21:30:49.497",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237071,1755207049507,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.507",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237072,1755207049518,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.518",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237073,1755207049528,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.528",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237074,1755207049538,"fUSD",-500.0,0.00026397,7,"2025-08-14T21:30:49.538",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237075,1755207049548,"fUSD",-529.24,0.00026397,7,"2025-08-14T21:30:49.548",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237076,1755207049557,"fUSD",-583.49,0.00026397,7,"2025-08-14T21:30:49.557",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237077,1755207049567,"fUSD",-5000.0,0.00026397,4,"2025-08-14T21:30:49.567",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237078,1755207049576,"fUSD",-150.0,0.000264,4,"2025-08-14T21:30:49.576",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237079,1755207049586,"fUSD",-1000.0,0.000264,2,"2025-08-14T21:30:49.586",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237080,1755207049595,"fUSD",-26860.95241278,0.000264,2,"2025-08-14T21:30:49.595",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237081,1755207049605,"fUSD",-150.0,0.00026402,4,"2025-08-14T21:30:49.605",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237082,1755207049614,"fUSD",-600.0,0.00026407,2,"2025-08-14T21:30:49.614",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237083,1755207049624,"fUSD",-151.0,0.00026407,2,"2025-08-14T21:30:49.624",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237084,1755207049633,"fUSD",-283.5388254,0.00026407,2,"2025-08-14T21:30:49.633",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237085,1755207049643,"fUSD",-150.0,0.0002641,4,"2025-08-14T21:30:49.643",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237086,1755207049657,"fUSD",-1442.53108531,0.00026416,2,"2025-08-14T21:30:49.657",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237087,1755207049667,"fUSD",-150.0,0.0002642,4,"2025-08-14T21:30:49.667",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237088,1755207049677,"fUSD",-150.0,0.0002642,4,"2025-08-14T21:30:49.677",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237089,1755207049686,"fUSD",-150.0,0.00026427,4,"2025-08-14T21:30:49.686",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237090,1755207049697,"fUSD",-150.0,0.00026429,4,"2025-08-14T21:30:49.697",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237091,1755207049707,"fUSD",-504.0,0.00026429,2,"2025-08-14T21:30:49.707",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237092,1755207049716,"fUSD",-500.0,0.00026429,2,"2025-08-14T21:30:49.716",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237093,1755207049727,"fUSD",-150.0,0.00026436,4,"2025-08-14T21:30:49.727",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237094,1755207049737,"fUSD",-468.3,0.00026438,2,"2025-08-14T21:30:49.737",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237095,1755207049747,"fUSD",-500.0,0.00026444,2,"2025-08-14T21:30:49.747",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237096,1755207049756,"fUSD",-500.0,0.00026444,2,"2025-08-14T21:30:49.756",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237097,1755207049767,"fUSD",-513.32,0.00026445,7,"2025-08-14T21:30:49.767",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237098,1755207049777,"fUSD",-150.0,0.00026449,4,"2025-08-14T21:30:49.777",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237099,1755207049786,"fUSD",-150.0,0.00026457,4,"2025-08-14T21:30:49.786",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237100,1755207049795,"fUSD",-618.74652767,0.00026461,2,"2025-08-14T21:30:49.795",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237101,1755207051128,"fUSD",-2983.25347233,0.00026461,2,"2025-08-14T21:30:51.128",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237102,1755207051137,"fUSD",-500.0,0.00026463,2,"2025-08-14T21:30:51.137",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237103,1755207051147,"fUSD",-288.78017757,0.00026463,2,"2025-08-14T21:30:51.147",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237104,1755207051156,"fUSD",-776.8850696,0.00026463,2,"2025-08-14T21:30:51.156",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237105,1755207051687,"fUSD",-476.14819048,0.00023358,2,"2025-08-14T21:30:51.687",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237106,1755207051696,"fUSD",-520.29438032,0.00023462,2,"2025-08-14T21:30:51.696",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237107,1755207051706,"fUSD",-116.55742918,0.00023565,2,"2025-08-14T21:30:51.706",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237108,1755207051829,"fUSD",-447.88314099,0.00023565,2,"2025-08-14T21:30:51.829",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237109,1755207051839,"fUSD",-7010.754294,0.00024714,7,"2025-08-14T21:30:51.839",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237110,1755207051848,"fUSD",-458.13769775,0.000248,7,"2025-08-14T21:30:51.848",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237111,1755207051858,"fUSD",-7010.754294,0.000248,7,"2025-08-14T21:30:51.858",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237112,1755207051867,"fUSD",-7010.754294,0.000249,7,"2025-08-14T21:30:51.867",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237113,1755207051876,"fUSD",-458.13769775,0.000258,10,"2025-08-14T21:30:51.876",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237114,1755207051886,"fUSD",-5503.1149304,0.00026463,2,"2025-08-14T21:30:51.886",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237115,1755207051895,"fUSD",-500.0,0.00026463,2,"2025-08-14T21:30:51.895",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237116,1755207051904,"fUSD",-150.0,0.00026472,4,"2025-08-14T21:30:51.904",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237117,1755207051913,"fUSD",-158.51367142,0.00026472,2,"2025-08-14T21:30:51.913",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237118,1755207051922,"fUSD",-24827.19796834,0.00026475,2,"2025-08-14T21:30:51.922",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237119,1755207051931,"fUSD",-2500.0,0.00026475,2,"2025-08-14T21:30:51.931",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237120,1755207051940,"fUSD",-1203.02924174,0.00026475,2,"2025-08-14T21:30:51.940",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237121,1755207051951,"fUSD",-496.6096203,0.00026475,2,"2025-08-14T21:30:51.951",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237122,1755207051960,"fUSD",-1527.04248289,0.00026475,2,"2025-08-14T21:30:51.960",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237123,1755207051971,"fUSD",-2500.0,0.00026475,2,"2025-08-14T21:30:51.971",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237124,1755207051981,"fUSD",-2500.0,0.00026475,2,"2025-08-14T21:30:51.981",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237125,1755207051990,"fUSD",-150.0,0.00026486,4,"2025-08-14T21:30:51.990",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237126,1755207052001,"fUSD",-150.0,0.00026492,4,"2025-08-14T21:30:52.001",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237127,1755207052011,"fUSD",-150.0,0.00026495,4,"2025-08-14T21:30:52.011",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237128,1755207052022,"fUSD",-42863.14203852,0.000265,2,"2025-08-14T21:30:52.022",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237129,1755207052031,"fUSD",-1429.97432674,0.000265,2,"2025-08-14T21:30:52.031",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237130,1755207052040,"fUSD",-150.0,0.00026508,4,"2025-08-14T21:30:52.040",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237131,1755207052051,"fUSD",-150.0,0.00026512,4,"2025-08-14T21:30:52.051",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237132,1755207052060,"fUSD",-150.0,0.00026512,4,"2025-08-14T21:30:52.060",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237133,1755207052069,"fUSD",-150.0,0.00026515,4,"2025-08-14T21:30:52.069",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237134,1755207052078,"fUSD",-150.0,0.00026517,4,"2025-08-14T21:30:52.078",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237135,1755207052087,"fUSD",-150.0,0.00026524,4,"2025-08-14T21:30:52.087",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237136,1755207052096,"fUSD",-150.0,0.00026524,4,"2025-08-14T21:30:52.096",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237137,1755207052105,"fUSD",-23818.86,0.00026531,14,"2025-08-14T21:30:52.105",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237138,1755207052115,"fUSD",-168.0,0.00026532,2,"2025-08-14T21:30:52.115",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237139,1755207052124,"fUSD",-150.0,0.00026542,4,"2025-08-14T21:30:52.124",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237140,1755207052134,"fUSD",-250.27043093,0.00026544,2,"2025-08-14T21:30:52.134",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237141,1755207052143,"fUSD",-150.0,0.00026544,4,"2025-08-14T21:30:52.143",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237142,1755207052152,"fUSD",-150.0,0.00026547,4,"2025-08-14T21:30:52.152",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237143,1755207052161,"fUSD",-150.0,0.00026573,4,"2025-08-14T21:30:52.161",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237144,1755207052171,"fUSD",-150.0,0.00026575,4,"2025-08-14T21:30:52.171",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237145,1755207052182,"fUSD",-206.11159332,0.00026575,14,"2025-08-14T21:30:52.182",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237146,1755207052191,"fUSD",-300.0,0.00026575,2,"2025-08-14T21:30:52.191",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237147,1755207052202,"fUSD",-150.0,0.00026575,2,"2025-08-14T21:30:52.202",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237148,1755207052211,"fUSD",-300.0,0.00026575,2,"2025-08-14T21:30:52.211",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237149,1755207052222,"fUSD",-303.87,0.00026575,2,"2025-08-14T21:30:52.222",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237150,1755207052234,"fUSD",-160.0,0.00026579,2,"2025-08-14T21:30:52.234",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237151,1755207052244,"fUSD",-150.0,0.00026579,4,"2025-08-14T21:30:52.244",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237152,1755207052253,"fUSD",-150.0,0.00026589,4,"2025-08-14T21:30:52.253",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237153,1755207052264,"fUSD",-999.99,0.00026591,2,"2025-08-14T21:30:52.264",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237154,1755207052273,"fUSD",-150.99,0.00026591,2,"2025-08-14T21:30:52.273",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237155,1755207052283,"fUSD",-289.37,0.00026591,2,"2025-08-14T21:30:52.283",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237156,1755207052292,"fUSD",-8753.59,0.00026591,2,"2025-08-14T21:30:52.292",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237157,1755207052301,"fUSD",-1498.53,0.00026591,2,"2025-08-14T21:30:52.301",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237158,1755207052312,"fUSD",-150.99,0.00026591,2,"2025-08-14T21:30:52.312",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237159,1755207052323,"fUSD",-134090.43,0.00026591,2,"2025-08-14T21:30:52.323",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237160,1755207052333,"fUSD",-9999.99,0.00026591,2,"2025-08-14T21:30:52.333",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237161,1755207052342,"fUSD",-10677.53,0.00026591,10,"2025-08-14T21:30:52.342",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237162,1755207052351,"fUSD",-2198.21,0.00026591,2,"2025-08-14T21:30:52.351",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237163,1755207052362,"fUSD",-150.0,0.00026602,4,"2025-08-14T21:30:52.362",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237164,1755207052371,"fUSD",-9579.22880736,0.00026604,2,"2025-08-14T21:30:52.371",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237165,1755207052380,"fUSD",-150.0,0.00026608,4,"2025-08-14T21:30:52.380",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237166,1755207052391,"fUSD",-150.0,0.00026608,4,"2025-08-14T21:30:52.391",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237167,1755207052401,"fUSD",-167.45,0.00026622,2,"2025-08-14T21:30:52.401",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237168,1755207052411,"fUSD",-150.0,0.00026629,4,"2025-08-14T21:30:52.411",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237169,1755207052421,"fUSD",-150.0,0.00026629,4,"2025-08-14T21:30:52.421",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237170,1755207052430,"fUSD",-150.0,0.00026631,4,"2025-08-14T21:30:52.430",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237171,1755207052439,"fUSD",-150.0,0.00026636,4,"2025-08-14T21:30:52.439",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237172,1755207052449,"fUSD",-7000.0,0.0002665,2,"2025-08-14T21:30:52.449",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237173,1755207052458,"fUSD",-150.0,0.00026651,4,"2025-08-14T21:30:52.458",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237174,1755207052467,"fUSD",-150.0,0.00026657,4,"2025-08-14T21:30:52.467",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237175,1755207052476,"fUSD",-150.0,0.0002666,4,"2025-08-14T21:30:52.476",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237176,1755207052486,"fUSD",-5810.0,0.00026669,2,"2025-08-14T21:30:52.486",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237177,1755207052495,"fUSD",-1000.0,0.00026669,2,"2025-08-14T21:30:52.495",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237178,1755207052505,"fUSD",-150.0,0.00026672,4,"2025-08-14T21:30:52.505",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237179,1755207052514,"fUSD",-150.0,0.00026672,4,"2025-08-14T21:30:52.514",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237180,1755207052523,"fUSD",-150.0,0.00026683,4,"2025-08-14T21:30:52.523",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237181,1755207052532,"fUSD",-150.0,0.00026689,4,"2025-08-14T21:30:52.532",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237182,1755207052542,"fUSD",-452.80970839,0.00026694,2,"2025-08-14T21:30:52.542",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237183,1755207052551,"fUSD",-150.0,0.00026698,4,"2025-08-14T21:30:52.551",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237184,1755207052562,"fUSD",-150.0,0.00026698,4,"2025-08-14T21:30:52.562",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237185,1755207052574,"fUSD",-1100.0,0.000267,9,"2025-08-14T21:30:52.574",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237186,1755207052586,"fUSD",-504.0,0.00026703,2,"2025-08-14T21:30:52.586",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237187,1755207052596,"fUSD",-500.0,0.00026703,2,"2025-08-14T21:30:52.596",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237188,1755207052606,"fUSD",-150.0,0.00026717,4,"2025-08-14T21:30:52.606",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237189,1755207052617,"fUSD",-625.77793227,0.00026718,2,"2025-08-14T21:30:52.617",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237190,1755207052627,"fUSD",-500.0,0.00026718,2,"2025-08-14T21:30:52.627",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237191,1755207052636,"fUSD",-150.0,0.00026722,4,"2025-08-14T21:30:52.636",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237192,1755207052647,"fUSD",-150.0,0.00026723,2,"2025-08-14T21:30:52.647",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237193,1755207052660,"fUSD",-2423.0,0.00026725,2,"2025-08-14T21:30:52.660",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237194,1755207052670,"fUSD",-150.0,0.00026725,2,"2025-08-14T21:30:52.670",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237195,1755207052679,"fUSD",-150.0,0.00026725,2,"2025-08-14T21:30:52.679",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237196,1755207052691,"fUSD",-151.64,0.00026725,2,"2025-08-14T21:30:52.691",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237197,1755207052700,"fUSD",-150.0,0.00026729,4,"2025-08-14T21:30:52.700",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237198,1755207052709,"fUSD",-150.0,0.00026732,2,"2025-08-14T21:30:52.709",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237199,1755207052719,"fUSD",-150.0,0.00026733,4,"2025-08-14T21:30:52.719",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237200,1755207052734,"fUSD",-150.0,0.00026733,4,"2025-08-14T21:30:52.734",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237201,1755207052746,"fUSD",-500.0,0.00026737,2,"2025-08-14T21:30:52.746",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237202,1755207052755,"fUSD",-6280.0,0.00026737,2,"2025-08-14T21:30:52.755",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237203,1755207052765,"fUSD",-500.0,0.00026737,2,"2025-08-14T21:30:52.765",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237204,1755207052774,"fUSD",-150.0,0.00026739,4,"2025-08-14T21:30:52.774",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237205,1755207052784,"fUSD",-150.0,0.00026743,2,"2025-08-14T21:30:52.784",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237206,1755207052795,"fUSD",-150.0,0.00026743,4,"2025-08-14T21:30:52.795",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237207,1755207052805,"fUSD",-150.0,0.00026746,4,"2025-08-14T21:30:52.805",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237208,1755207052814,"fUSD",-150.0,0.00026775,4,"2025-08-14T21:30:52.814",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237209,1755207052826,"fUSD",-150.0,0.00026776,4,"2025-08-14T21:30:52.826",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237210,1755207052836,"fUSD",-4270.16459985,0.00026778,2,"2025-08-14T21:30:52.836",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237211,1755207052846,"fUSD",-1000.0,0.00026778,2,"2025-08-14T21:30:52.846",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237212,1755207052857,"fUSD",-150.0,0.00026784,2,"2025-08-14T21:30:52.857",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237213,1755207052866,"fUSD",-445.59629682,0.00026787,2,"2025-08-14T21:30:52.866",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237214,1755207052876,"fUSD",-150.0,0.00026789,4,"2025-08-14T21:30:52.876",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237215,1755207052885,"fUSD",-462.66529208,0.00026789,2,"2025-08-14T21:30:52.885",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237216,1755207052894,"fUSD",-16549.48120874,0.00026792,2,"2025-08-14T21:30:52.894",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237217,1755207052905,"fUSD",-150.0,0.00026793,4,"2025-08-14T21:30:52.905",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237218,1755207052918,"fUSD",-798.39793919,0.00026798,2,"2025-08-14T21:30:52.918",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237219,1755207052931,"fUSD",-1175.84664251,0.00026798,2,"2025-08-14T21:30:52.931",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237220,1755207052941,"fUSD",-196.41060876,0.00026799,2,"2025-08-14T21:30:52.941",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237221,1755207052950,"fUSD",-26200.67,0.000268,14,"2025-08-14T21:30:52.950",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237222,1755207052960,"fUSD",-4816.32,0.000268,14,"2025-08-14T21:30:52.960",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237223,1755207052971,"fUSD",-1100.0,0.000268,9,"2025-08-14T21:30:52.971",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237224,1755207052982,"fUSD",-150.0,0.00026802,2,"2025-08-14T21:30:52.982",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237225,1755207052992,"fUSD",-172.43498404,0.00026802,2,"2025-08-14T21:30:52.992",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237226,1755207053001,"fUSD",-1175.84664251,0.00026803,2,"2025-08-14T21:30:53.001",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237227,1755207053010,"fUSD",-150.0,0.00026804,4,"2025-08-14T21:30:53.010",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237228,1755207053021,"fUSD",-445.59629682,0.00026804,2,"2025-08-14T21:30:53.021",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237229,1755207053030,"fUSD",-462.66529208,0.00026806,2,"2025-08-14T21:30:53.030",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237230,1755207053149,"fUSD",-1285.96531546,0.0002681,2,"2025-08-14T21:30:53.149",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237231,1755207053212,"fUSD",-16549.48120874,0.00026811,2,"2025-08-14T21:30:53.212",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237232,1755207053222,"fUSD",-16549.48120874,0.00026812,2,"2025-08-14T21:30:53.222",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237233,1755207053231,"fUSD",-20657.95739815,0.00026812,2,"2025-08-14T21:30:53.231",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237234,1755207053241,"fUSD",-1175.84664251,0.00026813,2,"2025-08-14T21:30:53.241",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237235,1755207053250,"fUSD",-462.66529208,0.00026814,2,"2025-08-14T21:30:53.250",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237236,1755207053259,"fUSD",-234.25406383,0.00026814,2,"2025-08-14T21:30:53.259",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237237,1755207053270,"fUSD",-320.88725051,0.00026816,2,"2025-08-14T21:30:53.270",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237238,1755207053280,"fUSD",-7919.91972358,0.00026817,2,"2025-08-14T21:30:53.280",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237239,1755207053290,"fUSD",-172.43498404,0.00026817,2,"2025-08-14T21:30:53.290",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237240,1755207053300,"fUSD",-462.66529208,0.00026818,2,"2025-08-14T21:30:53.300",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237241,1755207053311,"fUSD",-462.66529208,0.00026821,2,"2025-08-14T21:30:53.311",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237242,1755207053321,"fUSD",-150.0,0.00026822,4,"2025-08-14T21:30:53.321",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237243,1755207053331,"fUSD",-234.25406383,0.00026823,2,"2025-08-14T21:30:53.331",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237244,1755207053340,"fUSD",-150.0,0.00026823,4,"2025-08-14T21:30:53.340",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237245,1755207053349,"fUSD",-7919.91972358,0.00026824,2,"2025-08-14T21:30:53.349",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237246,1755207053359,"fUSD",-125832.13895689,0.00026826,2,"2025-08-14T21:30:53.359",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237247,1755207053368,"fUSD",-273.61176121,0.00026827,2,"2025-08-14T21:30:53.368",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237248,1755207053378,"fUSD",-798.39793919,0.00026827,2,"2025-08-14T21:30:53.378",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237249,1755207053388,"fUSD",-313.37886092,0.00026828,2,"2025-08-14T21:30:53.388",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237250,1755207053398,"fUSD",-798.39793919,0.00026828,2,"2025-08-14T21:30:53.398",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237251,1755207053407,"fUSD",-445.59629682,0.0002683,2,"2025-08-14T21:30:53.407",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237252,1755207053417,"fUSD",-16549.48120874,0.0002683,2,"2025-08-14T21:30:53.417",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237253,1755207053426,"fUSD",-150.0,0.00026831,4,"2025-08-14T21:30:53.426",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237254,1755207053436,"fUSD",-150.0,0.00026831,4,"2025-08-14T21:30:53.436",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237255,1755207053445,"fUSD",-172.43498404,0.00026833,2,"2025-08-14T21:30:53.445",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237256,1755207053454,"fUSD",-150.0,0.00026833,4,"2025-08-14T21:30:53.454",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237257,1755207053463,"fUSD",-172.43498404,0.00026835,2,"2025-08-14T21:30:53.463",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237258,1755207053473,"fUSD",-150.0,0.00026837,4,"2025-08-14T21:30:53.473",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237259,1755207053483,"fUSD",-150.0,0.00026837,4,"2025-08-14T21:30:53.483",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237260,1755207053493,"fUSD",-125832.13895689,0.00026838,2,"2025-08-14T21:30:53.493",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237261,1755207053502,"fUSD",-16549.48120874,0.00026845,2,"2025-08-14T21:30:53.502",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237262,1755207053511,"fUSD",-1175.84664251,0.00026846,2,"2025-08-14T21:30:53.511",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237263,1755207053521,"fUSD",-320.88725051,0.00026847,2,"2025-08-14T21:30:53.521",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237264,1755207053530,"fUSD",-1000.0,0.00026849,14,"2025-08-14T21:30:53.530",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237265,1755207053539,"fUSD",-150.0,0.00026849,4,"2025-08-14T21:30:53.539",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237266,1755207053549,"fUSD",-797.99,0.00026849,2,"2025-08-14T21:30:53.549",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237267,1755207053558,"fUSD",-797.99,0.00026849,2,"2025-08-14T21:30:53.558",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237268,1755207053570,"fUSD",-797.99,0.00026849,2,"2025-08-14T21:30:53.570",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237269,1755207053580,"fUSD",-797.99,0.00026849,2,"2025-08-14T21:30:53.580",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237270,1755207053590,"fUSD",-797.99,0.00026849,2,"2025-08-14T21:30:53.590",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237271,1755207053600,"fUSD",-797.99,0.00026849,2,"2025-08-14T21:30:53.600",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237272,1755207053610,"fUSD",-797.99,0.00026849,2,"2025-08-14T21:30:53.610",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237273,1755207053620,"fUSD",-797.99,0.00026849,2,"2025-08-14T21:30:53.620",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237274,1755207053630,"fUSD",-797.99,0.00026849,2,"2025-08-14T21:30:53.630",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237275,1755207053641,"fUSD",-738.99,0.00026849,2,"2025-08-14T21:30:53.641",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237276,1755207053653,"fUSD",-53626.29161445,0.0002685,2,"2025-08-14T21:30:53.653",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237277,1755207053663,"fUSD",-1285.96531546,0.00026851,2,"2025-08-14T21:30:53.663",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237278,1755207053672,"fUSD",-53626.29161445,0.00026851,2,"2025-08-14T21:30:53.672",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237279,1755207053681,"fUSD",-320.88725051,0.00026852,2,"2025-08-14T21:30:53.681",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237280,1755207053692,"fUSD",-196.41060876,0.00026855,2,"2025-08-14T21:30:53.692",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237281,1755207053701,"fUSD",-1363.59096306,0.00026856,2,"2025-08-14T21:30:53.701",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237282,1755207053710,"fUSD",-1000.0,0.00026856,2,"2025-08-14T21:30:53.710",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237283,1755207053720,"fUSD",-196.41060876,0.00026857,2,"2025-08-14T21:30:53.720",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237284,1755207053730,"fUSD",-234.25406383,0.00026859,2,"2025-08-14T21:30:53.730",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237285,1755207053741,"fUSD",-53626.29161445,0.0002686,2,"2025-08-14T21:30:53.741",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237286,1755207053752,"fUSD",-1000.0,0.0002686,2,"2025-08-14T21:30:53.752",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237287,1755207053763,"fUSD",-150.0,0.00026862,4,"2025-08-14T21:30:53.763",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237288,1755207053772,"fUSD",-6607.58841809,0.00026863,2,"2025-08-14T21:30:53.772",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237289,1755207053782,"fUSD",-53626.29161445,0.00026865,2,"2025-08-14T21:30:53.782",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237290,1755207053791,"fUSD",-150.0,0.00026865,4,"2025-08-14T21:30:53.791",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237291,1755207053801,"fUSD",-7919.91972358,0.00026865,2,"2025-08-14T21:30:53.801",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237292,1755207053810,"fUSD",-6607.58841809,0.00026868,2,"2025-08-14T21:30:53.810",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237293,1755207053820,"fUSD",-150.0,0.0002687,4,"2025-08-14T21:30:53.820",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237294,1755207053830,"fUSD",-20085.79,0.00026872,14,"2025-08-14T21:30:53.830",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237295,1755207053840,"fUSD",-71049.24,0.00026872,14,"2025-08-14T21:30:53.840",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237296,1755207053851,"fUSD",-1285.96531546,0.00026874,2,"2025-08-14T21:30:53.851",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237297,1755207053861,"fUSD",-172.43498404,0.00026876,2,"2025-08-14T21:30:53.861",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237298,1755207053870,"fUSD",-20657.95739815,0.00026877,2,"2025-08-14T21:30:53.870",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237299,1755207053881,"fUSD",-234.25406383,0.00026878,2,"2025-08-14T21:30:53.881",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237300,1755207053891,"fUSD",-1285.96531546,0.00026879,2,"2025-08-14T21:30:53.891",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237301,1755207053901,"fUSD",-150.0,0.00026879,4,"2025-08-14T21:30:53.901",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237302,1755207053911,"fUSD",-150.0,0.00026879,4,"2025-08-14T21:30:53.911",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237303,1755207053921,"fUSD",-320.88725051,0.0002688,2,"2025-08-14T21:30:53.921",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237304,1755207053931,"fUSD",-273.61176121,0.00026882,2,"2025-08-14T21:30:53.931",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237305,1755207053940,"fUSD",-798.39793919,0.00026884,2,"2025-08-14T21:30:53.940",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237306,1755207053952,"fUSD",-158.51367142,0.00026885,2,"2025-08-14T21:30:53.952",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237307,1755207053964,"fUSD",-196.41060876,0.00026885,2,"2025-08-14T21:30:53.964",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237308,1755207053974,"fUSD",-172.43498404,0.00026887,2,"2025-08-14T21:30:53.974",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237309,1755207053985,"fUSD",-150.0,0.00026891,4,"2025-08-14T21:30:53.985",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237310,1755207053995,"fUSD",-7919.91972358,0.00026891,2,"2025-08-14T21:30:53.995",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237311,1755207054005,"fUSD",-172.43498404,0.00026892,2,"2025-08-14T21:30:54.005",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237312,1755207054014,"fUSD",-1285.96531546,0.00026893,2,"2025-08-14T21:30:54.014",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237313,1755207054024,"fUSD",-7919.91972358,0.00026894,2,"2025-08-14T21:30:54.024",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237314,1755207054033,"fUSD",-1000.0,0.000269,2,"2025-08-14T21:30:54.033",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237315,1755207054043,"fUSD",-2126.68925787,0.000269,2,"2025-08-14T21:30:54.043",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237316,1755207054052,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.052",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237317,1755207054062,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.062",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237318,1755207054074,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.074",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237319,1755207054085,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.085",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237320,1755207054096,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.096",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237321,1755207054107,"fUSD",-1100.0,0.000269,9,"2025-08-14T21:30:54.107",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237322,1755207054117,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.117",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237323,1755207054128,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.128",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237324,1755207054139,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.139",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237325,1755207054149,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.149",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237326,1755207054160,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.160",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237327,1755207054171,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.171",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237328,1755207054181,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.181",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237329,1755207054191,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.191",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237330,1755207054202,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.202",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237331,1755207054213,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.213",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237332,1755207054222,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.222",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237333,1755207054232,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.232",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237334,1755207054241,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.241",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237335,1755207054250,"fUSD",-2126.68925786,0.000269,2,"2025-08-14T21:30:54.250",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237336,1755207054259,"fUSD",-24827.19796834,0.000269,2,"2025-08-14T21:30:54.259",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237337,1755207054270,"fUSD",-234.25406383,0.00026901,2,"2025-08-14T21:30:54.270",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237338,1755207054280,"fUSD",-273.61176121,0.00026901,2,"2025-08-14T21:30:54.280",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237339,1755207054289,"fUSD",-1000.0,0.00026902,2,"2025-08-14T21:30:54.289",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237340,1755207054299,"fUSD",-150.0,0.00026904,4,"2025-08-14T21:30:54.299",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237341,1755207054309,"fUSD",-273.61176121,0.00026906,2,"2025-08-14T21:30:54.309",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237342,1755207054319,"fUSD",-125832.13895689,0.00026909,2,"2025-08-14T21:30:54.319",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237343,1755207054329,"fUSD",-196.41060876,0.00026911,2,"2025-08-14T21:30:54.329",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237344,1755207054339,"fUSD",-125832.13895689,0.00026913,2,"2025-08-14T21:30:54.339",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237345,1755207054349,"fUSD",-798.39793919,0.00026914,2,"2025-08-14T21:30:54.349",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237346,1755207054359,"fUSD",-273.61176121,0.00026914,2,"2025-08-14T21:30:54.359",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237347,1755207054369,"fUSD",-20657.95739815,0.00026915,2,"2025-08-14T21:30:54.369",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237348,1755207054379,"fUSD",-329.05879119,0.00026917,2,"2025-08-14T21:30:54.379",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237349,1755207054388,"fUSD",-2877.11072211,0.00026917,2,"2025-08-14T21:30:54.388",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237350,1755207054397,"fUSD",-488.52068234,0.00026917,5,"2025-08-14T21:30:54.397",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237351,1755207054407,"fUSD",-164.06346401,0.00026917,2,"2025-08-14T21:30:54.407",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237352,1755207054416,"fUSD",-150.0,0.00026917,4,"2025-08-14T21:30:54.416",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237353,1755207054426,"fUSD",-150.0,0.0002692,4,"2025-08-14T21:30:54.426",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237354,1755207054435,"fUSD",-3000.0,0.0002692,2,"2025-08-14T21:30:54.435",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237355,1755207054444,"fUSD",-3000.0,0.0002692,2,"2025-08-14T21:30:54.444",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237356,1755207054454,"fUSD",-460.52243659,0.0002692,2,"2025-08-14T21:30:54.454",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237357,1755207054463,"fUSD",-20657.95739815,0.00026921,2,"2025-08-14T21:30:54.463",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237358,1755207054473,"fUSD",-20657.95739815,0.00026922,2,"2025-08-14T21:30:54.473",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237359,1755207054482,"fUSD",-234.25406383,0.00026927,2,"2025-08-14T21:30:54.482",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237360,1755207054491,"fUSD",-20657.95739815,0.00026928,2,"2025-08-14T21:30:54.491",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237361,1755207054500,"fUSD",-234.25406383,0.00026932,2,"2025-08-14T21:30:54.500",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237362,1755207054509,"fUSD",-6607.58841809,0.00026932,2,"2025-08-14T21:30:54.509",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237363,1755207054520,"fUSD",-150.0,0.00026936,4,"2025-08-14T21:30:54.520",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237364,1755207054530,"fUSD",-53626.29161445,0.00026938,2,"2025-08-14T21:30:54.530",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237365,1755207054539,"fUSD",-1175.84664251,0.00026939,2,"2025-08-14T21:30:54.539",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237366,1755207054549,"fUSD",-16549.48120874,0.0002694,2,"2025-08-14T21:30:54.549",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237367,1755207054559,"fUSD",-150.0,0.00026942,4,"2025-08-14T21:30:54.559",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237368,1755207054568,"fUSD",-150.0,0.00026942,4,"2025-08-14T21:30:54.568",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237369,1755207054578,"fUSD",-445.59629682,0.00026942,2,"2025-08-14T21:30:54.578",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237370,1755207054588,"fUSD",-445.59629682,0.00026945,2,"2025-08-14T21:30:54.588",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237371,1755207054598,"fUSD",-320.88725051,0.00026948,2,"2025-08-14T21:30:54.598",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237372,1755207054608,"fUSD",-150.0,0.00026948,4,"2025-08-14T21:30:54.608",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237373,1755207054618,"fUSD",-320.88725051,0.0002695,2,"2025-08-14T21:30:54.618",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237374,1755207054627,"fUSD",-1285.96531546,0.00026952,2,"2025-08-14T21:30:54.627",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237375,1755207054637,"fUSD",-125832.13895689,0.00026952,2,"2025-08-14T21:30:54.637",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237376,1755207054650,"fUSD",-600.0,0.00026955,2,"2025-08-14T21:30:54.650",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237377,1755207054665,"fUSD",-151.0,0.00026955,2,"2025-08-14T21:30:54.665",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237378,1755207054675,"fUSD",-168.0,0.00026957,2,"2025-08-14T21:30:54.675",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237379,1755207054684,"fUSD",-445.59629682,0.00026958,2,"2025-08-14T21:30:54.684",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237380,1755207054694,"fUSD",-462.66529208,0.00026958,2,"2025-08-14T21:30:54.694",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237381,1755207054704,"fUSD",-320.88725051,0.0002696,2,"2025-08-14T21:30:54.704",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237382,1755207054714,"fUSD",-1175.84664251,0.00026961,2,"2025-08-14T21:30:54.714",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237383,1755207054724,"fUSD",-16549.48120874,0.00026962,2,"2025-08-14T21:30:54.724",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237384,1755207054735,"fUSD",-369.7797607,0.00026963,2,"2025-08-14T21:30:54.735",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237385,1755207054744,"fUSD",-150.0,0.00026963,4,"2025-08-14T21:30:54.744",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237386,1755207054753,"fUSD",-1000.0,0.00026966,2,"2025-08-14T21:30:54.753",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237387,1755207054764,"fUSD",-170.66,0.00026967,2,"2025-08-14T21:30:54.764",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237388,1755207054774,"fUSD",-125832.13895689,0.00026969,2,"2025-08-14T21:30:54.774",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237389,1755207054782,"fUSD",-150.0,0.0002697,4,"2025-08-14T21:30:54.782",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237390,1755207054792,"fUSD",-1643.761679,0.0002697,7,"2025-08-14T21:30:54.792",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237391,1755207054801,"fUSD",-1679.138121,0.0002697,7,"2025-08-14T21:30:54.801",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237392,1755207054810,"fUSD",-1643.761679,0.0002697,7,"2025-08-14T21:30:54.810",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237393,1755207054820,"fUSD",-1679.138121,0.0002697,7,"2025-08-14T21:30:54.820",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237394,1755207054831,"fUSD",-453.541334,0.0002697,7,"2025-08-14T21:30:54.831",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237395,1755207054840,"fUSD",-453.541334,0.0002697,7,"2025-08-14T21:30:54.840",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237396,1755207054849,"fUSD",-151.0,0.0002697,7,"2025-08-14T21:30:54.849",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237397,1755207054858,"fUSD",-193.46271,0.0002697,7,"2025-08-14T21:30:54.858",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237398,1755207054868,"fUSD",-193.46271,0.0002697,7,"2025-08-14T21:30:54.868",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237399,1755207054880,"fUSD",-196.41060876,0.0002697,2,"2025-08-14T21:30:54.880",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237400,1755207054890,"fUSD",-462.66529208,0.00026974,2,"2025-08-14T21:30:54.890",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237401,1755207054900,"fUSD",-7919.91972358,0.00026975,2,"2025-08-14T21:30:54.900",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237402,1755207054911,"fUSD",-273.61176121,0.00026977,2,"2025-08-14T21:30:54.911",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237403,1755207054921,"fUSD",-504.0,0.00026977,2,"2025-08-14T21:30:54.921",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237404,1755207054931,"fUSD",-500.0,0.00026977,2,"2025-08-14T21:30:54.931",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237405,1755207054940,"fUSD",-150.0,0.00026977,4,"2025-08-14T21:30:54.940",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237406,1755207054950,"fUSD",-1175.84664251,0.00026978,2,"2025-08-14T21:30:54.950",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237407,1755207054960,"fUSD",-20657.95739815,0.00026978,2,"2025-08-14T21:30:54.960",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237408,1755207054970,"fUSD",-445.59629682,0.0002698,2,"2025-08-14T21:30:54.970",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237409,1755207054981,"fUSD",-53626.29161445,0.00026981,2,"2025-08-14T21:30:54.981",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237410,1755207054991,"fUSD",-6607.58841809,0.00026981,2,"2025-08-14T21:30:54.991",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237411,1755207055001,"fUSD",-524.05429083,0.00026982,3,"2025-08-14T21:30:55.001",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237412,1755207055011,"fUSD",-168.0,0.00026982,2,"2025-08-14T21:30:55.011",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237413,1755207055023,"fUSD",-273.61176121,0.00026985,2,"2025-08-14T21:30:55.023",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237414,1755207055032,"fUSD",-6607.58841809,0.00026985,2,"2025-08-14T21:30:55.032",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237415,1755207055041,"fUSD",-150.0,0.00026986,4,"2025-08-14T21:30:55.041",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237416,1755207055052,"fUSD",-798.39793919,0.00026989,2,"2025-08-14T21:30:55.052",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237417,1755207055062,"fUSD",-2422.0,0.00026989,7,"2025-08-14T21:30:55.062",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237418,1755207055071,"fUSD",-162.987884,0.0002699,7,"2025-08-14T21:30:55.071",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237419,1755207055080,"fUSD",-162.987884,0.0002699,7,"2025-08-14T21:30:55.080",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237420,1755207055089,"fUSD",-3837.091463,0.0002699,7,"2025-08-14T21:30:55.089",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237421,1755207055099,"fUSD",-3837.091463,0.0002699,7,"2025-08-14T21:30:55.099",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237422,1755207055108,"fUSD",-579.50529,0.0002699,7,"2025-08-14T21:30:55.108",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237423,1755207055117,"fUSD",-579.50529,0.0002699,7,"2025-08-14T21:30:55.117",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237424,1755207055127,"fUSD",-255.39782,0.0002699,7,"2025-08-14T21:30:55.127",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237425,1755207055136,"fUSD",-255.39782,0.0002699,7,"2025-08-14T21:30:55.136",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237426,1755207055146,"fUSD",-178.599921,0.0002699,7,"2025-08-14T21:30:55.146",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237427,1755207055162,"fUSD",-178.599921,0.0002699,7,"2025-08-14T21:30:55.162",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237428,1755207055175,"fUSD",-207.351488,0.0002699,7,"2025-08-14T21:30:55.175",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237429,1755207055184,"fUSD",-207.351488,0.0002699,7,"2025-08-14T21:30:55.184",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237430,1755207055194,"fUSD",-1031.504016,0.0002699,7,"2025-08-14T21:30:55.194",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237431,1755207055204,"fUSD",-1031.504016,0.0002699,7,"2025-08-14T21:30:55.204",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237432,1755207055213,"fUSD",-151.0,0.0002699,7,"2025-08-14T21:30:55.213",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237433,1755207055223,"fUSD",-20257.76733063,0.0002699,2,"2025-08-14T21:30:55.223",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237434,1755207055233,"fUSD",-373.777832,0.0002699,7,"2025-08-14T21:30:55.233",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237435,1755207055243,"fUSD",-373.777832,0.0002699,7,"2025-08-14T21:30:55.243",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237436,1755207055253,"fUSD",-150.0,0.00026991,4,"2025-08-14T21:30:55.253",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237437,1755207055263,"fUSD",-150.0,0.00026991,4,"2025-08-14T21:30:55.263",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237438,1755207055273,"fUSD",-500.0,0.00026992,2,"2025-08-14T21:30:55.273",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237439,1755207055283,"fUSD",-798.39793919,0.00026992,2,"2025-08-14T21:30:55.283",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237440,1755207055293,"fUSD",-196.41060876,0.00026993,2,"2025-08-14T21:30:55.293",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237441,1755207055302,"fUSD",-1285.96531546,0.00026995,2,"2025-08-14T21:30:55.302",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237442,1755207055312,"fUSD",-29006.26790393,0.00026996,2,"2025-08-14T21:30:55.312",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237443,1755207055330,"fUSD",-256.0498812,0.00026996,2,"2025-08-14T21:30:55.330",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237444,1755207056782,"fUSD",-298.73930827,0.00023669,2,"2025-08-14T21:30:56.782",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237445,1755207057478,"fUSD",-309.84745175,0.00023669,2,"2025-08-14T21:30:57.478",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237446,1755207057488,"fUSD",-652.73294986,0.00023772,2,"2025-08-14T21:30:57.488",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237447,1755207057498,"fUSD",-696.87913971,0.00023876,2,"2025-08-14T21:30:57.498",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237448,1755207057509,"fUSD",-741.02532955,0.00023979,2,"2025-08-14T21:30:57.509",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237449,1755207057519,"fUSD",-785.1715194,0.00024083,2,"2025-08-14T21:30:57.519",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237450,1755207057529,"fUSD",-829.31770924,0.00024186,2,"2025-08-14T21:30:57.529",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237451,1755207057538,"fUSD",-785.02590049,0.0002429,2,"2025-08-14T21:30:57.538",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237452,1755207057549,"fUSD",-88.4379986,0.0002429,2,"2025-08-14T21:30:57.549",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237453,1755207057559,"fUSD",-164.1079314,0.00024393,2,"2025-08-14T21:30:57.559",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237454,1755207057579,"fUSD",-322.88080102,0.00024393,2,"2025-08-14T21:30:57.579",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237455,1755207059259,"fUSD",-430.62135651,0.00024393,2,"2025-08-14T21:30:59.259",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237456,1755207059268,"fUSD",-961.75627878,0.00024497,2,"2025-08-14T21:30:59.268",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237457,1755207059277,"fUSD",-25.62236471,0.000246,2,"2025-08-14T21:30:59.277",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237458,1755207094831,"fUSD",3191.46200329,0.00030136,120,"2025-08-14T21:31:34.831",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237459,1755207109900,"fUSD",386.0,0.0003013,120,"2025-08-14T21:31:49.900",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237461,1755207162369,"fUSD",1168.51680115,0.0003013,120,"2025-08-14T21:32:42.369",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237462,1755207184824,"fUSD",1595.73100164,0.00030136,120,"2025-08-14T21:33:04.824",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237463,1755207229930,"fUSD",797.86550082,0.00030136,120,"2025-08-14T21:33:49.930",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237464,1755207274836,"fUSD",398.93275041,0.00030136,120,"2025-08-14T21:34:34.836",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237467,1755207362800,"fUSD",228.85,0.00026631,120,"2025-08-14T21:36:02.800",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237468,1755207362928,"fUSD",228.85,0.0002959,120,"2025-08-14T21:36:02.928",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237469,1755207364931,"fUSD",199.46637521,0.00030136,120,"2025-08-14T21:36:04.931",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237470,1755207409962,"fUSD",199.46637521,0.00030136,120,"2025-08-14T21:36:49.962",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237471,1755207617355,"fUSD",6670.0,0.00030136,120,"2025-08-14T21:40:17.355",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237472,1755207989366,"fUSD",592.62,0.00024685,30,"2025-08-14T21:46:29.366",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237489,1755208232044,"fUSD",-164.12,0.00020476,2,"2025-08-14T21:50:32.044",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237490,1755208232055,"fUSD",-467.8374,0.00021267,2,"2025-08-14T21:50:32.055",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237491,1755208232068,"fUSD",-1000.0,0.00021317,2,"2025-08-14T21:50:32.068",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237492,1755208232078,"fUSD",-250.0,0.00021317,2,"2025-08-14T21:50:32.078",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237493,1755208232088,"fUSD",-2365.36,0.00021835,2,"2025-08-14T21:50:32.088",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237494,1755208232097,"fUSD",-164.02,0.00021849,2,"2025-08-14T21:50:32.097",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237495,1755208232107,"fUSD",-1200.0,0.0002194,2,"2025-08-14T21:50:32.107",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237496,1755208232117,"fUSD",-1200.0,0.00021941,2,"2025-08-14T21:50:32.117",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237497,1755208232128,"fUSD",-407.45164494,0.00022458,2,"2025-08-14T21:50:32.128",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237498,1755208232138,"fUSD",-190.05,0.0002249,2,"2025-08-14T21:50:32.138",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237499,1755208232148,"fUSD",-2500.0,0.00022524,2,"2025-08-14T21:50:32.148",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237500,1755208232158,"fUSD",-248.95,0.00022699,2,"2025-08-14T21:50:32.158",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237501,1755208232167,"fUSD",-157.65,0.000227,2,"2025-08-14T21:50:32.167",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237502,1755208232177,"fUSD",-170.0,0.00023108,7,"2025-08-14T21:50:32.177",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237503,1755208232187,"fUSD",-151.0,0.00023158,2,"2025-08-14T21:50:32.187",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237504,1755208232197,"fUSD",-151.0,0.00023158,2,"2025-08-14T21:50:32.197",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237505,1755208232206,"fUSD",-600.0,0.00023172,2,"2025-08-14T21:50:32.206",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237506,1755208232216,"fUSD",-600.0,0.00023172,2,"2025-08-14T21:50:32.216",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237507,1755208232226,"fUSD",-600.0,0.00023172,2,"2025-08-14T21:50:32.226",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237508,1755208232236,"fUSD",-600.0,0.00023172,2,"2025-08-14T21:50:32.236",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237509,1755208232247,"fUSD",-600.0,0.00023172,2,"2025-08-14T21:50:32.247",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237510,1755208232257,"fUSD",-600.0,0.00023172,2,"2025-08-14T21:50:32.257",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237511,1755208232268,"fUSD",-399.62,0.00023174,2,"2025-08-14T21:50:32.268",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237512,1755208232279,"fUSD",-200.0,0.00023175,2,"2025-08-14T21:50:32.279",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237513,1755208232290,"fUSD",-6203.3,0.00023189,2,"2025-08-14T21:50:32.290",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237514,1755208232300,"fUSD",-512.13,0.00023209,2,"2025-08-14T21:50:32.300",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237515,1755208232310,"fUSD",-250.0,0.00023232,2,"2025-08-14T21:50:32.310",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237516,1755208232322,"fUSD",-1000.0,0.00023381,2,"2025-08-14T21:50:32.322",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237517,1755208232332,"fUSD",-500.0,0.00023393,2,"2025-08-14T21:50:32.332",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237518,1755208232342,"fUSD",-1000.0,0.00023393,2,"2025-08-14T21:50:32.342",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237519,1755208232351,"fUSD",-250.0,0.00023393,2,"2025-08-14T21:50:32.351",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237520,1755208232361,"fUSD",-200.0,0.00023492,2,"2025-08-14T21:50:32.361",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237521,1755208232371,"fUSD",-228.85,0.00023672,2,"2025-08-14T21:50:32.371",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237522,1755208232380,"fUSD",-6466.75,0.00023705,7,"2025-08-14T21:50:32.380",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237523,1755208232390,"fUSD",-151.0,0.00023706,2,"2025-08-14T21:50:32.390",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237524,1755208232400,"fUSD",-169.78,0.00023743,2,"2025-08-14T21:50:32.400",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237525,1755208232410,"fUSD",-694.23,0.00023763,2,"2025-08-14T21:50:32.410",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237526,1755208232419,"fUSD",-312.84620808,0.00023786,2,"2025-08-14T21:50:32.419",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237528,1755208232429,"fUSD",-1680.0,0.00023955,2,"2025-08-14T21:50:32.429",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237529,1755208232438,"fUSD",-1578.34,0.00024074,2,"2025-08-14T21:50:32.438",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237530,1755208232448,"fUSD",-356.0,0.00024109,3,"2025-08-14T21:50:32.448",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237532,1755208232458,"fUSD",-166.34,0.00024117,2,"2025-08-14T21:50:32.458",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237534,1755208232468,"fUSD",-154.30932183,0.00024254,2,"2025-08-14T21:50:32.468",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237536,1755208232477,"fUSD",-399.62,0.00024333,2,"2025-08-14T21:50:32.477",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237538,1755208232488,"fUSD",-3726.1743325,0.00024425,2,"2025-08-14T21:50:32.488",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237540,1755208232497,"fUSD",-213.75055951,0.00024527,2,"2025-08-14T21:50:32.497",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237541,1755208232507,"fUSD",-177.34,0.00024544,2,"2025-08-14T21:50:32.507",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237542,1755208232517,"fUSD",-164.02,0.00024581,2,"2025-08-14T21:50:32.517",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237543,1755208232527,"fUSD",-102704.0,0.000246,2,"2025-08-14T21:50:32.527",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237544,1755208232537,"fUSD",-301.71,0.000246,2,"2025-08-14T21:50:32.537",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237545,1755208232547,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.547",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237546,1755208232557,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.557",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237548,1755208232566,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.566",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237550,1755208232577,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.577",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237552,1755208232586,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.586",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237555,1755208232596,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.596",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237557,1755208232605,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.605",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237559,1755208232615,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.615",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237561,1755208232624,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.624",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237563,1755208232634,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.634",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237565,1755208232643,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.643",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237567,1755208232653,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.653",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237569,1755208232662,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.662",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237571,1755208232672,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.672",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237574,1755208232681,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.681",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237576,1755208232691,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.691",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237578,1755208232700,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.700",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237580,1755208232710,"fUSD",-150.0,0.00024633,2,"2025-08-14T21:50:32.710",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237582,1755208232720,"fUSD",-2000.0,0.00024658,15,"2025-08-14T21:50:32.720",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237584,1755208232730,"fUSD",-1000.0,0.00024658,2,"2025-08-14T21:50:32.730",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237586,1755208232740,"fUSD",-150.0,0.00024661,2,"2025-08-14T21:50:32.740",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237588,1755208232749,"fUSD",-150.0,0.00024669,4,"2025-08-14T21:50:32.749",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237590,1755208232759,"fUSD",-150.0,0.00024684,2,"2025-08-14T21:50:32.759",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237592,1755208232770,"fUSD",-456.28,0.00024685,2,"2025-08-14T21:50:32.770",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237594,1755208232780,"fUSD",-150.0,0.00024691,4,"2025-08-14T21:50:32.780",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237595,1755208232791,"fUSD",-150.0,0.00024699,2,"2025-08-14T21:50:32.791",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237596,1755208232800,"fUSD",-4722.90784026,0.00024704,2,"2025-08-14T21:50:32.800",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237597,1755208232810,"fUSD",-150.0,0.00024705,4,"2025-08-14T21:50:32.810",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237598,1755208232819,"fUSD",-312.78207855,0.00024713,2,"2025-08-14T21:50:32.819",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237599,1755208232829,"fUSD",-7010.754294,0.00024714,7,"2025-08-14T21:50:32.829",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237600,1755208232840,"fUSD",-151.0,0.00024714,7,"2025-08-14T21:50:32.840",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237601,1755208232851,"fUSD",-151.0,0.00024714,7,"2025-08-14T21:50:32.851",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237602,1755208232860,"fUSD",-745.861322,0.00024714,7,"2025-08-14T21:50:32.860",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237603,1755208232870,"fUSD",-745.861322,0.00024714,7,"2025-08-14T21:50:32.870",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237604,1755208232879,"fUSD",-438.514139,0.00024714,7,"2025-08-14T21:50:32.879",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237605,1755208232889,"fUSD",-438.514139,0.00024714,7,"2025-08-14T21:50:32.889",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237606,1755208232899,"fUSD",-151.0,0.00024714,7,"2025-08-14T21:50:32.899",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237607,1755208232908,"fUSD",-640.291288,0.00024714,7,"2025-08-14T21:50:32.908",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237608,1755208232920,"fUSD",-640.291288,0.00024714,7,"2025-08-14T21:50:32.920",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237609,1755208232929,"fUSD",-1912.279488,0.00024714,7,"2025-08-14T21:50:32.929",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237610,1755208232938,"fUSD",-399.179645,0.00024714,7,"2025-08-14T21:50:32.938",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237611,1755208232947,"fUSD",-399.179645,0.00024714,7,"2025-08-14T21:50:32.947",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237612,1755208232958,"fUSD",-151.0,0.00024714,7,"2025-08-14T21:50:32.958",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237613,1755208232968,"fUSD",-1912.279488,0.00024714,7,"2025-08-14T21:50:32.968",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237614,1755208232977,"fUSD",-151.0,0.00024714,7,"2025-08-14T21:50:32.977",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237615,1755208232989,"fUSD",-207.018338,0.00024714,7,"2025-08-14T21:50:32.989",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237616,1755208232999,"fUSD",-207.018338,0.00024714,7,"2025-08-14T21:50:32.999",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237617,1755208233009,"fUSD",-428.3763,0.00024714,7,"2025-08-14T21:50:33.009",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237618,1755208233019,"fUSD",-428.3763,0.00024714,7,"2025-08-14T21:50:33.019",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237619,1755208233030,"fUSD",-200.861221,0.00024714,7,"2025-08-14T21:50:33.030",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237620,1755208233040,"fUSD",-200.861221,0.00024714,7,"2025-08-14T21:50:33.040",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237621,1755208233050,"fUSD",-316.107094,0.00024714,7,"2025-08-14T21:50:33.050",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237622,1755208233059,"fUSD",-316.107094,0.00024714,7,"2025-08-14T21:50:33.059",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237623,1755208233070,"fUSD",-968.492603,0.00024714,7,"2025-08-14T21:50:33.070",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237624,1755208233080,"fUSD",-968.492603,0.00024714,7,"2025-08-14T21:50:33.080",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237625,1755208233090,"fUSD",-458.13769775,0.00024714,7,"2025-08-14T21:50:33.090",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237626,1755208233100,"fUSD",-314.81816,0.00024714,7,"2025-08-14T21:50:33.100",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237627,1755208233110,"fUSD",-314.81816,0.00024714,7,"2025-08-14T21:50:33.110",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237629,1755208233119,"fUSD",-211.86673127,0.00024714,7,"2025-08-14T21:50:33.119",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237630,1755208233129,"fUSD",-160.0,0.00024714,7,"2025-08-14T21:50:33.129",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237631,1755208233139,"fUSD",-150.0,0.00024724,4,"2025-08-14T21:50:33.139",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237632,1755208233152,"fUSD",-150.0,0.00024734,4,"2025-08-14T21:50:33.152",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237633,1755208233162,"fUSD",-150.0,0.00024741,4,"2025-08-14T21:50:33.162",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237634,1755208233172,"fUSD",-150.0,0.00024747,4,"2025-08-14T21:50:33.172",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237635,1755208233182,"fUSD",-150.0,0.00024749,4,"2025-08-14T21:50:33.182",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237637,1755208233191,"fUSD",-150.0,0.00024754,2,"2025-08-14T21:50:33.191",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237639,1755208233201,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:50:33.201",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237641,1755208233210,"fUSD",-3000.0,0.00024763,2,"2025-08-14T21:50:33.210",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237642,1755208233221,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:50:33.221",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237643,1755208233230,"fUSD",-300.0,0.00024763,2,"2025-08-14T21:50:33.230",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237644,1755208233239,"fUSD",-200.0,0.00024763,2,"2025-08-14T21:50:33.239",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237645,1755208233249,"fUSD",-151.0,0.00024763,2,"2025-08-14T21:50:33.249",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237646,1755208233259,"fUSD",-9274.81107495,0.00024763,2,"2025-08-14T21:50:33.259",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237647,1755208233269,"fUSD",-160.0,0.00024763,2,"2025-08-14T21:50:33.269",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237648,1755208233278,"fUSD",-151.0,0.00024763,2,"2025-08-14T21:50:33.278",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237649,1755208233288,"fUSD",-600.0,0.00024763,2,"2025-08-14T21:50:33.288",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237650,1755208233298,"fUSD",-158.96173231,0.00024763,2,"2025-08-14T21:50:33.298",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237651,1755208233308,"fUSD",-250.0,0.00024763,2,"2025-08-14T21:50:33.308",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237652,1755208233318,"fUSD",-323.90267423,0.00024763,2,"2025-08-14T21:50:33.318",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237653,1755208233327,"fUSD",-277.35679052,0.00024763,2,"2025-08-14T21:50:33.327",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237654,1755208233337,"fUSD",-714.42139927,0.00024763,2,"2025-08-14T21:50:33.337",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237655,1755208233346,"fUSD",-150.0,0.00024763,4,"2025-08-14T21:50:33.346",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237656,1755208233355,"fUSD",-150.0,0.00024763,4,"2025-08-14T21:50:33.355",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237657,1755208233365,"fUSD",-150.0,0.00024777,4,"2025-08-14T21:50:33.365",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237658,1755208233375,"fUSD",-150.0,0.00024788,2,"2025-08-14T21:50:33.375",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237659,1755208233384,"fUSD",-1000.0,0.00024799,2,"2025-08-14T21:50:33.384",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237660,1755208233394,"fUSD",-7010.754294,0.000248,7,"2025-08-14T21:50:33.394",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237661,1755208233404,"fUSD",-151.0,0.000248,7,"2025-08-14T21:50:33.404",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237662,1755208233413,"fUSD",-217.109937,0.000248,7,"2025-08-14T21:50:33.413",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237663,1755208233423,"fUSD",-745.861322,0.000248,7,"2025-08-14T21:50:33.423",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237664,1755208233432,"fUSD",-745.861322,0.000248,7,"2025-08-14T21:50:33.432",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237665,1755208233765,"fUSD",-438.514139,0.000248,7,"2025-08-14T21:50:33.765",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237666,1755208233776,"fUSD",-438.514139,0.000248,7,"2025-08-14T21:50:33.776",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237667,1755208233787,"fUSD",-151.0,0.000248,7,"2025-08-14T21:50:33.787",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237668,1755208233797,"fUSD",-640.291288,0.000248,7,"2025-08-14T21:50:33.797",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237669,1755208233807,"fUSD",-640.291288,0.000248,7,"2025-08-14T21:50:33.807",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237670,1755208233816,"fUSD",-1912.279488,0.000248,7,"2025-08-14T21:50:33.816",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237671,1755208233827,"fUSD",-399.179645,0.000248,7,"2025-08-14T21:50:33.827",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237672,1755208233840,"fUSD",-399.179645,0.000248,7,"2025-08-14T21:50:33.840",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237673,1755208233850,"fUSD",-151.0,0.000248,7,"2025-08-14T21:50:33.850",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237674,1755208233860,"fUSD",-1912.279488,0.000248,7,"2025-08-14T21:50:33.860",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237675,1755208233869,"fUSD",-151.0,0.000248,7,"2025-08-14T21:50:33.869",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237676,1755208233879,"fUSD",-207.018338,0.000248,7,"2025-08-14T21:50:33.879",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237677,1755208233888,"fUSD",-207.018338,0.000248,7,"2025-08-14T21:50:33.888",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237678,1755208233898,"fUSD",-428.3763,0.000248,7,"2025-08-14T21:50:33.898",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237679,1755208233908,"fUSD",-428.3763,0.000248,7,"2025-08-14T21:50:33.908",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237680,1755208233918,"fUSD",-200.861221,0.000248,7,"2025-08-14T21:50:33.918",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237681,1755208233927,"fUSD",-200.861221,0.000248,7,"2025-08-14T21:50:33.927",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237682,1755208233938,"fUSD",-316.107094,0.000248,7,"2025-08-14T21:50:33.938",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237683,1755208233948,"fUSD",-316.107094,0.000248,7,"2025-08-14T21:50:33.948",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237684,1755208233958,"fUSD",-968.492603,0.000248,7,"2025-08-14T21:50:33.958",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237685,1755208233967,"fUSD",-968.492603,0.000248,7,"2025-08-14T21:50:33.967",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237686,1755208233977,"fUSD",-314.81816,0.000248,7,"2025-08-14T21:50:33.977",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237687,1755208233987,"fUSD",-314.81816,0.000248,7,"2025-08-14T21:50:33.987",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237688,1755208233999,"fUSD",-150.0,0.00024804,4,"2025-08-14T21:50:33.999",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237689,1755208234009,"fUSD",-150.0,0.00024808,4,"2025-08-14T21:50:34.009",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237690,1755208234019,"fUSD",-254.18818862,0.00024812,2,"2025-08-14T21:50:34.019",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237691,1755208234028,"fUSD",-150.0,0.00024813,4,"2025-08-14T21:50:34.028",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237692,1755208234038,"fUSD",-150.0,0.00024815,4,"2025-08-14T21:50:34.038",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237693,1755208234047,"fUSD",-150.0,0.00024815,4,"2025-08-14T21:50:34.047",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237694,1755208234057,"fUSD",-9617.97908473,0.00024818,2,"2025-08-14T21:50:34.057",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237695,1755208234066,"fUSD",-150.0,0.00024828,4,"2025-08-14T21:50:34.066",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237696,1755208234075,"fUSD",-150.0,0.00024836,4,"2025-08-14T21:50:34.075",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237697,1755208234085,"fUSD",-150.0,0.00024843,4,"2025-08-14T21:50:34.085",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237698,1755208234095,"fUSD",-150.0,0.00024849,4,"2025-08-14T21:50:34.095",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237699,1755208234105,"fUSD",-150.0,0.00024861,4,"2025-08-14T21:50:34.105",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237700,1755208234114,"fUSD",-150.0,0.00024866,4,"2025-08-14T21:50:34.114",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237701,1755208234123,"fUSD",-9973.84431086,0.00024873,2,"2025-08-14T21:50:34.123",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237702,1755208234133,"fUSD",-150.0,0.0002488,2,"2025-08-14T21:50:34.133",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237703,1755208234142,"fUSD",-150.0,0.00024885,4,"2025-08-14T21:50:34.142",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237704,1755208234152,"fUSD",-150.0,0.00024894,4,"2025-08-14T21:50:34.152",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237705,1755208234163,"fUSD",-150.0,0.00024894,4,"2025-08-14T21:50:34.163",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237706,1755208234172,"fUSD",-7010.754294,0.000249,7,"2025-08-14T21:50:34.172",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237707,1755208234182,"fUSD",-151.0,0.000249,7,"2025-08-14T21:50:34.182",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237708,1755208234192,"fUSD",-745.861322,0.000249,7,"2025-08-14T21:50:34.192",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237709,1755208234201,"fUSD",-745.861322,0.000249,7,"2025-08-14T21:50:34.201",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237710,1755208234211,"fUSD",-438.514139,0.000249,7,"2025-08-14T21:50:34.211",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237711,1755208234221,"fUSD",-438.514139,0.000249,7,"2025-08-14T21:50:34.221",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237712,1755208234230,"fUSD",-151.0,0.000249,7,"2025-08-14T21:50:34.230",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237713,1755208234239,"fUSD",-640.291288,0.000249,7,"2025-08-14T21:50:34.239",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237714,1755208234249,"fUSD",-640.291288,0.000249,7,"2025-08-14T21:50:34.249",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237715,1755208234258,"fUSD",-1912.279488,0.000249,7,"2025-08-14T21:50:34.258",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237716,1755208234269,"fUSD",-399.179645,0.000249,7,"2025-08-14T21:50:34.269",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237717,1755208234280,"fUSD",-399.179645,0.000249,7,"2025-08-14T21:50:34.280",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237718,1755208234290,"fUSD",-151.0,0.000249,7,"2025-08-14T21:50:34.290",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237719,1755208234300,"fUSD",-1912.279488,0.000249,7,"2025-08-14T21:50:34.300",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237720,1755208234309,"fUSD",-151.0,0.000249,7,"2025-08-14T21:50:34.309",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237721,1755208234319,"fUSD",-207.018338,0.000249,7,"2025-08-14T21:50:34.319",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237722,1755208234328,"fUSD",-207.018338,0.000249,7,"2025-08-14T21:50:34.328",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237723,1755208234337,"fUSD",-428.3763,0.000249,7,"2025-08-14T21:50:34.337",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237724,1755208234347,"fUSD",-428.3763,0.000249,7,"2025-08-14T21:50:34.347",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237725,1755208234357,"fUSD",-200.861221,0.000249,7,"2025-08-14T21:50:34.357",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237726,1755208234366,"fUSD",-200.861221,0.000249,7,"2025-08-14T21:50:34.366",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237727,1755208234376,"fUSD",-316.107094,0.000249,7,"2025-08-14T21:50:34.376",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237728,1755208234386,"fUSD",-316.107094,0.000249,7,"2025-08-14T21:50:34.386",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237729,1755208234396,"fUSD",-209.74729917,0.000249,2,"2025-08-14T21:50:34.396",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237730,1755208234405,"fUSD",-968.492603,0.000249,7,"2025-08-14T21:50:34.405",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237731,1755208234415,"fUSD",-968.492603,0.000249,7,"2025-08-14T21:50:34.415",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237732,1755208234424,"fUSD",-458.13769775,0.000249,7,"2025-08-14T21:50:34.424",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237733,1755208234434,"fUSD",-314.81816,0.000249,7,"2025-08-14T21:50:34.434",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237734,1755208234443,"fUSD",-314.81816,0.000249,7,"2025-08-14T21:50:34.443",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237735,1755208234453,"fUSD",-211.86673127,0.000249,7,"2025-08-14T21:50:34.453",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237736,1755208234463,"fUSD",-17181.20993276,0.000249,2,"2025-08-14T21:50:34.463",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237737,1755208234472,"fUSD",-150.0,0.00024907,4,"2025-08-14T21:50:34.472",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237738,1755208234483,"fUSD",-150.0,0.00024921,4,"2025-08-14T21:50:34.483",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237739,1755208234492,"fUSD",-298.12194962,0.00024924,2,"2025-08-14T21:50:34.492",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237740,1755208234502,"fUSD",-150.0,0.00024924,4,"2025-08-14T21:50:34.502",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237741,1755208234512,"fUSD",-10342.87655036,0.00024928,2,"2025-08-14T21:50:34.512",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237742,1755208234522,"fUSD",-169.78,0.0002493,2,"2025-08-14T21:50:34.522",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237743,1755208234531,"fUSD",-4722.90784018,0.00024931,2,"2025-08-14T21:50:34.531",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237744,1755208234541,"fUSD",-170.0,0.00024932,7,"2025-08-14T21:50:34.541",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237745,1755208234551,"fUSD",-150.0,0.00024937,4,"2025-08-14T21:50:34.551",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237746,1755208234560,"fUSD",-150.0,0.00024957,4,"2025-08-14T21:50:34.560",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237747,1755208234570,"fUSD",-150.0,0.00024975,4,"2025-08-14T21:50:34.570",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237748,1755208234579,"fUSD",-150.0,0.00024975,4,"2025-08-14T21:50:34.579",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237749,1755208234588,"fUSD",-299.99,0.0002498,7,"2025-08-14T21:50:34.588",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237750,1755208234598,"fUSD",-1508.96,0.0002498,2,"2025-08-14T21:50:34.598",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237751,1755208234607,"fUSD",-150.99,0.0002498,2,"2025-08-14T21:50:34.607",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237752,1755208234617,"fUSD",-8183.57,0.0002498,2,"2025-08-14T21:50:34.617",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237753,1755208234627,"fUSD",-8797.13,0.0002498,2,"2025-08-14T21:50:34.627",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237754,1755208234636,"fUSD",-3222.83,0.0002498,2,"2025-08-14T21:50:34.636",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237755,1755208234645,"fUSD",-8288.38,0.0002498,2,"2025-08-14T21:50:34.645",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237756,1755208234655,"fUSD",-414.46,0.0002498,2,"2025-08-14T21:50:34.655",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237757,1755208234664,"fUSD",-1677.31,0.0002498,2,"2025-08-14T21:50:34.664",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237758,1755208234675,"fUSD",-999.99,0.0002498,2,"2025-08-14T21:50:34.675",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237759,1755208234684,"fUSD",-150.0,0.00024982,4,"2025-08-14T21:50:34.684",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237760,1755208234693,"fUSD",-10725.56298273,0.00024983,2,"2025-08-14T21:50:34.693",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237761,1755208234702,"fUSD",-150.0,0.00024993,4,"2025-08-14T21:50:34.702",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237762,1755208234711,"fUSD",-150.0,0.00024998,4,"2025-08-14T21:50:34.711",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237763,1755208234720,"fUSD",-150.0,0.00024998,4,"2025-08-14T21:50:34.720",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237764,1755208234730,"fUSD",-170.0,0.00025,7,"2025-08-14T21:50:34.730",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237765,1755208234739,"fUSD",-5513.0,0.00025,3,"2025-08-14T21:50:34.739",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237766,1755208234749,"fUSD",-226.40485423,0.00025001,2,"2025-08-14T21:50:34.749",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237767,1755208234758,"fUSD",-150.0,0.00025024,4,"2025-08-14T21:50:34.758",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237768,1755208234768,"fUSD",-150.0,0.00025024,4,"2025-08-14T21:50:34.768",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237769,1755208234778,"fUSD",-150.0,0.00025024,4,"2025-08-14T21:50:34.778",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237770,1755208234787,"fUSD",-150.0,0.00025029,4,"2025-08-14T21:50:34.787",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237771,1755208234797,"fUSD",-342.05571062,0.00025037,2,"2025-08-14T21:50:34.797",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237772,1755208234806,"fUSD",-11122.40881309,0.00025038,2,"2025-08-14T21:50:34.806",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237773,1755208234816,"fUSD",-150.0,0.00025038,4,"2025-08-14T21:50:34.816",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237774,1755208234825,"fUSD",-150.0,0.00025041,4,"2025-08-14T21:50:34.825",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237775,1755208234835,"fUSD",-11547.29940268,0.00025049,2,"2025-08-14T21:50:34.835",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237776,1755208234845,"fUSD",-150.0,0.00025054,4,"2025-08-14T21:50:34.845",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237777,1755208234854,"fUSD",-150.0,0.00025065,4,"2025-08-14T21:50:34.854",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237778,1755208234866,"fUSD",-150.0,0.00025089,4,"2025-08-14T21:50:34.866",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237779,1755208234876,"fUSD",-150.0,0.00025089,4,"2025-08-14T21:50:34.876",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237780,1755208234886,"fUSD",-16093.7130027,0.0002509,2,"2025-08-14T21:50:34.886",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237781,1755208234896,"fUSD",-11533.93793917,0.00025093,2,"2025-08-14T21:50:34.896",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237782,1755208234905,"fUSD",-150.0,0.00025099,4,"2025-08-14T21:50:34.905",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237783,1755208234915,"fUSD",-1148.3,0.00025099,3,"2025-08-14T21:50:34.915",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237784,1755208234924,"fUSD",-150.0,0.00025101,4,"2025-08-14T21:50:34.924",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237785,1755208234934,"fUSD",-166.34,0.00025112,2,"2025-08-14T21:50:34.934",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237786,1755208234944,"fUSD",-16093.7130027,0.00025128,2,"2025-08-14T21:50:34.944",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237787,1755208234953,"fUSD",-150.0,0.00025137,4,"2025-08-14T21:50:34.953",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237788,1755208234962,"fUSD",-150.0,0.0002514,4,"2025-08-14T21:50:34.962",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237789,1755208234972,"fUSD",-150.0,0.00025146,4,"2025-08-14T21:50:34.972",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237790,1755208234982,"fUSD",-11960.69364292,0.00025148,2,"2025-08-14T21:50:34.982",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237791,1755208234996,"fUSD",-385.98947161,0.00025149,2,"2025-08-14T21:50:34.996",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237792,1755208235009,"fUSD",-150.0,0.00025152,2,"2025-08-14T21:50:35.009",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237793,1755208235020,"fUSD",-150.0,0.00025154,4,"2025-08-14T21:50:35.020",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237794,1755208235031,"fUSD",-150.0,0.00025154,4,"2025-08-14T21:50:35.031",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237795,1755208235040,"fUSD",-4722.90784018,0.00025158,2,"2025-08-14T21:50:35.040",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237796,1755208235050,"fUSD",-1000.0,0.00025171,2,"2025-08-14T21:50:35.050",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237797,1755208235061,"fUSD",-150.0,0.00025173,4,"2025-08-14T21:50:35.061",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237798,1755208235070,"fUSD",-150.0,0.0002518,4,"2025-08-14T21:50:35.070",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237799,1755208235081,"fUSD",-150.0,0.0002518,4,"2025-08-14T21:50:35.081",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237800,1755208235091,"fUSD",-11410.29125035,0.00025203,2,"2025-08-14T21:50:35.091",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237801,1755208235100,"fUSD",-150.0,0.00025203,4,"2025-08-14T21:50:35.100",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237802,1755208235110,"fUSD",-150.0,0.00025209,4,"2025-08-14T21:50:35.110",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237803,1755208235120,"fUSD",-150.0,0.00025219,4,"2025-08-14T21:50:35.120",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237804,1755208235130,"fUSD",-16093.7130027,0.00025231,2,"2025-08-14T21:50:35.130",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237805,1755208235139,"fUSD",-1000.0,0.00025235,2,"2025-08-14T21:50:35.139",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237806,1755208235150,"fUSD",-1131.0,0.0002524,2,"2025-08-14T21:50:35.150",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237807,1755208235159,"fUSD",-150.0,0.00025241,4,"2025-08-14T21:50:35.159",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237808,1755208235169,"fUSD",-251.90292744,0.00025242,2,"2025-08-14T21:50:35.169",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237809,1755208235178,"fUSD",-150.0,0.00025245,4,"2025-08-14T21:50:35.178",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237810,1755208235188,"fUSD",-304.27,0.00025248,2,"2025-08-14T21:50:35.188",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237811,1755208235198,"fUSD",-429.92323261,0.00025262,2,"2025-08-14T21:50:35.198",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237812,1755208235208,"fUSD",-150.0,0.00025264,2,"2025-08-14T21:50:35.208",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237813,1755208235218,"fUSD",-150.0,0.00025264,4,"2025-08-14T21:50:35.218",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237814,1755208235229,"fUSD",-248.95,0.00025271,2,"2025-08-14T21:50:35.229",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237815,1755208235239,"fUSD",-150.0,0.00025272,4,"2025-08-14T21:50:35.239",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237816,1755208235249,"fUSD",-150.0,0.00025273,4,"2025-08-14T21:50:35.249",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237817,1755208235259,"fUSD",-150.0,0.00025281,4,"2025-08-14T21:50:35.259",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237818,1755208235270,"fUSD",-150.0,0.00025285,4,"2025-08-14T21:50:35.270",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237819,1755208235280,"fUSD",-150.0,0.00025285,4,"2025-08-14T21:50:35.280",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237820,1755208235291,"fUSD",-11547.29940262,0.00025285,2,"2025-08-14T21:50:35.291",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237821,1755208235301,"fUSD",-157.65,0.00025293,2,"2025-08-14T21:50:35.301",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237822,1755208235311,"fUSD",-379.94766,0.000253,2,"2025-08-14T21:50:35.311",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237823,1755208235321,"fUSD",-151.0,0.00025311,2,"2025-08-14T21:50:35.321",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237824,1755208235331,"fUSD",-151.0,0.00025311,2,"2025-08-14T21:50:35.331",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237825,1755208235341,"fUSD",-600.0,0.00025311,2,"2025-08-14T21:50:35.341",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237826,1755208235351,"fUSD",-150.0,0.00025317,4,"2025-08-14T21:50:35.351",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237827,1755208235361,"fUSD",-150.0,0.00025317,4,"2025-08-14T21:50:35.361",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237828,1755208235371,"fUSD",-150.0,0.00025317,4,"2025-08-14T21:50:35.371",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237829,1755208235381,"fUSD",-16093.7130027,0.00025322,2,"2025-08-14T21:50:35.381",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237830,1755208235391,"fUSD",-226.40485419,0.00025329,2,"2025-08-14T21:50:35.391",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237831,1755208235401,"fUSD",-150.0,0.00025332,4,"2025-08-14T21:50:35.401",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237832,1755208235411,"fUSD",-150.0,0.00025342,4,"2025-08-14T21:50:35.411",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237833,1755208235421,"fUSD",-150.0,0.00025353,4,"2025-08-14T21:50:35.421",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237834,1755208235432,"fUSD",-150.0,0.00025363,4,"2025-08-14T21:50:35.432",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237835,1755208235442,"fUSD",-150.0,0.00025363,4,"2025-08-14T21:50:35.442",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237836,1755208235451,"fUSD",-473.85699361,0.00025374,2,"2025-08-14T21:50:35.451",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237837,1755208235461,"fUSD",-4722.90784018,0.00025385,2,"2025-08-14T21:50:35.461",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237838,1755208235471,"fUSD",-150.0,0.00025389,4,"2025-08-14T21:50:35.471",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237839,1755208235480,"fUSD",-150.0,0.0002539,4,"2025-08-14T21:50:35.480",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237840,1755208235491,"fUSD",-5513.0,0.000254,5,"2025-08-14T21:50:35.491",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237841,1755208235501,"fUSD",-150.0,0.00025415,4,"2025-08-14T21:50:35.501",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237842,1755208235511,"fUSD",-150.0,0.00025415,4,"2025-08-14T21:50:35.511",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237843,1755208235521,"fUSD",-150.0,0.00025415,4,"2025-08-14T21:50:35.521",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237844,1755208235531,"fUSD",-150.0,0.00025425,4,"2025-08-14T21:50:35.531",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237845,1755208235541,"fUSD",-150.0,0.00025431,4,"2025-08-14T21:50:35.541",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237846,1755208235551,"fUSD",-150.0,0.00025444,4,"2025-08-14T21:50:35.551",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237847,1755208235560,"fUSD",-150.0,0.00025448,4,"2025-08-14T21:50:35.560",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237848,1755208235570,"fUSD",-150.0,0.00025454,4,"2025-08-14T21:50:35.570",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237849,1755208235580,"fUSD",-150.0,0.00025461,4,"2025-08-14T21:50:35.580",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237850,1755208235590,"fUSD",-150.0,0.00025475,4,"2025-08-14T21:50:35.590",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237851,1755208235600,"fUSD",-468.3,0.00025479,2,"2025-08-14T21:50:35.600",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237852,1755208235610,"fUSD",-468.3,0.00025479,2,"2025-08-14T21:50:35.610",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237853,1755208235620,"fUSD",-468.3,0.00025479,2,"2025-08-14T21:50:35.620",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237854,1755208235630,"fUSD",-468.3,0.00025479,2,"2025-08-14T21:50:35.630",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237855,1755208235639,"fUSD",-251.90292739,0.00025486,2,"2025-08-14T21:50:35.639",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237856,1755208235649,"fUSD",-517.7907546,0.00025487,2,"2025-08-14T21:50:35.649",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237857,1755208235659,"fUSD",-150.0,0.00025488,4,"2025-08-14T21:50:35.659",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237858,1755208235668,"fUSD",-150.0,0.00025497,4,"2025-08-14T21:50:35.668",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237859,1755208235678,"fUSD",-150.0,0.00025506,4,"2025-08-14T21:50:35.678",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237860,1755208235688,"fUSD",-11547.29940262,0.00025521,2,"2025-08-14T21:50:35.688",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237861,1755208235698,"fUSD",-150.0,0.00025533,4,"2025-08-14T21:50:35.698",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237862,1755208235708,"fUSD",-150.0,0.00025545,4,"2025-08-14T21:50:35.708",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237863,1755208235718,"fUSD",-150.0,0.00025545,4,"2025-08-14T21:50:35.718",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237864,1755208235728,"fUSD",-150.0,0.00025545,4,"2025-08-14T21:50:35.728",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237865,1755208235738,"fUSD",-150.0,0.00025545,4,"2025-08-14T21:50:35.738",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237866,1755208235748,"fUSD",-150.0,0.00025545,4,"2025-08-14T21:50:35.748",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237867,1755208235757,"fUSD",-150.0,0.00025545,4,"2025-08-14T21:50:35.757",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237868,1755208235767,"fUSD",-150.0,0.00025545,4,"2025-08-14T21:50:35.767",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237869,1755208235777,"fUSD",-150.0,0.00025545,4,"2025-08-14T21:50:35.777",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237870,1755208235787,"fUSD",-150.0,0.00025565,4,"2025-08-14T21:50:35.787",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237871,1755208235797,"fUSD",-150.0,0.00025569,4,"2025-08-14T21:50:35.797",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237872,1755208235806,"fUSD",-16093.7130027,0.00025575,2,"2025-08-14T21:50:35.806",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237873,1755208235816,"fUSD",-561.7245156,0.00025599,2,"2025-08-14T21:50:35.816",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237874,1755208235826,"fUSD",-150.0,0.00025605,4,"2025-08-14T21:50:35.826",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237875,1755208235836,"fUSD",-150.0,0.0002561,4,"2025-08-14T21:50:35.836",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237876,1755208235846,"fUSD",-16093.7130027,0.00025612,2,"2025-08-14T21:50:35.846",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237877,1755208235856,"fUSD",-248.95,0.00025622,2,"2025-08-14T21:50:35.856",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237878,1755208235866,"fUSD",-150.0,0.00025623,4,"2025-08-14T21:50:35.866",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237879,1755208235875,"fUSD",-151.0,0.00025624,7,"2025-08-14T21:50:35.875",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237880,1755208235886,"fUSD",-151.0,0.00025624,7,"2025-08-14T21:50:35.886",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237881,1755208235896,"fUSD",-151.0,0.00025624,7,"2025-08-14T21:50:35.896",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237882,1755208235906,"fUSD",-16214.81832691,0.00025633,2,"2025-08-14T21:50:35.906",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237883,1755208235916,"fUSD",-150.0,0.00025636,4,"2025-08-14T21:50:35.916",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237884,1755208235928,"fUSD",-150.0,0.00025641,4,"2025-08-14T21:50:35.928",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237885,1755208235938,"fUSD",-150.0,0.00025647,4,"2025-08-14T21:50:35.938",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237886,1755208235949,"fUSD",-1148.3,0.00025647,3,"2025-08-14T21:50:35.949",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237887,1755208235959,"fUSD",-226.40485419,0.00025657,2,"2025-08-14T21:50:35.959",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237888,1755208235969,"fUSD",-150.0,0.00025659,4,"2025-08-14T21:50:35.969",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237889,1755208235979,"fUSD",-150.0,0.00025659,4,"2025-08-14T21:50:35.979",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237890,1755208235991,"fUSD",-157.65,0.00025662,2,"2025-08-14T21:50:35.991",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237891,1755208236002,"fUSD",-150.0,0.00025676,4,"2025-08-14T21:50:36.002",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237892,1755208236012,"fUSD",-150.0,0.00025676,4,"2025-08-14T21:50:36.012",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237893,1755208236022,"fUSD",-150.0,0.00025677,4,"2025-08-14T21:50:36.022",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237894,1755208236033,"fUSD",-150.0,0.00025681,4,"2025-08-14T21:50:36.033",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237895,1755208236043,"fUSD",-150.0,0.00025686,4,"2025-08-14T21:50:36.043",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237896,1755208236053,"fUSD",-1000.0,0.00025696,2,"2025-08-14T21:50:36.053",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237897,1755208236063,"fUSD",-16093.7130027,0.0002571,2,"2025-08-14T21:50:36.063",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237898,1755208236073,"fUSD",-605.6582766,0.00025712,2,"2025-08-14T21:50:36.073",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237899,1755208236084,"fUSD",-150.0,0.00025713,4,"2025-08-14T21:50:36.084",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237900,1755208236094,"fUSD",-150.0,0.00025728,4,"2025-08-14T21:50:36.094",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237901,1755208236104,"fUSD",-150.0,0.00025728,4,"2025-08-14T21:50:36.104",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237902,1755208236113,"fUSD",-251.90292739,0.00025729,2,"2025-08-14T21:50:36.113",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237903,1755208236123,"fUSD",-16093.7130027,0.0002573,2,"2025-08-14T21:50:36.123",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237904,1755208236133,"fUSD",-150.0,0.00025739,4,"2025-08-14T21:50:36.133",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237905,1755208236143,"fUSD",-7010.754294,0.0002574,7,"2025-08-14T21:50:36.143",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237906,1755208236153,"fUSD",-7010.754294,0.0002574,7,"2025-08-14T21:50:36.153",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237907,1755208236165,"fUSD",-438.514139,0.0002574,7,"2025-08-14T21:50:36.165",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237908,1755208236174,"fUSD",-438.514139,0.0002574,7,"2025-08-14T21:50:36.174",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237909,1755208236185,"fUSD",-151.0,0.0002574,7,"2025-08-14T21:50:36.185",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237910,1755208236195,"fUSD",-1912.279488,0.0002574,7,"2025-08-14T21:50:36.195",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237911,1755208236205,"fUSD",-399.179645,0.0002574,7,"2025-08-14T21:50:36.205",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237912,1755208236215,"fUSD",-399.179645,0.0002574,7,"2025-08-14T21:50:36.215",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237913,1755208236224,"fUSD",-1912.279488,0.0002574,7,"2025-08-14T21:50:36.224",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237914,1755208236234,"fUSD",-428.3763,0.0002574,7,"2025-08-14T21:50:36.234",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237915,1755208236243,"fUSD",-428.3763,0.0002574,7,"2025-08-14T21:50:36.243",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237916,1755208236253,"fUSD",-200.861221,0.0002574,7,"2025-08-14T21:50:36.253",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237917,1755208236263,"fUSD",-200.861221,0.0002574,7,"2025-08-14T21:50:36.263",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237918,1755208236273,"fUSD",-316.107094,0.0002574,7,"2025-08-14T21:50:36.273",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237919,1755208236282,"fUSD",-316.107094,0.0002574,7,"2025-08-14T21:50:36.282",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237920,1755208236291,"fUSD",-968.492603,0.0002574,7,"2025-08-14T21:50:36.291",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237921,1755208236301,"fUSD",-968.492603,0.0002574,7,"2025-08-14T21:50:36.301",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237922,1755208236311,"fUSD",-314.81816,0.0002574,7,"2025-08-14T21:50:36.311",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237923,1755208236320,"fUSD",-314.81816,0.0002574,7,"2025-08-14T21:50:36.320",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237924,1755208236330,"fUSD",-150.0,0.00025748,4,"2025-08-14T21:50:36.330",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237925,1755208236339,"fUSD",-150.0,0.00025749,4,"2025-08-14T21:50:36.339",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237926,1755208236349,"fUSD",-150.88,0.00025753,2,"2025-08-14T21:50:36.349",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237927,1755208236358,"fUSD",-14419.4319963,0.00025755,2,"2025-08-14T21:50:36.358",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237928,1755208236368,"fUSD",-11547.29940262,0.00025758,2,"2025-08-14T21:50:36.368",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237929,1755208236377,"fUSD",-16093.7130027,0.00025766,2,"2025-08-14T21:50:36.377",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237930,1755208236387,"fUSD",-150.0,0.00025773,4,"2025-08-14T21:50:36.387",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237931,1755208236396,"fUSD",-16093.7130027,0.00025776,2,"2025-08-14T21:50:36.396",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237932,1755208236405,"fUSD",-28838.8639925,0.00025776,2,"2025-08-14T21:50:36.405",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237933,1755208236414,"fUSD",-150.0,0.00025785,4,"2025-08-14T21:50:36.414",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237934,1755208236424,"fUSD",-640.291288,0.00025786,7,"2025-08-14T21:50:36.424",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237935,1755208236433,"fUSD",-640.291288,0.00025786,7,"2025-08-14T21:50:36.433",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237936,1755208236443,"fUSD",-207.018338,0.00025786,7,"2025-08-14T21:50:36.443",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237937,1755208236452,"fUSD",-207.018338,0.00025786,7,"2025-08-14T21:50:36.452",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237938,1755208236462,"fUSD",-150.0,0.00025798,4,"2025-08-14T21:50:36.462",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237939,1755208236471,"fUSD",-150.0,0.00025806,4,"2025-08-14T21:50:36.471",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237940,1755208236481,"fUSD",-150.0,0.00025806,4,"2025-08-14T21:50:36.481",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237941,1755208236491,"fUSD",-150.0,0.00025806,4,"2025-08-14T21:50:36.491",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237942,1755208236500,"fUSD",-14419.4319963,0.00025814,2,"2025-08-14T21:50:36.500",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237943,1755208236510,"fUSD",-16093.7130027,0.00025817,2,"2025-08-14T21:50:36.510",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237944,1755208236520,"fUSD",-150.0,0.00025819,4,"2025-08-14T21:50:36.520",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237945,1755208236529,"fUSD",-150.0,0.00025821,4,"2025-08-14T21:50:36.529",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237946,1755208236539,"fUSD",-649.59203759,0.00025824,2,"2025-08-14T21:50:36.539",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237947,1755208236549,"fUSD",-150.0,0.0002583,4,"2025-08-14T21:50:36.549",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237948,1755208236558,"fUSD",-150.0,0.00025849,4,"2025-08-14T21:50:36.558",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237949,1755208236568,"fUSD",-150.0,0.00025856,4,"2025-08-14T21:50:36.568",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237950,1755208236578,"fUSD",-150.0,0.00025857,4,"2025-08-14T21:50:36.578",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237951,1755208236588,"fUSD",-151.0,0.00025859,2,"2025-08-14T21:50:36.588",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237952,1755208236598,"fUSD",-283.5388254,0.00025859,2,"2025-08-14T21:50:36.598",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237953,1755208236608,"fUSD",-600.0,0.00025859,2,"2025-08-14T21:50:36.608",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237954,1755208236618,"fUSD",-1000.0,0.00025868,2,"2025-08-14T21:50:36.618",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237955,1755208236628,"fUSD",-150.0,0.00025887,4,"2025-08-14T21:50:36.628",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237956,1755208236638,"fUSD",-170.0,0.0002589,7,"2025-08-14T21:50:36.638",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237957,1755208236648,"fUSD",-150.0,0.00025893,4,"2025-08-14T21:50:36.648",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237958,1755208236657,"fUSD",-150.0,0.00025896,4,"2025-08-14T21:50:36.657",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237959,1755208236667,"fUSD",-1200.0,0.000259,9,"2025-08-14T21:50:36.667",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237960,1755208236676,"fUSD",-1000.0,0.000259,2,"2025-08-14T21:50:36.676",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237961,1755208236686,"fUSD",-300.0,0.00025904,2,"2025-08-14T21:50:36.686",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237962,1755208236696,"fUSD",-150.0,0.0002591,4,"2025-08-14T21:50:36.696",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237963,1755208236707,"fUSD",-150.0,0.0002591,4,"2025-08-14T21:50:36.707",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237964,1755208236717,"fUSD",-150.0,0.00025914,4,"2025-08-14T21:50:36.717",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237965,1755208236726,"fUSD",-177.34,0.00025914,2,"2025-08-14T21:50:36.726",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237966,1755208236736,"fUSD",-150.0,0.00025929,4,"2025-08-14T21:50:36.736",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237967,1755208236746,"fUSD",-150.0,0.00025936,4,"2025-08-14T21:50:36.746",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237968,1755208236756,"fUSD",-150.0,0.00025936,4,"2025-08-14T21:50:36.756",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237969,1755208236766,"fUSD",-693.52579859,0.00025937,2,"2025-08-14T21:50:36.766",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237970,1755208236776,"fUSD",-150.0,0.00025951,4,"2025-08-14T21:50:36.776",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237971,1755208236787,"fUSD",-150.0,0.00025965,4,"2025-08-14T21:50:36.787",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237972,1755208236797,"fUSD",-150.0,0.00025972,4,"2025-08-14T21:50:36.797",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237973,1755208236807,"fUSD",-251.90292739,0.00025973,2,"2025-08-14T21:50:36.807",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237974,1755208236816,"fUSD",-14419.4319963,0.00025984,2,"2025-08-14T21:50:36.816",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237975,1755208236826,"fUSD",-226.40485419,0.00025985,2,"2025-08-14T21:50:36.826",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237976,1755208236836,"fUSD",-172.05,0.0002599,2,"2025-08-14T21:50:36.836",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237977,1755208236846,"fUSD",-385.06297372,0.0002599,2,"2025-08-14T21:50:36.846",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237978,1755208236855,"fUSD",-385.06297372,0.0002599,2,"2025-08-14T21:50:36.855",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237979,1755208236865,"fUSD",-16093.7130027,0.00025991,2,"2025-08-14T21:50:36.865",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237980,1755208236874,"fUSD",-11547.29940262,0.00025994,2,"2025-08-14T21:50:36.874",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237981,1755208236883,"fUSD",-1498.0,0.00026,2,"2025-08-14T21:50:36.883",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237982,1755208236892,"fUSD",-350551.14533207,0.00026,3,"2025-08-14T21:50:36.892",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237986,1755208238317,"fUSD",-152.01901498,0.00024829,2,"2025-08-14T21:50:38.317",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237987,1755208238326,"fUSD",-347.53748366,0.00026,3,"2025-08-14T21:50:38.326",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237990,1755208238337,"fUSD",-927.61514,0.00026,3,"2025-08-14T21:50:38.337",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237991,1755208238349,"fUSD",-72547.77674583,0.00026,3,"2025-08-14T21:50:38.349",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237992,1755208238368,"fUSD",-432.86387566,0.00024829,2,"2025-08-14T21:50:38.368",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237993,1755208238377,"fUSD",-1478.28166492,0.00026,3,"2025-08-14T21:50:38.377",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237994,1755208238518,"fUSD",-2435.08410106,0.00026,3,"2025-08-14T21:50:38.518",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237995,1755208238551,"fUSD",-595.84593004,0.00026,3,"2025-08-14T21:50:38.551",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237996,1755208238562,"fUSD",-2174.65779542,0.00026,3,"2025-08-14T21:50:38.562",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237997,1755208238679,"fUSD",-109287.95864083,0.00026,3,"2025-08-14T21:50:38.679",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237998,1755208238691,"fUSD",-591.348914,0.00026,3,"2025-08-14T21:50:38.691",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379237999,1755208238703,"fUSD",-2530.23999999,0.00026,3,"2025-08-14T21:50:38.703",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238000,1755208238715,"fUSD",-984.06799179,0.00026,3,"2025-08-14T21:50:38.715",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238001,1755208241449,"fUSD",-1000.0,0.00023954,2,"2025-08-14T21:50:41.449",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238002,1755208241459,"fUSD",-412.1712819,0.00025612,2,"2025-08-14T21:50:41.459",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238003,1755208241616,"fUSD",-4310.73655828,0.00025612,2,"2025-08-14T21:50:41.616",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238004,1755208241625,"fUSD",-9096.26344118,0.00026,3,"2025-08-14T21:50:41.625",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238005,1755208241661,"fUSD",-394.53414,0.00026,3,"2025-08-14T21:50:41.661",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238006,1755208241673,"fUSD",-1139.23809932,0.00026,3,"2025-08-14T21:50:41.673",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238007,1755208242226,"fUSD",-4722.90784018,0.00025838,2,"2025-08-14T21:50:42.226",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238008,1755208242236,"fUSD",-1767748.93306802,0.00026,3,"2025-08-14T21:50:42.236",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238009,1755208242258,"fUSD",-977.93325197,0.00026,3,"2025-08-14T21:50:42.258",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238010,1755208242270,"fUSD",-5640.0,0.00026,3,"2025-08-14T21:50:42.270",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238011,1755208242282,"fUSD",-2700.08737463,0.00026,3,"2025-08-14T21:50:42.282",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238013,1755208242809,"fUSD",-21926.95800108,0.00026,3,"2025-08-14T21:50:42.809",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238014,1755208242837,"fUSD",-54381.7173256,0.00026,3,"2025-08-14T21:50:42.837",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238024,1755208244868,"fUSD",-0.00255703,0.00026,3,"2025-08-14T21:50:44.868",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238056,1755208246470,"fUSD",-262.73829438,0.00025443,2,"2025-08-14T21:50:46.470",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238057,1755208246480,"fUSD",-468.3,0.00025479,2,"2025-08-14T21:50:46.480",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238058,1755208246489,"fUSD",-150.0,0.00025753,2,"2025-08-14T21:50:46.489",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238059,1755208246498,"fUSD",-127.85703583,0.00026,3,"2025-08-14T21:50:46.498",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238060,1755208246509,"fUSD",-470.87859331,0.00026,3,"2025-08-14T21:50:46.509",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238061,1755208246520,"fUSD",-1877.79238116,0.00026,3,"2025-08-14T21:50:46.520",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238062,1755208246638,"fUSD",-105173.59646497,0.00026,3,"2025-08-14T21:50:46.638",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238063,1755208247565,"fUSD",-1166.3618975,0.00026,3,"2025-08-14T21:50:47.565",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238064,1755208247576,"fUSD",-3973.97103057,0.00026,3,"2025-08-14T21:50:47.576",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238065,1755208247588,"fUSD",-1174.9,0.00026,3,"2025-08-14T21:50:47.588",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238066,1755208247639,"fUSD",-1882.46795726,0.00026,3,"2025-08-14T21:50:47.639",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238067,1755208247711,"fUSD",-695.46460767,0.00026,3,"2025-08-14T21:50:47.711",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238068,1755208247796,"fUSD",-804.65,0.00026,3,"2025-08-14T21:50:47.796",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238069,1755208247807,"fUSD",-957.0,0.00026,3,"2025-08-14T21:50:47.807",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238070,1755208302280,"fUSD",1447.0,0.0003013,120,"2025-08-14T21:51:42.280",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238071,1755208370859,"fUSD",253.0,0.0003013,120,"2025-08-14T21:52:50.859",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238073,1755208456925,"fUSD",182.89,0.00013699,2,"2025-08-14T21:54:16.925",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238074,1755208498283,"fUSD",2617.11,0.00013688,2,"2025-08-14T21:54:58.283",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238075,1755208498312,"fUSD",21282.89,0.00013688,2,"2025-08-14T21:54:58.312",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238078,1755208509266,"fUSD",-182.89,0.00020187,2,"2025-08-14T21:55:09.266",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238079,1755208786613,"fUSD",17500.0,0.00026,30,"2025-08-14T21:59:46.613",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238080,1755208981681,"fUSD",98000.0,0.00026,30,"2025-08-14T22:03:01.681",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238081,1755208999949,"fUSD",301.593063,0.0001993,2,"2025-08-14T22:03:19.949",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238082,1755209031634,"fUSD",543.23,0.00024685,30,"2025-08-14T22:03:51.634",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238083,1755209088140,"fUSD",242.27,0.00026723,120,"2025-08-14T22:04:48.140",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238084,1755209088391,"fUSD",242.27,0.00029692,120,"2025-08-14T22:04:48.391",0.0003869,64.64,0.9249375469006648,2150982310.2983313]
[379238085,1755209198448,"fUSD",96391.66416343,0.000195,5,"2025-08-14T22:06:38.448",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238086,1755209208441,"fUSD",527.8876915,0.00030137,120,"2025-08-14T22:06:48.441",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238087,1755209283033,"fUSD",178233.0,0.00026,30,"2025-08-14T22:08:03.033",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238093,1755209401316,"fUSD",166.0,0.00030137,120,"2025-08-14T22:10:01.316",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238094,1755209418786,"fUSD",50000.0,0.00018108,2,"2025-08-14T22:10:18.786",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238104,1755209432383,"fUSD",-151.0,0.00020131,2,"2025-08-14T22:10:32.383",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238105,1755209432394,"fUSD",-151.0,0.00020131,2,"2025-08-14T22:10:32.394",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238106,1755209432404,"fUSD",-300.0,0.00020132,2,"2025-08-14T22:10:32.404",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238107,1755209432413,"fUSD",-384.62018692,0.00020132,2,"2025-08-14T22:10:32.413",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238108,1755209432459,"fUSD",-815.37981308,0.00020132,2,"2025-08-14T22:10:32.459",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238109,1755209432469,"fUSD",-300.0,0.00020132,2,"2025-08-14T22:10:32.469",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238110,1755209432478,"fUSD",-31500.0,0.00020133,2,"2025-08-14T22:10:32.478",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238111,1755209432487,"fUSD",-1100.0,0.00020142,2,"2025-08-14T22:10:32.487",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238112,1755209432496,"fUSD",-162.45,0.00021108,2,"2025-08-14T22:10:32.496",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238113,1755209432506,"fUSD",-500.0,0.00021129,2,"2025-08-14T22:10:32.506",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238114,1755209432516,"fUSD",-156.74688272,0.000212,2,"2025-08-14T22:10:32.516",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238115,1755209432525,"fUSD",-420.0,0.00021919,2,"2025-08-14T22:10:32.525",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238116,1755209432535,"fUSD",-420.0,0.00021919,2,"2025-08-14T22:10:32.535",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238117,1755209432544,"fUSD",-4900.0,0.00022,2,"2025-08-14T22:10:32.544",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238118,1755209432554,"fUSD",-1680.0,0.00022024,2,"2025-08-14T22:10:32.554",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238119,1755209432563,"fUSD",-2500.0,0.00022145,2,"2025-08-14T22:10:32.563",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238120,1755209432572,"fUSD",-304.73,0.00022477,2,"2025-08-14T22:10:32.572",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238121,1755209432581,"fUSD",-300.4,0.00022477,2,"2025-08-14T22:10:32.581",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238122,1755209432591,"fUSD",-347.11,0.00023414,2,"2025-08-14T22:10:32.591",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238123,1755209432611,"fUSD",-500.0,0.00023414,2,"2025-08-14T22:10:32.611",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238124,1755209432627,"fUSD",-5488.01,0.00023562,7,"2025-08-14T22:10:32.627",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238125,1755209432638,"fUSD",-169.78,0.00023726,2,"2025-08-14T22:10:32.638",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238126,1755209432647,"fUSD",-407.25,0.00023753,2,"2025-08-14T22:10:32.647",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238127,1755209432656,"fUSD",-242.27,0.00023754,2,"2025-08-14T22:10:32.656",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238128,1755209432667,"fUSD",-200.0,0.00023807,2,"2025-08-14T22:10:32.667",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238129,1755209432676,"fUSD",-150.0,0.0002381,2,"2025-08-14T22:10:32.676",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238130,1755209432685,"fUSD",-150.0,0.0002383,2,"2025-08-14T22:10:32.685",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238131,1755209432695,"fUSD",-2956.94,0.00023848,2,"2025-08-14T22:10:32.695",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238132,1755209432705,"fUSD",-1000.0,0.00023848,2,"2025-08-14T22:10:32.705",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238133,1755209432714,"fUSD",-170.0,0.00023848,7,"2025-08-14T22:10:32.714",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238134,1755209432724,"fUSD",-250.0,0.00023848,2,"2025-08-14T22:10:32.724",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238135,1755209432733,"fUSD",-335.0,0.00023864,2,"2025-08-14T22:10:32.733",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238136,1755209432742,"fUSD",-245.41701112,0.00023918,2,"2025-08-14T22:10:32.742",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238137,1755209432752,"fUSD",-237.0,0.00023989,3,"2025-08-14T22:10:32.752",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238138,1755209432761,"fUSD",-287.83476613,0.00024027,2,"2025-08-14T22:10:32.761",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238139,1755209432770,"fUSD",-2351.0,0.00024093,2,"2025-08-14T22:10:32.770",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238140,1755209432779,"fUSD",-330.25252114,0.00024135,2,"2025-08-14T22:10:32.779",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238141,1755209432789,"fUSD",-372.67027615,0.00024244,2,"2025-08-14T22:10:32.789",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238142,1755209432798,"fUSD",-884.09,0.00024277,2,"2025-08-14T22:10:32.798",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238143,1755209432807,"fUSD",-884.09,0.0002429,2,"2025-08-14T22:10:32.807",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238144,1755209432817,"fUSD",-884.09,0.00024302,2,"2025-08-14T22:10:32.817",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238145,1755209432827,"fUSD",-884.09,0.00024315,2,"2025-08-14T22:10:32.827",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238146,1755209432836,"fUSD",-884.09,0.00024328,2,"2025-08-14T22:10:32.836",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238147,1755209432845,"fUSD",-884.09,0.00024341,2,"2025-08-14T22:10:32.845",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238148,1755209432855,"fUSD",-415.08803116,0.00024352,2,"2025-08-14T22:10:32.855",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238149,1755209432866,"fUSD",-884.09,0.00024354,2,"2025-08-14T22:10:32.866",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238150,1755209432878,"fUSD",-884.09,0.00024366,2,"2025-08-14T22:10:32.878",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238151,1755209432887,"fUSD",-884.09,0.00024379,2,"2025-08-14T22:10:32.887",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238152,1755209432897,"fUSD",-884.09,0.00024392,2,"2025-08-14T22:10:32.897",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238153,1755209432906,"fUSD",-884.09,0.00024405,2,"2025-08-14T22:10:32.906",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238154,1755209432915,"fUSD",-884.09,0.00024417,2,"2025-08-14T22:10:32.915",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238155,1755209432924,"fUSD",-884.09,0.0002443,2,"2025-08-14T22:10:32.924",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238156,1755209432933,"fUSD",-884.09,0.00024443,2,"2025-08-14T22:10:32.933",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238157,1755209432942,"fUSD",-884.09,0.00024456,2,"2025-08-14T22:10:32.942",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238158,1755209432952,"fUSD",-457.50578617,0.00024461,2,"2025-08-14T22:10:32.952",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238159,1755209432961,"fUSD",-884.09,0.00024468,2,"2025-08-14T22:10:32.961",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238160,1755209432970,"fUSD",-884.09,0.00024481,2,"2025-08-14T22:10:32.970",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238161,1755209432979,"fUSD",-884.09,0.00024494,2,"2025-08-14T22:10:32.979",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238162,1755209432988,"fUSD",-884.09,0.00024507,2,"2025-08-14T22:10:32.988",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238163,1755209432997,"fUSD",-884.09,0.00024519,2,"2025-08-14T22:10:32.997",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238164,1755209433007,"fUSD",-936.6,0.00024521,2,"2025-08-14T22:10:33.007",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238165,1755209433016,"fUSD",-499.92354118,0.00024569,2,"2025-08-14T22:10:33.016",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238166,1755209433026,"fUSD",-172.28,0.00024586,2,"2025-08-14T22:10:33.026",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238167,1755209433036,"fUSD",-542.34129619,0.00024677,2,"2025-08-14T22:10:33.036",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238168,1755209433046,"fUSD",-1000.0,0.00024698,2,"2025-08-14T22:10:33.046",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238169,1755209433055,"fUSD",-462.705023,0.00024714,7,"2025-08-14T22:10:33.055",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238170,1755209433065,"fUSD",-462.705023,0.00024714,7,"2025-08-14T22:10:33.065",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238171,1755209433075,"fUSD",-150.0,0.00024755,2,"2025-08-14T22:10:33.075",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238172,1755209433084,"fUSD",-584.7590512,0.00024786,2,"2025-08-14T22:10:33.084",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238173,1755209433094,"fUSD",-462.705023,0.000248,7,"2025-08-14T22:10:33.094",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238174,1755209433104,"fUSD",-462.705023,0.000248,7,"2025-08-14T22:10:33.104",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238175,1755209433114,"fUSD",-3599.58485441,0.00024802,2,"2025-08-14T22:10:33.114",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238176,1755209433124,"fUSD",-500.0,0.00024851,2,"2025-08-14T22:10:33.124",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238177,1755209433134,"fUSD",-627.17680621,0.00024894,2,"2025-08-14T22:10:33.134",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238178,1755209433143,"fUSD",-462.705023,0.000249,7,"2025-08-14T22:10:33.143",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238179,1755209433153,"fUSD",-462.705023,0.000249,7,"2025-08-14T22:10:33.153",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238180,1755209433163,"fUSD",-1439.0,0.000249,2,"2025-08-14T22:10:33.163",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238181,1755209433172,"fUSD",-10335.63133868,0.000249,2,"2025-08-14T22:10:33.172",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238182,1755209433305,"fUSD",-1533.782255,0.000249,2,"2025-08-14T22:10:33.305",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238186,1755209435884,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:10:35.884",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238191,1755209438238,"fUSD",-4749.67748905,0.000249,2,"2025-08-14T22:10:38.238",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238192,1755209438248,"fUSD",-150.0,0.00024902,2,"2025-08-14T22:10:38.248",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238193,1755209438258,"fUSD",-1010.11851096,0.00024924,2,"2025-08-14T22:10:38.258",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238209,1755209441154,"fUSD",-2589.46634343,0.00024924,2,"2025-08-14T22:10:41.154",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238210,1755209441165,"fUSD",-500.0,0.00024932,2,"2025-08-14T22:10:41.165",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238211,1755209441175,"fUSD",-500.0,0.00024932,2,"2025-08-14T22:10:41.175",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238212,1755209441186,"fUSD",-150.0,0.00024932,2,"2025-08-14T22:10:41.186",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238213,1755209441195,"fUSD",-150.0,0.00024932,2,"2025-08-14T22:10:41.195",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238214,1755209441204,"fUSD",-407.25,0.00024941,2,"2025-08-14T22:10:41.204",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238215,1755209441214,"fUSD",-303.00471296,0.00024979,2,"2025-08-14T22:10:41.214",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238216,1755209441223,"fUSD",-150.99,0.0002498,2,"2025-08-14T22:10:41.223",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238217,1755209441233,"fUSD",-150.99,0.0002498,2,"2025-08-14T22:10:41.233",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238218,1755209441243,"fUSD",-8753.59,0.0002498,2,"2025-08-14T22:10:41.243",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238219,1755209441252,"fUSD",-2198.21,0.0002498,2,"2025-08-14T22:10:41.252",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238220,1755209441261,"fUSD",-10677.53,0.0002498,2,"2025-08-14T22:10:41.261",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238221,1755209441271,"fUSD",-1498.53,0.0002498,2,"2025-08-14T22:10:41.271",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238222,1755209441299,"fUSD",-9999.99,0.0002498,2,"2025-08-14T22:10:41.299",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238223,1755209441309,"fUSD",-134090.43,0.0002498,2,"2025-08-14T22:10:41.309",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238224,1755209441322,"fUSD",-289.37,0.0002498,2,"2025-08-14T22:10:41.322",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238225,1755209441332,"fUSD",-1150.74,0.0002498,2,"2025-08-14T22:10:41.332",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238226,1755209441341,"fUSD",-150.0,0.00024997,2,"2025-08-14T22:10:41.341",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238227,1755209441352,"fUSD",-170.0,0.00025,7,"2025-08-14T22:10:41.352",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238228,1755209441361,"fUSD",-669.59456121,0.00025003,2,"2025-08-14T22:10:41.361",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238229,1755209441371,"fUSD",-150.0,0.00025046,2,"2025-08-14T22:10:41.371",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238230,1755209441380,"fUSD",-3599.58485439,0.00025046,2,"2025-08-14T22:10:41.380",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238231,1755209441390,"fUSD",-150.0,0.00025082,2,"2025-08-14T22:10:41.390",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238232,1755209441399,"fUSD",-150.0,0.00025082,2,"2025-08-14T22:10:41.399",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238233,1755209441409,"fUSD",-250.0,0.00025106,2,"2025-08-14T22:10:41.409",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238234,1755209441418,"fUSD",-712.01231622,0.00025111,2,"2025-08-14T22:10:41.418",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238235,1755209441428,"fUSD",-150.0,0.00025114,2,"2025-08-14T22:10:41.428",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238236,1755209441437,"fUSD",-800.12536799,0.00025163,2,"2025-08-14T22:10:41.437",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238237,1755209441446,"fUSD",-150.0,0.00025165,2,"2025-08-14T22:10:41.446",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238238,1755209441455,"fUSD",-3599.58485439,0.00025168,2,"2025-08-14T22:10:41.455",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238239,1755209441465,"fUSD",-468.3,0.00025219,2,"2025-08-14T22:10:41.465",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238240,1755209441475,"fUSD",-845.98,0.00025219,2,"2025-08-14T22:10:41.475",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238241,1755209441485,"fUSD",-468.3,0.00025219,2,"2025-08-14T22:10:41.485",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238242,1755209441496,"fUSD",-468.3,0.00025219,2,"2025-08-14T22:10:41.496",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238243,1755209441507,"fUSD",-468.3,0.00025219,2,"2025-08-14T22:10:41.507",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238244,1755209441518,"fUSD",-754.43007123,0.0002522,2,"2025-08-14T22:10:41.518",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238245,1755209441527,"fUSD",-800.12536799,0.00025247,2,"2025-08-14T22:10:41.527",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238246,1755209441538,"fUSD",-3599.58485439,0.0002529,2,"2025-08-14T22:10:41.538",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238247,1755209441549,"fUSD",-150.0,0.00025297,2,"2025-08-14T22:10:41.549",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238248,1755209441558,"fUSD",-1000.0,0.000253,2,"2025-08-14T22:10:41.558",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238249,1755209441568,"fUSD",-150.0,0.00025323,2,"2025-08-14T22:10:41.568",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238250,1755209441578,"fUSD",-796.84782624,0.00025328,2,"2025-08-14T22:10:41.578",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238251,1755209441587,"fUSD",-150.0,0.0002533,2,"2025-08-14T22:10:41.587",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238252,1755209441598,"fUSD",-300.0,0.00025342,2,"2025-08-14T22:10:41.598",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238253,1755209441607,"fUSD",-600.0,0.00025342,2,"2025-08-14T22:10:41.607",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238254,1755209441619,"fUSD",-160.0,0.00025342,2,"2025-08-14T22:10:41.619",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238255,1755209441630,"fUSD",-3000.0,0.00025342,2,"2025-08-14T22:10:41.630",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238256,1755209441641,"fUSD",-277.35679052,0.00025342,2,"2025-08-14T22:10:41.641",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238257,1755209441651,"fUSD",-151.0,0.00025342,2,"2025-08-14T22:10:41.651",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238258,1755209441661,"fUSD",-150.0,0.00025349,2,"2025-08-14T22:10:41.661",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238259,1755209441671,"fUSD",-1000.0,0.00025356,2,"2025-08-14T22:10:41.671",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238260,1755209441682,"fUSD",-1000.0,0.00025372,2,"2025-08-14T22:10:41.682",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238261,1755209441692,"fUSD",-1200.0,0.000254,9,"2025-08-14T22:10:41.692",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238262,1755209441702,"fUSD",-3599.58485439,0.00025412,2,"2025-08-14T22:10:41.702",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238263,1755209441711,"fUSD",-839.26558125,0.00025437,2,"2025-08-14T22:10:41.711",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238264,1755209441722,"fUSD",-1000.0,0.00025469,2,"2025-08-14T22:10:41.722",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238265,1755209441732,"fUSD",-2500.0,0.000255,9,"2025-08-14T22:10:41.732",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238266,1755209441742,"fUSD",-2809.0,0.00025504,2,"2025-08-14T22:10:41.742",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238267,1755209441752,"fUSD",-150.0,0.00025504,2,"2025-08-14T22:10:41.752",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238268,1755209441762,"fUSD",-1058.5,0.00025508,2,"2025-08-14T22:10:41.762",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238269,1755209441774,"fUSD",-150.0,0.00025512,2,"2025-08-14T22:10:41.774",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238270,1755209442168,"fUSD",-3599.58485439,0.00025534,2,"2025-08-14T22:10:42.168",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238271,1755209442187,"fUSD",-150.0,0.00025536,2,"2025-08-14T22:10:42.187",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238272,1755209442196,"fUSD",-881.68333626,0.00025545,2,"2025-08-14T22:10:42.196",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238273,1755209442206,"fUSD",-1000.0,0.00025585,2,"2025-08-14T22:10:42.206",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238274,1755209442216,"fUSD",-150.0,0.00025599,2,"2025-08-14T22:10:42.216",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238275,1755209442226,"fUSD",-3800.0,0.000256,9,"2025-08-14T22:10:42.226",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238276,1755209442236,"fUSD",-1000.0,0.000256,2,"2025-08-14T22:10:42.236",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238277,1755209442245,"fUSD",-800.125368,0.00025619,2,"2025-08-14T22:10:42.245",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238278,1755209442255,"fUSD",-1000.0,0.00025627,2,"2025-08-14T22:10:42.255",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238279,1755209442264,"fUSD",-2500.0,0.0002564,2,"2025-08-14T22:10:42.264",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238280,1755209442274,"fUSD",-924.10109127,0.00025653,2,"2025-08-14T22:10:42.274",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238281,1755209442283,"fUSD",-3599.58485439,0.00025656,2,"2025-08-14T22:10:42.283",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238282,1755209442293,"fUSD",-8256.36949818,0.00025686,2,"2025-08-14T22:10:42.293",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238283,1755209442302,"fUSD",-150.0,0.00025696,2,"2025-08-14T22:10:42.302",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238284,1755209442312,"fUSD",-5100.0,0.000257,9,"2025-08-14T22:10:42.312",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238285,1755209442327,"fUSD",-1000.0,0.000257,2,"2025-08-14T22:10:42.327",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238286,1755209442337,"fUSD",-8256.36949814,0.0002571,2,"2025-08-14T22:10:42.337",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238287,1755209442347,"fUSD",-185.22,0.00025711,2,"2025-08-14T22:10:42.347",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238288,1755209442358,"fUSD",-8256.36949814,0.00025734,2,"2025-08-14T22:10:42.358",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238289,1755209442367,"fUSD",-247.25862102,0.00025734,2,"2025-08-14T22:10:42.367",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238290,1755209442376,"fUSD",-1000.0,0.00025735,2,"2025-08-14T22:10:42.376",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238291,1755209442385,"fUSD",-462.705023,0.0002574,7,"2025-08-14T22:10:42.385",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238292,1755209442397,"fUSD",-462.705023,0.0002574,7,"2025-08-14T22:10:42.397",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238293,1755209442407,"fUSD",-103237.53725022,0.0002574,2,"2025-08-14T22:10:42.407",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238294,1755209442416,"fUSD",-458.13769775,0.0002574,7,"2025-08-14T22:10:42.416",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238295,1755209442425,"fUSD",-211.86673127,0.0002574,7,"2025-08-14T22:10:42.425",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238296,1755209442435,"fUSD",-160.0,0.0002574,7,"2025-08-14T22:10:42.435",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238297,1755209442444,"fUSD",-8256.36949814,0.00025757,2,"2025-08-14T22:10:42.444",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238298,1755209442454,"fUSD",-966.51884628,0.00025762,2,"2025-08-14T22:10:42.454",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238299,1755209442464,"fUSD",-3599.58485439,0.00025778,2,"2025-08-14T22:10:42.464",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238300,1755209442473,"fUSD",-8256.36949814,0.00025781,2,"2025-08-14T22:10:42.473",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238301,1755209442482,"fUSD",-158.46943863,0.0002579,2,"2025-08-14T22:10:42.482",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238302,1755209442491,"fUSD",-458.13769775,0.0002579,10,"2025-08-14T22:10:42.491",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238303,1755209442500,"fUSD",-211.86673127,0.0002579,10,"2025-08-14T22:10:42.500",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238304,1755209442510,"fUSD",-1000.0,0.0002579,2,"2025-08-14T22:10:42.510",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238305,1755209442519,"fUSD",-6400.0,0.000258,9,"2025-08-14T22:10:42.519",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238306,1755209442529,"fUSD",-150.0,0.00025804,2,"2025-08-14T22:10:42.529",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238307,1755209442539,"fUSD",-8256.36949814,0.00025805,2,"2025-08-14T22:10:42.539",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238308,1755209442548,"fUSD",-150.0,0.00025814,2,"2025-08-14T22:10:42.548",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238309,1755209442557,"fUSD",-8256.36949814,0.00025829,2,"2025-08-14T22:10:42.557",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238310,1755209442567,"fUSD",-1410.0,0.0002583,2,"2025-08-14T22:10:42.567",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238311,1755209442578,"fUSD",-207.47,0.00025831,2,"2025-08-14T22:10:42.578",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238312,1755209442587,"fUSD",-150.0,0.00025833,2,"2025-08-14T22:10:42.587",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238313,1755209442596,"fUSD",-196.5,0.0002584,2,"2025-08-14T22:10:42.596",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238314,1755209442606,"fUSD",-168.0,0.00025842,2,"2025-08-14T22:10:42.606",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238315,1755209442615,"fUSD",-1000.0,0.0002585,2,"2025-08-14T22:10:42.615",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238316,1755209442624,"fUSD",-8256.36949814,0.00025852,2,"2025-08-14T22:10:42.624",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238317,1755209442633,"fUSD",-7000.0,0.0002586,2,"2025-08-14T22:10:42.633",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238318,1755209442642,"fUSD",-500.0,0.00025862,2,"2025-08-14T22:10:42.642",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238319,1755209442655,"fUSD",-1008.9366013,0.0002587,2,"2025-08-14T22:10:42.655",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238320,1755209442664,"fUSD",-8256.36949814,0.00025876,2,"2025-08-14T22:10:42.664",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238321,1755209442674,"fUSD",-1000.0,0.00025877,2,"2025-08-14T22:10:42.674",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238322,1755209442683,"fUSD",-7000.0,0.0002588,2,"2025-08-14T22:10:42.683",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238323,1755209442692,"fUSD",-1038.68510857,0.00025884,2,"2025-08-14T22:10:42.692",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238324,1755209442702,"fUSD",-3999.99,0.00025888,2,"2025-08-14T22:10:42.702",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238325,1755209442711,"fUSD",-1052.61,0.00025889,3,"2025-08-14T22:10:42.711",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238326,1755209442720,"fUSD",-34532.0512,0.0002589,2,"2025-08-14T22:10:42.720",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238327,1755209442730,"fUSD",-190310.13,0.0002589,2,"2025-08-14T22:10:42.730",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238328,1755209442739,"fUSD",-1500.0,0.0002589,2,"2025-08-14T22:10:42.739",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238329,1755209442748,"fUSD",-1000.0,0.0002589,2,"2025-08-14T22:10:42.748",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238330,1755209442757,"fUSD",-600.0,0.0002589,2,"2025-08-14T22:10:42.757",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238331,1755209442766,"fUSD",-151.0,0.0002589,2,"2025-08-14T22:10:42.766",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238332,1755209442775,"fUSD",-170.0,0.0002589,7,"2025-08-14T22:10:42.775",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238333,1755209442784,"fUSD",-3558.4704999,0.00025896,2,"2025-08-14T22:10:42.784",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238334,1755209442794,"fUSD",-2500.0,0.000259,2,"2025-08-14T22:10:42.794",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238335,1755209442804,"fUSD",-156.00898604,0.000259,2,"2025-08-14T22:10:42.804",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238336,1755209442813,"fUSD",-5000.0,0.000259,2,"2025-08-14T22:10:42.813",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238337,1755209442824,"fUSD",-1200.0,0.000259,9,"2025-08-14T22:10:42.824",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238338,1755209442833,"fUSD",-8256.36949814,0.000259,2,"2025-08-14T22:10:42.833",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238339,1755209442843,"fUSD",-3599.58485439,0.000259,2,"2025-08-14T22:10:42.843",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238340,1755209442852,"fUSD",-2877.11072212,0.000259,2,"2025-08-14T22:10:42.852",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238341,1755209442862,"fUSD",-164.06346403,0.000259,2,"2025-08-14T22:10:42.862",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238342,1755209442873,"fUSD",-488.52068234,0.000259,4,"2025-08-14T22:10:42.873",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238343,1755209442882,"fUSD",-1616.49491495,0.000259,2,"2025-08-14T22:10:42.882",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238344,1755209442892,"fUSD",-312.16,0.00025904,2,"2025-08-14T22:10:42.892",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238345,1755209442901,"fUSD",-1000.0,0.0002591,2,"2025-08-14T22:10:42.901",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238347,1755209442910,"fUSD",-150.0,0.0002594,2,"2025-08-14T22:10:42.910",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238349,1755209442920,"fUSD",-150.0,0.00025961,2,"2025-08-14T22:10:42.920",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238350,1755209442930,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:42.930",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238351,1755209442939,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:42.939",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238352,1755209442948,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:42.948",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238353,1755209442957,"fUSD",-219.71012623,0.00025973,2,"2025-08-14T22:10:42.957",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238354,1755209442967,"fUSD",-572.49417322,0.00025973,2,"2025-08-14T22:10:42.967",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238355,1755209442976,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:42.976",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238356,1755209442985,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:42.985",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238357,1755209442994,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:42.994",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238358,1755209443003,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.003",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238359,1755209443013,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.013",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238360,1755209443022,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.022",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238361,1755209443032,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.032",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238363,1755209443041,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.041",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238364,1755209443051,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.051",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238365,1755209443060,"fUSD",-168.26151672,0.00025973,2,"2025-08-14T22:10:43.060",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238366,1755209443070,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.070",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238367,1755209443079,"fUSD",-502.65686821,0.00025973,2,"2025-08-14T22:10:43.079",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238368,1755209443089,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.089",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238369,1755209443099,"fUSD",-169.06141551,0.00025973,2,"2025-08-14T22:10:43.099",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238370,1755209443109,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.109",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238371,1755209443119,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.119",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238372,1755209443128,"fUSD",-323.90526316,0.00025973,2,"2025-08-14T22:10:43.128",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238373,1755209443138,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.138",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238374,1755209443148,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.148",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238375,1755209443157,"fUSD",-502.78091185,0.00025973,2,"2025-08-14T22:10:43.157",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238376,1755209443166,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.166",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238377,1755209443175,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.175",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238378,1755209443184,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.184",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238379,1755209443193,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.193",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238380,1755209443202,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.202",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238381,1755209443212,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.212",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238382,1755209443221,"fUSD",-529.61775295,0.00025973,2,"2025-08-14T22:10:43.221",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238383,1755209443230,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.230",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238384,1755209443240,"fUSD",-506.49765689,0.00025973,2,"2025-08-14T22:10:43.240",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238385,1755209443250,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.250",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238386,1755209443260,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.260",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238387,1755209443269,"fUSD",-502.9880039,0.00025973,2,"2025-08-14T22:10:43.269",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238388,1755209443278,"fUSD",-502.91827005,0.00025973,2,"2025-08-14T22:10:43.278",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238389,1755209443287,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:10:43.287",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238390,1755209443297,"fUSD",-150.0,0.00025973,2,"2025-08-14T22:10:43.297",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238391,1755209443306,"fUSD",-151.0,0.00025974,2,"2025-08-14T22:10:43.306",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238392,1755209443317,"fUSD",-59133.45366443,0.00025984,2,"2025-08-14T22:10:43.317",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238393,1755209443328,"fUSD",-192.53148686,0.00025984,2,"2025-08-14T22:10:43.328",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238394,1755209443337,"fUSD",-151.0,0.00025984,7,"2025-08-14T22:10:43.337",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238395,1755209443347,"fUSD",-284.046234,0.00025984,7,"2025-08-14T22:10:43.347",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238396,1755209443359,"fUSD",-284.046234,0.00025984,7,"2025-08-14T22:10:43.359",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238397,1755209443368,"fUSD",-1523.682425,0.00025984,7,"2025-08-14T22:10:43.368",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238398,1755209443378,"fUSD",-1523.682425,0.00025984,7,"2025-08-14T22:10:43.378",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238399,1755209443387,"fUSD",-151.0,0.00025984,7,"2025-08-14T22:10:43.387",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238400,1755209443398,"fUSD",-151.0,0.00025984,7,"2025-08-14T22:10:43.398",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238401,1755209443407,"fUSD",-151.0,0.00025984,2,"2025-08-14T22:10:43.407",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238402,1755209443418,"fUSD",-601.866389,0.00025984,7,"2025-08-14T22:10:43.418",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238403,1755209443429,"fUSD",-601.866389,0.00025984,7,"2025-08-14T22:10:43.429",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238404,1755209443439,"fUSD",-803.77673706,0.0002599,2,"2025-08-14T22:10:43.439",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238405,1755209443448,"fUSD",-1021.89678735,0.0002599,2,"2025-08-14T22:10:43.448",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238406,1755209443458,"fUSD",-150.0,0.00025991,2,"2025-08-14T22:10:43.458",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238407,1755209443468,"fUSD",-300.0,0.00025993,10,"2025-08-14T22:10:43.468",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238408,1755209443479,"fUSD",-998.2385,0.00025993,2,"2025-08-14T22:10:43.479",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238409,1755209443490,"fUSD",-1302133.6057561,0.00025994,2,"2025-08-14T22:10:43.490",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238414,1755209445763,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:10:45.763",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238442,1755209448443,"fUSD",-483.89085338,0.00020132,2,"2025-08-14T22:10:48.443",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238443,1755209448455,"fUSD",-183.1000355,0.0002564,2,"2025-08-14T22:10:48.455",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238444,1755209448465,"fUSD",-375012.79912317,0.00025994,2,"2025-08-14T22:10:48.465",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238445,1755209453309,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:10:53.309",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238446,1755209459774,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:10:59.774",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238447,1755209465694,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:11:05.694",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238448,1755209470661,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:11:10.661",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238449,1755209476578,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:11:16.578",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238450,1755209483881,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:11:23.881",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238451,1755209489960,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:11:29.960",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238452,1755209498324,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:11:38.324",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238454,1755209506813,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:11:46.813",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238455,1755209507777,"fUSD",164.6,0.00013699,2,"2025-08-14T22:11:47.777",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238456,1755209538727,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:12:18.727",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238457,1755209545265,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:12:25.265",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238458,1755209554047,"fUSD",-5000000.0,0.00038746,30,"2025-08-14T22:12:34.047",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238459,1755209554377,"fUSD",97000.0,0.00030137,120,"2025-08-14T22:12:34.377",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238460,1755209646345,"fUSD",216.0,0.00030136,120,"2025-08-14T22:14:06.345",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238462,1755209722376,"fUSD",96391.66416343,0.000195,5,"2025-08-14T22:15:22.376",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238465,1755209932289,"fUSD",2000.0,0.00030136,120,"2025-08-14T22:18:52.289",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238466,1755209954003,"fUSD",2000.0,0.00030136,120,"2025-08-14T22:19:14.003",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238468,1755209974663,"fUSD",1615.0,0.00030136,120,"2025-08-14T22:19:34.663",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238470,1755210020895,"fUSD",511.6,0.00024685,30,"2025-08-14T22:20:20.895",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238471,1755210058139,"fUSD",1000.0,0.00030136,120,"2025-08-14T22:20:58.139",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238472,1755210112396,"fUSD",96500.0,0.00026,30,"2025-08-14T22:21:52.396",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238473,1755210115231,"fUSD",214.33,0.00027061,120,"2025-08-14T22:21:55.231",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238474,1755210115479,"fUSD",214.33,0.00030068,120,"2025-08-14T22:21:55.479",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238475,1755210166761,"fUSD",96391.66416343,0.000195,5,"2025-08-14T22:22:46.761",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238476,1755210218337,"fUSD",84052.93389691,0.00030137,120,"2025-08-14T22:23:38.337",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238477,1755210308690,"fUSD",1108413.14619066,0.00019,2,"2025-08-14T22:25:08.690",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238478,1755210337383,"fUSD",1099.99,0.00030136,120,"2025-08-14T22:25:37.383",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238483,1755210454071,"fUSD",294120.64305607,0.00018,2,"2025-08-14T22:27:34.071",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238484,1755210470732,"fUSD",31639.36596323,0.00018,2,"2025-08-14T22:27:50.732",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238485,1755210474269,"fUSD",459339.95714393,0.00019,2,"2025-08-14T22:27:54.269",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238536,1755210632877,"fUSD",-164.6,0.00020187,2,"2025-08-14T22:30:32.877",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238537,1755210632887,"fUSD",-1419.79286427,0.000225,2,"2025-08-14T22:30:32.887",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238538,1755210632896,"fUSD",-143.69513659,0.0002268,2,"2025-08-14T22:30:32.896",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238539,1755210632972,"fUSD",-85.30486341,0.0002268,2,"2025-08-14T22:30:32.972",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238540,1755210632982,"fUSD",-586.0,0.0002268,2,"2025-08-14T22:30:32.982",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238541,1755210632991,"fUSD",-500.0,0.00023123,2,"2025-08-14T22:30:32.991",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238542,1755210633002,"fUSD",-229.0,0.0002357,2,"2025-08-14T22:30:33.002",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238543,1755210633011,"fUSD",-586.0,0.0002357,2,"2025-08-14T22:30:33.011",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238544,1755210633020,"fUSD",-150.0,0.00023816,2,"2025-08-14T22:30:33.020",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238545,1755210633029,"fUSD",-251.62300166,0.00023924,2,"2025-08-14T22:30:33.029",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238546,1755210633039,"fUSD",-169.78,0.00023951,2,"2025-08-14T22:30:33.039",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238547,1755210633048,"fUSD",-287.65149493,0.00023999,2,"2025-08-14T22:30:33.048",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238549,1755210638273,"fUSD",-498.929868,0.00023999,2,"2025-08-14T22:30:38.273",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238552,1755210640238,"fUSD",-413.41863707,0.00023999,2,"2025-08-14T22:30:40.238",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238553,1755210640248,"fUSD",-5000.0,0.00024,5,"2025-08-14T22:30:40.248",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238554,1755210640258,"fUSD",-295.11339701,0.00024033,2,"2025-08-14T22:30:40.258",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238555,1755210640267,"fUSD",-214.33,0.00024055,2,"2025-08-14T22:30:40.267",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238556,1755210640276,"fUSD",-244.35,0.00024067,2,"2025-08-14T22:30:40.276",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238557,1755210640285,"fUSD",-250.0,0.00024101,2,"2025-08-14T22:30:40.285",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238558,1755210640295,"fUSD",-158.0,0.00024109,3,"2025-08-14T22:30:40.295",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238559,1755210640304,"fUSD",-338.60379236,0.00024141,2,"2025-08-14T22:30:40.304",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238560,1755210640314,"fUSD",-1000.0,0.00024167,2,"2025-08-14T22:30:40.314",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238561,1755210640323,"fUSD",-382.09418771,0.0002425,2,"2025-08-14T22:30:40.323",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238562,1755210640333,"fUSD",-933.22,0.0002426,2,"2025-08-14T22:30:40.333",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238563,1755210640342,"fUSD",-40136.87,0.00024325,2,"2025-08-14T22:30:40.342",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238564,1755210640351,"fUSD",-170.0,0.00024325,7,"2025-08-14T22:30:40.351",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238565,1755210640362,"fUSD",-2080.75,0.00024329,2,"2025-08-14T22:30:40.362",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238566,1755210640371,"fUSD",-157.24,0.00024353,2,"2025-08-14T22:30:40.371",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238567,1755210640380,"fUSD",-425.58458306,0.00024358,2,"2025-08-14T22:30:40.380",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238568,1755210640389,"fUSD",-157.24,0.00024383,2,"2025-08-14T22:30:40.389",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238569,1755210640399,"fUSD",-157.24,0.00024414,2,"2025-08-14T22:30:40.399",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238570,1755210640409,"fUSD",-468.3,0.00024441,2,"2025-08-14T22:30:40.409",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238571,1755210640418,"fUSD",-157.24,0.00024444,2,"2025-08-14T22:30:40.418",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238572,1755210640428,"fUSD",-229.0,0.0002445,2,"2025-08-14T22:30:40.428",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238573,1755210640437,"fUSD",-586.0,0.0002445,2,"2025-08-14T22:30:40.437",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238574,1755210640447,"fUSD",-469.07497841,0.00024467,2,"2025-08-14T22:30:40.447",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238575,1755210640456,"fUSD",-157.24,0.00024475,2,"2025-08-14T22:30:40.456",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238577,1755210640722,"fUSD",-157.24,0.00024505,2,"2025-08-14T22:30:40.722",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238578,1755210640784,"fUSD",-157.24,0.00024535,2,"2025-08-14T22:30:40.784",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238579,1755210640793,"fUSD",-157.24,0.00024566,2,"2025-08-14T22:30:40.793",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238580,1755210640803,"fUSD",-512.56537376,0.00024575,2,"2025-08-14T22:30:40.803",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238581,1755210640813,"fUSD",-500.0,0.00024586,2,"2025-08-14T22:30:40.813",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238582,1755210640822,"fUSD",-157.24,0.00024596,2,"2025-08-14T22:30:40.822",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238583,1755210640831,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.831",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238584,1755210640841,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.841",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238585,1755210640850,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.850",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238586,1755210640860,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.860",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238587,1755210640870,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.870",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238588,1755210640879,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.879",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238589,1755210640889,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.889",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238590,1755210640899,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.899",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238591,1755210640908,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.908",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238592,1755210640917,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.917",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238593,1755210640927,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.927",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238594,1755210640938,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.938",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238595,1755210640947,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.947",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238596,1755210640958,"fUSD",-150.0,0.00024633,2,"2025-08-14T22:30:40.958",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238597,1755210640968,"fUSD",-556.05576911,0.00024684,2,"2025-08-14T22:30:40.968",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238598,1755210640978,"fUSD",-150.0,0.00024689,4,"2025-08-14T22:30:40.978",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238599,1755210640988,"fUSD",-150.0,0.00024718,4,"2025-08-14T22:30:40.988",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238600,1755210640998,"fUSD",-150.0,0.00024745,4,"2025-08-14T22:30:40.998",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238601,1755210641008,"fUSD",-150.0,0.0002477,4,"2025-08-14T22:30:41.008",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238602,1755210641018,"fUSD",-599.54616446,0.00024792,2,"2025-08-14T22:30:41.018",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238603,1755210641027,"fUSD",-150.0,0.00024794,4,"2025-08-14T22:30:41.027",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238604,1755210641036,"fUSD",-6936.1804,0.000248,2,"2025-08-14T22:30:41.036",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238605,1755210641045,"fUSD",-150.0,0.000248,4,"2025-08-14T22:30:41.045",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238606,1755210641055,"fUSD",-150.0,0.00024804,4,"2025-08-14T22:30:41.055",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238607,1755210641064,"fUSD",-150.0,0.00024804,4,"2025-08-14T22:30:41.064",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238608,1755210641073,"fUSD",-150.0,0.00024843,4,"2025-08-14T22:30:41.073",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238609,1755210641083,"fUSD",-150.0,0.00024843,4,"2025-08-14T22:30:41.083",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238610,1755210641092,"fUSD",-150.0,0.00024856,4,"2025-08-14T22:30:41.092",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238611,1755210641101,"fUSD",-150.0,0.00024882,4,"2025-08-14T22:30:41.101",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238612,1755210641110,"fUSD",-150.0,0.00024889,4,"2025-08-14T22:30:41.110",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238613,1755210641120,"fUSD",-17643.16370664,0.000249,2,"2025-08-14T22:30:41.120",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238614,1755210641130,"fUSD",-643.03655981,0.00024901,2,"2025-08-14T22:30:41.130",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238615,1755210641140,"fUSD",-150.0,0.00024907,4,"2025-08-14T22:30:41.140",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238616,1755210641150,"fUSD",-150.0,0.00024912,4,"2025-08-14T22:30:41.150",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238617,1755210641159,"fUSD",-157.92993983,0.00024924,2,"2025-08-14T22:30:41.159",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238618,1755210641169,"fUSD",-150.0,0.00024937,4,"2025-08-14T22:30:41.169",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238619,1755210641179,"fUSD",-150.0,0.00024937,4,"2025-08-14T22:30:41.179",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238620,1755210641188,"fUSD",-150.0,0.00024955,4,"2025-08-14T22:30:41.188",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238621,1755210641197,"fUSD",-150.0,0.00024968,4,"2025-08-14T22:30:41.197",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238622,1755210641207,"fUSD",-150.0,0.00024975,4,"2025-08-14T22:30:41.207",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238623,1755210641216,"fUSD",-150.0,0.00024975,4,"2025-08-14T22:30:41.216",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238624,1755210641226,"fUSD",-150.0,0.00024975,4,"2025-08-14T22:30:41.226",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238625,1755210641235,"fUSD",-150.99,0.0002498,2,"2025-08-14T22:30:41.235",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238626,1755210641244,"fUSD",-6355.88,0.0002498,2,"2025-08-14T22:30:41.244",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238627,1755210641254,"fUSD",-150.99,0.0002498,2,"2025-08-14T22:30:41.254",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238628,1755210641263,"fUSD",-9999.99,0.0002498,2,"2025-08-14T22:30:41.263",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238629,1755210641273,"fUSD",-1357.28,0.0002498,2,"2025-08-14T22:30:41.273",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238630,1755210641282,"fUSD",-1744.00532137,0.00025,2,"2025-08-14T22:30:41.282",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238631,1755210641292,"fUSD",-171.0,0.00025,7,"2025-08-14T22:30:41.292",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238632,1755210641301,"fUSD",-4684.996435,0.00025,2,"2025-08-14T22:30:41.301",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238633,1755210641310,"fUSD",-2974.1944643,0.00025,2,"2025-08-14T22:30:41.310",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238634,1755210641320,"fUSD",-3159.07668543,0.00025,2,"2025-08-14T22:30:41.320",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238635,1755210641330,"fUSD",-19330.14274264,0.00025,2,"2025-08-14T22:30:41.330",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238636,1755210641339,"fUSD",-1881.99999991,0.00025,7,"2025-08-14T22:30:41.339",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238637,1755210641349,"fUSD",-1039.96385381,0.00025,2,"2025-08-14T22:30:41.349",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238638,1755210641358,"fUSD",-1000.0,0.00025,2,"2025-08-14T22:30:41.358",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238639,1755210641369,"fUSD",-164.33,0.00025004,2,"2025-08-14T22:30:41.369",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238640,1755210641379,"fUSD",-686.52695515,0.00025009,2,"2025-08-14T22:30:41.379",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238641,1755210641389,"fUSD",-212.10329907,0.00025009,2,"2025-08-14T22:30:41.389",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238642,1755210641398,"fUSD",-15000.0,0.0002501,2,"2025-08-14T22:30:41.398",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238643,1755210641407,"fUSD",-150.0,0.00025024,4,"2025-08-14T22:30:41.407",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238644,1755210641416,"fUSD",-150.0,0.00025043,4,"2025-08-14T22:30:41.416",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238645,1755210641426,"fUSD",-150.0,0.00025054,4,"2025-08-14T22:30:41.426",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238646,1755210641435,"fUSD",-150.0,0.00025054,4,"2025-08-14T22:30:41.435",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238647,1755210641445,"fUSD",-150.0,0.00025061,4,"2025-08-14T22:30:41.445",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238648,1755210641454,"fUSD",-963.29632389,0.00025076,2,"2025-08-14T22:30:41.454",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238649,1755210641464,"fUSD",-150.0,0.0002508,4,"2025-08-14T22:30:41.464",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238650,1755210641473,"fUSD",-150.0,0.00025116,4,"2025-08-14T22:30:41.473",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238651,1755210641483,"fUSD",-730.0173505,0.00025118,2,"2025-08-14T22:30:41.483",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238652,1755210641493,"fUSD",-150.0,0.00025131,4,"2025-08-14T22:30:41.493",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238653,1755210641502,"fUSD",-150.0,0.00025136,4,"2025-08-14T22:30:41.502",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238654,1755210641511,"fUSD",-150.0,0.00025146,4,"2025-08-14T22:30:41.511",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238655,1755210641520,"fUSD",-150.0,0.00025146,4,"2025-08-14T22:30:41.520",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238656,1755210641530,"fUSD",-797.99,0.00025171,2,"2025-08-14T22:30:41.530",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238657,1755210641540,"fUSD",-797.99,0.00025171,2,"2025-08-14T22:30:41.540",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238658,1755210641549,"fUSD",-172.96,0.00025178,2,"2025-08-14T22:30:41.549",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238659,1755210641558,"fUSD",-150.0,0.00025178,2,"2025-08-14T22:30:41.558",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238660,1755210641567,"fUSD",-150.0,0.0002518,4,"2025-08-14T22:30:41.567",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238661,1755210641577,"fUSD",-150.0,0.00025191,4,"2025-08-14T22:30:41.577",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238662,1755210641586,"fUSD",-4920.23,0.00025204,2,"2025-08-14T22:30:41.586",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238663,1755210641595,"fUSD",-934.97,0.00025219,2,"2025-08-14T22:30:41.595",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238664,1755210641605,"fUSD",-935.91,0.00025219,2,"2025-08-14T22:30:41.605",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238665,1755210641616,"fUSD",-468.3,0.00025219,2,"2025-08-14T22:30:41.616",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238666,1755210641625,"fUSD",-773.50774585,0.00025226,2,"2025-08-14T22:30:41.625",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238667,1755210641634,"fUSD",-150.0,0.00025232,4,"2025-08-14T22:30:41.634",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238668,1755210641643,"fUSD",-150.0,0.00025241,4,"2025-08-14T22:30:41.643",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238669,1755210641652,"fUSD",-150.0,0.00025241,4,"2025-08-14T22:30:41.652",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238670,1755210641663,"fUSD",-150.0,0.00025247,4,"2025-08-14T22:30:41.663",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238671,1755210641674,"fUSD",-150.0,0.00025264,4,"2025-08-14T22:30:41.674",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238672,1755210641683,"fUSD",-150.0,0.00025264,4,"2025-08-14T22:30:41.683",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238673,1755210641692,"fUSD",-244.35,0.0002527,2,"2025-08-14T22:30:41.692",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238674,1755210641701,"fUSD",-150.0,0.00025277,4,"2025-08-14T22:30:41.701",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238675,1755210641712,"fUSD",-150.0,0.00025303,4,"2025-08-14T22:30:41.712",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238676,1755210641722,"fUSD",-150.0,0.00025317,4,"2025-08-14T22:30:41.722",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238677,1755210641731,"fUSD",-150.0,0.00025317,4,"2025-08-14T22:30:41.731",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238678,1755210641740,"fUSD",-150.0,0.00025317,4,"2025-08-14T22:30:41.740",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238679,1755210641749,"fUSD",-150.0,0.00025317,4,"2025-08-14T22:30:41.749",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238680,1755210641759,"fUSD",-153.55,0.00025319,2,"2025-08-14T22:30:41.759",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238681,1755210641768,"fUSD",-229.0,0.0002533,2,"2025-08-14T22:30:41.768",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238682,1755210641777,"fUSD",-586.0,0.0002533,2,"2025-08-14T22:30:41.777",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238683,1755210641786,"fUSD",-816.9981412,0.00025334,2,"2025-08-14T22:30:41.786",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238684,1755210641795,"fUSD",-1070.13374574,0.00025342,2,"2025-08-14T22:30:41.795",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238685,1755210641805,"fUSD",-150.0,0.00025359,4,"2025-08-14T22:30:41.805",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238686,1755210641815,"fUSD",-150.0,0.00025379,4,"2025-08-14T22:30:41.815",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238687,1755210641824,"fUSD",-2114.7848708,0.000254,2,"2025-08-14T22:30:41.824",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238688,1755210641833,"fUSD",-4826.0,0.00025403,2,"2025-08-14T22:30:41.833",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238689,1755210641842,"fUSD",-150.0,0.00025403,4,"2025-08-14T22:30:41.842",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238690,1755210641852,"fUSD",-150.0,0.00025415,4,"2025-08-14T22:30:41.852",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238691,1755210641861,"fUSD",-1250.0,0.0002543,2,"2025-08-14T22:30:41.861",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238692,1755210641870,"fUSD",-150.0,0.00025438,4,"2025-08-14T22:30:41.870",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238693,1755210641880,"fUSD",-860.48853655,0.00025443,2,"2025-08-14T22:30:41.880",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238694,1755210641889,"fUSD",-1062.2,0.00025444,2,"2025-08-14T22:30:41.889",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238695,1755210641899,"fUSD",-150.0,0.00025454,4,"2025-08-14T22:30:41.899",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238696,1755210641908,"fUSD",-150.0,0.00025471,4,"2025-08-14T22:30:41.908",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238697,1755210641917,"fUSD",-150.0,0.00025475,4,"2025-08-14T22:30:41.917",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238698,1755210641926,"fUSD",-150.0,0.00025475,4,"2025-08-14T22:30:41.926",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238699,1755210641935,"fUSD",-538.69,0.00025484,2,"2025-08-14T22:30:41.935",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238700,1755210641944,"fUSD",-150.0,0.00025488,4,"2025-08-14T22:30:41.944",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238701,1755210641954,"fUSD",-150.0,0.00025488,4,"2025-08-14T22:30:41.954",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238702,1755210641963,"fUSD",-150.0,0.00025527,4,"2025-08-14T22:30:41.963",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238703,1755210641973,"fUSD",-150.0,0.00025545,4,"2025-08-14T22:30:41.973",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238704,1755210641982,"fUSD",-150.0,0.00025545,4,"2025-08-14T22:30:41.982",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238705,1755210641991,"fUSD",-903.9789319,0.00025551,2,"2025-08-14T22:30:41.991",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238706,1755210642000,"fUSD",-150.0,0.00025574,4,"2025-08-14T22:30:42.000",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238707,1755210642009,"fUSD",-150.0,0.00025582,4,"2025-08-14T22:30:42.009",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238708,1755210642019,"fUSD",-150.0,0.00025591,4,"2025-08-14T22:30:42.019",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238709,1755210642028,"fUSD",-150.0,0.00025599,4,"2025-08-14T22:30:42.028",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238710,1755210642038,"fUSD",-1000.0,0.000256,2,"2025-08-14T22:30:42.038",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238711,1755210642048,"fUSD",-200.0,0.000256,9,"2025-08-14T22:30:42.048",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238712,1755210642057,"fUSD",-191.97148911,0.00025607,2,"2025-08-14T22:30:42.057",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238713,1755210642066,"fUSD",-150.0,0.00025628,4,"2025-08-14T22:30:42.066",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238714,1755210642075,"fUSD",-150.0,0.00025638,4,"2025-08-14T22:30:42.075",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238715,1755210642084,"fUSD",-4826.0,0.0002564,7,"2025-08-14T22:30:42.084",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238716,1755210642093,"fUSD",-150.0,0.00025659,4,"2025-08-14T22:30:42.093",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238717,1755210642103,"fUSD",-150.0,0.00025659,4,"2025-08-14T22:30:42.103",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238718,1755210642113,"fUSD",-150.0,0.00025659,4,"2025-08-14T22:30:42.113",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238719,1755210642122,"fUSD",-947.46932725,0.0002566,2,"2025-08-14T22:30:42.122",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238720,1755210642131,"fUSD",-150.0,0.00025686,4,"2025-08-14T22:30:42.131",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238721,1755210642140,"fUSD",-150.0,0.00025686,4,"2025-08-14T22:30:42.140",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238722,1755210642149,"fUSD",-150.0,0.00025694,4,"2025-08-14T22:30:42.149",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238723,1755210642158,"fUSD",-500.0,0.000257,9,"2025-08-14T22:30:42.158",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238724,1755210642167,"fUSD",-1333.0,0.000257,2,"2025-08-14T22:30:42.167",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238725,1755210642177,"fUSD",-150.0,0.00025728,4,"2025-08-14T22:30:42.177",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238726,1755210642186,"fUSD",-5948.3209,0.0002573,2,"2025-08-14T22:30:42.186",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238727,1755210642195,"fUSD",-150.0,0.00025745,4,"2025-08-14T22:30:42.195",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238728,1755210642204,"fUSD",-150.0,0.0002575,4,"2025-08-14T22:30:42.204",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238729,1755210642213,"fUSD",-150.0,0.0002576,4,"2025-08-14T22:30:42.213",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238730,1755210642222,"fUSD",-990.9597226,0.00025768,2,"2025-08-14T22:30:42.222",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238731,1755210642232,"fUSD",-1000.0,0.00025787,2,"2025-08-14T22:30:42.232",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238732,1755210642241,"fUSD",-2500.0,0.00025787,2,"2025-08-14T22:30:42.241",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238733,1755210642250,"fUSD",-220.91809098,0.00025787,2,"2025-08-14T22:30:42.250",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238734,1755210642259,"fUSD",-164.79003195,0.00025787,2,"2025-08-14T22:30:42.259",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238735,1755210642269,"fUSD",-5948.32091,0.0002579,2,"2025-08-14T22:30:42.269",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238736,1755210642278,"fUSD",-200.0,0.00025792,2,"2025-08-14T22:30:42.278",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238737,1755210642288,"fUSD",-800.0,0.000258,9,"2025-08-14T22:30:42.288",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238738,1755210642297,"fUSD",-9003.449,0.00025804,11,"2025-08-14T22:30:42.297",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238739,1755210642307,"fUSD",-150.0,0.00025806,4,"2025-08-14T22:30:42.307",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238740,1755210642316,"fUSD",-500.0,0.00025808,2,"2025-08-14T22:30:42.316",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238741,1755210642326,"fUSD",-538.69,0.00025812,2,"2025-08-14T22:30:42.326",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238742,1755210642336,"fUSD",-538.69,0.00025812,2,"2025-08-14T22:30:42.336",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238743,1755210642345,"fUSD",-384.836,0.0002583,11,"2025-08-14T22:30:42.345",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238744,1755210642354,"fUSD",-150.0,0.0002583,4,"2025-08-14T22:30:42.354",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238745,1755210642363,"fUSD",-150.0,0.0002583,4,"2025-08-14T22:30:42.363",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238746,1755210642373,"fUSD",-150.0,0.00025849,4,"2025-08-14T22:30:42.373",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238747,1755210642382,"fUSD",-150.0,0.00025849,4,"2025-08-14T22:30:42.382",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238748,1755210642391,"fUSD",-150.0,0.00025862,4,"2025-08-14T22:30:42.391",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238749,1755210642400,"fUSD",-302.64,0.00025864,2,"2025-08-14T22:30:42.400",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238750,1755210642410,"fUSD",-150.0,0.00025865,4,"2025-08-14T22:30:42.410",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238751,1755210642420,"fUSD",-62442.057625,0.00025877,2,"2025-08-14T22:30:42.420",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238752,1755210642428,"fUSD",-150.0,0.00025877,4,"2025-08-14T22:30:42.428",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238753,1755210642438,"fUSD",-1034.45011796,0.00025877,2,"2025-08-14T22:30:42.438",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238754,1755210642448,"fUSD",-207.46,0.00025883,2,"2025-08-14T22:30:42.448",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238755,1755210642458,"fUSD",-15610.5144063,0.00025884,2,"2025-08-14T22:30:42.458",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238756,1755210642467,"fUSD",-34532.0512,0.00025887,2,"2025-08-14T22:30:42.467",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238757,1755210642476,"fUSD",-190310.13,0.00025887,2,"2025-08-14T22:30:42.476",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238758,1755210642485,"fUSD",-1500.0,0.00025887,2,"2025-08-14T22:30:42.485",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238759,1755210642494,"fUSD",-1000.0,0.00025887,2,"2025-08-14T22:30:42.494",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238760,1755210642503,"fUSD",-171.0,0.0002589,7,"2025-08-14T22:30:42.503",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238761,1755210642512,"fUSD",-890.30152158,0.00025894,2,"2025-08-14T22:30:42.512",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238762,1755210642521,"fUSD",-158.46943858,0.00025894,2,"2025-08-14T22:30:42.521",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238763,1755210642531,"fUSD",-204.99361125,0.00025896,2,"2025-08-14T22:30:42.531",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238764,1755210642539,"fUSD",-150.0,0.00025896,4,"2025-08-14T22:30:42.539",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238765,1755210642549,"fUSD",-150.0,0.00025896,4,"2025-08-14T22:30:42.549",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238766,1755210642558,"fUSD",-1000.0,0.000259,2,"2025-08-14T22:30:42.558",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238767,1755210642567,"fUSD",-1000.0,0.000259,9,"2025-08-14T22:30:42.567",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238768,1755210642576,"fUSD",-150.0,0.00025916,4,"2025-08-14T22:30:42.576",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238769,1755210642585,"fUSD",-150.0,0.00025918,4,"2025-08-14T22:30:42.585",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238770,1755210642594,"fUSD",-150.0,0.00025921,4,"2025-08-14T22:30:42.594",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238771,1755210642604,"fUSD",-164.79003187,0.0002597,2,"2025-08-14T22:30:42.604",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238772,1755210642614,"fUSD",-84611.6350891,0.0002597,2,"2025-08-14T22:30:42.614",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238773,1755210642623,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:30:42.623",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238774,1755210642631,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:30:42.631",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238775,1755210642641,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:30:42.641",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238776,1755210642650,"fUSD",-593.39219059,0.00025973,2,"2025-08-14T22:30:42.650",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238777,1755210642659,"fUSD",-502.78091185,0.00025973,2,"2025-08-14T22:30:42.659",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238778,1755210642668,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:30:42.668",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238779,1755210642680,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:30:42.680",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238780,1755210642689,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:30:42.689",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238781,1755210642698,"fUSD",-529.61775295,0.00025973,2,"2025-08-14T22:30:42.698",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238782,1755210642708,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:30:42.708",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238783,1755210642717,"fUSD",-460.73578863,0.00025973,2,"2025-08-14T22:30:42.717",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238784,1755210642726,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:30:42.726",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238785,1755210642735,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:30:42.735",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238786,1755210642744,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:30:42.744",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238787,1755210642754,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:30:42.754",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238788,1755210642763,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:30:42.763",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238789,1755210642772,"fUSD",-150.0,0.00025973,4,"2025-08-14T22:30:42.772",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238790,1755210642781,"fUSD",-15610.5144063,0.00025974,2,"2025-08-14T22:30:42.781",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238791,1755210642790,"fUSD",-42305.8175445,0.00025974,2,"2025-08-14T22:30:42.790",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238792,1755210642799,"fUSD",-192.53148686,0.00025974,2,"2025-08-14T22:30:42.799",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238793,1755210642808,"fUSD",-1014.92569761,0.00025977,2,"2025-08-14T22:30:42.808",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238794,1755210642817,"fUSD",-187326.172875,0.0002598,2,"2025-08-14T22:30:42.817",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238795,1755210642827,"fUSD",-78052.5720313,0.00025984,2,"2025-08-14T22:30:42.827",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238796,1755210642837,"fUSD",-296140.722812,0.00025984,2,"2025-08-14T22:30:42.837",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238797,1755210642846,"fUSD",-662.302159,0.00025984,7,"2025-08-14T22:30:42.846",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238798,1755210642855,"fUSD",-662.302159,0.00025984,7,"2025-08-14T22:30:42.855",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238799,1755210642864,"fUSD",-151.0,0.00025984,7,"2025-08-14T22:30:42.864",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238800,1755210642873,"fUSD",-927.802465,0.00025984,7,"2025-08-14T22:30:42.873",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238801,1755210642882,"fUSD",-927.802465,0.00025984,7,"2025-08-14T22:30:42.882",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238802,1755210642891,"fUSD",-258.551651,0.00025984,7,"2025-08-14T22:30:42.891",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238803,1755210642900,"fUSD",-305.84565,0.00025984,7,"2025-08-14T22:30:42.900",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238804,1755210642909,"fUSD",-305.84565,0.00025984,7,"2025-08-14T22:30:42.909",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238805,1755210642918,"fUSD",-258.551651,0.00025984,7,"2025-08-14T22:30:42.918",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238806,1755210642926,"fUSD",-384.174773,0.00025984,7,"2025-08-14T22:30:42.926",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238807,1755210642935,"fUSD",-384.174773,0.00025984,7,"2025-08-14T22:30:42.935",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238808,1755210642944,"fUSD",-195.551872,0.00025984,7,"2025-08-14T22:30:42.944",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238809,1755210642952,"fUSD",-195.551872,0.00025984,7,"2025-08-14T22:30:42.952",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238810,1755210642961,"fUSD",-1147.367693,0.00025984,7,"2025-08-14T22:30:42.961",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238811,1755210642970,"fUSD",-1147.367693,0.00025984,7,"2025-08-14T22:30:42.970",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238812,1755210642979,"fUSD",-151.0,0.00025984,7,"2025-08-14T22:30:42.979",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238813,1755210642989,"fUSD",-151.0,0.00025984,7,"2025-08-14T22:30:42.989",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238814,1755210642998,"fUSD",-211.86673127,0.00025984,7,"2025-08-14T22:30:42.998",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238815,1755210643007,"fUSD",-151.0,0.00025984,7,"2025-08-14T22:30:43.007",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238816,1755210643016,"fUSD",-151.0,0.00025984,7,"2025-08-14T22:30:43.016",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238817,1755210643025,"fUSD",-160.0,0.00025984,7,"2025-08-14T22:30:43.025",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238818,1755210643034,"fUSD",-1008.75,0.00025986,3,"2025-08-14T22:30:43.034",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238819,1755210643043,"fUSD",-1019.14403044,0.0002599,2,"2025-08-14T22:30:43.043",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238820,1755210643052,"fUSD",-158.01198138,0.0002599,2,"2025-08-14T22:30:43.052",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238823,1755210643061,"fUSD",-2397.51647671,0.00025994,2,"2025-08-14T22:30:43.061",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238825,1755210643071,"fUSD",-111041.12565285,0.00025994,2,"2025-08-14T22:30:43.071",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238837,1755210644488,"fUSD",-4141.1805905,0.00025994,2,"2025-08-14T22:30:44.488",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238838,1755210645839,"fUSD",-3025.67073068,0.00025994,2,"2025-08-14T22:30:45.839",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238839,1755210645850,"fUSD",-370.97278264,0.00025994,2,"2025-08-14T22:30:45.850",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238840,1755210645862,"fUSD",-413.64676,0.00025994,2,"2025-08-14T22:30:45.862",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238848,1755210647678,"fUSD",-468.3,0.0002426,2,"2025-08-14T22:30:47.678",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238849,1755210647688,"fUSD",-1982.7544998,0.00025994,2,"2025-08-14T22:30:47.688",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238850,1755210755669,"fUSD",155.93,0.00013699,2,"2025-08-14T22:32:35.669",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238856,1755211336239,"fUSD",468.96,0.00024685,30,"2025-08-14T22:42:16.239",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238860,1755211649223,"fUSD",1046.9247378,0.00030136,120,"2025-08-14T22:47:29.223",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238863,1755211831565,"fUSD",-155.93,0.00020548,2,"2025-08-14T22:50:31.565",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238864,1755211831575,"fUSD",-702.95240469,0.00022269,2,"2025-08-14T22:50:31.575",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238865,1755211831586,"fUSD",-1200.0,0.00022502,2,"2025-08-14T22:50:31.586",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238866,1755211831596,"fUSD",-158.29154838,0.00022503,2,"2025-08-14T22:50:31.596",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238867,1755211831606,"fUSD",-300.0,0.00022603,2,"2025-08-14T22:50:31.606",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238868,1755211831616,"fUSD",-250.0,0.00022603,2,"2025-08-14T22:50:31.616",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238869,1755211831625,"fUSD",-2500.0,0.00022603,2,"2025-08-14T22:50:31.625",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238870,1755211831634,"fUSD",-151.0,0.00023742,2,"2025-08-14T22:50:31.634",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238871,1755211831643,"fUSD",-151.0,0.00023742,2,"2025-08-14T22:50:31.643",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238872,1755211831652,"fUSD",-151.0,0.00023742,2,"2025-08-14T22:50:31.652",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238873,1755211831661,"fUSD",-151.0,0.00023742,2,"2025-08-14T22:50:31.661",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238874,1755211831671,"fUSD",-200.0,0.00023742,2,"2025-08-14T22:50:31.671",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238875,1755211831680,"fUSD",-151.0,0.00023742,2,"2025-08-14T22:50:31.680",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238876,1755211831689,"fUSD",-1040.37,0.00023856,2,"2025-08-14T22:50:31.689",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238877,1755211831699,"fUSD",-150.0,0.00023895,2,"2025-08-14T22:50:31.699",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238878,1755211831708,"fUSD",-154.49,0.00023908,2,"2025-08-14T22:50:31.708",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238879,1755211831717,"fUSD",-154.49,0.00023956,2,"2025-08-14T22:50:31.717",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238880,1755211831726,"fUSD",-154.49,0.00024004,2,"2025-08-14T22:50:31.726",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238881,1755211831736,"fUSD",-259.180503,0.00024004,2,"2025-08-14T22:50:31.736",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238882,1755211831745,"fUSD",-154.49,0.00024052,2,"2025-08-14T22:50:31.745",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238883,1755211831754,"fUSD",-164.33,0.00024076,2,"2025-08-14T22:50:31.754",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238884,1755211831763,"fUSD",-154.49,0.000241,2,"2025-08-14T22:50:31.763",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238885,1755211831773,"fUSD",-303.97713315,0.00024113,2,"2025-08-14T22:50:31.773",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238886,1755211831782,"fUSD",-154.49,0.00024147,2,"2025-08-14T22:50:31.782",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238887,1755211831792,"fUSD",-348.77376329,0.00024222,2,"2025-08-14T22:50:31.792",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238888,1755211831801,"fUSD",-250.0,0.00024234,2,"2025-08-14T22:50:31.801",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238889,1755211831811,"fUSD",-771.0,0.00024325,2,"2025-08-14T22:50:31.811",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238890,1755211831819,"fUSD",-685.97,0.00024328,2,"2025-08-14T22:50:31.819",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238891,1755211831829,"fUSD",-393.57039344,0.00024331,2,"2025-08-14T22:50:31.829",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238892,1755211831839,"fUSD",-300.0,0.00024435,2,"2025-08-14T22:50:31.839",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238893,1755211831848,"fUSD",-150.0,0.00024436,2,"2025-08-14T22:50:31.848",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238894,1755211831857,"fUSD",-150.0,0.00024436,2,"2025-08-14T22:50:31.857",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238895,1755211831867,"fUSD",-150.0,0.00024436,2,"2025-08-14T22:50:31.867",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238896,1755211831876,"fUSD",-150.0,0.00024436,2,"2025-08-14T22:50:31.876",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238897,1755211831885,"fUSD",-150.0,0.00024436,2,"2025-08-14T22:50:31.885",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238898,1755211831895,"fUSD",-266.67355584,0.00024436,2,"2025-08-14T22:50:31.895",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238899,1755211831906,"fUSD",-280.23617958,0.00024436,2,"2025-08-14T22:50:31.906",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238900,1755211831916,"fUSD",-150.0,0.00024436,2,"2025-08-14T22:50:31.916",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238901,1755211831926,"fUSD",-150.0,0.00024436,2,"2025-08-14T22:50:31.926",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238903,1755211831935,"fUSD",-150.0,0.00024436,2,"2025-08-14T22:50:31.935",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238904,1755211831944,"fUSD",-185.42467579,0.00024436,2,"2025-08-14T22:50:31.944",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238905,1755211831953,"fUSD",-150.0,0.00024436,2,"2025-08-14T22:50:31.953",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238906,1755211831964,"fUSD",-150.0,0.00024436,2,"2025-08-14T22:50:31.964",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238907,1755211831973,"fUSD",-150.0,0.00024436,2,"2025-08-14T22:50:31.973",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238908,1755211831984,"fUSD",-438.36702359,0.00024439,2,"2025-08-14T22:50:31.984",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238909,1755211831993,"fUSD",-10077.0,0.00024482,2,"2025-08-14T22:50:31.993",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238910,1755211832003,"fUSD",-500.0,0.00024503,2,"2025-08-14T22:50:32.003",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238911,1755211832012,"fUSD",-161.51,0.00024519,2,"2025-08-14T22:50:32.012",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238914,1755211832021,"fUSD",-150.0,0.00024526,4,"2025-08-14T22:50:32.021",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238915,1755211832031,"fUSD",-483.16365374,0.00024548,2,"2025-08-14T22:50:32.031",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238916,1755211832041,"fUSD",-834.0,0.00024554,2,"2025-08-14T22:50:32.041",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238917,1755211832053,"fUSD",-150.0,0.00024579,4,"2025-08-14T22:50:32.053",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238918,1755211832063,"fUSD",-150.0,0.00024617,4,"2025-08-14T22:50:32.063",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238919,1755211832073,"fUSD",-527.96028388,0.00024657,2,"2025-08-14T22:50:32.073",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238920,1755211832083,"fUSD",-150.0,0.00024662,4,"2025-08-14T22:50:32.083",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238921,1755211832093,"fUSD",-150.0,0.00024707,4,"2025-08-14T22:50:32.093",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238922,1755211832103,"fUSD",-150.0,0.00024707,4,"2025-08-14T22:50:32.103",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238923,1755211832112,"fUSD",-150.0,0.00024707,4,"2025-08-14T22:50:32.112",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238924,1755211832121,"fUSD",-1000.0,0.0002472,2,"2025-08-14T22:50:32.121",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238925,1755211832131,"fUSD",-150.0,0.00024721,4,"2025-08-14T22:50:32.131",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238926,1755211832140,"fUSD",-572.75691403,0.00024766,2,"2025-08-14T22:50:32.140",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238927,1755211832150,"fUSD",-150.0,0.00024775,4,"2025-08-14T22:50:32.150",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238928,1755211832160,"fUSD",-150.0,0.00024775,4,"2025-08-14T22:50:32.160",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238929,1755211832170,"fUSD",-150.0,0.00024798,4,"2025-08-14T22:50:32.170",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238930,1755211832179,"fUSD",-151.6,0.00024801,2,"2025-08-14T22:50:32.179",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238931,1755211832188,"fUSD",-769.0,0.00024801,2,"2025-08-14T22:50:32.188",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238932,1755211832198,"fUSD",-150.0,0.00024864,4,"2025-08-14T22:50:32.198",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238933,1755211832207,"fUSD",-617.55354418,0.00024875,2,"2025-08-14T22:50:32.207",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238934,1755211832216,"fUSD",-769.0,0.00024884,7,"2025-08-14T22:50:32.216",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238935,1755211832225,"fUSD",-150.0,0.00024888,4,"2025-08-14T22:50:32.225",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238936,1755211832235,"fUSD",-150.0,0.00024888,4,"2025-08-14T22:50:32.235",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238937,1755211832245,"fUSD",-150.0,0.00024888,4,"2025-08-14T22:50:32.245",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238938,1755211832254,"fUSD",-11616.00567802,0.000249,2,"2025-08-14T22:50:32.254",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238939,1755211832274,"fUSD",-992.09769334,0.000249,2,"2025-08-14T22:50:32.274",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238940,1755211832292,"fUSD",-930.50693331,0.000249,2,"2025-08-14T22:50:32.292",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238941,1755211832314,"fUSD",-3516.44794514,0.000249,2,"2025-08-14T22:50:32.314",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238942,1755211832323,"fUSD",-500.0,0.00024904,2,"2025-08-14T22:50:32.323",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238943,1755211832334,"fUSD",-150.0,0.00024954,2,"2025-08-14T22:50:32.334",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238944,1755211832344,"fUSD",-150.0,0.00024979,4,"2025-08-14T22:50:32.344",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238945,1755211832353,"fUSD",-150.0,0.00024979,4,"2025-08-14T22:50:32.353",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238946,1755211832363,"fUSD",-150.0,0.00024979,4,"2025-08-14T22:50:32.363",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238947,1755211832373,"fUSD",-150.0,0.00024979,4,"2025-08-14T22:50:32.373",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238948,1755211832383,"fUSD",-150.0,0.00024979,4,"2025-08-14T22:50:32.383",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238949,1755211832393,"fUSD",-662.35017433,0.00024984,2,"2025-08-14T22:50:32.393",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238950,1755211832403,"fUSD",-171.0,0.00025,7,"2025-08-14T22:50:32.403",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238951,1755211832412,"fUSD",-150.0,0.00025007,4,"2025-08-14T22:50:32.412",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238952,1755211832422,"fUSD",-150.0,0.00025069,4,"2025-08-14T22:50:32.422",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238953,1755211832431,"fUSD",-707.14680447,0.00025092,2,"2025-08-14T22:50:32.431",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238954,1755211832440,"fUSD",-34.61418687,0.00025114,4,"2025-08-14T22:50:32.440",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238960,1755211832493,"fUSD",-115.38581313,0.00025114,4,"2025-08-14T22:50:32.493",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238962,1755211832502,"fUSD",-150.0,0.00025114,4,"2025-08-14T22:50:32.502",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238963,1755211832512,"fUSD",-150.0,0.00025114,4,"2025-08-14T22:50:32.512",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238965,1755211832521,"fUSD",-150.0,0.00025114,4,"2025-08-14T22:50:32.521",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238968,1755211832531,"fUSD",-150.0,0.0002515,4,"2025-08-14T22:50:32.531",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238970,1755211832541,"fUSD",-150.0,0.0002516,4,"2025-08-14T22:50:32.541",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238973,1755211832551,"fUSD",-751.94343462,0.00025201,2,"2025-08-14T22:50:32.551",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238976,1755211832560,"fUSD",-420.07635506,0.00025219,2,"2025-08-14T22:50:32.560",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238979,1755211832571,"fUSD",-48.22364494,0.00025219,2,"2025-08-14T22:50:32.571",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238981,1755211832581,"fUSD",-468.3,0.00025219,2,"2025-08-14T22:50:32.581",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238983,1755211832590,"fUSD",-468.3,0.00025219,2,"2025-08-14T22:50:32.590",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238986,1755211832599,"fUSD",-150.0,0.0002525,4,"2025-08-14T22:50:32.599",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238988,1755211832608,"fUSD",-150.0,0.0002525,4,"2025-08-14T22:50:32.608",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238991,1755211832617,"fUSD",-150.0,0.0002525,4,"2025-08-14T22:50:32.617",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238994,1755211832627,"fUSD",-797.99,0.0002525,2,"2025-08-14T22:50:32.627",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379238997,1755211832636,"fUSD",-150.0,0.00025293,4,"2025-08-14T22:50:32.636",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239000,1755211832645,"fUSD",-165.84,0.00025294,2,"2025-08-14T22:50:32.645",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239003,1755211832654,"fUSD",-769.0,0.00025299,2,"2025-08-14T22:50:32.654",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239006,1755211832663,"fUSD",-796.74006477,0.0002531,2,"2025-08-14T22:50:32.663",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239009,1755211832672,"fUSD",-150.0,0.00025341,4,"2025-08-14T22:50:32.672",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239012,1755211832682,"fUSD",-150.0,0.00025341,4,"2025-08-14T22:50:32.682",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239015,1755211832691,"fUSD",-150.0,0.00025341,4,"2025-08-14T22:50:32.691",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239018,1755211832700,"fUSD",-300.0,0.00025342,2,"2025-08-14T22:50:32.700",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239020,1755211832709,"fUSD",-160.0,0.00025342,2,"2025-08-14T22:50:32.709",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239022,1755211832718,"fUSD",-600.0,0.00025342,2,"2025-08-14T22:50:32.718",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239024,1755211832727,"fUSD",-6421.76169175,0.00025342,2,"2025-08-14T22:50:32.727",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239026,1755211832739,"fUSD",-2853.0493832,0.00025342,2,"2025-08-14T22:50:32.739",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239028,1755211832747,"fUSD",-277.35679052,0.00025342,2,"2025-08-14T22:50:32.747",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239030,1755211832757,"fUSD",-151.0,0.00025342,2,"2025-08-14T22:50:32.757",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239031,1755211832766,"fUSD",-200.0,0.00025342,2,"2025-08-14T22:50:32.766",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239032,1755211832775,"fUSD",-200.0,0.00025342,2,"2025-08-14T22:50:32.775",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239033,1755211832784,"fUSD",-168.0,0.00025356,2,"2025-08-14T22:50:32.784",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239034,1755211832793,"fUSD",-9617.97908473,0.00025397,2,"2025-08-14T22:50:32.793",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239035,1755211832802,"fUSD",-841.53669492,0.00025419,2,"2025-08-14T22:50:32.802",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239036,1755211832812,"fUSD",-800.12536799,0.00025422,2,"2025-08-14T22:50:32.812",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239037,1755211832821,"fUSD",-500.0,0.00025429,2,"2025-08-14T22:50:32.821",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239038,1755211832831,"fUSD",-500.0,0.00025429,2,"2025-08-14T22:50:32.831",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239039,1755211832840,"fUSD",-200.0,0.00025429,2,"2025-08-14T22:50:32.840",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239040,1755211832850,"fUSD",-150.0,0.00025431,4,"2025-08-14T22:50:32.850",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239041,1755211832859,"fUSD",-150.0,0.00025436,4,"2025-08-14T22:50:32.859",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239042,1755211832868,"fUSD",-9969.35647007,0.00025452,2,"2025-08-14T22:50:32.868",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239043,1755211832880,"fUSD",-4.48784079,0.00025452,2,"2025-08-14T22:50:32.880",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239044,1755211832889,"fUSD",-150.0,0.00025454,4,"2025-08-14T22:50:32.889",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239045,1755211832898,"fUSD",-150.0,0.00025454,4,"2025-08-14T22:50:32.898",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239046,1755211832908,"fUSD",-538.69,0.00025458,2,"2025-08-14T22:50:32.908",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239047,1755211832917,"fUSD",-2598.0,0.00025478,9,"2025-08-14T22:50:32.917",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239048,1755211832927,"fUSD",-1024.0,0.00025483,2,"2025-08-14T22:50:32.927",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239049,1755211832936,"fUSD",-420.0,0.00025484,2,"2025-08-14T22:50:32.936",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239050,1755211832946,"fUSD",-150.0,0.00025484,2,"2025-08-14T22:50:32.946",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239051,1755211832955,"fUSD",-150.0,0.00025484,2,"2025-08-14T22:50:32.955",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239052,1755211832964,"fUSD",-500.0,0.00025484,2,"2025-08-14T22:50:32.964",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239053,1755211832973,"fUSD",-29.10981579,0.00025484,2,"2025-08-14T22:50:32.973",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239056,1755211837584,"fUSD",-470.89018421,0.00025484,2,"2025-08-14T22:50:37.584",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239057,1755211837594,"fUSD",-500.0,0.00025484,2,"2025-08-14T22:50:37.594",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239058,1755211837604,"fUSD",-76.81981579,0.00025485,2,"2025-08-14T22:50:37.604",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239059,1755211837646,"fUSD",-95.47018421,0.00025485,2,"2025-08-14T22:50:37.646",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239060,1755211837655,"fUSD",-150.0,0.000255,9,"2025-08-14T22:50:37.655",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239061,1755211837665,"fUSD",-500.0,0.000255,2,"2025-08-14T22:50:37.665",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239062,1755211837674,"fUSD",-337.21142527,0.000255,9,"2025-08-14T22:50:37.674",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239076,1755211839444,"fUSD",-162.78857473,0.000255,9,"2025-08-14T22:50:39.444",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239078,1755211839454,"fUSD",-150.0,0.000255,9,"2025-08-14T22:50:39.454",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239080,1755211839464,"fUSD",-900.0,0.000255,9,"2025-08-14T22:50:39.464",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239082,1755211839474,"fUSD",-300.0,0.000255,9,"2025-08-14T22:50:39.474",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239084,1755211839484,"fUSD",-10342.87655036,0.00025507,2,"2025-08-14T22:50:39.484",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239086,1755211839494,"fUSD",-150.0,0.00025522,4,"2025-08-14T22:50:39.494",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239088,1755211839503,"fUSD",-150.0,0.00025522,4,"2025-08-14T22:50:39.503",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239090,1755211839514,"fUSD",-150.0,0.00025522,4,"2025-08-14T22:50:39.514",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239092,1755211839523,"fUSD",-150.0,0.00025522,4,"2025-08-14T22:50:39.523",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239094,1755211839533,"fUSD",-150.0,0.00025522,4,"2025-08-14T22:50:39.533",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239096,1755211839543,"fUSD",-6825.98087027,0.00025562,2,"2025-08-14T22:50:39.543",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239098,1755211839552,"fUSD",-150.0,0.00025567,4,"2025-08-14T22:50:39.552",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239100,1755211839562,"fUSD",-168.0,0.00025573,2,"2025-08-14T22:50:39.562",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239102,1755211839571,"fUSD",-150.0,0.00025579,4,"2025-08-14T22:50:39.571",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239104,1755211839580,"fUSD",-1476.0,0.000256,2,"2025-08-14T22:50:39.580",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239105,1755211839590,"fUSD",-1000.0,0.000256,2,"2025-08-14T22:50:39.590",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239107,1755211839599,"fUSD",-1800.0,0.000256,9,"2025-08-14T22:50:39.599",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239109,1755211839609,"fUSD",-600.0,0.000256,9,"2025-08-14T22:50:39.609",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239111,1755211839619,"fUSD",-150.0,0.00025612,4,"2025-08-14T22:50:39.619",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239113,1755211839628,"fUSD",-304.15963442,0.00025625,2,"2025-08-14T22:50:39.628",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239114,1755211839638,"fUSD",-917.90210482,0.00025639,2,"2025-08-14T22:50:39.638",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239115,1755211839647,"fUSD",-1000.0,0.0002564,2,"2025-08-14T22:50:39.647",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239116,1755211839657,"fUSD",-2500.0,0.0002564,2,"2025-08-14T22:50:39.657",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239117,1755211839666,"fUSD",-800.125368,0.00025651,2,"2025-08-14T22:50:39.666",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239119,1755211839675,"fUSD",-168.0,0.00025667,7,"2025-08-14T22:50:39.675",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239121,1755211839685,"fUSD",-1024.0,0.00025668,7,"2025-08-14T22:50:39.685",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239123,1755211839695,"fUSD",-917.90210475,0.00025668,2,"2025-08-14T22:50:39.695",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239125,1755211839704,"fUSD",-275.4384,0.00025677,2,"2025-08-14T22:50:39.704",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239127,1755211839714,"fUSD",-239.69509286,0.00025677,2,"2025-08-14T22:50:39.714",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239129,1755211839723,"fUSD",-8600.3183046,0.00025677,2,"2025-08-14T22:50:39.723",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239131,1755211839733,"fUSD",-973.7,0.00025678,2,"2025-08-14T22:50:39.733",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239133,1755211839742,"fUSD",-1500.0,0.00025687,2,"2025-08-14T22:50:39.742",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239135,1755211839755,"fUSD",-4808.2888,0.00025687,2,"2025-08-14T22:50:39.755",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239137,1755211839765,"fUSD",-150.0,0.00025689,2,"2025-08-14T22:50:39.765",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239139,1755211839775,"fUSD",-256.72141881,0.00025689,2,"2025-08-14T22:50:39.775",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239141,1755211839784,"fUSD",-1024.0,0.00025689,2,"2025-08-14T22:50:39.784",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239143,1755211839793,"fUSD",-917.90210475,0.00025697,2,"2025-08-14T22:50:39.793",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239145,1755211839803,"fUSD",-2700.0,0.000257,9,"2025-08-14T22:50:39.803",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239147,1755211839812,"fUSD",-900.0,0.000257,9,"2025-08-14T22:50:39.812",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239149,1755211839822,"fUSD",-8600.31830451,0.00025702,2,"2025-08-14T22:50:39.822",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239152,1755211839831,"fUSD",-150.0,0.00025703,4,"2025-08-14T22:50:39.831",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239155,1755211839841,"fUSD",-500.0,0.00025703,2,"2025-08-14T22:50:39.841",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239158,1755211839850,"fUSD",-500.0,0.00025703,2,"2025-08-14T22:50:39.850",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239161,1755211839859,"fUSD",-150.0,0.00025722,4,"2025-08-14T22:50:39.859",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239164,1755211839868,"fUSD",-917.90210475,0.00025726,2,"2025-08-14T22:50:39.868",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239167,1755211839878,"fUSD",-8600.31830451,0.00025727,2,"2025-08-14T22:50:39.878",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239169,1755211839888,"fUSD",-1074.80287234,0.00025739,10,"2025-08-14T22:50:39.888",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239171,1755211839897,"fUSD",-364.38874097,0.00025739,2,"2025-08-14T22:50:39.897",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239173,1755211839906,"fUSD",-156.81058968,0.00025739,2,"2025-08-14T22:50:39.906",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239175,1755211839915,"fUSD",-217.50336005,0.00025739,2,"2025-08-14T22:50:39.915",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239177,1755211839924,"fUSD",-103237.53725022,0.0002574,2,"2025-08-14T22:50:39.924",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239179,1755211839932,"fUSD",-1024.0,0.00025745,7,"2025-08-14T22:50:39.932",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239181,1755211839941,"fUSD",-8600.31830451,0.00025751,2,"2025-08-14T22:50:39.941",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239182,1755211839951,"fUSD",-917.90210475,0.00025755,2,"2025-08-14T22:50:39.951",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239184,1755211839960,"fUSD",-420.0,0.00025758,2,"2025-08-14T22:50:39.960",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239186,1755211839970,"fUSD",-500.0,0.00025758,2,"2025-08-14T22:50:39.970",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239188,1755211839979,"fUSD",-500.0,0.00025758,2,"2025-08-14T22:50:39.979",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239190,1755211839988,"fUSD",-500.0,0.00025758,2,"2025-08-14T22:50:39.988",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239192,1755211839997,"fUSD",-500.0,0.00025774,2,"2025-08-14T22:50:39.997",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239194,1755211840006,"fUSD",-500.0,0.00025774,9,"2025-08-14T22:50:40.006",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239197,1755211840018,"fUSD",-150.0,0.00025774,9,"2025-08-14T22:50:40.018",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239199,1755211840027,"fUSD",-8600.31830451,0.00025776,2,"2025-08-14T22:50:40.027",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239201,1755211840036,"fUSD",-26739.2771,0.00025777,2,"2025-08-14T22:50:40.036",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239203,1755211840049,"fUSD",-1000.0,0.00025777,2,"2025-08-14T22:50:40.049",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239205,1755211840058,"fUSD",-102509.211775,0.00025777,2,"2025-08-14T22:50:40.058",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239207,1755211840067,"fUSD",-150.0,0.00025777,2,"2025-08-14T22:50:40.067",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239209,1755211840076,"fUSD",-207.77686672,0.00025777,2,"2025-08-14T22:50:40.076",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239211,1755211840087,"fUSD",-917.90210475,0.00025784,2,"2025-08-14T22:50:40.087",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239213,1755211840098,"fUSD",-1052.61,0.00025786,3,"2025-08-14T22:50:40.098",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239215,1755211840107,"fUSD",-190310.13,0.00025787,2,"2025-08-14T22:50:40.107",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239217,1755211840117,"fUSD",-200.0,0.00025792,2,"2025-08-14T22:50:40.117",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239219,1755211840126,"fUSD",-150.0,0.00025793,4,"2025-08-14T22:50:40.126",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239221,1755211840135,"fUSD",-150.0,0.00025793,4,"2025-08-14T22:50:40.135",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239223,1755211840145,"fUSD",-150.0,0.00025793,4,"2025-08-14T22:50:40.145",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239225,1755211840154,"fUSD",-150.0,0.00025793,4,"2025-08-14T22:50:40.154",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239226,1755211840163,"fUSD",-150.0,0.00025793,4,"2025-08-14T22:50:40.163",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239228,1755211840172,"fUSD",-150.0,0.00025793,4,"2025-08-14T22:50:40.172",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239230,1755211840183,"fUSD",-150.0,0.00025793,4,"2025-08-14T22:50:40.183",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239232,1755211840191,"fUSD",-150.0,0.00025793,4,"2025-08-14T22:50:40.191",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239234,1755211840201,"fUSD",-3600.0,0.000258,9,"2025-08-14T22:50:40.201",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239236,1755211840210,"fUSD",-1200.0,0.000258,9,"2025-08-14T22:50:40.210",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239239,1755211840220,"fUSD",-8600.31830451,0.00025801,2,"2025-08-14T22:50:40.220",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239240,1755211840229,"fUSD",-917.90210475,0.00025813,2,"2025-08-14T22:50:40.229",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239241,1755211840239,"fUSD",-8600.31830451,0.00025826,2,"2025-08-14T22:50:40.239",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239242,1755211840248,"fUSD",-9003.449,0.00025831,11,"2025-08-14T22:50:40.248",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239244,1755211840257,"fUSD",-384.836,0.00025838,11,"2025-08-14T22:50:40.257",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239246,1755211840266,"fUSD",-917.90210475,0.00025842,2,"2025-08-14T22:50:40.266",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239248,1755211840275,"fUSD",-8600.31830451,0.0002585,2,"2025-08-14T22:50:40.275",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239250,1755211840284,"fUSD",-150.0,0.00025856,2,"2025-08-14T22:50:40.284",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239252,1755211840294,"fUSD",-245.84,0.00025856,2,"2025-08-14T22:50:40.294",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239254,1755211840303,"fUSD",-150.0,0.00025865,4,"2025-08-14T22:50:40.303",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239256,1755211840312,"fUSD",-204.99361125,0.00025868,2,"2025-08-14T22:50:40.312",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239258,1755211840321,"fUSD",-917.90210475,0.00025871,2,"2025-08-14T22:50:40.321",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239261,1755211840330,"fUSD",-158.46943863,0.00025874,2,"2025-08-14T22:50:40.330",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239262,1755211840339,"fUSD",-14127.0326908,0.00025874,2,"2025-08-14T22:50:40.339",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239263,1755211840349,"fUSD",-8600.31830451,0.00025875,2,"2025-08-14T22:50:40.349",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239264,1755211840358,"fUSD",-204.99361125,0.00025876,2,"2025-08-14T22:50:40.358",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239265,1755211840367,"fUSD",-2567.0,0.00025878,11,"2025-08-14T22:50:40.367",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239266,1755211840376,"fUSD",-1038.68510857,0.00025883,2,"2025-08-14T22:50:40.376",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239267,1755211840385,"fUSD",-204.99361125,0.00025883,2,"2025-08-14T22:50:40.385",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239268,1755211840394,"fUSD",-150.0,0.00025884,4,"2025-08-14T22:50:40.394",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239269,1755211840403,"fUSD",-600.0,0.0002589,2,"2025-08-14T22:50:40.403",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239270,1755211840412,"fUSD",-151.0,0.0002589,2,"2025-08-14T22:50:40.412",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239271,1755211840421,"fUSD",-171.0,0.0002589,7,"2025-08-14T22:50:40.421",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239272,1755211840430,"fUSD",-3558.4704999,0.00025894,2,"2025-08-14T22:50:40.430",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239273,1755211840439,"fUSD",-1000.0,0.000259,2,"2025-08-14T22:50:40.439",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239274,1755211840448,"fUSD",-917.90210475,0.000259,2,"2025-08-14T22:50:40.448",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239275,1755211840458,"fUSD",-4500.0,0.000259,9,"2025-08-14T22:50:40.458",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239276,1755211840468,"fUSD",-1500.0,0.000259,9,"2025-08-14T22:50:40.468",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239277,1755211840478,"fUSD",-8600.31830451,0.000259,2,"2025-08-14T22:50:40.478",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239278,1755211840487,"fUSD",-329.0587912,0.000259,2,"2025-08-14T22:50:40.487",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239279,1755211840496,"fUSD",-164.06346403,0.000259,2,"2025-08-14T22:50:40.496",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239280,1755211840506,"fUSD",-239.6950928,0.00025908,2,"2025-08-14T22:50:40.506",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239281,1755211840517,"fUSD",-207.46,0.00025914,2,"2025-08-14T22:50:40.517",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239282,1755211840527,"fUSD",-14127.0326908,0.00025943,2,"2025-08-14T22:50:40.527",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239283,1755211840537,"fUSD",-84762.196145,0.00025953,2,"2025-08-14T22:50:40.537",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239284,1755211840547,"fUSD",-14127.0326908,0.00025962,2,"2025-08-14T22:50:40.547",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239285,1755211840556,"fUSD",-150.0,0.00025963,2,"2025-08-14T22:50:40.556",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239286,1755211840566,"fUSD",-56508.1307634,0.00025963,2,"2025-08-14T22:50:40.566",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239287,1755211840576,"fUSD",-151.0,0.00025968,2,"2025-08-14T22:50:40.576",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239288,1755211840586,"fUSD",-3999.99,0.00025972,2,"2025-08-14T22:50:40.586",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239289,1755211840596,"fUSD",-502.9880039,0.00025973,2,"2025-08-14T22:50:40.596",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239290,1755211840606,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.606",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239291,1755211840615,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.615",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239292,1755211840624,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.624",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239293,1755211840634,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.634",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239294,1755211840643,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.643",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239295,1755211840653,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.653",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239296,1755211840662,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.662",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239297,1755211840671,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.671",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239298,1755211840680,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.680",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239299,1755211840690,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.690",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239300,1755211840700,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.700",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239301,1755211840709,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.709",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239302,1755211840719,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.719",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239303,1755211840729,"fUSD",-506.49765689,0.00025973,2,"2025-08-14T22:50:40.729",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239304,1755211840739,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.739",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239305,1755211840748,"fUSD",-168.26151672,0.00025973,2,"2025-08-14T22:50:40.748",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239306,1755211840759,"fUSD",-502.78091185,0.00025973,2,"2025-08-14T22:50:40.759",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239307,1755211840768,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.768",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239308,1755211840777,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.777",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239309,1755211840787,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.787",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239310,1755211840797,"fUSD",-323.90526316,0.00025973,2,"2025-08-14T22:50:40.797",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239311,1755211840806,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.806",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239312,1755211840816,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.816",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239313,1755211840826,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.826",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239314,1755211840835,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.835",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239315,1755211840846,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.846",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239316,1755211840855,"fUSD",-169.06141551,0.00025973,2,"2025-08-14T22:50:40.855",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239317,1755211840864,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.864",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239318,1755211840874,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.874",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239319,1755211840883,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.883",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239320,1755211840892,"fUSD",-219.71012623,0.00025973,2,"2025-08-14T22:50:40.892",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239321,1755211840901,"fUSD",-572.49417322,0.00025973,2,"2025-08-14T22:50:40.901",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239322,1755211840910,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.910",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239323,1755211840921,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.921",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239324,1755211840930,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.930",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239325,1755211840940,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.940",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239326,1755211840949,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.949",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239327,1755211840958,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.958",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239328,1755211840969,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.969",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239329,1755211840978,"fUSD",-500.0,0.00025973,2,"2025-08-14T22:50:40.978",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239330,1755211840989,"fUSD",-500.81464652,0.00025973,2,"2025-08-14T22:50:40.989",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239331,1755211840998,"fUSD",-192.53148686,0.00025973,2,"2025-08-14T22:50:40.998",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239332,1755211841008,"fUSD",-803.77673706,0.00025973,2,"2025-08-14T22:50:41.008",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239333,1755211841018,"fUSD",-240159.555744,0.00025973,2,"2025-08-14T22:50:41.018",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239334,1755211841027,"fUSD",-177.96729879,0.00025974,2,"2025-08-14T22:50:41.027",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239335,1755211841036,"fUSD",-150.0,0.00025974,4,"2025-08-14T22:50:41.036",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239336,1755211841049,"fUSD",-500.0,0.00025977,2,"2025-08-14T22:50:41.049",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239337,1755211841059,"fUSD",-500.0,0.00025977,2,"2025-08-14T22:50:41.059",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239338,1755211841068,"fUSD",-2627.45321309,0.0002598,13,"2025-08-14T22:50:41.068",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239339,1755211841079,"fUSD",-738413.78982203,0.00025982,2,"2025-08-14T22:50:41.079",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239340,1755211841161,"fUSD",-4006.73,0.00025982,2,"2025-08-14T22:50:41.161",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239349,1755211843898,"fUSD",-118.71813683,0.00025982,2,"2025-08-14T22:50:43.898",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239391,1755211847465,"fUSD",-1135.35934954,0.00025655,2,"2025-08-14T22:50:47.465",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239393,1755211915244,"fUSD",888.0,0.0003013,120,"2025-08-14T22:51:55.244",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239394,1755211971970,"fUSD",869.0,0.0003013,120,"2025-08-14T22:52:51.970",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239395,1755212026049,"fUSD",176.2,0.00028051,120,"2025-08-14T22:53:46.049",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239396,1755212183382,"fUSD",155.93,0.00013699,2,"2025-08-14T22:56:23.382",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239399,1755212565287,"fUSD",429.88,0.00024685,30,"2025-08-14T23:02:45.287",0.0003869,65.02,0.9245708568368012,2145600961.7671764]
[379239411,1755213032027,"fUSD",-155.93,0.00021404,2,"2025-08-14T23:10:32.027",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239412,1755213032038,"fUSD",-150.0,0.00023704,2,"2025-08-14T23:10:32.038",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239413,1755213032047,"fUSD",-258.0123509,0.00023812,2,"2025-08-14T23:10:32.047",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239414,1755213032057,"fUSD",-302.60707822,0.0002392,2,"2025-08-14T23:10:32.057",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239415,1755213032066,"fUSD",-3361.95502811,0.00023926,2,"2025-08-14T23:10:32.066",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239416,1755213032077,"fUSD",-12.94589126,0.00024026,7,"2025-08-14T23:10:32.077",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239451,1755213038872,"fUSD",-157.05410874,0.00024026,7,"2025-08-14T23:10:38.872",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239452,1755213038882,"fUSD",-347.20180554,0.00024028,2,"2025-08-14T23:10:38.882",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239453,1755213038892,"fUSD",-195.48,0.00024029,2,"2025-08-14T23:10:38.892",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239454,1755213038901,"fUSD",-137.70885311,0.00024029,2,"2025-08-14T23:10:38.901",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239455,1755213038913,"fUSD",-22.46114689,0.00024029,2,"2025-08-14T23:10:38.913",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239456,1755213038924,"fUSD",-520.18,0.00024029,2,"2025-08-14T23:10:38.924",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239457,1755213038935,"fUSD",-161.51,0.00024029,2,"2025-08-14T23:10:38.935",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239458,1755213038945,"fUSD",-4042.09,0.00024037,2,"2025-08-14T23:10:38.945",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239459,1755213038955,"fUSD",-176.2,0.00024044,2,"2025-08-14T23:10:38.955",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239460,1755213038965,"fUSD",-160.17,0.00024089,2,"2025-08-14T23:10:38.965",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239461,1755213038977,"fUSD",-391.79653286,0.00024136,2,"2025-08-14T23:10:38.977",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239462,1755213038986,"fUSD",-164.36,0.00024142,2,"2025-08-14T23:10:38.986",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239463,1755213038995,"fUSD",-160.17,0.00024149,2,"2025-08-14T23:10:38.995",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239464,1755213039006,"fUSD",-1000.0,0.00024157,2,"2025-08-14T23:10:39.006",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239465,1755213039016,"fUSD",-160.17,0.00024209,2,"2025-08-14T23:10:39.016",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239466,1755213039025,"fUSD",-436.39126017,0.00024244,2,"2025-08-14T23:10:39.025",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239467,1755213039035,"fUSD",-468.3,0.0002426,2,"2025-08-14T23:10:39.035",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239468,1755213039046,"fUSD",-160.17,0.00024269,2,"2025-08-14T23:10:39.046",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239469,1755213039056,"fUSD",-250.0,0.00024278,2,"2025-08-14T23:10:39.056",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239470,1755213039067,"fUSD",-4920.23,0.0002435,2,"2025-08-14T23:10:39.067",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239471,1755213039077,"fUSD",-480.98598749,0.00024352,2,"2025-08-14T23:10:39.077",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239472,1755213039086,"fUSD",-525.58071481,0.0002446,2,"2025-08-14T23:10:39.086",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239473,1755213039097,"fUSD",-570.17544212,0.00024568,2,"2025-08-14T23:10:39.097",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239474,1755213039108,"fUSD",-614.77016944,0.00024676,2,"2025-08-14T23:10:39.108",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239475,1755213039118,"fUSD",-1851.77676522,0.00024693,2,"2025-08-14T23:10:39.118",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239476,1755213039430,"fUSD",-1148.22323478,0.00024693,2,"2025-08-14T23:10:39.430",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239477,1755213039441,"fUSD",-277.35679052,0.00024693,2,"2025-08-14T23:10:39.441",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239478,1755213039450,"fUSD",-166.34,0.00024739,2,"2025-08-14T23:10:39.450",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239479,1755213039460,"fUSD",-172.28,0.00024783,2,"2025-08-14T23:10:39.460",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239480,1755213039469,"fUSD",-504.0999747,0.00024784,2,"2025-08-14T23:10:39.469",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239484,1755213040597,"fUSD",-155.26492206,0.00024784,2,"2025-08-14T23:10:40.597",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239485,1755213040607,"fUSD",-300.0,0.00024885,2,"2025-08-14T23:10:40.607",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239486,1755213040618,"fUSD",-200.0,0.00024885,2,"2025-08-14T23:10:40.618",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239487,1755213040627,"fUSD",-200.0,0.00024885,2,"2025-08-14T23:10:40.627",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239488,1755213040639,"fUSD",-200.0,0.00024885,2,"2025-08-14T23:10:40.639",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239489,1755213040653,"fUSD",-200.0,0.00024885,2,"2025-08-14T23:10:40.653",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239490,1755213040663,"fUSD",-200.0,0.00024885,2,"2025-08-14T23:10:40.663",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239491,1755213040672,"fUSD",-200.0,0.00024885,2,"2025-08-14T23:10:40.672",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239492,1755213040682,"fUSD",-200.0,0.00024885,2,"2025-08-14T23:10:40.682",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239493,1755213040691,"fUSD",-500.0,0.00024885,2,"2025-08-14T23:10:40.691",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239494,1755213040701,"fUSD",-500.0,0.00024885,2,"2025-08-14T23:10:40.701",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239495,1755213040711,"fUSD",-500.0,0.00024885,2,"2025-08-14T23:10:40.711",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239496,1755213040720,"fUSD",-160.0,0.00024885,2,"2025-08-14T23:10:40.720",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239497,1755213040730,"fUSD",-600.0,0.00024885,2,"2025-08-14T23:10:40.730",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239498,1755213040740,"fUSD",-151.0,0.00024885,2,"2025-08-14T23:10:40.740",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239499,1755213040750,"fUSD",-703.95962407,0.00024892,2,"2025-08-14T23:10:40.750",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239500,1755213040759,"fUSD",-17936.99265504,0.000249,2,"2025-08-14T23:10:40.759",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239501,1755213040770,"fUSD",-19999.99,0.0002498,2,"2025-08-14T23:10:40.770",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239502,1755213040779,"fUSD",-29999.99,0.0002498,2,"2025-08-14T23:10:40.779",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239503,1755213040789,"fUSD",-9852.18,0.0002498,2,"2025-08-14T23:10:40.789",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239504,1755213040798,"fUSD",-748.55435139,0.00024999,2,"2025-08-14T23:10:40.798",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239505,1755213040808,"fUSD",-171.0,0.00025,7,"2025-08-14T23:10:40.808",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239506,1755213040817,"fUSD",-1100.0,0.000251,9,"2025-08-14T23:10:40.817",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239507,1755213040827,"fUSD",-793.14907871,0.00025107,2,"2025-08-14T23:10:40.827",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239508,1755213040836,"fUSD",-2200.0,0.000252,9,"2025-08-14T23:10:40.836",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239509,1755213040845,"fUSD",-837.74380602,0.00025215,2,"2025-08-14T23:10:40.845",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239510,1755213040855,"fUSD",-462.56,0.00025219,2,"2025-08-14T23:10:40.855",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239511,1755213040864,"fUSD",-468.3,0.00025219,2,"2025-08-14T23:10:40.864",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239512,1755213040874,"fUSD",-195.48,0.0002523,2,"2025-08-14T23:10:40.874",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239513,1755213040884,"fUSD",-165.84,0.00025278,2,"2025-08-14T23:10:40.884",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239514,1755213040894,"fUSD",-20085.79,0.000253,14,"2025-08-14T23:10:40.894",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239515,1755213040903,"fUSD",-71049.24,0.000253,14,"2025-08-14T23:10:40.903",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239516,1755213040912,"fUSD",-4816.32,0.000253,14,"2025-08-14T23:10:40.912",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239517,1755213040922,"fUSD",-23818.86,0.000253,14,"2025-08-14T23:10:40.922",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239518,1755213040931,"fUSD",-1000.0,0.000253,2,"2025-08-14T23:10:40.931",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239519,1755213040940,"fUSD",-3300.0,0.000253,9,"2025-08-14T23:10:40.940",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239520,1755213040950,"fUSD",-882.33853334,0.00025323,2,"2025-08-14T23:10:40.950",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239521,1755213040959,"fUSD",-159.0,0.00025396,3,"2025-08-14T23:10:40.959",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239522,1755213040969,"fUSD",-4400.0,0.000254,9,"2025-08-14T23:10:40.969",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239523,1755213040979,"fUSD",-926.93326066,0.00025431,2,"2025-08-14T23:10:40.979",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239524,1755213040989,"fUSD",-600.0,0.00025433,2,"2025-08-14T23:10:40.989",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239525,1755213040999,"fUSD",-151.0,0.00025433,2,"2025-08-14T23:10:40.999",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239526,1755213041008,"fUSD",-2422.0,0.00025478,2,"2025-08-14T23:10:41.008",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239527,1755213041018,"fUSD",-1418.0,0.000255,2,"2025-08-14T23:10:41.018",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239528,1755213041027,"fUSD",-5500.0,0.000255,9,"2025-08-14T23:10:41.027",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239529,1755213041037,"fUSD",-500.0,0.000255,9,"2025-08-14T23:10:41.037",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239530,1755213041047,"fUSD",-500.0,0.000255,9,"2025-08-14T23:10:41.047",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239531,1755213041056,"fUSD",-200.0,0.000255,2,"2025-08-14T23:10:41.056",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239532,1755213041066,"fUSD",-500.0,0.000255,9,"2025-08-14T23:10:41.066",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239533,1755213041075,"fUSD",-1000.0,0.000255,2,"2025-08-14T23:10:41.075",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239534,1755213041086,"fUSD",-150.0,0.000255,9,"2025-08-14T23:10:41.086",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239535,1755213041097,"fUSD",-500.0,0.000255,9,"2025-08-14T23:10:41.097",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239536,1755213041107,"fUSD",-500.0,0.000255,9,"2025-08-14T23:10:41.107",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239537,1755213041117,"fUSD",-500.0,0.000255,9,"2025-08-14T23:10:41.117",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239538,1755213041128,"fUSD",-150.0,0.000255,2,"2025-08-14T23:10:41.128",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239539,1755213041138,"fUSD",-500.0,0.000255,9,"2025-08-14T23:10:41.138",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239540,1755213041147,"fUSD",-150.0,0.000255,9,"2025-08-14T23:10:41.147",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239541,1755213041157,"fUSD",-150.0,0.000255,9,"2025-08-14T23:10:41.157",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239542,1755213041166,"fUSD",-971.52798797,0.00025539,2,"2025-08-14T23:10:41.166",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239543,1755213041176,"fUSD",-4808.2888,0.0002554,2,"2025-08-14T23:10:41.176",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239544,1755213041186,"fUSD",-2500.0,0.00025555,2,"2025-08-14T23:10:41.186",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239545,1755213041196,"fUSD",-2500.0,0.00025555,2,"2025-08-14T23:10:41.196",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239546,1755213041206,"fUSD",-1000.0,0.00025555,2,"2025-08-14T23:10:41.206",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239547,1755213041217,"fUSD",-209.7332062,0.00025556,2,"2025-08-14T23:10:41.217",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239548,1755213041228,"fUSD",-7740.28647414,0.00025556,2,"2025-08-14T23:10:41.228",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239549,1755213041237,"fUSD",-7740.28647405,0.00025586,2,"2025-08-14T23:10:41.237",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239550,1755213041249,"fUSD",-1000.0,0.000256,2,"2025-08-14T23:10:41.249",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239551,1755213041261,"fUSD",-1100.0,0.000256,9,"2025-08-14T23:10:41.261",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239552,1755213041270,"fUSD",-154.31,0.000256,2,"2025-08-14T23:10:41.270",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239553,1755213041281,"fUSD",-1500.0,0.00025602,2,"2025-08-14T23:10:41.281",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239554,1755213041291,"fUSD",-305.04,0.00025614,2,"2025-08-14T23:10:41.291",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239555,1755213041301,"fUSD",-150.0,0.00025614,2,"2025-08-14T23:10:41.301",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239556,1755213041312,"fUSD",-150.0,0.00025614,2,"2025-08-14T23:10:41.312",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239557,1755213041321,"fUSD",-150.0,0.00025614,2,"2025-08-14T23:10:41.321",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239558,1755213041332,"fUSD",-300.0,0.00025614,2,"2025-08-14T23:10:41.332",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239559,1755213041341,"fUSD",-301.64,0.00025614,2,"2025-08-14T23:10:41.341",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239560,1755213041350,"fUSD",-150.0,0.00025614,2,"2025-08-14T23:10:41.350",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239561,1755213041359,"fUSD",-162.16,0.00025614,2,"2025-08-14T23:10:41.359",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239562,1755213041369,"fUSD",-150.0,0.00025614,2,"2025-08-14T23:10:41.369",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239563,1755213041378,"fUSD",-300.0,0.00025614,2,"2025-08-14T23:10:41.378",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239564,1755213041386,"fUSD",-150.0,0.00025614,2,"2025-08-14T23:10:41.386",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239565,1755213041397,"fUSD",-7740.28647405,0.00025615,2,"2025-08-14T23:10:41.397",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239566,1755213041410,"fUSD",-209.7332062,0.00025621,2,"2025-08-14T23:10:41.410",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239567,1755213041420,"fUSD",-181.00398615,0.00025629,2,"2025-08-14T23:10:41.420",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239568,1755213041429,"fUSD",-204.99361125,0.00025629,2,"2025-08-14T23:10:41.429",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239569,1755213041439,"fUSD",-1038.68510857,0.00025639,2,"2025-08-14T23:10:41.439",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239570,1755213041449,"fUSD",-1000.0,0.0002564,2,"2025-08-14T23:10:41.449",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239571,1755213041459,"fUSD",-34532.0512,0.0002564,2,"2025-08-14T23:10:41.459",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239572,1755213041469,"fUSD",-500.0,0.0002564,2,"2025-08-14T23:10:41.469",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239573,1755213041480,"fUSD",-500.0,0.0002564,2,"2025-08-14T23:10:41.480",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239574,1755213041491,"fUSD",-5724.0,0.0002564,2,"2025-08-14T23:10:41.491",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239575,1755213041500,"fUSD",-204.99361125,0.00025643,2,"2025-08-14T23:10:41.500",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239576,1755213041509,"fUSD",-7740.28647405,0.00025645,2,"2025-08-14T23:10:41.509",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239577,1755213041518,"fUSD",-15628.7599728,0.00025645,2,"2025-08-14T23:10:41.518",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239578,1755213041527,"fUSD",-15628.7599728,0.00025646,2,"2025-08-14T23:10:41.527",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239579,1755213041537,"fUSD",-1016.12271529,0.00025647,2,"2025-08-14T23:10:41.537",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239580,1755213041547,"fUSD",-1074.80287234,0.00025654,10,"2025-08-14T23:10:41.547",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239581,1755213041557,"fUSD",-526.04,0.00025654,2,"2025-08-14T23:10:41.557",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239582,1755213041568,"fUSD",-585.58224001,0.00025654,2,"2025-08-14T23:10:41.568",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239583,1755213041578,"fUSD",-500.0,0.00025654,2,"2025-08-14T23:10:41.578",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239584,1755213041588,"fUSD",-500.0,0.00025654,2,"2025-08-14T23:10:41.588",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239585,1755213041597,"fUSD",-5383.27,0.00025654,2,"2025-08-14T23:10:41.597",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239586,1755213041606,"fUSD",-1636.36,0.00025654,2,"2025-08-14T23:10:41.606",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239587,1755213041616,"fUSD",-2178.23,0.00025654,2,"2025-08-14T23:10:41.616",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239588,1755213041626,"fUSD",-189174.77065046,0.00025655,2,"2025-08-14T23:10:41.626",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239589,1755213041635,"fUSD",-150.0,0.00025656,2,"2025-08-14T23:10:41.635",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239590,1755213041645,"fUSD",-207.77686672,0.00025656,2,"2025-08-14T23:10:41.645",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239591,1755213041654,"fUSD",-204.99361125,0.00025656,2,"2025-08-14T23:10:41.654",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239592,1755213041664,"fUSD",-900.84544412,0.00025656,2,"2025-08-14T23:10:41.664",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239593,1755213041674,"fUSD",-7740.28647405,0.00025674,2,"2025-08-14T23:10:41.674",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239594,1755213041683,"fUSD",-3558.4704999,0.00025675,2,"2025-08-14T23:10:41.683",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239595,1755213041692,"fUSD",-181.00398608,0.0002568,2,"2025-08-14T23:10:41.692",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239596,1755213041702,"fUSD",-2376.0,0.0002568,2,"2025-08-14T23:10:41.702",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239597,1755213041711,"fUSD",-2422.0,0.00025685,2,"2025-08-14T23:10:41.711",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239598,1755213041722,"fUSD",-209.7332062,0.00025685,2,"2025-08-14T23:10:41.722",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239599,1755213041732,"fUSD",-5000.0,0.00025686,2,"2025-08-14T23:10:41.732",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239600,1755213041741,"fUSD",-1100.0,0.000257,9,"2025-08-14T23:10:41.741",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239601,1755213041751,"fUSD",-7740.28647405,0.00025704,2,"2025-08-14T23:10:41.751",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239602,1755213041760,"fUSD",-1038.68510851,0.00025716,2,"2025-08-14T23:10:41.760",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239603,1755213041770,"fUSD",-682504.10140566,0.00025719,2,"2025-08-14T23:10:41.770",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239604,1755213041779,"fUSD",-31257.5199455,0.00025719,2,"2025-08-14T23:10:41.779",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239605,1755213041789,"fUSD",-400.0,0.0002572,2,"2025-08-14T23:10:41.789",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239606,1755213041798,"fUSD",-400.0,0.0002572,2,"2025-08-14T23:10:41.798",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239607,1755213041807,"fUSD",-3558.47049987,0.0002572,2,"2025-08-14T23:10:41.807",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239608,1755213041817,"fUSD",-400.0,0.0002572,2,"2025-08-14T23:10:41.817",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239609,1755213041826,"fUSD",-871.53,0.0002572,2,"2025-08-14T23:10:41.826",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239610,1755213041835,"fUSD",-2845.8,0.0002572,2,"2025-08-14T23:10:41.835",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239611,1755213041845,"fUSD",-505.97574834,0.0002572,2,"2025-08-14T23:10:41.845",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239612,1755213041854,"fUSD",-1263.59,0.0002572,2,"2025-08-14T23:10:41.854",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239613,1755213041870,"fUSD",-400.0,0.0002572,2,"2025-08-14T23:10:41.870",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239614,1755213041879,"fUSD",-400.0,0.0002572,2,"2025-08-14T23:10:41.879",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239615,1755213041889,"fUSD",-400.0,0.0002572,2,"2025-08-14T23:10:41.889",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239616,1755213041899,"fUSD",-5541.96,0.0002572,2,"2025-08-14T23:10:41.899",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239617,1755213041909,"fUSD",-1202.24,0.0002572,2,"2025-08-14T23:10:41.909",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239618,1755213041918,"fUSD",-1710.0,0.0002572,2,"2025-08-14T23:10:41.918",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239619,1755213041928,"fUSD",-46886.2799183,0.0002572,2,"2025-08-14T23:10:41.928",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239620,1755213041938,"fUSD",-15628.7599728,0.00025725,2,"2025-08-14T23:10:41.938",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239621,1755213041948,"fUSD",-78143.7998637,0.00025729,2,"2025-08-14T23:10:41.948",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239622,1755213041957,"fUSD",-59516.665503,0.00025729,2,"2025-08-14T23:10:41.957",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239623,1755213041966,"fUSD",-192.53148686,0.00025729,2,"2025-08-14T23:10:41.966",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239624,1755213041976,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:41.976",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239625,1755213041985,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:41.985",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239626,1755213041995,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:41.995",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239627,1755213042004,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.004",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239628,1755213042014,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.014",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239629,1755213042023,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.023",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239630,1755213042033,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.033",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239631,1755213042043,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.043",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239632,1755213042053,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.053",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239633,1755213042062,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.062",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239634,1755213042074,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.074",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239635,1755213042083,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.083",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239636,1755213042093,"fUSD",-166.11470442,0.00025729,2,"2025-08-14T23:10:42.093",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239637,1755213042103,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.103",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239638,1755213042112,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.112",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239639,1755213042122,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.122",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239640,1755213042132,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.132",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239641,1755213042141,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.141",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239642,1755213042151,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.151",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239643,1755213042160,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.160",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239644,1755213042170,"fUSD",-795.44,0.00025729,2,"2025-08-14T23:10:42.170",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239645,1755213042180,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.180",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239646,1755213042189,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.189",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239647,1755213042199,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.199",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239648,1755213042208,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.208",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239649,1755213042218,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.218",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239650,1755213042228,"fUSD",-6216.63,0.00025729,2,"2025-08-14T23:10:42.228",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239651,1755213042238,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.238",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239652,1755213042248,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.248",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239653,1755213042257,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.257",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239654,1755213042267,"fUSD",-8299.33,0.00025729,2,"2025-08-14T23:10:42.267",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239655,1755213042276,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.276",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239656,1755213042286,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.286",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239657,1755213042296,"fUSD",-519.01,0.00025729,2,"2025-08-14T23:10:42.296",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239658,1755213042305,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.305",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239659,1755213042316,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.316",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239660,1755213042327,"fUSD",-4184.565845,0.00025729,2,"2025-08-14T23:10:42.327",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239661,1755213042338,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.338",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239662,1755213042349,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.349",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239663,1755213042360,"fUSD",-10656.09,0.00025729,2,"2025-08-14T23:10:42.360",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239664,1755213042370,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.370",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239665,1755213042380,"fUSD",-2369.48,0.00025729,2,"2025-08-14T23:10:42.380",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239666,1755213042390,"fUSD",-290.903022,0.00025729,2,"2025-08-14T23:10:42.390",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239667,1755213042407,"fUSD",-224.18677,0.00025729,2,"2025-08-14T23:10:42.407",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239668,1755213042417,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.417",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239669,1755213042428,"fUSD",-4474.77,0.00025729,2,"2025-08-14T23:10:42.428",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239670,1755213042441,"fUSD",-3030.25344,0.00025729,2,"2025-08-14T23:10:42.441",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239671,1755213042452,"fUSD",-4497.582689,0.00025729,2,"2025-08-14T23:10:42.452",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239672,1755213042463,"fUSD",-4966.54,0.00025729,2,"2025-08-14T23:10:42.463",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239673,1755213042474,"fUSD",-3796.11,0.00025729,2,"2025-08-14T23:10:42.474",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239674,1755213042486,"fUSD",-10863.85,0.00025729,2,"2025-08-14T23:10:42.486",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239675,1755213042497,"fUSD",-251.21061,0.00025729,2,"2025-08-14T23:10:42.497",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239676,1755213042507,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.507",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239678,1755213042516,"fUSD",-9303.39,0.00025729,2,"2025-08-14T23:10:42.516",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239679,1755213042527,"fUSD",-308.58213457,0.00025729,2,"2025-08-14T23:10:42.527",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239680,1755213042539,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.539",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239682,1755213042548,"fUSD",-6953.15,0.00025729,2,"2025-08-14T23:10:42.548",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239683,1755213042557,"fUSD",-431.25305855,0.00025729,2,"2025-08-14T23:10:42.557",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239684,1755213042567,"fUSD",-6479.2,0.00025729,2,"2025-08-14T23:10:42.567",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239685,1755213042576,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.576",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239686,1755213042586,"fUSD",-4224.5,0.00025729,2,"2025-08-14T23:10:42.586",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239687,1755213042595,"fUSD",-17344.49,0.00025729,2,"2025-08-14T23:10:42.595",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239688,1755213042605,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.605",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239689,1755213042616,"fUSD",-25742.44,0.00025729,2,"2025-08-14T23:10:42.616",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239690,1755213042626,"fUSD",-5433.05,0.00025729,2,"2025-08-14T23:10:42.626",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239691,1755213042637,"fUSD",-7593.23,0.00025729,2,"2025-08-14T23:10:42.637",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239692,1755213042647,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.647",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239693,1755213042658,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.658",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239694,1755213042668,"fUSD",-8580.05,0.00025729,2,"2025-08-14T23:10:42.668",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239695,1755213042678,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.678",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239696,1755213042688,"fUSD",-1086.36,0.00025729,2,"2025-08-14T23:10:42.688",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239697,1755213042699,"fUSD",-491.67636583,0.00025729,2,"2025-08-14T23:10:42.699",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239698,1755213042708,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.708",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239700,1755213042717,"fUSD",-1482.29,0.00025729,2,"2025-08-14T23:10:42.717",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239702,1755213042727,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.727",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239704,1755213042737,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.737",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239705,1755213042746,"fUSD",-14187.77,0.00025729,2,"2025-08-14T23:10:42.746",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239706,1755213042757,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.757",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239707,1755213042767,"fUSD",-400.0,0.00025729,2,"2025-08-14T23:10:42.767",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239708,1755213042777,"fUSD",-13441.01,0.00025729,2,"2025-08-14T23:10:42.777",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239709,1755213042787,"fUSD",-4391.92,0.00025729,2,"2025-08-14T23:10:42.787",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239710,1755213042797,"fUSD",-5569.61,0.00025729,2,"2025-08-14T23:10:42.797",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239711,1755213042806,"fUSD",-2178.23,0.00025729,2,"2025-08-14T23:10:42.806",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239712,1755213042816,"fUSD",-5409.75,0.00025729,2,"2025-08-14T23:10:42.816",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239713,1755213042826,"fUSD",-12310.04,0.00025729,2,"2025-08-14T23:10:42.826",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239714,1755213042835,"fUSD",-4678.64,0.00025729,2,"2025-08-14T23:10:42.835",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239715,1755213042845,"fUSD",-841.79839738,0.0002573,2,"2025-08-14T23:10:42.845",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239716,1755213042861,"fUSD",-1356.80889421,0.0002573,2,"2025-08-14T23:10:42.861",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239717,1755213042873,"fUSD",-336.66237983,0.0002573,2,"2025-08-14T23:10:42.873",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239718,1755213042886,"fUSD",-25463.8381742,0.0002573,2,"2025-08-14T23:10:42.886",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239722,1755213044621,"fUSD",-400.0,0.0002572,2,"2025-08-14T23:10:44.621",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239723,1755213044631,"fUSD",-2599.30259959,0.0002573,2,"2025-08-14T23:10:44.631",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239724,1755213045684,"fUSD",-3722.16,0.00025654,2,"2025-08-14T23:10:45.684",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239725,1755213045695,"fUSD",-2205.762,0.00025665,2,"2025-08-14T23:10:45.695",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239726,1755213045984,"fUSD",-1114.95015,0.00025665,2,"2025-08-14T23:10:45.984",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239730,1755213133572,"fUSD",361.41,0.00030136,120,"2025-08-14T23:12:13.572",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239731,1755213164984,"fUSD",736.91827158,0.000301,120,"2025-08-14T23:12:44.984",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239732,1755213296597,"fUSD",402.81,0.00030137,120,"2025-08-14T23:14:56.597",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239733,1755213493117,"fUSD",394.05,0.00024685,30,"2025-08-14T23:18:13.117",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239738,1755213735631,"fUSD",156.66,0.00013699,2,"2025-08-14T23:22:15.631",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239739,1755213908805,"fUSD",74315.88749246,0.00019,2,"2025-08-14T23:25:08.805",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239746,1755214053300,"fUSD",19680.57074588,0.00018,2,"2025-08-14T23:27:33.300",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239802,1755214240036,"fUSD",-156.93594392,0.00021404,2,"2025-08-14T23:30:40.036",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239803,1755214240047,"fUSD",-156.66,0.00021404,2,"2025-08-14T23:30:40.047",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239804,1755214240056,"fUSD",-150.0,0.00023277,2,"2025-08-14T23:30:40.056",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239805,1755214240065,"fUSD",-150.0,0.00023277,2,"2025-08-14T23:30:40.065",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239806,1755214240075,"fUSD",-150.0,0.00023277,2,"2025-08-14T23:30:40.075",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239807,1755214240084,"fUSD",-150.0,0.00023277,2,"2025-08-14T23:30:40.084",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239808,1755214240094,"fUSD",-150.0,0.00023277,2,"2025-08-14T23:30:40.094",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239809,1755214240103,"fUSD",-150.0,0.00023277,2,"2025-08-14T23:30:40.103",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239810,1755214240112,"fUSD",-150.0,0.00023277,2,"2025-08-14T23:30:40.112",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239811,1755214240122,"fUSD",-150.0,0.00023277,2,"2025-08-14T23:30:40.122",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239812,1755214240132,"fUSD",-150.0,0.00023277,2,"2025-08-14T23:30:40.132",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239813,1755214240142,"fUSD",-150.0,0.00023277,2,"2025-08-14T23:30:40.142",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239814,1755214240152,"fUSD",-150.0,0.00023277,2,"2025-08-14T23:30:40.152",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239815,1755214240161,"fUSD",-150.0,0.00023369,4,"2025-08-14T23:30:40.161",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239816,1755214240170,"fUSD",-150.0,0.0002342,4,"2025-08-14T23:30:40.170",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239817,1755214240180,"fUSD",-150.0,0.00023461,4,"2025-08-14T23:30:40.180",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239818,1755214240189,"fUSD",-150.0,0.00023512,4,"2025-08-14T23:30:40.189",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239819,1755214240198,"fUSD",-150.0,0.00023554,4,"2025-08-14T23:30:40.198",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239820,1755214240207,"fUSD",-150.0,0.00023564,4,"2025-08-14T23:30:40.207",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239821,1755214240217,"fUSD",-150.0,0.00023564,4,"2025-08-14T23:30:40.217",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239822,1755214240226,"fUSD",-150.0,0.000236,4,"2025-08-14T23:30:40.226",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239823,1755214240236,"fUSD",-150.0,0.00023619,2,"2025-08-14T23:30:40.236",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239824,1755214240245,"fUSD",-150.0,0.00023646,4,"2025-08-14T23:30:40.245",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239825,1755214240255,"fUSD",-150.0,0.00023646,4,"2025-08-14T23:30:40.255",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239826,1755214240264,"fUSD",-150.0,0.00023646,4,"2025-08-14T23:30:40.264",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239827,1755214240273,"fUSD",-170.0,0.0002365,7,"2025-08-14T23:30:40.273",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239828,1755214240283,"fUSD",-150.0,0.00023708,4,"2025-08-14T23:30:40.283",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239829,1755214240292,"fUSD",-150.0,0.00023708,4,"2025-08-14T23:30:40.292",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239830,1755214240302,"fUSD",-250.19881992,0.00023727,2,"2025-08-14T23:30:40.302",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239831,1755214240311,"fUSD",-150.0,0.00023739,4,"2025-08-14T23:30:40.311",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239832,1755214240321,"fUSD",-150.0,0.00023747,4,"2025-08-14T23:30:40.321",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239833,1755214240333,"fUSD",-150.0,0.00023831,4,"2025-08-14T23:30:40.333",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239834,1755214240343,"fUSD",-293.4430604,0.00023834,2,"2025-08-14T23:30:40.343",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239835,1755214240352,"fUSD",-150.0,0.00023851,4,"2025-08-14T23:30:40.352",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239836,1755214240363,"fUSD",-150.0,0.00023851,4,"2025-08-14T23:30:40.363",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239837,1755214240372,"fUSD",-150.0,0.00023923,4,"2025-08-14T23:30:40.372",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239838,1755214240381,"fUSD",-150.0,0.00023923,4,"2025-08-14T23:30:40.381",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239839,1755214240391,"fUSD",-150.0,0.00023923,4,"2025-08-14T23:30:40.391",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239840,1755214240402,"fUSD",-150.0,0.00023923,4,"2025-08-14T23:30:40.402",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239841,1755214240411,"fUSD",-150.0,0.00023923,4,"2025-08-14T23:30:40.411",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239842,1755214240420,"fUSD",-336.68730088,0.00023942,2,"2025-08-14T23:30:40.420",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239843,1755214240429,"fUSD",-150.0,0.00023982,4,"2025-08-14T23:30:40.429",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239844,1755214240438,"fUSD",-150.0,0.00023995,4,"2025-08-14T23:30:40.438",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239845,1755214240447,"fUSD",-150.0,0.00024016,4,"2025-08-14T23:30:40.447",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239846,1755214240456,"fUSD",-150.0,0.00024016,4,"2025-08-14T23:30:40.456",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239847,1755214240466,"fUSD",-150.0,0.00024016,4,"2025-08-14T23:30:40.466",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239848,1755214240475,"fUSD",-379.93154136,0.00024049,2,"2025-08-14T23:30:40.475",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239849,1755214240485,"fUSD",-195.48,0.0002408,2,"2025-08-14T23:30:40.485",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239850,1755214240495,"fUSD",-150.0,0.00024108,4,"2025-08-14T23:30:40.495",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239851,1755214240504,"fUSD",-260.09,0.00024113,2,"2025-08-14T23:30:40.504",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239852,1755214240513,"fUSD",-250.0,0.00024115,2,"2025-08-14T23:30:40.513",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239853,1755214240523,"fUSD",-150.0,0.00024139,4,"2025-08-14T23:30:40.523",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239854,1755214240532,"fUSD",-150.0,0.00024139,4,"2025-08-14T23:30:40.532",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239855,1755214240541,"fUSD",-150.0,0.00024139,4,"2025-08-14T23:30:40.541",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239856,1755214240551,"fUSD",-176.2,0.00024144,2,"2025-08-14T23:30:40.551",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239857,1755214240560,"fUSD",-1000.0,0.00024144,2,"2025-08-14T23:30:40.560",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239858,1755214240569,"fUSD",-423.17578184,0.00024157,2,"2025-08-14T23:30:40.569",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239859,1755214240578,"fUSD",-150.0,0.000242,4,"2025-08-14T23:30:40.578",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239860,1755214240587,"fUSD",-150.0,0.00024217,4,"2025-08-14T23:30:40.587",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239861,1755214240598,"fUSD",-150.0,0.00024247,4,"2025-08-14T23:30:40.598",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239862,1755214240608,"fUSD",-300.0,0.0002426,2,"2025-08-14T23:30:40.608",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239863,1755214240618,"fUSD",-150.0,0.0002426,2,"2025-08-14T23:30:40.618",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239864,1755214240627,"fUSD",-466.42002232,0.00024264,2,"2025-08-14T23:30:40.627",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239865,1755214240639,"fUSD",-150.0,0.00024282,4,"2025-08-14T23:30:40.639",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239866,1755214240649,"fUSD",-150.0,0.00024293,4,"2025-08-14T23:30:40.649",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239867,1755214240659,"fUSD",-509.6642628,0.00024372,2,"2025-08-14T23:30:40.659",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239868,1755214240668,"fUSD",-150.0,0.00024385,4,"2025-08-14T23:30:40.668",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239869,1755214240677,"fUSD",-150.0,0.00024385,4,"2025-08-14T23:30:40.677",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239870,1755214240687,"fUSD",-150.0,0.00024385,4,"2025-08-14T23:30:40.687",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239871,1755214240696,"fUSD",-164.33,0.00024388,2,"2025-08-14T23:30:40.696",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239872,1755214240706,"fUSD",-1418.0,0.000244,2,"2025-08-14T23:30:40.706",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239873,1755214240715,"fUSD",-150.0,0.00024426,4,"2025-08-14T23:30:40.715",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239874,1755214240724,"fUSD",-150.0,0.00024426,4,"2025-08-14T23:30:40.724",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239875,1755214240734,"fUSD",-150.0,0.00024452,4,"2025-08-14T23:30:40.734",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239876,1755214240745,"fUSD",-150.0,0.00024477,4,"2025-08-14T23:30:40.745",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239877,1755214240756,"fUSD",-552.90850328,0.0002448,2,"2025-08-14T23:30:40.756",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239878,1755214240769,"fUSD",-150.0,0.0002457,4,"2025-08-14T23:30:40.769",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239879,1755214240783,"fUSD",-150.0,0.0002457,4,"2025-08-14T23:30:40.783",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239880,1755214240793,"fUSD",-150.0,0.0002457,4,"2025-08-14T23:30:40.793",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239881,1755214240805,"fUSD",-150.0,0.0002457,4,"2025-08-14T23:30:40.805",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239882,1755214240815,"fUSD",-150.0,0.0002457,4,"2025-08-14T23:30:40.815",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239883,1755214240826,"fUSD",-150.0,0.0002457,4,"2025-08-14T23:30:40.826",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239884,1755214240835,"fUSD",-150.0,0.0002457,4,"2025-08-14T23:30:40.835",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239885,1755214240846,"fUSD",-596.15274376,0.00024587,2,"2025-08-14T23:30:40.846",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239886,1755214240856,"fUSD",-150.0,0.00024662,4,"2025-08-14T23:30:40.856",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239887,1755214240865,"fUSD",-150.0,0.00024687,4,"2025-08-14T23:30:40.865",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239888,1755214240875,"fUSD",-1070.13374574,0.00024693,2,"2025-08-14T23:30:40.875",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239889,1755214240884,"fUSD",-277.35679052,0.00024693,2,"2025-08-14T23:30:40.884",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239890,1755214240895,"fUSD",-639.39698424,0.00024695,2,"2025-08-14T23:30:40.895",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239891,1755214240907,"fUSD",-150.0,0.00024714,4,"2025-08-14T23:30:40.907",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239892,1755214240916,"fUSD",-150.0,0.00024714,4,"2025-08-14T23:30:40.916",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239893,1755214240926,"fUSD",-150.0,0.00024755,4,"2025-08-14T23:30:40.926",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239894,1755214240937,"fUSD",-150.0,0.00024755,4,"2025-08-14T23:30:40.937",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239895,1755214240947,"fUSD",-150.0,0.00024755,4,"2025-08-14T23:30:40.947",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239896,1755214240956,"fUSD",-159.0,0.00024771,3,"2025-08-14T23:30:40.956",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239897,1755214240966,"fUSD",-150.0,0.00024792,2,"2025-08-14T23:30:40.966",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239898,1755214240975,"fUSD",-150.0,0.00024792,2,"2025-08-14T23:30:40.975",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239899,1755214240985,"fUSD",-759.90604183,0.00024796,2,"2025-08-14T23:30:40.985",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239900,1755214240998,"fUSD",-682.64122472,0.00024802,2,"2025-08-14T23:30:40.998",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239901,1755214241008,"fUSD",-150.0,0.00024847,4,"2025-08-14T23:30:41.008",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239902,1755214241023,"fUSD",-150.0,0.00024857,4,"2025-08-14T23:30:41.023",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239903,1755214241032,"fUSD",-300.0,0.00024885,2,"2025-08-14T23:30:41.032",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239904,1755214241043,"fUSD",-600.0,0.00024885,2,"2025-08-14T23:30:41.043",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239905,1755214241058,"fUSD",-160.0,0.00024885,2,"2025-08-14T23:30:41.058",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239906,1755214241067,"fUSD",-3000.0,0.00024885,2,"2025-08-14T23:30:41.067",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239907,1755214241078,"fUSD",-285.61442275,0.00024885,2,"2025-08-14T23:30:41.078",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239908,1755214241088,"fUSD",-200.0,0.00024885,2,"2025-08-14T23:30:41.088",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239909,1755214241097,"fUSD",-200.0,0.00024885,2,"2025-08-14T23:30:41.097",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239910,1755214241107,"fUSD",-200.0,0.00024885,2,"2025-08-14T23:30:41.107",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239911,1755214241116,"fUSD",-151.0,0.00024885,2,"2025-08-14T23:30:41.116",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239912,1755214241126,"fUSD",-500.0,0.00024885,2,"2025-08-14T23:30:41.126",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239913,1755214241137,"fUSD",-500.0,0.00024885,2,"2025-08-14T23:30:41.137",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239914,1755214241146,"fUSD",-500.0,0.00024885,2,"2025-08-14T23:30:41.146",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239915,1755214241156,"fUSD",-500.0,0.00024885,2,"2025-08-14T23:30:41.156",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239916,1755214241166,"fUSD",-500.0,0.00024885,2,"2025-08-14T23:30:41.166",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239917,1755214241175,"fUSD",-1250.0,0.00024885,2,"2025-08-14T23:30:41.175",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239918,1755214241185,"fUSD",-150.0,0.00024893,4,"2025-08-14T23:30:41.185",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239919,1755214241195,"fUSD",-17459.48058403,0.000249,2,"2025-08-14T23:30:41.195",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239920,1755214241204,"fUSD",-725.8854652,0.0002491,2,"2025-08-14T23:30:41.204",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239921,1755214241213,"fUSD",-150.0,0.00024923,4,"2025-08-14T23:30:41.213",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239922,1755214241224,"fUSD",-797.99,0.00024929,2,"2025-08-14T23:30:41.224",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239923,1755214241233,"fUSD",-797.99,0.00024929,2,"2025-08-14T23:30:41.233",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239924,1755214241243,"fUSD",-797.99,0.00024929,2,"2025-08-14T23:30:41.243",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239925,1755214241252,"fUSD",-150.0,0.00024939,4,"2025-08-14T23:30:41.252",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239926,1755214241262,"fUSD",-809.99999452,0.00024985,2,"2025-08-14T23:30:41.262",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239927,1755214241271,"fUSD",-1000.0,0.00025,2,"2025-08-14T23:30:41.271",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239928,1755214241280,"fUSD",-171.0,0.00025,7,"2025-08-14T23:30:41.280",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239929,1755214241290,"fUSD",-19330.14274264,0.00025,2,"2025-08-14T23:30:41.290",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239930,1755214241299,"fUSD",-1881.99999991,0.00025,7,"2025-08-14T23:30:41.299",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239931,1755214241309,"fUSD",-1039.96385381,0.00025,2,"2025-08-14T23:30:41.309",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239932,1755214241319,"fUSD",-150.0,0.00025001,4,"2025-08-14T23:30:41.319",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239933,1755214241329,"fUSD",-150.0,0.00025001,4,"2025-08-14T23:30:41.329",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239934,1755214241339,"fUSD",-150.0,0.00025001,4,"2025-08-14T23:30:41.339",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239935,1755214241349,"fUSD",-15000.0,0.0002501,2,"2025-08-14T23:30:41.349",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239936,1755214241358,"fUSD",-769.12970568,0.00025017,2,"2025-08-14T23:30:41.358",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239937,1755214241368,"fUSD",-150.0,0.00025032,4,"2025-08-14T23:30:41.368",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239938,1755214241379,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.379",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239939,1755214241389,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.389",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239940,1755214241399,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.399",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239941,1755214241408,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.408",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239942,1755214241417,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.417",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239943,1755214241427,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.427",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239944,1755214241436,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.436",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239945,1755214241445,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.445",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239946,1755214241455,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.455",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239947,1755214241464,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.464",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239948,1755214241474,"fUSD",-1217.0,0.00025033,3,"2025-08-14T23:30:41.474",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239949,1755214241484,"fUSD",-1217.0,0.00025033,3,"2025-08-14T23:30:41.484",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239950,1755214241494,"fUSD",-1217.0,0.00025033,3,"2025-08-14T23:30:41.494",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239951,1755214241504,"fUSD",-1217.0,0.00025033,3,"2025-08-14T23:30:41.504",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239952,1755214241513,"fUSD",-1217.0,0.00025033,3,"2025-08-14T23:30:41.513",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239953,1755214241523,"fUSD",-1217.0,0.00025033,3,"2025-08-14T23:30:41.523",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239954,1755214241532,"fUSD",-1217.0,0.00025033,3,"2025-08-14T23:30:41.532",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239955,1755214241542,"fUSD",-1217.0,0.00025033,3,"2025-08-14T23:30:41.542",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239956,1755214241552,"fUSD",-1217.0,0.00025033,3,"2025-08-14T23:30:41.552",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239957,1755214241561,"fUSD",-1217.0,0.00025033,3,"2025-08-14T23:30:41.561",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239958,1755214241571,"fUSD",-1217.0,0.00025033,3,"2025-08-14T23:30:41.571",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239959,1755214241582,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.582",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239960,1755214241591,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.591",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239961,1755214241601,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.601",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239962,1755214241611,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.611",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239963,1755214241620,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.620",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239964,1755214241630,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.630",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239965,1755214241640,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.640",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239966,1755214241650,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.650",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239967,1755214241659,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.659",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239968,1755214241669,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.669",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239969,1755214241680,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.680",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239970,1755214241691,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.691",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239971,1755214241701,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.701",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239972,1755214241711,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.711",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239973,1755214241721,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.721",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239974,1755214241732,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.732",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239975,1755214241742,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.742",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239976,1755214241753,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.753",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239977,1755214241764,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.764",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239978,1755214241777,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.777",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239979,1755214241787,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.787",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239980,1755214241798,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.798",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239981,1755214241809,"fUSD",-151.0,0.00025033,3,"2025-08-14T23:30:41.809",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239982,1755214241820,"fUSD",-900.0,0.000251,9,"2025-08-14T23:30:41.820",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239983,1755214241830,"fUSD",-150.0,0.00025124,4,"2025-08-14T23:30:41.830",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239984,1755214241844,"fUSD",-150.0,0.00025124,4,"2025-08-14T23:30:41.844",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239985,1755214242176,"fUSD",-150.0,0.00025124,4,"2025-08-14T23:30:42.176",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239986,1755214242187,"fUSD",-812.37394616,0.00025125,2,"2025-08-14T23:30:42.187",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239987,1755214242197,"fUSD",-150.0,0.00025145,4,"2025-08-14T23:30:42.197",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239988,1755214242206,"fUSD",-150.0,0.00025158,4,"2025-08-14T23:30:42.206",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239989,1755214242214,"fUSD",-150.0,0.00025185,2,"2025-08-14T23:30:42.214",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239990,1755214242224,"fUSD",-150.0,0.00025185,2,"2025-08-14T23:30:42.224",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239991,1755214242233,"fUSD",-1800.0,0.000252,9,"2025-08-14T23:30:42.233",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239992,1755214242243,"fUSD",-1000.0,0.000252,2,"2025-08-14T23:30:42.243",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239993,1755214242252,"fUSD",-150.0,0.00025216,4,"2025-08-14T23:30:42.252",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239994,1755214242263,"fUSD",-150.0,0.00025216,4,"2025-08-14T23:30:42.263",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239995,1755214242272,"fUSD",-150.0,0.00025216,4,"2025-08-14T23:30:42.272",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239996,1755214242282,"fUSD",-150.0,0.00025216,4,"2025-08-14T23:30:42.282",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239997,1755214242292,"fUSD",-150.0,0.00025216,4,"2025-08-14T23:30:42.292",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239998,1755214242302,"fUSD",-855.61818664,0.00025233,2,"2025-08-14T23:30:42.302",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379239999,1755214242311,"fUSD",-800.12536799,0.00025235,2,"2025-08-14T23:30:42.311",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240000,1755214242321,"fUSD",-26200.67,0.00025274,14,"2025-08-14T23:30:42.321",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240001,1755214242330,"fUSD",-11954.93,0.00025274,14,"2025-08-14T23:30:42.330",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240002,1755214242340,"fUSD",-150.0,0.00025288,4,"2025-08-14T23:30:42.340",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240003,1755214242350,"fUSD",-150.0,0.00025288,4,"2025-08-14T23:30:42.350",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240004,1755214242362,"fUSD",-2800.0,0.000253,9,"2025-08-14T23:30:42.362",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240005,1755214242372,"fUSD",-1000.0,0.000253,2,"2025-08-14T23:30:42.372",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240006,1755214242381,"fUSD",-150.0,0.00025309,4,"2025-08-14T23:30:42.381",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240007,1755214242392,"fUSD",-1390.0,0.0002533,2,"2025-08-14T23:30:42.392",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240008,1755214242402,"fUSD",-1250.0,0.0002534,2,"2025-08-14T23:30:42.402",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240009,1755214242411,"fUSD",-898.86242712,0.0002534,2,"2025-08-14T23:30:42.411",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240010,1755214242420,"fUSD",-3295.24821011,0.0002534,2,"2025-08-14T23:30:42.420",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240011,1755214242430,"fUSD",-3295.24821006,0.00025372,2,"2025-08-14T23:30:42.430",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240012,1755214242441,"fUSD",-4808.2888,0.00025373,2,"2025-08-14T23:30:42.441",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240013,1755214242451,"fUSD",-1000.0,0.0002538,2,"2025-08-14T23:30:42.451",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240014,1755214242461,"fUSD",-2500.0,0.0002538,2,"2025-08-14T23:30:42.461",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240015,1755214242471,"fUSD",-1249.0,0.00025391,7,"2025-08-14T23:30:42.471",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240016,1755214242481,"fUSD",-150.0,0.00025393,4,"2025-08-14T23:30:42.481",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240017,1755214242491,"fUSD",-3700.0,0.000254,9,"2025-08-14T23:30:42.491",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240018,1755214242502,"fUSD",-150.0,0.00025401,4,"2025-08-14T23:30:42.502",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240019,1755214242514,"fUSD",-3295.24821006,0.00025404,2,"2025-08-14T23:30:42.514",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240020,1755214242526,"fUSD",-150.0,0.00025432,4,"2025-08-14T23:30:42.526",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240021,1755214242536,"fUSD",-150.0,0.00025432,4,"2025-08-14T23:30:42.536",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240022,1755214242547,"fUSD",-600.0,0.00025433,2,"2025-08-14T23:30:42.547",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240023,1755214242559,"fUSD",-151.0,0.00025433,2,"2025-08-14T23:30:42.559",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240024,1755214242571,"fUSD",-3295.24821006,0.00025436,2,"2025-08-14T23:30:42.571",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240025,1755214242582,"fUSD",-15071.33329079,0.00025439,2,"2025-08-14T23:30:42.582",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240026,1755214242592,"fUSD",-1500.0,0.0002544,2,"2025-08-14T23:30:42.592",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240027,1755214242602,"fUSD",-15274.0,0.0002544,2,"2025-08-14T23:30:42.602",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240028,1755214242611,"fUSD",-942.1066676,0.00025448,2,"2025-08-14T23:30:42.611",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240029,1755214242621,"fUSD",-209.7332062,0.00025453,2,"2025-08-14T23:30:42.621",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240030,1755214242631,"fUSD",-7740.28647414,0.00025453,2,"2025-08-14T23:30:42.631",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240031,1755214242642,"fUSD",-1699.8379,0.00025454,2,"2025-08-14T23:30:42.642",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240032,1755214242652,"fUSD",-3295.24821006,0.00025468,2,"2025-08-14T23:30:42.652",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240033,1755214242662,"fUSD",-7740.28647405,0.00025478,2,"2025-08-14T23:30:42.662",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240034,1755214242672,"fUSD",-1074.80287234,0.00025479,10,"2025-08-14T23:30:42.672",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240036,1755214242683,"fUSD",-500.0,0.00025479,2,"2025-08-14T23:30:42.683",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240037,1755214242693,"fUSD",-73480.92520239,0.0002548,2,"2025-08-14T23:30:42.693",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240038,1755214242703,"fUSD",-2599.30259959,0.0002548,2,"2025-08-14T23:30:42.703",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240039,1755214242712,"fUSD",-326.56612869,0.00025492,2,"2025-08-14T23:30:42.712",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240040,1755214242722,"fUSD",-150.0,0.00025494,4,"2025-08-14T23:30:42.722",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240041,1755214242734,"fUSD",-150.0,0.00025494,4,"2025-08-14T23:30:42.734",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240042,1755214242743,"fUSD",-150.0,0.00025494,4,"2025-08-14T23:30:42.743",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240043,1755214242753,"fUSD",-150.0,0.000255,2,"2025-08-14T23:30:42.753",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240044,1755214242764,"fUSD",-500.0,0.000255,9,"2025-08-14T23:30:42.764",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240045,1755214242778,"fUSD",-150.0,0.000255,9,"2025-08-14T23:30:42.778",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240046,1755214242789,"fUSD",-150.0,0.000255,9,"2025-08-14T23:30:42.789",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240047,1755214242799,"fUSD",-4600.0,0.000255,9,"2025-08-14T23:30:42.799",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240048,1755214242810,"fUSD",-500.0,0.000255,9,"2025-08-14T23:30:42.810",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240049,1755214242820,"fUSD",-500.0,0.000255,9,"2025-08-14T23:30:42.820",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240050,1755214242830,"fUSD",-200.0,0.000255,2,"2025-08-14T23:30:42.830",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240051,1755214242844,"fUSD",-150.0,0.000255,9,"2025-08-14T23:30:42.844",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240052,1755214242854,"fUSD",-150.0,0.000255,2,"2025-08-14T23:30:42.854",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240053,1755214242864,"fUSD",-500.0,0.000255,9,"2025-08-14T23:30:42.864",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240054,1755214242874,"fUSD",-500.0,0.000255,9,"2025-08-14T23:30:42.874",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240055,1755214242884,"fUSD",-500.0,0.000255,9,"2025-08-14T23:30:42.884",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240056,1755214242893,"fUSD",-150.0,0.000255,9,"2025-08-14T23:30:42.893",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240057,1755214242902,"fUSD",-5724.0,0.000255,9,"2025-08-14T23:30:42.902",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240058,1755214242912,"fUSD",-256.72141881,0.000255,9,"2025-08-14T23:30:42.912",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240059,1755214242923,"fUSD",-1212.0,0.000255,2,"2025-08-14T23:30:42.923",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240060,1755214242933,"fUSD",-204.99361125,0.000255,2,"2025-08-14T23:30:42.933",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240061,1755214242943,"fUSD",-3295.24821006,0.00025501,2,"2025-08-14T23:30:42.943",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240062,1755214242953,"fUSD",-2178.23,0.00025501,2,"2025-08-14T23:30:42.953",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240063,1755214242963,"fUSD",-34532.0512,0.00025502,2,"2025-08-14T23:30:42.963",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240064,1755214242972,"fUSD",-1000.0,0.00025502,2,"2025-08-14T23:30:42.972",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240065,1755214242983,"fUSD",-7740.28647405,0.00025502,2,"2025-08-14T23:30:42.983",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240066,1755214242993,"fUSD",-209.7332062,0.00025516,2,"2025-08-14T23:30:42.993",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240067,1755214243002,"fUSD",-7740.28647405,0.00025527,2,"2025-08-14T23:30:43.002",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240068,1755214243012,"fUSD",-7000.0,0.0002553,2,"2025-08-14T23:30:43.012",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240069,1755214243021,"fUSD",-204.99361125,0.0002553,2,"2025-08-14T23:30:43.021",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240070,1755214243031,"fUSD",-3295.24821006,0.00025533,2,"2025-08-14T23:30:43.031",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240071,1755214243040,"fUSD",-150.0,0.0002554,4,"2025-08-14T23:30:43.040",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240072,1755214243049,"fUSD",-15628.7599728,0.00025543,2,"2025-08-14T23:30:43.049",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240073,1755214243058,"fUSD",-93772.5598365,0.00025544,2,"2025-08-14T23:30:43.058",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240074,1755214243070,"fUSD",-7740.28647405,0.00025552,2,"2025-08-14T23:30:43.070",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240075,1755214243079,"fUSD",-1636.36,0.00025553,2,"2025-08-14T23:30:43.079",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240076,1755214243088,"fUSD",-500.0,0.00025553,2,"2025-08-14T23:30:43.088",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240077,1755214243097,"fUSD",-657.96,0.00025553,2,"2025-08-14T23:30:43.097",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240078,1755214243106,"fUSD",-792.19,0.00025553,2,"2025-08-14T23:30:43.106",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240079,1755214243116,"fUSD",-500.0,0.00025553,2,"2025-08-14T23:30:43.116",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240080,1755214243125,"fUSD",-3567.07,0.00025553,2,"2025-08-14T23:30:43.125",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240081,1755214243135,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.135",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240082,1755214243144,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.144",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240083,1755214243153,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.153",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240084,1755214243163,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.163",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240085,1755214243172,"fUSD",-166.11470442,0.00025553,2,"2025-08-14T23:30:43.172",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240086,1755214243181,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.181",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240087,1755214243190,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.190",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240088,1755214243199,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.199",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240089,1755214243209,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.209",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240090,1755214243218,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.218",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240091,1755214243227,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.227",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240092,1755214243237,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.237",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240093,1755214243246,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.246",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240094,1755214243255,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.255",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240095,1755214243264,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.264",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240096,1755214243273,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.273",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240097,1755214243282,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.282",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240098,1755214243292,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.292",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240099,1755214243302,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.302",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240100,1755214243311,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.311",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240101,1755214243321,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.321",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240102,1755214243330,"fUSD",-500.0,0.00025553,2,"2025-08-14T23:30:43.330",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240103,1755214243339,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.339",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240104,1755214243349,"fUSD",-500.0,0.00025553,2,"2025-08-14T23:30:43.349",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240105,1755214243358,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.358",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240106,1755214243370,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.370",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240107,1755214243379,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.379",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240108,1755214243389,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.389",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240109,1755214243398,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.398",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240112,1755214243407,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.407",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240113,1755214243417,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.417",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240114,1755214243427,"fUSD",-10656.09,0.00025553,2,"2025-08-14T23:30:43.427",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240115,1755214243438,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.438",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240116,1755214243448,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.448",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240117,1755214243459,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.459",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240118,1755214243468,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.468",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240119,1755214243478,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.478",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240120,1755214243487,"fUSD",-4474.77,0.00025553,2,"2025-08-14T23:30:43.487",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240121,1755214243496,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.496",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240122,1755214243505,"fUSD",-2208.72,0.00025553,2,"2025-08-14T23:30:43.505",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240123,1755214243514,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.514",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240124,1755214243523,"fUSD",-803.72,0.00025553,2,"2025-08-14T23:30:43.523",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240125,1755214243532,"fUSD",-10863.85,0.00025553,2,"2025-08-14T23:30:43.532",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240126,1755214243542,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.542",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240127,1755214243551,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.551",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240128,1755214243560,"fUSD",-308.58213457,0.00025553,2,"2025-08-14T23:30:43.560",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240129,1755214243569,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.569",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240130,1755214243578,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.578",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240131,1755214243587,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.587",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240132,1755214243597,"fUSD",-3796.11,0.00025553,2,"2025-08-14T23:30:43.597",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240133,1755214243607,"fUSD",-6479.2,0.00025553,2,"2025-08-14T23:30:43.607",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240134,1755214243616,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.616",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240135,1755214243626,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.626",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240136,1755214243635,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.635",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240137,1755214243644,"fUSD",-4336.12,0.00025553,2,"2025-08-14T23:30:43.644",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240138,1755214243654,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.654",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240139,1755214243663,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.663",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240140,1755214243673,"fUSD",-8580.05,0.00025553,2,"2025-08-14T23:30:43.673",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240141,1755214243685,"fUSD",-5069.4,0.00025553,2,"2025-08-14T23:30:43.685",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240142,1755214243696,"fUSD",-207.94031362,0.00025553,2,"2025-08-14T23:30:43.696",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240143,1755214243706,"fUSD",-500.0,0.00025553,2,"2025-08-14T23:30:43.706",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240144,1755214243715,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.715",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240145,1755214243724,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.724",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240146,1755214243734,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.734",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240147,1755214243742,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.742",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240148,1755214243751,"fUSD",-7593.23,0.00025553,2,"2025-08-14T23:30:43.751",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240149,1755214243761,"fUSD",-14187.77,0.00025553,2,"2025-08-14T23:30:43.761",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240150,1755214243773,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.773",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240151,1755214243783,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.783",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240152,1755214243792,"fUSD",-500.0,0.00025553,2,"2025-08-14T23:30:43.792",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240153,1755214243801,"fUSD",-5383.27,0.00025553,2,"2025-08-14T23:30:43.801",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240154,1755214243812,"fUSD",-491.67636583,0.00025553,2,"2025-08-14T23:30:43.812",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240155,1755214243822,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.822",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240156,1755214243831,"fUSD",-13441.01,0.00025553,2,"2025-08-14T23:30:43.831",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240157,1755214243842,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.842",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240158,1755214243851,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.851",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240159,1755214243860,"fUSD",-1482.29,0.00025553,2,"2025-08-14T23:30:43.860",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240160,1755214243870,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.870",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240161,1755214243879,"fUSD",-152.59608441,0.00025553,2,"2025-08-14T23:30:43.879",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240162,1755214243889,"fUSD",-2178.23,0.00025553,2,"2025-08-14T23:30:43.889",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240163,1755214243898,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:43.898",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240164,1755214243908,"fUSD",-3394.2,0.00025553,2,"2025-08-14T23:30:43.908",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240165,1755214243917,"fUSD",-5569.61,0.00025553,2,"2025-08-14T23:30:43.917",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240166,1755214243926,"fUSD",-871.53,0.00025553,2,"2025-08-14T23:30:43.926",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240167,1755214243936,"fUSD",-2964.4,0.00025553,2,"2025-08-14T23:30:43.936",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240168,1755214243947,"fUSD",-1263.59,0.00025553,2,"2025-08-14T23:30:43.947",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240169,1755214243956,"fUSD",-1478.16,0.00025553,2,"2025-08-14T23:30:43.956",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240170,1755214243966,"fUSD",-1130.47,0.00025553,2,"2025-08-14T23:30:43.966",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240171,1755214243976,"fUSD",-6398.95,0.00025553,2,"2025-08-14T23:30:43.976",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240172,1755214243985,"fUSD",-717.37,0.00025553,2,"2025-08-14T23:30:43.985",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240173,1755214243995,"fUSD",-505.97574834,0.00025553,2,"2025-08-14T23:30:43.995",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240174,1755214244004,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:44.004",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240175,1755214244014,"fUSD",-1638.75,0.00025553,2,"2025-08-14T23:30:44.014",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240176,1755214244024,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:44.024",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240177,1755214244033,"fUSD",-966.51,0.00025553,2,"2025-08-14T23:30:44.033",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240178,1755214244043,"fUSD",-4220.73,0.00025553,2,"2025-08-14T23:30:44.043",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240179,1755214244052,"fUSD",-431.55,0.00025553,2,"2025-08-14T23:30:44.052",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240180,1755214244061,"fUSD",-500.0,0.00025553,2,"2025-08-14T23:30:44.061",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240181,1755214244072,"fUSD",-583.43,0.00025553,2,"2025-08-14T23:30:44.072",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240182,1755214244081,"fUSD",-5541.96,0.00025553,2,"2025-08-14T23:30:44.081",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240183,1755214244090,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:44.090",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240184,1755214244099,"fUSD",-5153.75,0.00025553,2,"2025-08-14T23:30:44.099",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240185,1755214244109,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:44.109",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240186,1755214244118,"fUSD",-401.62567285,0.00025553,2,"2025-08-14T23:30:44.118",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240187,1755214244127,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:44.127",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240188,1755214244137,"fUSD",-685.82,0.00025553,2,"2025-08-14T23:30:44.137",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240189,1755214244147,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:44.147",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240190,1755214244158,"fUSD",-467.3,0.00025553,2,"2025-08-14T23:30:44.158",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240191,1755214244167,"fUSD",-400.0,0.00025553,2,"2025-08-14T23:30:44.167",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240192,1755214244177,"fUSD",-455.53,0.00025553,2,"2025-08-14T23:30:44.177",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240193,1755214244186,"fUSD",-9716.87,0.00025553,2,"2025-08-14T23:30:44.186",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240194,1755214244196,"fUSD",-795.44,0.00025553,2,"2025-08-14T23:30:44.196",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240195,1755214244205,"fUSD",-190310.13,0.00025554,2,"2025-08-14T23:30:44.205",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240196,1755214244214,"fUSD",-985.35090808,0.00025555,2,"2025-08-14T23:30:44.214",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240197,1755214244225,"fUSD",-207.47,0.00025557,2,"2025-08-14T23:30:44.225",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240198,1755214244234,"fUSD",-204.99361125,0.0002556,2,"2025-08-14T23:30:44.234",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240199,1755214244244,"fUSD",-5000.0,0.00025574,2,"2025-08-14T23:30:44.244",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240200,1755214244254,"fUSD",-1249.0,0.00025575,2,"2025-08-14T23:30:44.254",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240201,1755214244263,"fUSD",-150.0,0.00025576,4,"2025-08-14T23:30:44.263",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240202,1755214244273,"fUSD",-150.0,0.00025576,4,"2025-08-14T23:30:44.273",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240203,1755214244282,"fUSD",-7740.28647405,0.00025576,2,"2025-08-14T23:30:44.282",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240204,1755214244292,"fUSD",-209.7332062,0.00025578,2,"2025-08-14T23:30:44.292",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240205,1755214244302,"fUSD",-150.0,0.00025586,4,"2025-08-14T23:30:44.302",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240206,1755214244311,"fUSD",-15628.7599728,0.0002559,2,"2025-08-14T23:30:44.311",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240207,1755214244328,"fUSD",-900.0,0.000256,9,"2025-08-14T23:30:44.328",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240208,1755214244346,"fUSD",-16448.42326014,0.000256,2,"2025-08-14T23:30:44.346",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240209,1755214244356,"fUSD",-2376.0,0.000256,2,"2025-08-14T23:30:44.356",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240210,1755214244366,"fUSD",-7740.28647405,0.00025601,2,"2025-08-14T23:30:44.366",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240211,1755214244376,"fUSD",-150.0,0.00025614,2,"2025-08-14T23:30:44.376",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240212,1755214244386,"fUSD",-150.0,0.00025614,2,"2025-08-14T23:30:44.386",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240213,1755214244402,"fUSD",-7740.28647405,0.00025626,2,"2025-08-14T23:30:44.402",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240214,1755214244422,"fUSD",-1616.49491495,0.00025627,2,"2025-08-14T23:30:44.422",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240215,1755214244443,"fUSD",-150.0,0.00025628,4,"2025-08-14T23:30:44.443",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240216,1755214244455,"fUSD",-632.33067477,0.00025629,4,"2025-08-14T23:30:44.455",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240217,1755214244465,"fUSD",-209.7332062,0.00025641,2,"2025-08-14T23:30:44.465",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240218,1755214244476,"fUSD",-15628.7599728,0.00025644,2,"2025-08-14T23:30:44.476",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240219,1755214244486,"fUSD",-7000.0,0.0002565,2,"2025-08-14T23:30:44.486",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240220,1755214244498,"fUSD",-109401.319809,0.0002565,2,"2025-08-14T23:30:44.498",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240221,1755214244510,"fUSD",-19198.9243569,0.0002565,2,"2025-08-14T23:30:44.510",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240222,1755214244521,"fUSD",-192.53148686,0.0002565,2,"2025-08-14T23:30:44.521",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240223,1755214244530,"fUSD",-7740.28647405,0.0002565,2,"2025-08-14T23:30:44.530",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240224,1755214244540,"fUSD",-31257.5199455,0.00025653,2,"2025-08-14T23:30:44.540",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240225,1755214244550,"fUSD",-7679.56974276,0.00025653,2,"2025-08-14T23:30:44.550",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240226,1755214244560,"fUSD",-46886.2799183,0.00025653,2,"2025-08-14T23:30:44.560",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240227,1755214244570,"fUSD",-9599.46217845,0.00025653,2,"2025-08-14T23:30:44.570",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240228,1755214244579,"fUSD",-31257.5199455,0.00025654,2,"2025-08-14T23:30:44.579",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240229,1755214244590,"fUSD",-11519.3546141,0.00025654,2,"2025-08-14T23:30:44.590",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240230,1755214244599,"fUSD",-500.0,0.00025654,2,"2025-08-14T23:30:44.599",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240231,1755214244609,"fUSD",-500.0,0.00025654,2,"2025-08-14T23:30:44.609",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240232,1755214244620,"fUSD",-500.0,0.00025654,2,"2025-08-14T23:30:44.620",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240233,1755214244630,"fUSD",-1052.61,0.00025654,3,"2025-08-14T23:30:44.630",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240234,1755214244640,"fUSD",-3006.81,0.00025654,2,"2025-08-14T23:30:44.640",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240235,1755214244651,"fUSD",-1973.73,0.00025654,2,"2025-08-14T23:30:44.651",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240236,1755214244661,"fUSD",-605.36,0.00025654,2,"2025-08-14T23:30:44.661",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240237,1755214244670,"fUSD",-500.0,0.00025654,2,"2025-08-14T23:30:44.670",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240238,1755214244679,"fUSD",-639.95,0.00025654,2,"2025-08-14T23:30:44.679",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240239,1755214244688,"fUSD",-556.72,0.00025654,2,"2025-08-14T23:30:44.688",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240240,1755214244698,"fUSD",-1924.11,0.00025654,2,"2025-08-14T23:30:44.698",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240241,1755214244707,"fUSD",-559.9,0.00025654,2,"2025-08-14T23:30:44.707",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240242,1755214244716,"fUSD",-795.61,0.00025654,2,"2025-08-14T23:30:44.716",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240243,1755214244725,"fUSD",-500.0,0.00025654,2,"2025-08-14T23:30:44.725",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240244,1755214244735,"fUSD",-504.78118852,0.00025654,2,"2025-08-14T23:30:44.735",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240245,1755214244745,"fUSD",-7496.79,0.00025654,2,"2025-08-14T23:30:44.745",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240246,1755214244754,"fUSD",-500.0,0.00025654,2,"2025-08-14T23:30:44.754",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240247,1755214244764,"fUSD",-595.82,0.00025654,2,"2025-08-14T23:30:44.764",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240248,1755214244775,"fUSD",-1919.89243569,0.00025654,2,"2025-08-14T23:30:44.775",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240249,1755214244785,"fUSD",-500.0,0.00025656,2,"2025-08-14T23:30:44.785",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240250,1755214244795,"fUSD",-500.0,0.00025656,2,"2025-08-14T23:30:44.795",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240251,1755214244806,"fUSD",-500.0,0.00025656,2,"2025-08-14T23:30:44.806",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240252,1755214244816,"fUSD",-150.0,0.00025656,2,"2025-08-14T23:30:44.816",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240253,1755214244825,"fUSD",-207.77686672,0.00025656,2,"2025-08-14T23:30:44.825",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240254,1755214244834,"fUSD",-2178.23,0.00025659,2,"2025-08-14T23:30:44.834",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240255,1755214244846,"fUSD",-500.0,0.00025659,2,"2025-08-14T23:30:44.846",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240256,1755214244855,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:44.855",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240257,1755214244865,"fUSD",-1001.89,0.0002566,2,"2025-08-14T23:30:44.865",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240258,1755214244874,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:44.874",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240259,1755214244885,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:44.885",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240260,1755214244894,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:44.894",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240261,1755214244904,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:44.904",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240262,1755214244919,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:44.919",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240263,1755214244935,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:44.935",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240264,1755214244947,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:44.947",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240265,1755214244956,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:44.956",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240266,1755214244966,"fUSD",-494.73319248,0.0002566,2,"2025-08-14T23:30:44.966",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240267,1755214244975,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:44.975",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240268,1755214244984,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:44.984",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240269,1755214244994,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:44.994",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240270,1755214245005,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.005",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240271,1755214245015,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.015",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240272,1755214245025,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.025",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240273,1755214245035,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.035",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240274,1755214245046,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.046",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240275,1755214245055,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.055",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240276,1755214245064,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.064",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240277,1755214245074,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.074",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240278,1755214245083,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.083",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240279,1755214245092,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.092",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240280,1755214245101,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.101",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240281,1755214245111,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.111",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240282,1755214245122,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.122",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240283,1755214245133,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.133",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240284,1755214245143,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.143",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240285,1755214245154,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.154",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240286,1755214245163,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.163",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240287,1755214245172,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.172",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240288,1755214245182,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.182",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240289,1755214245194,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.194",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240290,1755214245204,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.204",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240291,1755214245213,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.213",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240292,1755214245222,"fUSD",-6216.63,0.0002566,2,"2025-08-14T23:30:45.222",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240293,1755214245231,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.231",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240294,1755214245240,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.240",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240295,1755214245250,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.250",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240296,1755214245259,"fUSD",-8299.33,0.0002566,2,"2025-08-14T23:30:45.259",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240297,1755214245268,"fUSD",-5239.43,0.0002566,2,"2025-08-14T23:30:45.268",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240298,1755214245278,"fUSD",-6953.15,0.0002566,2,"2025-08-14T23:30:45.278",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240299,1755214245287,"fUSD",-3030.25344,0.0002566,2,"2025-08-14T23:30:45.287",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240300,1755214245296,"fUSD",-4497.582689,0.0002566,2,"2025-08-14T23:30:45.296",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240301,1755214245306,"fUSD",-251.21061,0.0002566,2,"2025-08-14T23:30:45.306",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240302,1755214245315,"fUSD",-10995.15,0.0002566,2,"2025-08-14T23:30:45.315",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240303,1755214245325,"fUSD",-5165.33,0.0002566,2,"2025-08-14T23:30:45.325",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240304,1755214245334,"fUSD",-4184.565845,0.0002566,2,"2025-08-14T23:30:45.334",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240305,1755214245343,"fUSD",-10300.76,0.0002566,2,"2025-08-14T23:30:45.343",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240306,1755214245353,"fUSD",-25742.44,0.0002566,2,"2025-08-14T23:30:45.353",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240307,1755214245362,"fUSD",-290.903022,0.0002566,2,"2025-08-14T23:30:45.362",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240308,1755214245372,"fUSD",-4070.23,0.0002566,2,"2025-08-14T23:30:45.372",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240309,1755214245382,"fUSD",-1099.19,0.0002566,2,"2025-08-14T23:30:45.382",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240310,1755214245391,"fUSD",-224.18677,0.0002566,2,"2025-08-14T23:30:45.391",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240311,1755214245400,"fUSD",-5630.98,0.0002566,2,"2025-08-14T23:30:45.400",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240312,1755214245410,"fUSD",-6609.96,0.0002566,2,"2025-08-14T23:30:45.410",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240313,1755214245419,"fUSD",-8783.85,0.0002566,2,"2025-08-14T23:30:45.419",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240314,1755214245429,"fUSD",-3795.73,0.0002566,2,"2025-08-14T23:30:45.429",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240315,1755214245438,"fUSD",-5409.75,0.0002566,2,"2025-08-14T23:30:45.438",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240316,1755214245448,"fUSD",-5728.61,0.0002566,2,"2025-08-14T23:30:45.448",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240317,1755214245458,"fUSD",-4678.64,0.0002566,2,"2025-08-14T23:30:45.458",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240318,1755214245467,"fUSD",-5271.78,0.0002566,2,"2025-08-14T23:30:45.467",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240319,1755214245477,"fUSD",-400.0,0.0002566,2,"2025-08-14T23:30:45.477",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240320,1755214245486,"fUSD",-9073.28,0.0002566,2,"2025-08-14T23:30:45.486",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240321,1755214245495,"fUSD",-5383.27,0.0002566,2,"2025-08-14T23:30:45.495",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240322,1755214245505,"fUSD",-10365.14,0.0002566,2,"2025-08-14T23:30:45.505",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240323,1755214245515,"fUSD",-17304.06,0.0002566,2,"2025-08-14T23:30:45.515",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240324,1755214245524,"fUSD",-10811.25,0.0002566,2,"2025-08-14T23:30:45.524",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240325,1755214245533,"fUSD",-595.34,0.0002566,2,"2025-08-14T23:30:45.533",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240326,1755214245542,"fUSD",-2250.75,0.0002566,2,"2025-08-14T23:30:45.542",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240327,1755214245551,"fUSD",-7884.69,0.0002566,2,"2025-08-14T23:30:45.551",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240328,1755214245560,"fUSD",-2178.23,0.00025662,2,"2025-08-14T23:30:45.560",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240329,1755214245569,"fUSD",-500.0,0.00025662,2,"2025-08-14T23:30:45.569",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240330,1755214245578,"fUSD",-9599.46217845,0.00025663,2,"2025-08-14T23:30:45.578",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240331,1755214245587,"fUSD",-4353.62,0.00025663,2,"2025-08-14T23:30:45.587",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240332,1755214245596,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.596",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240333,1755214245605,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.605",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240334,1755214245615,"fUSD",-4765.34,0.00025663,2,"2025-08-14T23:30:45.615",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240335,1755214245624,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.624",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240336,1755214245633,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.633",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240337,1755214245642,"fUSD",-627.09,0.00025663,2,"2025-08-14T23:30:45.642",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240338,1755214245651,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.651",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240339,1755214245662,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.662",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240340,1755214245672,"fUSD",-1683.38,0.00025663,2,"2025-08-14T23:30:45.672",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240341,1755214245681,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.681",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240342,1755214245690,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.690",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240343,1755214245700,"fUSD",-2115.12,0.00025663,2,"2025-08-14T23:30:45.700",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240344,1755214245710,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.710",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240345,1755214245719,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.719",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240346,1755214245728,"fUSD",-2894.92,0.00025663,2,"2025-08-14T23:30:45.728",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240347,1755214245738,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.738",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240348,1755214245747,"fUSD",-228.45769924,0.00025663,2,"2025-08-14T23:30:45.747",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240349,1755214245756,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.756",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240350,1755214245767,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.767",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240351,1755214245776,"fUSD",-5466.17,0.00025663,2,"2025-08-14T23:30:45.776",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240352,1755214245785,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.785",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240353,1755214245794,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.794",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240354,1755214245803,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.803",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240355,1755214245814,"fUSD",-3217.15,0.00025663,2,"2025-08-14T23:30:45.814",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240356,1755214245825,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.825",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240357,1755214245834,"fUSD",-2767.65,0.00025663,2,"2025-08-14T23:30:45.834",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240358,1755214245846,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.846",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240359,1755214245855,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.855",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240360,1755214245864,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.864",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240361,1755214245874,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.874",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240362,1755214245883,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.883",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240363,1755214245893,"fUSD",-4403.57,0.00025663,2,"2025-08-14T23:30:45.893",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240364,1755214245902,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.902",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240365,1755214245913,"fUSD",-2945.94,0.00025663,2,"2025-08-14T23:30:45.913",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240366,1755214245923,"fUSD",-4139.11,0.00025663,2,"2025-08-14T23:30:45.923",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240367,1755214245932,"fUSD",-727.53,0.00025663,2,"2025-08-14T23:30:45.932",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240368,1755214245943,"fUSD",-1842.66,0.00025663,2,"2025-08-14T23:30:45.943",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240369,1755214245952,"fUSD",-647.55,0.00025663,2,"2025-08-14T23:30:45.952",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240370,1755214245961,"fUSD",-2882.99,0.00025663,2,"2025-08-14T23:30:45.961",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240371,1755214245971,"fUSD",-3900.95,0.00025663,2,"2025-08-14T23:30:45.971",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240372,1755214245980,"fUSD",-822.54,0.00025663,2,"2025-08-14T23:30:45.980",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240373,1755214245989,"fUSD",-2569.28,0.00025663,2,"2025-08-14T23:30:45.989",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240374,1755214245999,"fUSD",-400.0,0.00025663,2,"2025-08-14T23:30:45.999",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240375,1755214246008,"fUSD",-1686.98,0.00025663,2,"2025-08-14T23:30:46.008",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240376,1755214246018,"fUSD",-1730.07,0.00025663,2,"2025-08-14T23:30:46.018",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240377,1755214246027,"fUSD",-558.30574235,0.00025663,2,"2025-08-14T23:30:46.027",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240383,1755214247441,"fUSD",-376.21345304,0.00025663,2,"2025-08-14T23:30:47.441",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240384,1755214247453,"fUSD",-210.05080461,0.00025663,2,"2025-08-14T23:30:47.453",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240385,1755214247463,"fUSD",-58.34569534,0.00025663,2,"2025-08-14T23:30:47.463",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240386,1755214247474,"fUSD",-1362.53430466,0.00025663,2,"2025-08-14T23:30:47.474",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240387,1755214247483,"fUSD",-2782.2,0.00025663,2,"2025-08-14T23:30:47.483",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240388,1755214247494,"fUSD",-5609.91,0.00025663,2,"2025-08-14T23:30:47.494",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240389,1755214247503,"fUSD",-3874.03,0.00025663,2,"2025-08-14T23:30:47.503",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240390,1755214247512,"fUSD",-4161.67,0.00025663,2,"2025-08-14T23:30:47.512",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240391,1755214247522,"fUSD",-583.64165944,0.00025663,2,"2025-08-14T23:30:47.522",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240392,1755214250813,"fUSD",-1152.1221938,0.00025553,2,"2025-08-14T23:30:50.813",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240393,1755214305013,"fUSD",600.0,0.00030135,120,"2025-08-14T23:31:45.013",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240394,1755214363514,"fUSD",2125.21,0.000255,120,"2025-08-14T23:32:43.514",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240395,1755214606646,"fUSD",4000.0,0.0003,120,"2025-08-14T23:36:46.646",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240396,1755214700318,"fUSD",150.0,0.0003013,120,"2025-08-14T23:38:20.318",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240398,1755214738663,"fUSD",157.56,0.00013699,2,"2025-08-14T23:38:58.663",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240399,1755214776200,"fUSD",399.6,0.00024685,30,"2025-08-14T23:39:36.200",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240400,1755215103791,"fUSD",3229.45034469,0.00030136,120,"2025-08-14T23:45:03.791",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240401,1755215176787,"fUSD",10000.0,0.00030136,120,"2025-08-14T23:46:16.787",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240405,1755215377703,"fUSD",164.595,0.00030136,120,"2025-08-14T23:49:37.703",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240409,1755215432353,"fUSD",-157.56,0.00021918,2,"2025-08-14T23:50:32.353",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240410,1755215432363,"fUSD",-3283.53119999,0.00023004,2,"2025-08-14T23:50:32.363",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240411,1755215432376,"fUSD",-3440.37885624,0.00023004,2,"2025-08-14T23:50:32.376",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240412,1755215432386,"fUSD",-150.0,0.00023104,2,"2025-08-14T23:50:32.386",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240413,1755215432396,"fUSD",-150.0,0.00023104,2,"2025-08-14T23:50:32.396",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240414,1755215432407,"fUSD",-92.05941639,0.00023104,2,"2025-08-14T23:50:32.407",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240415,1755215432456,"fUSD",-99.46423962,0.00023104,2,"2025-08-14T23:50:32.456",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240416,1755215432466,"fUSD",-184.26180278,0.00023104,2,"2025-08-14T23:50:32.466",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240417,1755215432475,"fUSD",-272.6605101,0.00023104,2,"2025-08-14T23:50:32.475",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240418,1755215432485,"fUSD",-160.53203478,0.00023104,2,"2025-08-14T23:50:32.485",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240419,1755215432495,"fUSD",-150.0,0.00023104,2,"2025-08-14T23:50:32.495",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240421,1755215432505,"fUSD",-150.0,0.00023104,2,"2025-08-14T23:50:32.505",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240423,1755215432514,"fUSD",-243.21286952,0.00023104,2,"2025-08-14T23:50:32.514",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240425,1755215432523,"fUSD",-209.71228852,0.00023104,2,"2025-08-14T23:50:32.523",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240427,1755215432533,"fUSD",-500.0,0.00023233,2,"2025-08-14T23:50:32.533",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240429,1755215432542,"fUSD",-1200.0,0.00023623,2,"2025-08-14T23:50:32.542",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240431,1755215432551,"fUSD",-1836.98,0.00023624,2,"2025-08-14T23:50:32.551",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240433,1755215432560,"fUSD",-195.48,0.00023627,2,"2025-08-14T23:50:32.560",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240435,1755215432570,"fUSD",-170.0,0.00023627,7,"2025-08-14T23:50:32.570",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240437,1755215432579,"fUSD",-150.0,0.00023746,4,"2025-08-14T23:50:32.579",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240439,1755215432589,"fUSD",-300.0,0.0002392,2,"2025-08-14T23:50:32.589",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240441,1755215432598,"fUSD",-150.0,0.0002396,4,"2025-08-14T23:50:32.598",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240443,1755215432607,"fUSD",-161.51,0.00024029,2,"2025-08-14T23:50:32.607",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240445,1755215432617,"fUSD",-5000.0,0.00024029,2,"2025-08-14T23:50:32.617",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240448,1755215432626,"fUSD",-260.09,0.00024078,2,"2025-08-14T23:50:32.626",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240450,1755215432635,"fUSD",-512.20676149,0.00024079,3,"2025-08-14T23:50:32.635",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240452,1755215432647,"fUSD",-153.79323851,0.00024079,3,"2025-08-14T23:50:32.647",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240454,1755215432657,"fUSD",-1000.0,0.00024079,2,"2025-08-14T23:50:32.657",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240456,1755215432666,"fUSD",-250.0,0.00024079,2,"2025-08-14T23:50:32.666",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240458,1755215432675,"fUSD",-150.0,0.00024388,4,"2025-08-14T23:50:32.675",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240461,1755215432684,"fUSD",-4737.68,0.0002447,7,"2025-08-14T23:50:32.684",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240464,1755215432693,"fUSD",-6825.98087028,0.00024693,2,"2025-08-14T23:50:32.693",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240467,1755215432703,"fUSD",-277.35679052,0.00024693,2,"2025-08-14T23:50:32.703",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240470,1755215432712,"fUSD",-300.0,0.000247,9,"2025-08-14T23:50:32.712",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240473,1755215432721,"fUSD",-200.0,0.000247,9,"2025-08-14T23:50:32.721",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240476,1755215432730,"fUSD",-150.0,0.00024792,2,"2025-08-14T23:50:32.730",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240479,1755215432739,"fUSD",-300.0,0.00024792,2,"2025-08-14T23:50:32.739",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240482,1755215432748,"fUSD",-150.0,0.00024792,2,"2025-08-14T23:50:32.748",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240485,1755215432758,"fUSD",-150.0,0.00024792,2,"2025-08-14T23:50:32.758",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240488,1755215432767,"fUSD",-150.0,0.00024792,2,"2025-08-14T23:50:32.767",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240491,1755215432778,"fUSD",-150.0,0.00024792,2,"2025-08-14T23:50:32.778",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240494,1755215432788,"fUSD",-700.0,0.000248,9,"2025-08-14T23:50:32.788",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240496,1755215432797,"fUSD",-500.0,0.000248,9,"2025-08-14T23:50:32.797",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240498,1755215432806,"fUSD",-150.0,0.00024816,4,"2025-08-14T23:50:32.806",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240500,1755215432815,"fUSD",-2413.0,0.00024819,2,"2025-08-14T23:50:32.815",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240502,1755215432824,"fUSD",-200.0,0.00024885,2,"2025-08-14T23:50:32.824",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240504,1755215432834,"fUSD",-300.0,0.00024885,2,"2025-08-14T23:50:32.834",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240506,1755215432843,"fUSD",-200.0,0.00024885,2,"2025-08-14T23:50:32.843",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240508,1755215432852,"fUSD",-200.0,0.00024885,2,"2025-08-14T23:50:32.852",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240510,1755215432862,"fUSD",-600.0,0.00024885,2,"2025-08-14T23:50:32.862",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240512,1755215432871,"fUSD",-160.0,0.00024885,2,"2025-08-14T23:50:32.871",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240514,1755215432881,"fUSD",-160.4248123,0.00024885,2,"2025-08-14T23:50:32.881",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240516,1755215432891,"fUSD",-500.0,0.00024885,2,"2025-08-14T23:50:32.891",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240518,1755215432901,"fUSD",-500.0,0.00024885,2,"2025-08-14T23:50:32.901",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240520,1755215432910,"fUSD",-500.0,0.00024885,2,"2025-08-14T23:50:32.910",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240522,1755215432919,"fUSD",-500.0,0.00024885,2,"2025-08-14T23:50:32.919",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240524,1755215432929,"fUSD",-500.0,0.00024885,2,"2025-08-14T23:50:32.929",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240526,1755215432939,"fUSD",-15071.33329079,0.00024899,2,"2025-08-14T23:50:32.939",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240528,1755215432948,"fUSD",-1100.0,0.000249,9,"2025-08-14T23:50:32.948",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240530,1755215432958,"fUSD",-800.0,0.000249,9,"2025-08-14T23:50:32.958",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240532,1755215432967,"fUSD",-18346.8737561,0.000249,2,"2025-08-14T23:50:32.967",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240534,1755215432976,"fUSD",-2293.98,0.00025,2,"2025-08-14T23:50:32.976",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240536,1755215432985,"fUSD",-160.77199524,0.00025,3,"2025-08-14T23:50:32.985",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240538,1755215432995,"fUSD",-150.0,0.00025029,4,"2025-08-14T23:50:32.995",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240540,1755215433004,"fUSD",-1366.0,0.000252,2,"2025-08-14T23:50:33.004",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240542,1755215433014,"fUSD",-1000.0,0.000252,2,"2025-08-14T23:50:33.014",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240544,1755215433023,"fUSD",-1000.0,0.00025222,2,"2025-08-14T23:50:33.023",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240546,1755215433033,"fUSD",-1000.0,0.00025222,2,"2025-08-14T23:50:33.033",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240548,1755215433042,"fUSD",-1324.37356461,0.00025223,7,"2025-08-14T23:50:33.042",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240551,1755215433055,"fUSD",-1088.62643539,0.00025223,7,"2025-08-14T23:50:33.055",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240553,1755215433066,"fUSD",-168.0,0.00025298,2,"2025-08-14T23:50:33.066",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240555,1755215433076,"fUSD",-37.05126018,0.00025299,14,"2025-08-14T23:50:33.076",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240557,1755215433088,"fUSD",-1746.78799966,0.00025299,14,"2025-08-14T23:50:33.088",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240560,1755215433100,"fUSD",-702.68973297,0.00025299,14,"2025-08-14T23:50:33.100",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240564,1755215433157,"fUSD",-2329.79100719,0.00025299,14,"2025-08-14T23:50:33.157",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240565,1755215433166,"fUSD",-387.16757763,0.00025321,2,"2025-08-14T23:50:33.166",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240566,1755215433178,"fUSD",-412.95779037,0.00025321,2,"2025-08-14T23:50:33.178",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240567,1755215433187,"fUSD",-181.00398615,0.0002534,2,"2025-08-14T23:50:33.187",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240568,1755215433198,"fUSD",-614.98083375,0.0002534,2,"2025-08-14T23:50:33.198",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240569,1755215433208,"fUSD",-3558.4704999,0.00025341,2,"2025-08-14T23:50:33.208",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240570,1755215433218,"fUSD",-1172.15488402,0.00025343,2,"2025-08-14T23:50:33.218",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240571,1755215433229,"fUSD",-1000.0,0.00025344,2,"2025-08-14T23:50:33.229",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240572,1755215433239,"fUSD",-2500.0,0.00025344,2,"2025-08-14T23:50:33.239",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240573,1755215433248,"fUSD",-1172.15488397,0.00025355,2,"2025-08-14T23:50:33.248",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240574,1755215433257,"fUSD",-1172.15488397,0.00025367,2,"2025-08-14T23:50:33.257",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240575,1755215433269,"fUSD",-4730.17506753,0.00025379,2,"2025-08-14T23:50:33.269",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240576,1755215433279,"fUSD",-1172.15488397,0.0002538,2,"2025-08-14T23:50:33.279",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240577,1755215433288,"fUSD",-11728.79228637,0.0002538,2,"2025-08-14T23:50:33.288",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240683,1755215440413,"fUSD",-714.02199562,0.0002528,2,"2025-08-14T23:50:40.413",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240684,1755215441510,"fUSD",-985.81590438,0.0002528,2,"2025-08-14T23:50:41.510",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240685,1755215441519,"fUSD",-22803.25891363,0.0002538,2,"2025-08-14T23:50:41.519",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240686,1755215441529,"fUSD",-1500.0,0.0002538,2,"2025-08-14T23:50:41.529",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240687,1755215441538,"fUSD",-1000.0,0.0002538,2,"2025-08-14T23:50:41.538",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240688,1755215441547,"fUSD",-181.00398608,0.00025383,2,"2025-08-14T23:50:41.547",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240689,1755215441557,"fUSD",-1172.15488397,0.00025392,2,"2025-08-14T23:50:41.557",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240690,1755215441566,"fUSD",-4730.17506748,0.00025399,2,"2025-08-14T23:50:41.566",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240691,1755215441575,"fUSD",-1400.0,0.000254,9,"2025-08-14T23:50:41.575",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240692,1755215441584,"fUSD",-1100.0,0.000254,9,"2025-08-14T23:50:41.584",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240693,1755215441594,"fUSD",-1000.0,0.000254,2,"2025-08-14T23:50:41.594",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240694,1755215441603,"fUSD",-1000.0,0.000254,2,"2025-08-14T23:50:41.603",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240695,1755215441612,"fUSD",-1000.0,0.000254,2,"2025-08-14T23:50:41.612",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240696,1755215441622,"fUSD",-1000.0,0.000254,2,"2025-08-14T23:50:41.622",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240697,1755215441631,"fUSD",-2376.0,0.000254,2,"2025-08-14T23:50:41.631",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240698,1755215441639,"fUSD",-1172.15488397,0.00025404,2,"2025-08-14T23:50:41.639",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240699,1755215441650,"fUSD",-76080.22780198,0.0002541,2,"2025-08-14T23:50:41.650",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240700,1755215441659,"fUSD",-7000.0,0.0002541,2,"2025-08-14T23:50:41.659",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240701,1755215441669,"fUSD",-1172.15488397,0.00025416,2,"2025-08-14T23:50:41.669",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240702,1755215441678,"fUSD",-4730.17506748,0.00025419,2,"2025-08-14T23:50:41.678",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240703,1755215441688,"fUSD",-181.00398608,0.00025426,2,"2025-08-14T23:50:41.688",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240704,1755215441697,"fUSD",-1172.15488397,0.00025429,2,"2025-08-14T23:50:41.697",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240705,1755215441706,"fUSD",-192.53148686,0.00025429,2,"2025-08-14T23:50:41.706",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240706,1755215441716,"fUSD",-359461.479373,0.0002543,2,"2025-08-14T23:50:41.716",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240707,1755215441725,"fUSD",-79140.2283048,0.0002543,2,"2025-08-14T23:50:41.725",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240708,1755215441735,"fUSD",-7194.56620953,0.0002543,2,"2025-08-14T23:50:41.735",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240709,1755215441744,"fUSD",-600.0,0.00025433,2,"2025-08-14T23:50:41.744",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240710,1755215441753,"fUSD",-10656.09,0.00025439,2,"2025-08-14T23:50:41.753",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240711,1755215441762,"fUSD",-1074.80287234,0.00025439,10,"2025-08-14T23:50:41.762",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240712,1755215441772,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:41.772",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240713,1755215441781,"fUSD",-10863.85,0.00025439,2,"2025-08-14T23:50:41.781",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240714,1755215441791,"fUSD",-606.11,0.00025439,2,"2025-08-14T23:50:41.791",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240715,1755215441800,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:41.800",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240716,1755215441810,"fUSD",-9303.39,0.00025439,2,"2025-08-14T23:50:41.810",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240717,1755215441820,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:41.820",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240718,1755215441829,"fUSD",-6479.2,0.00025439,2,"2025-08-14T23:50:41.829",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240719,1755215441839,"fUSD",-17344.49,0.00025439,2,"2025-08-14T23:50:41.839",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240720,1755215441848,"fUSD",-308.58213457,0.00025439,2,"2025-08-14T23:50:41.848",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240721,1755215441858,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:41.858",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240722,1755215441867,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:41.867",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240723,1755215441876,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:41.876",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240724,1755215441887,"fUSD",-8580.05,0.00025439,2,"2025-08-14T23:50:41.887",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240725,1755215441896,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:41.896",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240726,1755215441907,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:41.907",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240727,1755215441916,"fUSD",-14187.77,0.00025439,2,"2025-08-14T23:50:41.916",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240728,1755215441925,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:41.925",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240729,1755215441934,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:41.934",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240730,1755215441944,"fUSD",-207.94031362,0.00025439,2,"2025-08-14T23:50:41.944",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240731,1755215441953,"fUSD",-13277.66,0.00025439,2,"2025-08-14T23:50:41.953",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240732,1755215441962,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:41.962",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240733,1755215441972,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:41.972",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240734,1755215441981,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:41.981",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240735,1755215441990,"fUSD",-2178.23,0.00025439,2,"2025-08-14T23:50:41.990",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240736,1755215442000,"fUSD",-2178.23,0.00025439,2,"2025-08-14T23:50:42.000",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240737,1755215442009,"fUSD",-2178.23,0.00025439,2,"2025-08-14T23:50:42.009",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240738,1755215442018,"fUSD",-2178.23,0.00025439,2,"2025-08-14T23:50:42.018",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240739,1755215442029,"fUSD",-2178.23,0.00025439,2,"2025-08-14T23:50:42.029",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240740,1755215442038,"fUSD",-2178.23,0.00025439,2,"2025-08-14T23:50:42.038",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240741,1755215442047,"fUSD",-2178.23,0.00025439,2,"2025-08-14T23:50:42.047",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240742,1755215442056,"fUSD",-2178.23,0.00025439,2,"2025-08-14T23:50:42.056",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240743,1755215442065,"fUSD",-2178.23,0.00025439,2,"2025-08-14T23:50:42.065",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240744,1755215442074,"fUSD",-2178.23,0.00025439,2,"2025-08-14T23:50:42.074",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240745,1755215442083,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:42.083",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240746,1755215442092,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:42.092",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240747,1755215442101,"fUSD",-3794.4,0.00025439,2,"2025-08-14T23:50:42.101",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240748,1755215442111,"fUSD",-12310.04,0.00025439,2,"2025-08-14T23:50:42.111",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240749,1755215442120,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:42.120",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240750,1755215442129,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:42.129",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240751,1755215442139,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:42.139",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240752,1755215442148,"fUSD",-1263.59,0.00025439,2,"2025-08-14T23:50:42.148",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240753,1755215442160,"fUSD",-871.53,0.00025439,2,"2025-08-14T23:50:42.160",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240754,1755215442169,"fUSD",-505.97574834,0.00025439,2,"2025-08-14T23:50:42.169",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240755,1755215442178,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:42.178",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240756,1755215442187,"fUSD",-6398.95,0.00025439,2,"2025-08-14T23:50:42.187",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240757,1755215442196,"fUSD",-152.59608441,0.00025439,2,"2025-08-14T23:50:42.196",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240758,1755215442206,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:42.206",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240759,1755215442216,"fUSD",-875.64,0.00025439,2,"2025-08-14T23:50:42.216",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240760,1755215442225,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:42.225",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240761,1755215442237,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:42.237",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240762,1755215442246,"fUSD",-400.0,0.00025439,2,"2025-08-14T23:50:42.246",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240763,1755215442256,"fUSD",-718923.83941344,0.00025439,2,"2025-08-14T23:50:42.256",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240764,1755215442269,"fUSD",-2016.71,0.00025439,2,"2025-08-14T23:50:42.269",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240777,1755215443941,"fUSD",-2500.0,0.00025344,2,"2025-08-14T23:50:43.941",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240778,1755215443950,"fUSD",-3431.0,0.00025439,2,"2025-08-14T23:50:43.950",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240814,1755215594982,"fUSD",500.0,0.00030137,120,"2025-08-14T23:53:14.982",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240815,1755215611794,"fUSD",2000.0,0.00030137,120,"2025-08-14T23:53:31.794",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240816,1755215616775,"fUSD",500.0,0.00030137,120,"2025-08-14T23:53:36.775",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240817,1755215623038,"fUSD",500.0,0.00030137,120,"2025-08-14T23:53:43.038",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240818,1755215683239,"fUSD",2200.0,0.00030136,120,"2025-08-14T23:54:43.239",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240819,1755215684296,"fUSD",150.0,0.00030136,120,"2025-08-14T23:54:44.296",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240820,1755215707426,"fUSD",150.0,0.00030136,120,"2025-08-14T23:55:07.426",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240821,1755215724613,"fUSD",150.0,0.00030136,120,"2025-08-14T23:55:24.613",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240822,1755215738050,"fUSD",150.0,0.00030136,120,"2025-08-14T23:55:38.050",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240823,1755215749116,"fUSD",157.64,0.00013699,2,"2025-08-14T23:55:49.116",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240825,1755215765896,"fUSD",150.0,0.00030136,120,"2025-08-14T23:56:05.896",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240826,1755215775772,"fUSD",150.0,0.00030136,120,"2025-08-14T23:56:15.772",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240827,1755215782797,"fUSD",150.0,0.00030136,120,"2025-08-14T23:56:22.797",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240828,1755215788454,"fUSD",150.0,0.00030136,120,"2025-08-14T23:56:28.454",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240829,1755215813573,"fUSD",150.0,0.00030136,120,"2025-08-14T23:56:53.573",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240830,1755215820542,"fUSD",150.0,0.00030136,120,"2025-08-14T23:57:00.542",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240831,1755215829104,"fUSD",150.0,0.00030136,120,"2025-08-14T23:57:09.104",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240832,1755215867485,"fUSD",150.0,0.00030136,120,"2025-08-14T23:57:47.485",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240833,1755215882719,"fUSD",150.0,0.00030136,120,"2025-08-14T23:58:02.719",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]
[379240834,1755215924964,"fUSD",150.0,0.00030136,120,"2025-08-14T23:58:44.964",0.00038324999999999996,64.76,0.9056211098534113,2190599592.281021]